{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51727,"rows_kept":51727,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-08-09T00:00:00.000000000","2019-08-09T07:00:00.000000000",1021,276.2568]
["2019-08-09T00:00:00.000000000","2019-08-09T07:00:00.000000000",1016,478500.0]
["2019-08-09T00:00:15.000000000","2019-08-09T07:00:15.000000000",1019,24100.100000000002]
["2019-08-09T00:00:15.000000000","2019-08-09T07:00:15.000000000",1018,479327.1]
["2019-08-09T00:00:30.000000000","2019-08-09T07:00:30.000000000",1017,478000.0]
["2019-08-09T00:00:30.000000000","2019-08-09T07:00:30.000000000",1020,2839214.0]
["2019-08-09T00:00:30.000000000","2019-08-09T07:00:30.000000000",1133,957.6313]
["2019-08-09T00:00:45.000000000","2019-08-09T07:00:45.000000000",1022,0.01777735]
["2019-08-09T00:00:45.000000000","2019-08-09T07:00:45.000000000",1130,783949005.7672]
["2019-08-09T00:01:00.000000000","2019-08-09T07:01:00.000000000",1021,276.2236]
["2019-08-09T00:01:00.000000000","2019-08-09T07:01:00.000000000",1016,478700.0]
["2019-08-09T00:01:15.000000000","2019-08-09T07:01:15.000000000",1019,24100.100000000002]
["2019-08-09T00:01:15.000000000","2019-08-09T07:01:15.000000000",1018,479477.10000000003]
["2019-08-09T00:01:30.000000000","2019-08-09T07:01:30.000000000",1017,478000.0]
["2019-08-09T00:01:30.000000000","2019-08-09T07:01:30.000000000",1020,2839214.0]
["2019-08-09T00:01:30.000000000","2019-08-09T07:01:30.000000000",1133,957.4458]
["2019-08-09T00:01:45.000000000","2019-08-09T07:01:45.000000000",1022,0.01555518]
["2019-08-09T00:01:45.000000000","2019-08-09T07:01:45.000000000",1130,784207374.2412]
["2019-08-09T00:02:00.000000000","2019-08-09T07:02:00.000000000",1021,276.1903]
["2019-08-09T00:02:00.000000000","2019-08-09T07:02:00.000000000",1016,478500.0]
["2019-08-09T00:02:15.000000000","2019-08-09T07:02:15.000000000",1019,24000.0]
["2019-08-09T00:02:15.000000000","2019-08-09T07:02:15.000000000",1018,479429.19999999995]
["2019-08-09T00:02:30.000000000","2019-08-09T07:02:30.000000000",1017,478000.0]
["2019-08-09T00:02:30.000000000","2019-08-09T07:02:30.000000000",1020,2839214.0]
["2019-08-09T00:02:30.000000000","2019-08-09T07:02:30.000000000",1133,957.5063]
["2019-08-09T00:02:45.000000000","2019-08-09T07:02:45.000000000",1022,0.06666507]
["2019-08-09T00:02:45.000000000","2019-08-09T07:02:45.000000000",1130,784491011.7198]
["2019-08-09T00:03:00.000000000","2019-08-09T07:03:00.000000000",1021,276.3853]
["2019-08-09T00:03:00.000000000","2019-08-09T07:03:00.000000000",1130,784717013.1542]
["2019-08-09T00:03:15.000000000","2019-08-09T07:03:15.000000000",1021,276.3324]
["2019-08-09T00:03:15.000000000","2019-08-09T07:03:15.000000000",1016,478700.0]
["2019-08-09T00:03:30.000000000","2019-08-09T07:03:30.000000000",1019,24000.0]
["2019-08-09T00:03:30.000000000","2019-08-09T07:03:30.000000000",1018,479810.4]
["2019-08-09T00:03:45.000000000","2019-08-09T07:03:45.000000000",1017,478000.0]
["2019-08-09T00:03:45.000000000","2019-08-09T07:03:45.000000000",1020,2839214.0]
["2019-08-09T00:03:45.000000000","2019-08-09T07:03:45.000000000",1133,957.7979]
["2019-08-09T00:04:00.000000000","2019-08-09T07:04:00.000000000",1022,0.08444241]
["2019-08-09T00:04:00.000000000","2019-08-09T07:04:00.000000000",1130,784963740.8508]
["2019-08-09T00:04:15.000000000","2019-08-09T07:04:15.000000000",1021,276.4566]
["2019-08-09T00:04:15.000000000","2019-08-09T07:04:15.000000000",1016,478500.0]
["2019-08-09T00:04:30.000000000","2019-08-09T07:04:30.000000000",1019,23946.75]
["2019-08-09T00:04:30.000000000","2019-08-09T07:04:30.000000000",1018,479506.3]
["2019-08-09T00:04:45.000000000","2019-08-09T07:04:45.000000000",1017,478000.0]
["2019-08-09T00:04:45.000000000","2019-08-09T07:04:45.000000000",1020,2839214.0]
["2019-08-09T00:04:45.000000000","2019-08-09T07:04:45.000000000",1133,957.4854]
["2019-08-09T00:05:00.000000000","2019-08-09T07:05:00.000000000",1022,0.01555518]
["2019-08-09T00:05:00.000000000","2019-08-09T07:05:00.000000000",1130,784345927.8844]
["2019-08-09T00:05:15.000000000","2019-08-09T07:05:15.000000000",1021,276.2768]
["2019-08-09T00:05:15.000000000","2019-08-09T07:05:15.000000000",1016,478700.0]
["2019-08-09T00:05:30.000000000","2019-08-09T07:05:30.000000000",1019,23900.15]
["2019-08-09T00:05:30.000000000","2019-08-09T07:05:30.000000000",1018,479735.4]
["2019-08-09T00:05:45.000000000","2019-08-09T07:05:45.000000000",1017,478000.0]
["2019-08-09T00:05:45.000000000","2019-08-09T07:05:45.000000000",1020,2839214.0]
["2019-08-09T00:05:45.000000000","2019-08-09T07:05:45.000000000",1133,957.6604]
["2019-08-09T00:06:00.000000000","2019-08-09T07:06:00.000000000",1022,0.0]
["2019-08-09T00:06:00.000000000","2019-08-09T07:06:00.000000000",1130,784611110.472]
["2019-08-09T00:06:15.000000000","2019-08-09T07:06:15.000000000",1021,276.2236]
["2019-08-09T00:06:15.000000000","2019-08-09T07:06:15.000000000",1016,478900.0]
["2019-08-09T00:06:30.000000000","2019-08-09T07:06:30.000000000",1019,23900.15]
["2019-08-09T00:06:30.000000000","2019-08-09T07:06:30.000000000",1018,479531.3]
["2019-08-09T00:06:45.000000000","2019-08-09T07:06:45.000000000",1017,478000.0]
["2019-08-09T00:06:45.000000000","2019-08-09T07:06:45.000000000",1020,2839214.0]
["2019-08-09T00:06:45.000000000","2019-08-09T07:06:45.000000000",1133,957.6458]
["2019-08-09T00:07:00.000000000","2019-08-09T07:07:00.000000000",1022,0.04888771]
["2019-08-09T00:07:00.000000000","2019-08-09T07:07:00.000000000",1130,784560288.5414]
["2019-08-09T00:07:15.000000000","2019-08-09T07:07:15.000000000",1021,276.3878]
["2019-08-09T00:07:15.000000000","2019-08-09T07:07:15.000000000",1016,478900.0]
["2019-08-09T00:07:30.000000000","2019-08-09T07:07:30.000000000",1019,23900.15]
["2019-08-09T00:07:30.000000000","2019-08-09T07:07:30.000000000",1018,479645.8]
["2019-08-09T00:07:45.000000000","2019-08-09T07:07:45.000000000",1017,478000.0]
["2019-08-09T00:07:45.000000000","2019-08-09T07:07:45.000000000",1020,2839214.0]
["2019-08-09T00:07:45.000000000","2019-08-09T07:07:45.000000000",1133,957.825]
["2019-08-09T00:08:00.000000000","2019-08-09T07:08:00.000000000",1022,0.03333253]
["2019-08-09T00:08:00.000000000","2019-08-09T07:08:00.000000000",1130,784598050.0876]
["2019-08-09T00:08:15.000000000","2019-08-09T07:08:15.000000000",1021,276.4433]
["2019-08-09T00:08:15.000000000","2019-08-09T07:08:15.000000000",1016,478800.0]
["2019-08-09T00:08:30.000000000","2019-08-09T07:08:30.000000000",1019,23900.15]
["2019-08-09T00:08:30.000000000","2019-08-09T07:08:30.000000000",1018,479741.69999999995]
["2019-08-09T00:08:45.000000000","2019-08-09T07:08:45.000000000",1017,478000.0]
["2019-08-09T00:08:45.000000000","2019-08-09T07:08:45.000000000",1020,2839214.0]
["2019-08-09T00:08:45.000000000","2019-08-09T07:08:45.000000000",1133,957.7271]
["2019-08-09T00:09:00.000000000","2019-08-09T07:09:00.000000000",1022,0.04888771]
["2019-08-09T00:09:00.000000000","2019-08-09T07:09:00.000000000",1130,784837679.7492]
["2019-08-09T00:09:15.000000000","2019-08-09T07:09:15.000000000",1021,276.4899]
["2019-08-09T00:09:15.000000000","2019-08-09T07:09:15.000000000",1016,478900.0]
["2019-08-09T00:09:30.000000000","2019-08-09T07:09:30.000000000",1019,23846.76]
["2019-08-09T00:09:30.000000000","2019-08-09T07:09:30.000000000",1018,479675.0]
["2019-08-09T00:09:45.000000000","2019-08-09T07:09:45.000000000",1017,478000.0]
["2019-08-09T00:09:45.000000000","2019-08-09T07:09:45.000000000",1020,2839214.0]
["2019-08-09T00:09:45.000000000","2019-08-09T07:09:45.000000000",1133,957.5792]
["2019-08-09T00:10:00.000000000","2019-08-09T07:10:00.000000000",1022,0.06666507]
["2019-08-09T00:10:00.000000000","2019-08-09T07:10:00.000000000",1130,784692879.8352]
["2019-08-09T00:10:15.000000000","2019-08-09T07:10:15.000000000",1021,276.4056]
["2019-08-09T00:10:15.000000000","2019-08-09T07:10:15.000000000",1016,478800.0]
["2019-08-09T00:10:30.000000000","2019-08-09T07:10:30.000000000",1019,23800.05]
["2019-08-09T00:10:30.000000000","2019-08-09T07:10:30.000000000",1018,479850.0]
["2019-08-09T00:10:45.000000000","2019-08-09T07:10:45.000000000",1017,478000.0]
["2019-08-09T00:10:45.000000000","2019-08-09T07:10:45.000000000",1020,2839214.0]
["2019-08-09T00:10:45.000000000","2019-08-09T07:10:45.000000000",1133,957.8292]
["2019-08-09T00:11:00.000000000","2019-08-09T07:11:00.000000000",1022,0.08444241]
["2019-08-09T00:11:00.000000000","2019-08-09T07:11:00.000000000",1130,784862948.7538]
["2019-08-09T00:11:15.000000000","2019-08-09T07:11:15.000000000",1021,276.4256]
["2019-08-09T00:11:15.000000000","2019-08-09T07:11:15.000000000",1016,478900.0]
["2019-08-09T00:11:30.000000000","2019-08-09T07:11:30.000000000",1019,23800.05]
["2019-08-09T00:11:30.000000000","2019-08-09T07:11:30.000000000",1018,479822.9]
["2019-08-09T00:11:45.000000000","2019-08-09T07:11:45.000000000",1017,478000.0]
["2019-08-09T00:11:45.000000000","2019-08-09T07:11:45.000000000",1020,2839214.0]
["2019-08-09T00:11:45.000000000","2019-08-09T07:11:45.000000000",1133,957.9063]
["2019-08-09T00:12:00.000000000","2019-08-09T07:12:00.000000000",1022,0.0644429]
["2019-08-09T00:12:00.000000000","2019-08-09T07:12:00.000000000",1130,785152832.5032]
["2019-08-09T00:12:15.000000000","2019-08-09T07:12:15.000000000",1021,276.5766]
["2019-08-09T00:12:15.000000000","2019-08-09T07:12:15.000000000",1016,479000.0]
["2019-08-09T00:12:30.000000000","2019-08-09T07:12:30.000000000",1019,23800.05]
["2019-08-09T00:12:30.000000000","2019-08-09T07:12:30.000000000",1018,479629.2]
["2019-08-09T00:12:45.000000000","2019-08-09T07:12:45.000000000",1017,478000.0]
["2019-08-09T00:12:45.000000000","2019-08-09T07:12:45.000000000",1020,2839214.0]
["2019-08-09T00:12:45.000000000","2019-08-09T07:12:45.000000000",1133,957.6542]
["2019-08-09T00:13:00.000000000","2019-08-09T07:13:00.000000000",1022,0.06888723]
["2019-08-09T00:13:00.000000000","2019-08-09T07:13:00.000000000",1130,784787141.74]
["2019-08-09T00:13:15.000000000","2019-08-09T07:13:15.000000000",1021,276.4567]
["2019-08-09T00:13:15.000000000","2019-08-09T07:13:15.000000000",1016,478900.0]
["2019-08-09T00:13:30.000000000","2019-08-09T07:13:30.000000000",1019,23800.05]
["2019-08-09T00:13:30.000000000","2019-08-09T07:13:30.000000000",1018,479872.9]
["2019-08-09T00:13:45.000000000","2019-08-09T07:13:45.000000000",1017,478000.0]
["2019-08-09T00:13:45.000000000","2019-08-09T07:13:45.000000000",1020,2839214.0]
["2019-08-09T00:13:45.000000000","2019-08-09T07:13:45.000000000",1133,957.6771]
["2019-08-09T00:14:00.000000000","2019-08-09T07:14:00.000000000",1022,0.08444241]
["2019-08-09T00:14:00.000000000","2019-08-09T07:14:00.000000000",1130,785115070.957]
["2019-08-09T00:14:15.000000000","2019-08-09T07:14:15.000000000",1021,276.5033]
["2019-08-09T00:14:15.000000000","2019-08-09T07:14:15.000000000",1016,479000.0]
["2019-08-09T00:14:30.000000000","2019-08-09T07:14:30.000000000",1019,23800.05]
["2019-08-09T00:14:30.000000000","2019-08-09T07:14:30.000000000",1018,479541.7]
["2019-08-09T00:14:45.000000000","2019-08-09T07:14:45.000000000",1017,478000.0]
["2019-08-09T00:14:45.000000000","2019-08-09T07:14:45.000000000",1020,2839214.0]
["2019-08-09T00:14:45.000000000","2019-08-09T07:14:45.000000000",1133,957.6604]
["2019-08-09T00:15:00.000000000","2019-08-09T07:15:00.000000000",1022,0.08444241]
["2019-08-09T00:15:00.000000000","2019-08-09T07:15:00.000000000",1130,784774649.1984]
["2019-08-09T00:15:15.000000000","2019-08-09T07:15:15.000000000",1021,276.4256]
["2019-08-09T00:15:15.000000000","2019-08-09T07:15:15.000000000",1016,479100.0]
["2019-08-09T00:15:30.000000000","2019-08-09T07:15:30.000000000",1019,23746.8]
["2019-08-09T00:15:30.000000000","2019-08-09T07:15:30.000000000",1018,479843.8]
["2019-08-09T00:15:45.000000000","2019-08-09T07:15:45.000000000",1017,478000.0]
["2019-08-09T00:15:45.000000000","2019-08-09T07:15:45.000000000",1020,2839214.0]
["2019-08-09T00:15:45.000000000","2019-08-09T07:15:45.000000000",1133,957.8208]
["2019-08-09T00:16:00.000000000","2019-08-09T07:16:00.000000000",1022,0.01777735]
["2019-08-09T00:16:00.000000000","2019-08-09T07:16:00.000000000",1130,784774649.1984]
["2019-08-09T00:16:15.000000000","2019-08-09T07:16:15.000000000",1021,276.4611]
["2019-08-09T00:16:15.000000000","2019-08-09T07:16:15.000000000",1016,479000.0]
["2019-08-09T00:16:30.000000000","2019-08-09T07:16:30.000000000",1019,23700.199999999997]
["2019-08-09T00:16:30.000000000","2019-08-09T07:16:30.000000000",1018,479772.89999999997]
["2019-08-09T00:16:45.000000000","2019-08-09T07:16:45.000000000",1017,478000.0]
["2019-08-09T00:16:45.000000000","2019-08-09T07:16:45.000000000",1020,2839214.0]
["2019-08-09T00:16:45.000000000","2019-08-09T07:16:45.000000000",1133,957.6437]
["2019-08-09T00:17:00.000000000","2019-08-09T07:17:00.000000000",1022,0.06666507]
["2019-08-09T00:17:00.000000000","2019-08-09T07:17:00.000000000",1130,784919733.0338]
["2019-08-09T00:17:15.000000000","2019-08-09T07:17:15.000000000",1021,276.4567]
["2019-08-09T00:17:15.000000000","2019-08-09T07:17:15.000000000",1016,479100.0]
["2019-08-09T00:17:30.000000000","2019-08-09T07:17:30.000000000",1019,23700.199999999997]
["2019-08-09T00:17:30.000000000","2019-08-09T07:17:30.000000000",1018,479352.10000000003]
["2019-08-09T00:17:45.000000000","2019-08-09T07:17:45.000000000",1017,478000.0]
["2019-08-09T00:17:45.000000000","2019-08-09T07:17:45.000000000",1020,2839214.0]
["2019-08-09T00:17:45.000000000","2019-08-09T07:17:45.000000000",1133,957.4354]
["2019-08-09T00:18:00.000000000","2019-08-09T07:18:00.000000000",1022,0.0355547]
["2019-08-09T00:18:00.000000000","2019-08-09T07:18:00.000000000",1130,784736887.6522]
["2019-08-09T00:18:15.000000000","2019-08-09T07:18:15.000000000",1021,276.3346]
["2019-08-09T00:18:15.000000000","2019-08-09T07:18:15.000000000",1016,479000.0]
["2019-08-09T00:18:30.000000000","2019-08-09T07:18:30.000000000",1019,23700.199999999997]
["2019-08-09T00:18:30.000000000","2019-08-09T07:18:30.000000000",1018,479483.3]
["2019-08-09T00:18:45.000000000","2019-08-09T07:18:45.000000000",1017,478000.0]
["2019-08-09T00:18:45.000000000","2019-08-09T07:18:45.000000000",1020,2839214.0]
["2019-08-09T00:18:45.000000000","2019-08-09T07:18:45.000000000",1133,957.4771]
["2019-08-09T00:19:00.000000000","2019-08-09T07:19:00.000000000",1022,0.0]
["2019-08-09T00:19:00.000000000","2019-08-09T07:19:00.000000000",1130,785013994.9386]
["2019-08-09T00:19:15.000000000","2019-08-09T07:19:15.000000000",1021,276.49]
["2019-08-09T00:19:15.000000000","2019-08-09T07:19:15.000000000",1016,479000.0]
["2019-08-09T00:19:30.000000000","2019-08-09T07:19:30.000000000",1019,23700.199999999997]
["2019-08-09T00:19:30.000000000","2019-08-09T07:19:30.000000000",1018,479647.89999999997]
["2019-08-09T00:19:45.000000000","2019-08-09T07:19:45.000000000",1017,478000.0]
["2019-08-09T00:19:45.000000000","2019-08-09T07:19:45.000000000",1020,2839214.0]
["2019-08-09T00:19:45.000000000","2019-08-09T07:19:45.000000000",1133,957.45]
["2019-08-09T00:20:00.000000000","2019-08-09T07:20:00.000000000",1022,0.0]
["2019-08-09T00:20:00.000000000","2019-08-09T07:20:00.000000000",1130,784862948.7538]
["2019-08-09T00:20:15.000000000","2019-08-09T07:20:15.000000000",1021,276.4789]
["2019-08-09T00:20:15.000000000","2019-08-09T07:20:15.000000000",1016,479100.0]
["2019-08-09T00:20:30.000000000","2019-08-09T07:20:30.000000000",1019,23600.100000000002]
["2019-08-09T00:20:30.000000000","2019-08-09T07:20:30.000000000",1018,479416.7]
["2019-08-09T00:20:45.000000000","2019-08-09T07:20:45.000000000",1017,478000.0]
["2019-08-09T00:20:45.000000000","2019-08-09T07:20:45.000000000",1020,2839214.0]
["2019-08-09T00:20:45.000000000","2019-08-09T07:20:45.000000000",1133,957.5125]
["2019-08-09T00:21:00.000000000","2019-08-09T07:21:00.000000000",1022,0.06666507]
["2019-08-09T00:21:00.000000000","2019-08-09T07:21:00.000000000",1130,784787141.74]
["2019-08-09T00:21:15.000000000","2019-08-09T07:21:15.000000000",1021,276.4566]
["2019-08-09T00:21:15.000000000","2019-08-09T07:21:15.000000000",1016,479200.0]
["2019-08-09T00:21:30.000000000","2019-08-09T07:21:30.000000000",1019,23600.100000000002]
["2019-08-09T00:21:30.000000000","2019-08-09T07:21:30.000000000",1018,479629.2]
["2019-08-09T00:21:45.000000000","2019-08-09T07:21:45.000000000",1017,478000.0]
["2019-08-09T00:21:45.000000000","2019-08-09T07:21:45.000000000",1020,2839214.0]
["2019-08-09T00:21:45.000000000","2019-08-09T07:21:45.000000000",1133,957.5729]
["2019-08-09T00:22:00.000000000","2019-08-09T07:22:00.000000000",1022,0.0355547]
["2019-08-09T00:22:00.000000000","2019-08-09T07:22:00.000000000",1130,784925979.3046]
["2019-08-09T00:22:15.000000000","2019-08-09T07:22:15.000000000",1021,276.4899]
["2019-08-09T00:22:15.000000000","2019-08-09T07:22:15.000000000",1016,479200.0]
["2019-08-09T00:22:30.000000000","2019-08-09T07:22:30.000000000",1019,23500.0]
["2019-08-09T00:22:30.000000000","2019-08-09T07:22:30.000000000",1018,479731.3]
["2019-08-09T00:22:45.000000000","2019-08-09T07:22:45.000000000",1017,478000.0]
["2019-08-09T00:22:45.000000000","2019-08-09T07:22:45.000000000",1020,2839214.0]
["2019-08-09T00:22:45.000000000","2019-08-09T07:22:45.000000000",1133,957.8729]
["2019-08-09T00:23:00.000000000","2019-08-09T07:23:00.000000000",1022,0.08444241]
["2019-08-09T00:23:00.000000000","2019-08-09T07:23:00.000000000",1130,785291670.0678]
["2019-08-09T00:23:15.000000000","2019-08-09T07:23:15.000000000",1021,276.5566]
["2019-08-09T00:23:15.000000000","2019-08-09T07:23:15.000000000",1016,479300.0]
["2019-08-09T00:23:30.000000000","2019-08-09T07:23:30.000000000",1019,23300.05]
["2019-08-09T00:23:30.000000000","2019-08-09T07:23:30.000000000",1018,479929.19999999995]
["2019-08-09T00:23:45.000000000","2019-08-09T07:23:45.000000000",1017,478000.0]
["2019-08-09T00:23:45.000000000","2019-08-09T07:23:45.000000000",1020,2839214.0]
["2019-08-09T00:23:45.000000000","2019-08-09T07:23:45.000000000",1133,957.7771]
["2019-08-09T00:24:00.000000000","2019-08-09T07:24:00.000000000",1022,0.06888723]
["2019-08-09T00:24:00.000000000","2019-08-09T07:24:00.000000000",1130,785115070.957]
["2019-08-09T00:24:15.000000000","2019-08-09T07:24:15.000000000",1021,276.5388]
["2019-08-09T00:24:15.000000000","2019-08-09T07:24:15.000000000",1016,479300.0]
["2019-08-09T00:24:30.000000000","2019-08-09T07:24:30.000000000",1019,23146.809999999998]
["2019-08-09T00:24:30.000000000","2019-08-09T07:24:30.000000000",1018,479727.10000000003]
["2019-08-09T00:24:45.000000000","2019-08-09T07:24:45.000000000",1017,478000.0]
["2019-08-09T00:24:45.000000000","2019-08-09T07:24:45.000000000",1020,2839214.0]
["2019-08-09T00:24:45.000000000","2019-08-09T07:24:45.000000000",1133,957.6729]
["2019-08-09T00:25:00.000000000","2019-08-09T07:25:00.000000000",1022,0.04888771]
["2019-08-09T00:25:00.000000000","2019-08-09T07:25:00.000000000",1130,785190877.9708]
["2019-08-09T00:25:15.000000000","2019-08-09T07:25:15.000000000",1021,276.49]
["2019-08-09T00:25:15.000000000","2019-08-09T07:25:15.000000000",1016,479300.0]
["2019-08-09T00:25:30.000000000","2019-08-09T07:25:30.000000000",1019,23000.0]
["2019-08-09T00:25:30.000000000","2019-08-09T07:25:30.000000000",1018,479843.8]
["2019-08-09T00:25:45.000000000","2019-08-09T07:25:45.000000000",1017,478000.0]
["2019-08-09T00:25:45.000000000","2019-08-09T07:25:45.000000000",1020,2839214.0]
["2019-08-09T00:25:45.000000000","2019-08-09T07:25:45.000000000",1133,957.7979]
["2019-08-09T00:26:00.000000000","2019-08-09T07:26:00.000000000",1022,0.06666507]
["2019-08-09T00:26:00.000000000","2019-08-09T07:26:00.000000000",1130,784963740.8508]
["2019-08-09T00:26:15.000000000","2019-08-09T07:26:15.000000000",1021,276.5277]
["2019-08-09T00:26:15.000000000","2019-08-09T07:26:15.000000000",1016,479300.0]
["2019-08-09T00:26:30.000000000","2019-08-09T07:26:30.000000000",1019,22900.15]
["2019-08-09T00:26:30.000000000","2019-08-09T07:26:30.000000000",1018,479762.5]
["2019-08-09T00:26:45.000000000","2019-08-09T07:26:45.000000000",1017,478000.0]
["2019-08-09T00:26:45.000000000","2019-08-09T07:26:45.000000000",1020,2839214.0]
["2019-08-09T00:26:45.000000000","2019-08-09T07:26:45.000000000",1133,957.8813]
["2019-08-09T00:27:00.000000000","2019-08-09T07:27:00.000000000",1022,0.04888771]
["2019-08-09T00:27:00.000000000","2019-08-09T07:27:00.000000000",1130,785354700.6186]
["2019-08-09T00:27:15.000000000","2019-08-09T07:27:15.000000000",1021,276.5677]
["2019-08-09T00:27:15.000000000","2019-08-09T07:27:15.000000000",1016,479200.0]
["2019-08-09T00:27:30.000000000","2019-08-09T07:27:30.000000000",1019,23000.0]
["2019-08-09T00:27:30.000000000","2019-08-09T07:27:30.000000000",1018,479781.3]
["2019-08-09T00:27:45.000000000","2019-08-09T07:27:45.000000000",1017,478000.0]
["2019-08-09T00:27:45.000000000","2019-08-09T07:27:45.000000000",1020,2839214.0]
["2019-08-09T00:27:45.000000000","2019-08-09T07:27:45.000000000",1133,957.85]
["2019-08-09T00:28:00.000000000","2019-08-09T07:28:00.000000000",1022,0.04888771]
["2019-08-09T00:28:00.000000000","2019-08-09T07:28:00.000000000",1130,785222109.3248]
["2019-08-09T00:28:15.000000000","2019-08-09T07:28:15.000000000",1021,276.621]
["2019-08-09T00:28:15.000000000","2019-08-09T07:28:15.000000000",1016,479300.0]
["2019-08-09T00:28:30.000000000","2019-08-09T07:28:30.000000000",1019,23000.0]
["2019-08-09T00:28:30.000000000","2019-08-09T07:28:30.000000000",1018,478156.3]
["2019-08-09T00:28:45.000000000","2019-08-09T07:28:45.000000000",1017,478000.0]
["2019-08-09T00:28:45.000000000","2019-08-09T07:28:45.000000000",1020,2839214.0]
["2019-08-09T00:28:45.000000000","2019-08-09T07:28:45.000000000",1133,957.4854]
["2019-08-09T00:29:00.000000000","2019-08-09T07:29:00.000000000",1022,0.08444241]
["2019-08-09T00:29:00.000000000","2019-08-09T07:29:00.000000000",1130,785386215.894]
["2019-08-09T00:29:15.000000000","2019-08-09T07:29:15.000000000",1021,276.6609]
["2019-08-09T00:29:15.000000000","2019-08-09T07:29:15.000000000",1016,479500.0]
["2019-08-09T00:29:30.000000000","2019-08-09T07:29:30.000000000",1019,23000.0]
["2019-08-09T00:29:30.000000000","2019-08-09T07:29:30.000000000",1018,478191.7]
["2019-08-09T00:29:45.000000000","2019-08-09T07:29:45.000000000",1017,478000.0]
["2019-08-09T00:29:45.000000000","2019-08-09T07:29:45.000000000",1020,2839214.0]
["2019-08-09T00:29:45.000000000","2019-08-09T07:29:45.000000000",1133,956.2271]
["2019-08-09T00:30:00.000000000","2019-08-09T07:30:00.000000000",1022,0.0999976]
["2019-08-09T00:30:00.000000000","2019-08-09T07:30:00.000000000",1130,785341924.1556]
["2019-08-09T00:30:15.000000000","2019-08-09T07:30:15.000000000",1021,276.6431]
["2019-08-09T00:30:15.000000000","2019-08-09T07:30:15.000000000",1016,479400.0]
["2019-08-09T00:30:30.000000000","2019-08-09T07:30:30.000000000",1019,23000.0]
["2019-08-09T00:30:30.000000000","2019-08-09T07:30:30.000000000",1018,478608.3]
["2019-08-09T00:30:45.000000000","2019-08-09T07:30:45.000000000",1017,478000.0]
["2019-08-09T00:30:45.000000000","2019-08-09T07:30:45.000000000",1020,2839214.0]
["2019-08-09T00:30:45.000000000","2019-08-09T07:30:45.000000000",1133,957.7062]
["2019-08-09T00:31:00.000000000","2019-08-09T07:31:00.000000000",1022,0.0644429]
["2019-08-09T00:31:00.000000000","2019-08-09T07:31:00.000000000",1130,785688308.2636]
["2019-08-09T00:31:15.000000000","2019-08-09T07:31:15.000000000",1021,276.7896]
["2019-08-09T00:31:15.000000000","2019-08-09T07:31:15.000000000",1016,479500.0]
["2019-08-09T00:31:30.000000000","2019-08-09T07:31:30.000000000",1019,23000.0]
["2019-08-09T00:31:30.000000000","2019-08-09T07:31:30.000000000",1018,478985.4]
["2019-08-09T00:31:45.000000000","2019-08-09T07:31:45.000000000",1017,478000.0]
["2019-08-09T00:31:45.000000000","2019-08-09T07:31:45.000000000",1020,2839214.0]
["2019-08-09T00:31:45.000000000","2019-08-09T07:31:45.000000000",1133,956.4917]
["2019-08-09T00:32:00.000000000","2019-08-09T07:32:00.000000000",1022,0.03111036]
["2019-08-09T00:32:00.000000000","2019-08-09T07:32:00.000000000",1130,786155075.0452]
["2019-08-09T00:32:15.000000000","2019-08-09T07:32:15.000000000",1021,276.9583]
["2019-08-09T00:32:15.000000000","2019-08-09T07:32:15.000000000",1016,479400.0]
["2019-08-09T00:32:30.000000000","2019-08-09T07:32:30.000000000",1019,23000.0]
["2019-08-09T00:32:30.000000000","2019-08-09T07:32:30.000000000",1018,478556.2]
["2019-08-09T00:32:45.000000000","2019-08-09T07:32:45.000000000",1017,478000.0]
["2019-08-09T00:32:45.000000000","2019-08-09T07:32:45.000000000",1020,2839214.0]
["2019-08-09T00:32:45.000000000","2019-08-09T07:32:45.000000000",1133,956.6917]
["2019-08-09T00:33:00.000000000","2019-08-09T07:33:00.000000000",1022,0.08222024]
["2019-08-09T00:33:00.000000000","2019-08-09T07:33:00.000000000",1130,785827145.8282]
["2019-08-09T00:33:15.000000000","2019-08-09T07:33:15.000000000",1021,276.823]
["2019-08-09T00:33:15.000000000","2019-08-09T07:33:15.000000000",1016,479600.0]
["2019-08-09T00:33:30.000000000","2019-08-09T07:33:30.000000000",1019,22946.75]
["2019-08-09T00:33:30.000000000","2019-08-09T07:33:30.000000000",1018,480110.4]
["2019-08-09T00:33:45.000000000","2019-08-09T07:33:45.000000000",1017,478000.0]
["2019-08-09T00:33:45.000000000","2019-08-09T07:33:45.000000000",1020,2839214.0]
["2019-08-09T00:33:45.000000000","2019-08-09T07:33:45.000000000",1133,958.525]
["2019-08-09T00:34:00.000000000","2019-08-09T07:34:00.000000000",1022,0.04888771]
["2019-08-09T00:34:00.000000000","2019-08-09T07:34:00.000000000",1130,785669853.3726]
["2019-08-09T00:34:15.000000000","2019-08-09T07:34:15.000000000",1021,276.7963]
["2019-08-09T00:34:15.000000000","2019-08-09T07:34:15.000000000",1016,479700.0]
["2019-08-09T00:34:30.000000000","2019-08-09T07:34:30.000000000",1019,22900.15]
["2019-08-09T00:34:30.000000000","2019-08-09T07:34:30.000000000",1018,480762.5]
["2019-08-09T00:34:45.000000000","2019-08-09T07:34:45.000000000",1017,478000.0]
["2019-08-09T00:34:45.000000000","2019-08-09T07:34:45.000000000",1020,2839214.0]
["2019-08-09T00:34:45.000000000","2019-08-09T07:34:45.000000000",1133,958.7104]
["2019-08-09T00:35:00.000000000","2019-08-09T07:35:00.000000000",1022,0.0]
["2019-08-09T00:35:00.000000000","2019-08-09T07:35:00.000000000",1130,786205329.133]
["2019-08-09T00:35:15.000000000","2019-08-09T07:35:15.000000000",1021,276.9917]
["2019-08-09T00:35:15.000000000","2019-08-09T07:35:15.000000000",1016,479700.0]
["2019-08-09T00:35:30.000000000","2019-08-09T07:35:30.000000000",1019,22900.15]
["2019-08-09T00:35:30.000000000","2019-08-09T07:35:30.000000000",1018,481004.2]
["2019-08-09T00:35:45.000000000","2019-08-09T07:35:45.000000000",1017,478000.0]
["2019-08-09T00:35:45.000000000","2019-08-09T07:35:45.000000000",1020,2839214.0]
["2019-08-09T00:35:45.000000000","2019-08-09T07:35:45.000000000",1133,959.0396]
["2019-08-09T00:36:00.000000000","2019-08-09T07:36:00.000000000",1022,0.0]
["2019-08-09T00:36:00.000000000","2019-08-09T07:36:00.000000000",1130,786621557.9054]
["2019-08-09T00:36:15.000000000","2019-08-09T07:36:15.000000000",1021,277.0738]
["2019-08-09T00:36:15.000000000","2019-08-09T07:36:15.000000000",1016,479700.0]
["2019-08-09T00:36:30.000000000","2019-08-09T07:36:30.000000000",1019,22900.15]
["2019-08-09T00:36:30.000000000","2019-08-09T07:36:30.000000000",1018,481191.7]
["2019-08-09T00:36:45.000000000","2019-08-09T07:36:45.000000000",1017,478000.0]
["2019-08-09T00:36:45.000000000","2019-08-09T07:36:45.000000000",1020,2839214.0]
["2019-08-09T00:36:45.000000000","2019-08-09T07:36:45.000000000",1133,958.9979]
["2019-08-09T00:37:00.000000000","2019-08-09T07:37:00.000000000",1022,0.04888771]
["2019-08-09T00:37:00.000000000","2019-08-09T07:37:00.000000000",1130,786659319.4516]
["2019-08-09T00:37:15.000000000","2019-08-09T07:37:15.000000000",1021,276.9695]
["2019-08-09T00:37:15.000000000","2019-08-09T07:37:15.000000000",1016,479800.0]
["2019-08-09T00:37:30.000000000","2019-08-09T07:37:30.000000000",1019,22900.15]
["2019-08-09T00:37:30.000000000","2019-08-09T07:37:30.000000000",1018,481102.10000000003]
["2019-08-09T00:37:45.000000000","2019-08-09T07:37:45.000000000",1017,478000.0]
["2019-08-09T00:37:45.000000000","2019-08-09T07:37:45.000000000",1020,2839214.0]
["2019-08-09T00:37:45.000000000","2019-08-09T07:37:45.000000000",1133,959.0708]
["2019-08-09T00:38:00.000000000","2019-08-09T07:38:00.000000000",1022,0.0]
["2019-08-09T00:38:00.000000000","2019-08-09T07:38:00.000000000",1130,787440671.1444]
["2019-08-09T00:38:15.000000000","2019-08-09T07:38:15.000000000",1021,277.298]
["2019-08-09T00:38:15.000000000","2019-08-09T07:38:15.000000000",1016,480000.0]
["2019-08-09T00:38:30.000000000","2019-08-09T07:38:30.000000000",1019,22900.15]
["2019-08-09T00:38:30.000000000","2019-08-09T07:38:30.000000000",1018,480972.89999999997]
["2019-08-09T00:38:45.000000000","2019-08-09T07:38:45.000000000",1017,478000.0]
["2019-08-09T00:38:45.000000000","2019-08-09T07:38:45.000000000",1020,2839214.0]
["2019-08-09T00:38:45.000000000","2019-08-09T07:38:45.000000000",1133,959.0667]
["2019-08-09T00:39:00.000000000","2019-08-09T07:39:00.000000000",1022,0.05110988]
["2019-08-09T00:39:00.000000000","2019-08-09T07:39:00.000000000",1130,786583796.3592]
["2019-08-09T00:39:15.000000000","2019-08-09T07:39:15.000000000",1021,277.1655]
["2019-08-09T00:39:15.000000000","2019-08-09T07:39:15.000000000",1130,786932167.917]
["2019-08-09T00:39:30.000000000","2019-08-09T07:39:30.000000000",1021,277.2403]
["2019-08-09T00:39:30.000000000","2019-08-09T07:39:30.000000000",1016,480300.0]
["2019-08-09T00:39:45.000000000","2019-08-09T07:39:45.000000000",1019,22800.05]
["2019-08-09T00:39:45.000000000","2019-08-09T07:39:45.000000000",1018,481250.0]
["2019-08-09T00:40:00.000000000","2019-08-09T07:40:00.000000000",1017,478000.0]
["2019-08-09T00:40:00.000000000","2019-08-09T07:40:00.000000000",1020,2839214.0]
["2019-08-09T00:40:00.000000000","2019-08-09T07:40:00.000000000",1133,959.1708]
["2019-08-09T00:40:15.000000000","2019-08-09T07:40:15.000000000",1022,0.06666507]
["2019-08-09T00:40:15.000000000","2019-08-09T07:40:15.000000000",1130,787188548.9412]
["2019-08-09T00:40:30.000000000","2019-08-09T07:40:30.000000000",1021,277.2914]
["2019-08-09T00:40:30.000000000","2019-08-09T07:40:30.000000000",1016,480200.0]
["2019-08-09T00:40:45.000000000","2019-08-09T07:40:45.000000000",1019,22800.05]
["2019-08-09T00:40:45.000000000","2019-08-09T07:40:45.000000000",1018,481272.89999999997]
["2019-08-09T00:41:00.000000000","2019-08-09T07:41:00.000000000",1017,478000.0]
["2019-08-09T00:41:00.000000000","2019-08-09T07:41:00.000000000",1020,2839214.0]
["2019-08-09T00:41:00.000000000","2019-08-09T07:41:00.000000000",1133,959.3958]
["2019-08-09T00:41:15.000000000","2019-08-09T07:41:15.000000000",1022,0.05237969]
["2019-08-09T00:41:15.000000000","2019-08-09T07:41:15.000000000",1130,787296722.9946]
["2019-08-09T00:41:30.000000000","2019-08-09T07:41:30.000000000",1021,277.3402]
["2019-08-09T00:41:30.000000000","2019-08-09T07:41:30.000000000",1016,480200.0]
["2019-08-09T00:41:45.000000000","2019-08-09T07:41:45.000000000",1019,22800.05]
["2019-08-09T00:41:45.000000000","2019-08-09T07:41:45.000000000",1018,481347.89999999997]
["2019-08-09T00:42:00.000000000","2019-08-09T07:42:00.000000000",1017,480000.0]
["2019-08-09T00:42:00.000000000","2019-08-09T07:42:00.000000000",1020,2839214.0]
["2019-08-09T00:42:00.000000000","2019-08-09T07:42:00.000000000",1133,961.35]
["2019-08-09T00:42:15.000000000","2019-08-09T07:42:15.000000000",1022,0.03333253]
["2019-08-09T00:42:15.000000000","2019-08-09T07:42:15.000000000",1130,787535216.9706]
["2019-08-09T00:42:30.000000000","2019-08-09T07:42:30.000000000",1021,277.4023]
["2019-08-09T00:42:30.000000000","2019-08-09T07:42:30.000000000",1016,480500.0]
["2019-08-09T00:42:45.000000000","2019-08-09T07:42:45.000000000",1019,22800.05]
["2019-08-09T00:42:45.000000000","2019-08-09T07:42:45.000000000",1018,481585.39999999997]
["2019-08-09T00:43:00.000000000","2019-08-09T07:43:00.000000000",1017,478000.0]
["2019-08-09T00:43:00.000000000","2019-08-09T07:43:00.000000000",1020,2839214.0]
["2019-08-09T00:43:00.000000000","2019-08-09T07:43:00.000000000",1133,959.4792]
["2019-08-09T00:43:15.000000000","2019-08-09T07:43:15.000000000",1022,0.03333253]
["2019-08-09T00:43:15.000000000","2019-08-09T07:43:15.000000000",1130,787081510.5734]
["2019-08-09T00:43:30.000000000","2019-08-09T07:43:30.000000000",1021,277.2092]
["2019-08-09T00:43:30.000000000","2019-08-09T07:43:30.000000000",1016,480200.0]
["2019-08-09T00:43:45.000000000","2019-08-09T07:43:45.000000000",1019,22800.05]
["2019-08-09T00:43:45.000000000","2019-08-09T07:43:45.000000000",1018,481364.6]
["2019-08-09T00:44:00.000000000","2019-08-09T07:44:00.000000000",1017,480000.0]
["2019-08-09T00:44:00.000000000","2019-08-09T07:44:00.000000000",1020,2839214.0]
["2019-08-09T00:44:00.000000000","2019-08-09T07:44:00.000000000",1133,961.2458]
["2019-08-09T00:44:15.000000000","2019-08-09T07:44:15.000000000",1022,0.05110988]
["2019-08-09T00:44:15.000000000","2019-08-09T07:44:15.000000000",1130,786999741.2102]
["2019-08-09T00:44:30.000000000","2019-08-09T07:44:30.000000000",1021,277.1893]
["2019-08-09T00:44:30.000000000","2019-08-09T07:44:30.000000000",1016,480300.0]
["2019-08-09T00:44:45.000000000","2019-08-09T07:44:45.000000000",1019,22700.199999999997]
["2019-08-09T00:44:45.000000000","2019-08-09T07:44:45.000000000",1018,481312.5]
["2019-08-09T00:45:00.000000000","2019-08-09T07:45:00.000000000",1017,478266.7]
["2019-08-09T00:45:00.000000000","2019-08-09T07:45:00.000000000",1020,2839214.0]
["2019-08-09T00:45:00.000000000","2019-08-09T07:45:00.000000000",1133,959.5104]
["2019-08-09T00:45:15.000000000","2019-08-09T07:45:15.000000000",1022,0.0355547]
["2019-08-09T00:45:15.000000000","2019-08-09T07:45:15.000000000",1130,787030972.5642]
["2019-08-09T00:45:30.000000000","2019-08-09T07:45:30.000000000",1021,277.1404]
["2019-08-09T00:45:30.000000000","2019-08-09T07:45:30.000000000",1016,480200.0]
["2019-08-09T00:45:45.000000000","2019-08-09T07:45:45.000000000",1019,22700.199999999997]
["2019-08-09T00:45:45.000000000","2019-08-09T07:45:45.000000000",1018,481318.8]
["2019-08-09T00:46:00.000000000","2019-08-09T07:46:00.000000000",1017,480000.0]
["2019-08-09T00:46:00.000000000","2019-08-09T07:46:00.000000000",1020,2839214.0]
["2019-08-09T00:46:00.000000000","2019-08-09T07:46:00.000000000",1133,961.3438]
["2019-08-09T00:46:15.000000000","2019-08-09T07:46:15.000000000",1022,0.04888771]
["2019-08-09T00:46:15.000000000","2019-08-09T07:46:15.000000000",1130,787283378.6888]
["2019-08-09T00:46:30.000000000","2019-08-09T07:46:30.000000000",1021,277.3425]
["2019-08-09T00:46:30.000000000","2019-08-09T07:46:30.000000000",1016,480300.0]
["2019-08-09T00:46:45.000000000","2019-08-09T07:46:45.000000000",1019,22700.199999999997]
["2019-08-09T00:46:45.000000000","2019-08-09T07:46:45.000000000",1018,481489.6]
["2019-08-09T00:47:00.000000000","2019-08-09T07:47:00.000000000",1017,480000.0]
["2019-08-09T00:47:00.000000000","2019-08-09T07:47:00.000000000",1020,2839214.0]
["2019-08-09T00:47:00.000000000","2019-08-09T07:47:00.000000000",1133,961.5083]
["2019-08-09T00:47:15.000000000","2019-08-09T07:47:15.000000000",1022,0.01777735]
["2019-08-09T00:47:15.000000000","2019-08-09T07:47:15.000000000",1130,787806645.829]
["2019-08-09T00:47:30.000000000","2019-08-09T07:47:30.000000000",1021,277.4713]
["2019-08-09T00:47:30.000000000","2019-08-09T07:47:30.000000000",1016,480500.0]
["2019-08-09T00:47:45.000000000","2019-08-09T07:47:45.000000000",1019,22700.199999999997]
["2019-08-09T00:47:45.000000000","2019-08-09T07:47:45.000000000",1018,481368.3]
["2019-08-09T00:48:00.000000000","2019-08-09T07:48:00.000000000",1017,480000.0]
["2019-08-09T00:48:00.000000000","2019-08-09T07:48:00.000000000",1020,2839214.0]
["2019-08-09T00:48:00.000000000","2019-08-09T07:48:00.000000000",1133,961.3292]
["2019-08-09T00:48:15.000000000","2019-08-09T07:48:15.000000000",1022,0.05333205]
["2019-08-09T00:48:15.000000000","2019-08-09T07:48:15.000000000",1130,787239086.9504]
["2019-08-09T00:48:30.000000000","2019-08-09T07:48:30.000000000",1021,277.2359]
["2019-08-09T00:48:30.000000000","2019-08-09T07:48:30.000000000",1016,480400.0]
["2019-08-09T00:48:45.000000000","2019-08-09T07:48:45.000000000",1019,22646.809999999998]
["2019-08-09T00:48:45.000000000","2019-08-09T07:48:45.000000000",1018,481460.39999999997]
["2019-08-09T00:49:00.000000000","2019-08-09T07:49:00.000000000",1017,480000.0]
["2019-08-09T00:49:00.000000000","2019-08-09T07:49:00.000000000",1020,2839214.0]
["2019-08-09T00:49:00.000000000","2019-08-09T07:49:00.000000000",1133,961.4688]
["2019-08-09T00:49:15.000000000","2019-08-09T07:49:15.000000000",1022,0.01555518]
["2019-08-09T00:49:15.000000000","2019-08-09T07:49:15.000000000",1130,787321140.235]
["2019-08-09T00:49:30.000000000","2019-08-09T07:49:30.000000000",1021,277.2558]
["2019-08-09T00:49:30.000000000","2019-08-09T07:49:30.000000000",1016,480300.0]
["2019-08-09T00:49:45.000000000","2019-08-09T07:49:45.000000000",1019,22600.100000000002]
["2019-08-09T00:49:45.000000000","2019-08-09T07:49:45.000000000",1018,481212.5]
["2019-08-09T00:50:00.000000000","2019-08-09T07:50:00.000000000",1017,478000.0]
["2019-08-09T00:50:00.000000000","2019-08-09T07:50:00.000000000",1020,2839214.0]
["2019-08-09T00:50:00.000000000","2019-08-09T07:50:00.000000000",1133,959.2563]
["2019-08-09T00:50:15.000000000","2019-08-09T07:50:15.000000000",1022,0.01777735]
["2019-08-09T00:50:15.000000000","2019-08-09T07:50:15.000000000",1130,786961695.7426]
["2019-08-09T00:50:30.000000000","2019-08-09T07:50:30.000000000",1021,277.2226]
["2019-08-09T00:50:30.000000000","2019-08-09T07:50:30.000000000",1016,480300.0]
["2019-08-09T00:50:45.000000000","2019-08-09T07:50:45.000000000",1019,22600.100000000002]
["2019-08-09T00:50:45.000000000","2019-08-09T07:50:45.000000000",1018,481304.19999999995]
["2019-08-09T00:51:00.000000000","2019-08-09T07:51:00.000000000",1017,478266.7]
["2019-08-09T00:51:00.000000000","2019-08-09T07:51:00.000000000",1020,2839214.0]
["2019-08-09T00:51:00.000000000","2019-08-09T07:51:00.000000000",1133,959.4417]
["2019-08-09T00:51:15.000000000","2019-08-09T07:51:15.000000000",1022,0.03333253]
["2019-08-09T00:51:15.000000000","2019-08-09T07:51:15.000000000",1130,786980718.4764]
["2019-08-09T00:51:30.000000000","2019-08-09T07:51:30.000000000",1021,277.1249]
["2019-08-09T00:51:30.000000000","2019-08-09T07:51:30.000000000",1016,480100.0]
["2019-08-09T00:51:45.000000000","2019-08-09T07:51:45.000000000",1019,22600.100000000002]
["2019-08-09T00:51:45.000000000","2019-08-09T07:51:45.000000000",1018,481270.8]
["2019-08-09T00:52:00.000000000","2019-08-09T07:52:00.000000000",1017,478142.9]
["2019-08-09T00:52:00.000000000","2019-08-09T07:52:00.000000000",1020,2839214.0]
["2019-08-09T00:52:00.000000000","2019-08-09T07:52:00.000000000",1133,959.259]
["2019-08-09T00:52:15.000000000","2019-08-09T07:52:15.000000000",1022,0.0]
["2019-08-09T00:52:15.000000000","2019-08-09T07:52:15.000000000",1130,786942673.0088]
["2019-08-09T00:52:30.000000000","2019-08-09T07:52:30.000000000",1021,277.1404]
["2019-08-09T00:52:30.000000000","2019-08-09T07:52:30.000000000",1016,480400.0]
["2019-08-09T00:52:45.000000000","2019-08-09T07:52:45.000000000",1019,22600.100000000002]
["2019-08-09T00:52:45.000000000","2019-08-09T07:52:45.000000000",1018,481285.39999999997]
["2019-08-09T00:53:00.000000000","2019-08-09T07:53:00.000000000",1017,480000.0]
["2019-08-09T00:53:00.000000000","2019-08-09T07:53:00.000000000",1020,2839214.0]
["2019-08-09T00:53:00.000000000","2019-08-09T07:53:00.000000000",1133,961.3333]
["2019-08-09T00:53:15.000000000","2019-08-09T07:53:15.000000000",1022,0.01555518]
["2019-08-09T00:53:15.000000000","2019-08-09T07:53:15.000000000",1130,787037502.7564]
["2019-08-09T00:53:30.000000000","2019-08-09T07:53:30.000000000",1021,277.1915]
["2019-08-09T00:53:30.000000000","2019-08-09T07:53:30.000000000",1016,480600.0]
["2019-08-09T00:53:45.000000000","2019-08-09T07:53:45.000000000",1019,22600.100000000002]
["2019-08-09T00:53:45.000000000","2019-08-09T07:53:45.000000000",1018,481558.3]
["2019-08-09T00:54:00.000000000","2019-08-09T07:54:00.000000000",1017,480000.0]
["2019-08-09T00:54:00.000000000","2019-08-09T07:54:00.000000000",1020,2839214.0]
["2019-08-09T00:54:15.000000000","2019-08-09T07:54:15.000000000",1017,480000.0]
["2019-08-09T00:54:15.000000000","2019-08-09T07:54:15.000000000",1020,2839214.0]
["2019-08-09T00:54:15.000000000","2019-08-09T07:54:15.000000000",1133,961.4646]
["2019-08-09T00:54:30.000000000","2019-08-09T07:54:30.000000000",1022,0.0]
["2019-08-09T00:54:30.000000000","2019-08-09T07:54:30.000000000",1130,787415686.0612]
["2019-08-09T00:54:45.000000000","2019-08-09T07:54:45.000000000",1021,277.2892]
["2019-08-09T00:54:45.000000000","2019-08-09T07:54:45.000000000",1016,480500.0]
["2019-08-09T00:55:00.000000000","2019-08-09T07:55:00.000000000",1019,22500.0]
["2019-08-09T00:55:00.000000000","2019-08-09T07:55:00.000000000",1018,481533.3]
["2019-08-09T00:55:15.000000000","2019-08-09T07:55:15.000000000",1017,480000.0]
["2019-08-09T00:55:15.000000000","2019-08-09T07:55:15.000000000",1020,2839214.0]
["2019-08-09T00:55:15.000000000","2019-08-09T07:55:15.000000000",1133,961.5333]
["2019-08-09T00:55:30.000000000","2019-08-09T07:55:30.000000000",1022,0.0]
["2019-08-09T00:55:30.000000000","2019-08-09T07:55:30.000000000",1130,787604777.7136]
["2019-08-09T00:55:45.000000000","2019-08-09T07:55:45.000000000",1021,277.3203]
["2019-08-09T00:55:45.000000000","2019-08-09T07:55:45.000000000",1016,480700.0]
["2019-08-09T00:56:00.000000000","2019-08-09T07:56:00.000000000",1019,22500.0]
["2019-08-09T00:56:00.000000000","2019-08-09T07:56:00.000000000",1018,481610.4]
["2019-08-09T00:56:15.000000000","2019-08-09T07:56:15.000000000",1017,480000.0]
["2019-08-09T00:56:15.000000000","2019-08-09T07:56:15.000000000",1020,2839214.0]
["2019-08-09T00:56:15.000000000","2019-08-09T07:56:15.000000000",1133,961.5201]
["2019-08-09T00:56:30.000000000","2019-08-09T07:56:30.000000000",1022,0.06666507]
["2019-08-09T00:56:30.000000000","2019-08-09T07:56:30.000000000",1130,787472470.3412]
["2019-08-09T00:56:45.000000000","2019-08-09T07:56:45.000000000",1021,277.3735]
["2019-08-09T00:56:45.000000000","2019-08-09T07:56:45.000000000",1016,480600.0]
["2019-08-09T00:57:00.000000000","2019-08-09T07:57:00.000000000",1019,22500.0]
["2019-08-09T00:57:00.000000000","2019-08-09T07:57:00.000000000",1018,481625.0]
["2019-08-09T00:57:15.000000000","2019-08-09T07:57:15.000000000",1017,480000.0]
["2019-08-09T00:57:15.000000000","2019-08-09T07:57:15.000000000",1020,2839214.0]
["2019-08-09T00:57:15.000000000","2019-08-09T07:57:15.000000000",1133,961.6021]
["2019-08-09T00:57:30.000000000","2019-08-09T07:57:30.000000000",1022,0.03333253]
["2019-08-09T00:57:30.000000000","2019-08-09T07:57:30.000000000",1130,787655031.8014]
["2019-08-09T00:57:45.000000000","2019-08-09T07:57:45.000000000",1021,277.3891]
["2019-08-09T00:57:45.000000000","2019-08-09T07:57:45.000000000",1016,480500.0]
["2019-08-09T00:58:00.000000000","2019-08-09T07:58:00.000000000",1019,22500.0]
["2019-08-09T00:58:00.000000000","2019-08-09T07:58:00.000000000",1018,481439.6]
["2019-08-09T00:58:15.000000000","2019-08-09T07:58:15.000000000",1017,480000.0]
["2019-08-09T00:58:15.000000000","2019-08-09T07:58:15.000000000",1020,2839214.0]
["2019-08-09T00:58:15.000000000","2019-08-09T07:58:15.000000000",1133,961.4063]
["2019-08-09T00:58:30.000000000","2019-08-09T07:58:30.000000000",1022,0.04888771]
["2019-08-09T00:58:30.000000000","2019-08-09T07:58:30.000000000",1130,787522724.429]
["2019-08-09T00:58:45.000000000","2019-08-09T07:58:45.000000000",1021,277.3891]
["2019-08-09T00:58:45.000000000","2019-08-09T07:58:45.000000000",1016,480500.0]
["2019-08-09T00:59:00.000000000","2019-08-09T07:59:00.000000000",1019,22500.0]
["2019-08-09T00:59:00.000000000","2019-08-09T07:59:00.000000000",1018,481631.3]
["2019-08-09T00:59:15.000000000","2019-08-09T07:59:15.000000000",1017,480000.0]
["2019-08-09T00:59:15.000000000","2019-08-09T07:59:15.000000000",1020,2839214.0]
["2019-08-09T00:59:15.000000000","2019-08-09T07:59:15.000000000",1133,961.6333]
["2019-08-09T00:59:30.000000000","2019-08-09T07:59:30.000000000",1022,0.03333253]
["2019-08-09T00:59:30.000000000","2019-08-09T07:59:30.000000000",1130,787567016.1674]
["2019-08-09T00:59:45.000000000","2019-08-09T07:59:45.000000000",1021,277.3535]
["2019-08-09T00:59:45.000000000","2019-08-09T07:59:45.000000000",1016,480400.0]
["2019-08-09T01:00:00.000000000","2019-08-09T08:00:00.000000000",1019,22446.75]
["2019-08-09T01:00:00.000000000","2019-08-09T08:00:00.000000000",1018,481625.0]
["2019-08-09T01:00:15.000000000","2019-08-09T08:00:15.000000000",1017,480000.0]
["2019-08-09T01:00:15.000000000","2019-08-09T08:00:15.000000000",1020,2839214.0]
["2019-08-09T01:00:15.000000000","2019-08-09T08:00:15.000000000",1133,961.4646]
["2019-08-09T01:00:30.000000000","2019-08-09T08:00:30.000000000",1022,0.02857074]
["2019-08-09T01:00:30.000000000","2019-08-09T08:00:30.000000000",1133,961.7009]
["2019-08-09T01:00:45.000000000","2019-08-09T08:00:45.000000000",1022,0.01777735]
["2019-08-09T01:00:45.000000000","2019-08-09T08:00:45.000000000",1130,787762354.0906]
["2019-08-09T01:01:00.000000000","2019-08-09T08:01:00.000000000",1021,277.4713]
["2019-08-09T01:01:00.000000000","2019-08-09T08:01:00.000000000",1016,480300.0]
["2019-08-09T01:01:15.000000000","2019-08-09T08:01:15.000000000",1019,22400.15]
["2019-08-09T01:01:15.000000000","2019-08-09T08:01:15.000000000",1018,481479.2]
["2019-08-09T01:01:30.000000000","2019-08-09T08:01:30.000000000",1017,480000.0]
["2019-08-09T01:01:30.000000000","2019-08-09T08:01:30.000000000",1020,2839214.0]
["2019-08-09T01:01:30.000000000","2019-08-09T08:01:30.000000000",1133,961.575]
["2019-08-09T01:01:45.000000000","2019-08-09T08:01:45.000000000",1022,0.03333253]
["2019-08-09T01:01:45.000000000","2019-08-09T08:01:45.000000000",1130,787547993.4336]
["2019-08-09T01:02:00.000000000","2019-08-09T08:02:00.000000000",1021,277.3069]
["2019-08-09T01:02:00.000000000","2019-08-09T08:02:00.000000000",1016,480400.0]
["2019-08-09T01:02:15.000000000","2019-08-09T08:02:15.000000000",1019,22400.15]
["2019-08-09T01:02:15.000000000","2019-08-09T08:02:15.000000000",1018,481350.0]
["2019-08-09T01:02:30.000000000","2019-08-09T08:02:30.000000000",1017,480000.0]
["2019-08-09T01:02:30.000000000","2019-08-09T08:02:30.000000000",1020,2839214.0]
["2019-08-09T01:02:30.000000000","2019-08-09T08:02:30.000000000",1133,961.1125]
["2019-08-09T01:02:45.000000000","2019-08-09T08:02:45.000000000",1022,0.0]
["2019-08-09T01:02:45.000000000","2019-08-09T08:02:45.000000000",1130,787069018.0318]
["2019-08-09T01:03:00.000000000","2019-08-09T08:03:00.000000000",1021,277.1249]
["2019-08-09T01:03:00.000000000","2019-08-09T08:03:00.000000000",1016,480100.0]
["2019-08-09T01:03:15.000000000","2019-08-09T08:03:15.000000000",1019,22400.15]
["2019-08-09T01:03:15.000000000","2019-08-09T08:03:15.000000000",1018,481181.2]
["2019-08-09T01:03:30.000000000","2019-08-09T08:03:30.000000000",1017,478000.0]
["2019-08-09T01:03:30.000000000","2019-08-09T08:03:30.000000000",1020,2839214.0]
["2019-08-09T01:03:30.000000000","2019-08-09T08:03:30.000000000",1133,959.2938]
["2019-08-09T01:03:45.000000000","2019-08-09T08:03:45.000000000",1022,0.05110988]
["2019-08-09T01:03:45.000000000","2019-08-09T08:03:45.000000000",1130,786911441.6548]
["2019-08-09T01:04:00.000000000","2019-08-09T08:04:00.000000000",1021,277.1538]
["2019-08-09T01:04:00.000000000","2019-08-09T08:04:00.000000000",1016,480400.0]
["2019-08-09T01:04:15.000000000","2019-08-09T08:04:15.000000000",1019,22400.15]
["2019-08-09T01:04:15.000000000","2019-08-09T08:04:15.000000000",1018,481106.3]
["2019-08-09T01:04:30.000000000","2019-08-09T08:04:30.000000000",1017,478000.0]
["2019-08-09T01:04:30.000000000","2019-08-09T08:04:30.000000000",1020,2839214.0]
["2019-08-09T01:04:30.000000000","2019-08-09T08:04:30.000000000",1133,959.1688]
["2019-08-09T01:04:45.000000000","2019-08-09T08:04:45.000000000",1022,0.06666507]
["2019-08-09T01:04:45.000000000","2019-08-09T08:04:45.000000000",1133,959.2188]
["2019-08-09T01:05:00.000000000","2019-08-09T08:05:00.000000000",1022,0.04888771]
["2019-08-09T01:05:00.000000000","2019-08-09T08:05:00.000000000",1130,787005703.5596]
["2019-08-09T01:05:15.000000000","2019-08-09T08:05:15.000000000",1021,277.1693]
["2019-08-09T01:05:15.000000000","2019-08-09T08:05:15.000000000",1016,480400.0]
["2019-08-09T01:05:30.000000000","2019-08-09T08:05:30.000000000",1019,22346.76]
["2019-08-09T01:05:30.000000000","2019-08-09T08:05:30.000000000",1018,481264.6]
["2019-08-09T01:05:45.000000000","2019-08-09T08:05:45.000000000",1017,478000.0]
["2019-08-09T01:05:45.000000000","2019-08-09T08:05:45.000000000",1020,2839214.0]
["2019-08-09T01:05:45.000000000","2019-08-09T08:05:45.000000000",1133,959.075]
["2019-08-09T01:06:00.000000000","2019-08-09T08:06:00.000000000",1022,0.0355547]
["2019-08-09T01:06:00.000000000","2019-08-09T08:06:00.000000000",1130,786703327.2686]
["2019-08-09T01:06:15.000000000","2019-08-09T08:06:15.000000000",1021,277.1115]
["2019-08-09T01:06:15.000000000","2019-08-09T08:06:15.000000000",1016,480200.0]
["2019-08-09T01:06:30.000000000","2019-08-09T08:06:30.000000000",1019,22300.05]
["2019-08-09T01:06:30.000000000","2019-08-09T08:06:30.000000000",1018,481093.8]
["2019-08-09T01:06:45.000000000","2019-08-09T08:06:45.000000000",1017,479733.3]
["2019-08-09T01:06:45.000000000","2019-08-09T08:06:45.000000000",1020,2839214.0]
["2019-08-09T01:06:45.000000000","2019-08-09T08:06:45.000000000",1133,961.0562]
["2019-08-09T01:07:00.000000000","2019-08-09T08:07:00.000000000",1022,0.04888771]
["2019-08-09T01:07:00.000000000","2019-08-09T08:07:00.000000000",1130,787094287.0364]
["2019-08-09T01:07:15.000000000","2019-08-09T08:07:15.000000000",1021,277.2226]
["2019-08-09T01:07:15.000000000","2019-08-09T08:07:15.000000000",1016,480200.0]
["2019-08-09T01:07:30.000000000","2019-08-09T08:07:30.000000000",1019,22300.05]
["2019-08-09T01:07:30.000000000","2019-08-09T08:07:30.000000000",1018,481166.7]
["2019-08-09T01:07:45.000000000","2019-08-09T08:07:45.000000000",1017,479733.3]
["2019-08-09T01:07:45.000000000","2019-08-09T08:07:45.000000000",1020,2839214.0]
["2019-08-09T01:07:45.000000000","2019-08-09T08:07:45.000000000",1133,961.0416]
["2019-08-09T01:08:00.000000000","2019-08-09T08:08:00.000000000",1022,0.05333205]
["2019-08-09T01:08:00.000000000","2019-08-09T08:08:00.000000000",1130,787144825.0456]
["2019-08-09T01:08:15.000000000","2019-08-09T08:08:15.000000000",1021,277.2736]
["2019-08-09T01:08:15.000000000","2019-08-09T08:08:15.000000000",1016,480100.0]
["2019-08-09T01:08:30.000000000","2019-08-09T08:08:30.000000000",1019,22300.05]
["2019-08-09T01:08:30.000000000","2019-08-09T08:08:30.000000000",1018,481429.19999999995]
["2019-08-09T01:08:45.000000000","2019-08-09T08:08:45.000000000",1017,478266.7]
["2019-08-09T01:08:45.000000000","2019-08-09T08:08:45.000000000",1020,2839214.0]
["2019-08-09T01:08:45.000000000","2019-08-09T08:08:45.000000000",1133,959.6354]
["2019-08-09T01:09:00.000000000","2019-08-09T08:09:00.000000000",1022,0.02857074]
["2019-08-09T01:09:00.000000000","2019-08-09T08:09:00.000000000",1130,786810649.5578]
["2019-08-09T01:09:15.000000000","2019-08-09T08:09:15.000000000",1021,277.1649]
["2019-08-09T01:09:15.000000000","2019-08-09T08:09:15.000000000",1016,480200.0]
["2019-08-09T01:09:30.000000000","2019-08-09T08:09:30.000000000",1019,22300.05]
["2019-08-09T01:09:30.000000000","2019-08-09T08:09:30.000000000",1018,481297.9]
["2019-08-09T01:09:45.000000000","2019-08-09T08:09:45.000000000",1017,478266.7]
["2019-08-09T01:09:45.000000000","2019-08-09T08:09:45.000000000",1020,2839214.0]
["2019-08-09T01:09:45.000000000","2019-08-09T08:09:45.000000000",1133,959.4563]
["2019-08-09T01:10:00.000000000","2019-08-09T08:10:00.000000000",1022,0.06666507]
["2019-08-09T01:10:00.000000000","2019-08-09T08:10:00.000000000",1130,787094287.0364]
["2019-08-09T01:10:15.000000000","2019-08-09T08:10:15.000000000",1021,277.2226]
["2019-08-09T01:10:15.000000000","2019-08-09T08:10:15.000000000",1016,480100.0]
["2019-08-09T01:10:30.000000000","2019-08-09T08:10:30.000000000",1019,22200.199999999997]
["2019-08-09T01:10:30.000000000","2019-08-09T08:10:30.000000000",1018,481252.1]
["2019-08-09T01:10:45.000000000","2019-08-09T08:10:45.000000000",1017,478000.0]
["2019-08-09T01:10:45.000000000","2019-08-09T08:10:45.000000000",1020,2839214.0]
["2019-08-09T01:10:45.000000000","2019-08-09T08:10:45.000000000",1133,959.15]
["2019-08-09T01:11:00.000000000","2019-08-09T08:11:00.000000000",1022,0.05110988]
["2019-08-09T01:11:00.000000000","2019-08-09T08:11:00.000000000",1130,786463697.607]
["2019-08-09T01:11:15.000000000","2019-08-09T08:11:15.000000000",1021,277.1359]
["2019-08-09T01:11:15.000000000","2019-08-09T08:11:15.000000000",1016,480200.0]
["2019-08-09T01:11:30.000000000","2019-08-09T08:11:30.000000000",1019,22200.199999999997]
["2019-08-09T01:11:30.000000000","2019-08-09T08:11:30.000000000",1018,481258.30000000005]
["2019-08-09T01:11:45.000000000","2019-08-09T08:11:45.000000000",1017,479733.3]
["2019-08-09T01:11:45.000000000","2019-08-09T08:11:45.000000000",1020,2839214.0]
["2019-08-09T01:11:45.000000000","2019-08-09T08:11:45.000000000",1133,961.2354]
["2019-08-09T01:12:00.000000000","2019-08-09T08:12:00.000000000",1022,0.06666507]
["2019-08-09T01:12:00.000000000","2019-08-09T08:12:00.000000000",1130,787094287.0364]
["2019-08-09T01:12:15.000000000","2019-08-09T08:12:15.000000000",1021,277.2758]
["2019-08-09T01:12:15.000000000","2019-08-09T08:12:15.000000000",1016,480200.0]
["2019-08-09T01:12:30.000000000","2019-08-09T08:12:30.000000000",1019,22200.199999999997]
["2019-08-09T01:12:30.000000000","2019-08-09T08:12:30.000000000",1018,481287.5]
["2019-08-09T01:12:45.000000000","2019-08-09T08:12:45.000000000",1017,478000.0]
["2019-08-09T01:12:45.000000000","2019-08-09T08:12:45.000000000",1020,2839214.0]
["2019-08-09T01:12:45.000000000","2019-08-09T08:12:45.000000000",1133,959.3354]
["2019-08-09T01:13:00.000000000","2019-08-09T08:13:00.000000000",1022,0.03333253]
["2019-08-09T01:13:00.000000000","2019-08-09T08:13:00.000000000",1130,786917404.0042]
["2019-08-09T01:13:15.000000000","2019-08-09T08:13:15.000000000",1021,277.2225]
["2019-08-09T01:13:15.000000000","2019-08-09T08:13:15.000000000",1016,480300.0]
["2019-08-09T01:13:30.000000000","2019-08-09T08:13:30.000000000",1019,22200.199999999997]
["2019-08-09T01:13:30.000000000","2019-08-09T08:13:30.000000000",1018,481566.7]
["2019-08-09T01:13:45.000000000","2019-08-09T08:13:45.000000000",1017,480000.0]
["2019-08-09T01:13:45.000000000","2019-08-09T08:13:45.000000000",1020,2839214.0]
["2019-08-09T01:13:45.000000000","2019-08-09T08:13:45.000000000",1133,961.5333]
["2019-08-09T01:14:00.000000000","2019-08-09T08:14:00.000000000",1022,0.01777735]
["2019-08-09T01:14:00.000000000","2019-08-09T08:14:00.000000000",1130,787239086.9504]
["2019-08-09T01:14:15.000000000","2019-08-09T08:14:15.000000000",1021,277.2892]
["2019-08-09T01:14:15.000000000","2019-08-09T08:14:15.000000000",1016,480500.0]
["2019-08-09T01:14:30.000000000","2019-08-09T08:14:30.000000000",1019,22200.199999999997]
["2019-08-09T01:14:30.000000000","2019-08-09T08:14:30.000000000",1018,481610.4]
["2019-08-09T01:14:45.000000000","2019-08-09T08:14:45.000000000",1017,480000.0]
["2019-08-09T01:14:45.000000000","2019-08-09T08:14:45.000000000",1020,2839214.0]
["2019-08-09T01:14:45.000000000","2019-08-09T08:14:45.000000000",1133,961.5938]
["2019-08-09T01:15:00.000000000","2019-08-09T08:15:00.000000000",1022,0.06888723]
["2019-08-09T01:15:00.000000000","2019-08-09T08:15:00.000000000",1130,787711816.0814]
["2019-08-09T01:15:15.000000000","2019-08-09T08:15:15.000000000",1021,277.5089]
["2019-08-09T01:15:15.000000000","2019-08-09T08:15:15.000000000",1016,480600.0]
["2019-08-09T01:15:30.000000000","2019-08-09T08:15:30.000000000",1019,22100.100000000002]
["2019-08-09T01:15:30.000000000","2019-08-09T08:15:30.000000000",1018,481691.7]
["2019-08-09T01:15:45.000000000","2019-08-09T08:15:45.000000000",1017,480000.0]
["2019-08-09T01:15:45.000000000","2019-08-09T08:15:45.000000000",1020,2839214.0]
["2019-08-09T01:15:45.000000000","2019-08-09T08:15:45.000000000",1133,961.4979]
["2019-08-09T01:16:00.000000000","2019-08-09T08:16:00.000000000",1022,0.0355547]
["2019-08-09T01:16:00.000000000","2019-08-09T08:16:00.000000000",1130,787692793.3476]
["2019-08-09T01:16:15.000000000","2019-08-09T08:16:15.000000000",1021,277.5889]
["2019-08-09T01:16:15.000000000","2019-08-09T08:16:15.000000000",1016,480500.0]
["2019-08-09T01:16:30.000000000","2019-08-09T08:16:30.000000000",1019,22100.100000000002]
["2019-08-09T01:16:30.000000000","2019-08-09T08:16:30.000000000",1018,481575.0]
["2019-08-09T01:16:45.000000000","2019-08-09T08:16:45.000000000",1017,480000.0]
["2019-08-09T01:16:45.000000000","2019-08-09T08:16:45.000000000",1020,2839214.0]
["2019-08-09T01:16:45.000000000","2019-08-09T08:16:45.000000000",1133,961.5792]
["2019-08-09T01:17:00.000000000","2019-08-09T08:17:00.000000000",1022,0.03333253]
["2019-08-09T01:17:00.000000000","2019-08-09T08:17:00.000000000",1130,787572978.5168]
["2019-08-09T01:17:15.000000000","2019-08-09T08:17:15.000000000",1021,277.3513]
["2019-08-09T01:17:15.000000000","2019-08-09T08:17:15.000000000",1016,480500.0]
["2019-08-09T01:17:30.000000000","2019-08-09T08:17:30.000000000",1019,22100.100000000002]
["2019-08-09T01:17:30.000000000","2019-08-09T08:17:30.000000000",1018,481676.30000000005]
["2019-08-09T01:17:45.000000000","2019-08-09T08:17:45.000000000",1019,22100.100000000002]
["2019-08-09T01:17:45.000000000","2019-08-09T08:17:45.000000000",1018,481818.8]
["2019-08-09T01:18:00.000000000","2019-08-09T08:18:00.000000000",1017,480000.0]
["2019-08-09T01:18:00.000000000","2019-08-09T08:18:00.000000000",1020,2839214.0]
["2019-08-09T01:18:00.000000000","2019-08-09T08:18:00.000000000",1133,961.8896]
["2019-08-09T01:18:15.000000000","2019-08-09T08:18:15.000000000",1022,0.01777735]
["2019-08-09T01:18:15.000000000","2019-08-09T08:18:15.000000000",1130,787573262.4382]
["2019-08-09T01:18:30.000000000","2019-08-09T08:18:30.000000000",1021,277.4224]
["2019-08-09T01:18:30.000000000","2019-08-09T08:18:30.000000000",1016,480500.0]
["2019-08-09T01:18:45.000000000","2019-08-09T08:18:45.000000000",1019,22100.100000000002]
["2019-08-09T01:18:45.000000000","2019-08-09T08:18:45.000000000",1018,481479.2]
["2019-08-09T01:19:00.000000000","2019-08-09T08:19:00.000000000",1017,480000.0]
["2019-08-09T01:19:00.000000000","2019-08-09T08:19:00.000000000",1020,2839214.0]
["2019-08-09T01:19:00.000000000","2019-08-09T08:19:00.000000000",1133,961.6208]
["2019-08-09T01:19:15.000000000","2019-08-09T08:19:15.000000000",1022,0.05333205]
["2019-08-09T01:19:15.000000000","2019-08-09T08:19:15.000000000",1130,787528970.6998]
["2019-08-09T01:19:30.000000000","2019-08-09T08:19:30.000000000",1021,277.3691]
["2019-08-09T01:19:30.000000000","2019-08-09T08:19:30.000000000",1016,480600.0]
["2019-08-09T01:19:45.000000000","2019-08-09T08:19:45.000000000",1019,22053.38]
["2019-08-09T01:19:45.000000000","2019-08-09T08:19:45.000000000",1018,481635.4]
["2019-08-09T01:20:00.000000000","2019-08-09T08:20:00.000000000",1017,480000.0]
["2019-08-09T01:20:00.000000000","2019-08-09T08:20:00.000000000",1020,2839214.0]
["2019-08-09T01:20:00.000000000","2019-08-09T08:20:00.000000000",1133,961.6854]
["2019-08-09T01:20:15.000000000","2019-08-09T08:20:15.000000000",1022,0.03111036]
["2019-08-09T01:20:15.000000000","2019-08-09T08:20:15.000000000",1130,787277132.418]
["2019-08-09T01:20:30.000000000","2019-08-09T08:20:30.000000000",1021,277.2558]
["2019-08-09T01:20:30.000000000","2019-08-09T08:20:30.000000000",1016,480600.0]
["2019-08-09T01:20:45.000000000","2019-08-09T08:20:45.000000000",1019,22000.0]
["2019-08-09T01:20:45.000000000","2019-08-09T08:20:45.000000000",1018,481397.89999999997]
["2019-08-09T01:21:00.000000000","2019-08-09T08:21:00.000000000",1017,480000.0]
["2019-08-09T01:21:00.000000000","2019-08-09T08:21:00.000000000",1020,2839214.0]
["2019-08-09T01:21:00.000000000","2019-08-09T08:21:00.000000000",1133,961.5792]
["2019-08-09T01:21:15.000000000","2019-08-09T08:21:15.000000000",1022,0.03111036]
["2019-08-09T01:21:15.000000000","2019-08-09T08:21:15.000000000",1130,787421932.332]
["2019-08-09T01:21:30.000000000","2019-08-09T08:21:30.000000000",1021,277.3579]
["2019-08-09T01:21:30.000000000","2019-08-09T08:21:30.000000000",1016,480400.0]
["2019-08-09T01:21:45.000000000","2019-08-09T08:21:45.000000000",1019,22000.0]
["2019-08-09T01:21:45.000000000","2019-08-09T08:21:45.000000000",1018,481739.6]
["2019-08-09T01:22:00.000000000","2019-08-09T08:22:00.000000000",1017,478266.7]
["2019-08-09T01:22:00.000000000","2019-08-09T08:22:00.000000000",1020,2839214.0]
["2019-08-09T01:22:00.000000000","2019-08-09T08:22:00.000000000",1133,959.75]
["2019-08-09T01:22:15.000000000","2019-08-09T08:22:15.000000000",1022,0.01555518]
["2019-08-09T01:22:15.000000000","2019-08-09T08:22:15.000000000",1130,787113025.8488]
["2019-08-09T01:22:30.000000000","2019-08-09T08:22:30.000000000",1021,277.2692]
["2019-08-09T01:22:30.000000000","2019-08-09T08:22:30.000000000",1016,480300.0]
["2019-08-09T01:22:45.000000000","2019-08-09T08:22:45.000000000",1019,22000.0]
["2019-08-09T01:22:45.000000000","2019-08-09T08:22:45.000000000",1018,481125.0]
["2019-08-09T01:23:00.000000000","2019-08-09T08:23:00.000000000",1017,480000.0]
["2019-08-09T01:23:00.000000000","2019-08-09T08:23:00.000000000",1020,2839214.0]
["2019-08-09T01:23:00.000000000","2019-08-09T08:23:00.000000000",1133,961.1938]
["2019-08-09T01:23:15.000000000","2019-08-09T08:23:15.000000000",1022,0.01555518]
["2019-08-09T01:23:15.000000000","2019-08-09T08:23:15.000000000",1130,787327386.5058]
["2019-08-09T01:23:30.000000000","2019-08-09T08:23:30.000000000",1021,277.2536]
["2019-08-09T01:23:30.000000000","2019-08-09T08:23:30.000000000",1016,480400.0]
["2019-08-09T01:23:45.000000000","2019-08-09T08:23:45.000000000",1019,22000.0]
["2019-08-09T01:23:45.000000000","2019-08-09T08:23:45.000000000",1018,481289.60000000003]
["2019-08-09T01:24:00.000000000","2019-08-09T08:24:00.000000000",1017,480000.0]
["2019-08-09T01:24:00.000000000","2019-08-09T08:24:00.000000000",1020,2839214.0]
["2019-08-09T01:24:00.000000000","2019-08-09T08:24:00.000000000",1133,961.3042]
["2019-08-09T01:24:15.000000000","2019-08-09T08:24:15.000000000",1022,0.01555518]
["2019-08-09T01:24:15.000000000","2019-08-09T08:24:15.000000000",1130,787465940.149]
["2019-08-09T01:24:30.000000000","2019-08-09T08:24:30.000000000",1021,277.2692]
["2019-08-09T01:24:30.000000000","2019-08-09T08:24:30.000000000",1016,480600.0]
["2019-08-09T01:24:45.000000000","2019-08-09T08:24:45.000000000",1019,22000.0]
["2019-08-09T01:24:45.000000000","2019-08-09T08:24:45.000000000",1018,481483.3]
["2019-08-09T01:25:00.000000000","2019-08-09T08:25:00.000000000",1017,480000.0]
["2019-08-09T01:25:00.000000000","2019-08-09T08:25:00.000000000",1020,2839214.0]
["2019-08-09T01:25:00.000000000","2019-08-09T08:25:00.000000000",1133,961.3854]
["2019-08-09T01:25:15.000000000","2019-08-09T08:25:15.000000000",1022,0.03333253]
["2019-08-09T01:25:15.000000000","2019-08-09T08:25:15.000000000",1130,787144541.1242]
["2019-08-09T01:25:30.000000000","2019-08-09T08:25:30.000000000",1021,277.2559]
["2019-08-09T01:25:30.000000000","2019-08-09T08:25:30.000000000",1016,480700.0]
["2019-08-09T01:25:45.000000000","2019-08-09T08:25:45.000000000",1019,22000.0]
["2019-08-09T01:25:45.000000000","2019-08-09T08:25:45.000000000",1018,481454.2]
["2019-08-09T01:26:00.000000000","2019-08-09T08:26:00.000000000",1017,480000.0]
["2019-08-09T01:26:00.000000000","2019-08-09T08:26:00.000000000",1020,2839214.0]
["2019-08-09T01:26:00.000000000","2019-08-09T08:26:00.000000000",1133,961.4833]
["2019-08-09T01:26:15.000000000","2019-08-09T08:26:15.000000000",1022,0.01777735]
["2019-08-09T01:26:15.000000000","2019-08-09T08:26:15.000000000",1130,787428462.5242]
["2019-08-09T01:26:30.000000000","2019-08-09T08:26:30.000000000",1021,277.338]
["2019-08-09T01:26:30.000000000","2019-08-09T08:26:30.000000000",1016,480800.0]
["2019-08-09T01:26:45.000000000","2019-08-09T08:26:45.000000000",1019,22000.0]
["2019-08-09T01:26:45.000000000","2019-08-09T08:26:45.000000000",1018,481275.0]
["2019-08-09T01:27:00.000000000","2019-08-09T08:27:00.000000000",1017,480000.0]
["2019-08-09T01:27:00.000000000","2019-08-09T08:27:00.000000000",1020,2839214.0]
["2019-08-09T01:27:00.000000000","2019-08-09T08:27:00.000000000",1133,961.2729]
["2019-08-09T01:27:15.000000000","2019-08-09T08:27:15.000000000",1022,0.01777735]
["2019-08-09T01:27:15.000000000","2019-08-09T08:27:15.000000000",1130,786974472.2056]
["2019-08-09T01:27:30.000000000","2019-08-09T08:27:30.000000000",1021,277.1981]
["2019-08-09T01:27:30.000000000","2019-08-09T08:27:30.000000000",1016,480500.0]
["2019-08-09T01:27:45.000000000","2019-08-09T08:27:45.000000000",1019,21900.15]
["2019-08-09T01:27:45.000000000","2019-08-09T08:27:45.000000000",1018,481289.60000000003]
["2019-08-09T01:28:00.000000000","2019-08-09T08:28:00.000000000",1017,480000.0]
["2019-08-09T01:28:00.000000000","2019-08-09T08:28:00.000000000",1020,2839214.0]
["2019-08-09T01:28:15.000000000","2019-08-09T08:28:15.000000000",1017,480000.0]
["2019-08-09T01:28:15.000000000","2019-08-09T08:28:15.000000000",1020,2839214.0]
["2019-08-09T01:28:15.000000000","2019-08-09T08:28:15.000000000",1133,961.1729]
["2019-08-09T01:28:30.000000000","2019-08-09T08:28:30.000000000",1022,0.01904716]
["2019-08-09T01:28:30.000000000","2019-08-09T08:28:30.000000000",1133,961.3036]
["2019-08-09T01:28:45.000000000","2019-08-09T08:28:45.000000000",1022,0.06888723]
["2019-08-09T01:28:45.000000000","2019-08-09T08:28:45.000000000",1130,787289624.9596]
["2019-08-09T01:29:00.000000000","2019-08-09T08:29:00.000000000",1021,277.3224]
["2019-08-09T01:29:00.000000000","2019-08-09T08:29:00.000000000",1016,480600.0]
["2019-08-09T01:29:15.000000000","2019-08-09T08:29:15.000000000",1019,21900.15]
["2019-08-09T01:29:15.000000000","2019-08-09T08:29:15.000000000",1018,481275.0]
["2019-08-09T01:29:30.000000000","2019-08-09T08:29:30.000000000",1017,480000.0]
["2019-08-09T01:29:30.000000000","2019-08-09T08:29:30.000000000",1020,2839214.0]
["2019-08-09T01:29:30.000000000","2019-08-09T08:29:30.000000000",1133,961.2958]
["2019-08-09T01:29:45.000000000","2019-08-09T08:29:45.000000000",1022,0.01777735]
["2019-08-09T01:29:45.000000000","2019-08-09T08:29:45.000000000",1130,787377640.5936]
["2019-08-09T01:30:00.000000000","2019-08-09T08:30:00.000000000",1021,277.3047]
["2019-08-09T01:30:00.000000000","2019-08-09T08:30:00.000000000",1016,480600.0]
["2019-08-09T01:30:15.000000000","2019-08-09T08:30:15.000000000",1019,21900.15]
["2019-08-09T01:30:15.000000000","2019-08-09T08:30:15.000000000",1018,481167.39999999997]
["2019-08-09T01:30:30.000000000","2019-08-09T08:30:30.000000000",1017,480000.0]
["2019-08-09T01:30:30.000000000","2019-08-09T08:30:30.000000000",1020,2839214.0]
["2019-08-09T01:30:30.000000000","2019-08-09T08:30:30.000000000",1133,961.2333]
["2019-08-09T01:30:45.000000000","2019-08-09T08:30:45.000000000",1022,0.05110988]
["2019-08-09T01:30:45.000000000","2019-08-09T08:30:45.000000000",1130,787321140.235]
["2019-08-09T01:31:00.000000000","2019-08-09T08:31:00.000000000",1021,277.3447]
["2019-08-09T01:31:00.000000000","2019-08-09T08:31:00.000000000",1016,480800.0]
["2019-08-09T01:31:15.000000000","2019-08-09T08:31:15.000000000",1019,21900.15]
["2019-08-09T01:31:15.000000000","2019-08-09T08:31:15.000000000",1018,481308.3]
["2019-08-09T01:31:30.000000000","2019-08-09T08:31:30.000000000",1017,480000.0]
["2019-08-09T01:31:30.000000000","2019-08-09T08:31:30.000000000",1020,2839214.0]
["2019-08-09T01:31:30.000000000","2019-08-09T08:31:30.000000000",1133,961.3417]
["2019-08-09T01:31:45.000000000","2019-08-09T08:31:45.000000000",1022,0.01777735]
["2019-08-09T01:31:45.000000000","2019-08-09T08:31:45.000000000",1130,787674054.5352]
["2019-08-09T01:32:00.000000000","2019-08-09T08:32:00.000000000",1021,277.4712]
["2019-08-09T01:32:00.000000000","2019-08-09T08:32:00.000000000",1016,480700.0]
["2019-08-09T01:32:15.000000000","2019-08-09T08:32:15.000000000",1019,21900.15]
["2019-08-09T01:32:15.000000000","2019-08-09T08:32:15.000000000",1018,481377.1]
["2019-08-09T01:32:30.000000000","2019-08-09T08:32:30.000000000",1017,480000.0]
["2019-08-09T01:32:30.000000000","2019-08-09T08:32:30.000000000",1020,2839214.0]
["2019-08-09T01:32:30.000000000","2019-08-09T08:32:30.000000000",1133,961.5958]
["2019-08-09T01:32:45.000000000","2019-08-09T08:32:45.000000000",1022,0.04888771]
["2019-08-09T01:32:45.000000000","2019-08-09T08:32:45.000000000",1130,787856899.9168]
["2019-08-09T01:33:00.000000000","2019-08-09T08:33:00.000000000",1021,277.5222]
["2019-08-09T01:33:00.000000000","2019-08-09T08:33:00.000000000",1016,481000.0]
["2019-08-09T01:33:15.000000000","2019-08-09T08:33:15.000000000",1019,21800.05]
["2019-08-09T01:33:15.000000000","2019-08-09T08:33:15.000000000",1018,481306.2]
["2019-08-09T01:33:30.000000000","2019-08-09T08:33:30.000000000",1017,480000.0]
["2019-08-09T01:33:30.000000000","2019-08-09T08:33:30.000000000",1020,2839214.0]
["2019-08-09T01:33:30.000000000","2019-08-09T08:33:30.000000000",1133,961.4312]
["2019-08-09T01:33:45.000000000","2019-08-09T08:33:45.000000000",1022,0.0355547]
["2019-08-09T01:33:45.000000000","2019-08-09T08:33:45.000000000",1130,787617270.2552]
["2019-08-09T01:34:00.000000000","2019-08-09T08:34:00.000000000",1021,277.4046]
["2019-08-09T01:34:00.000000000","2019-08-09T08:34:00.000000000",1016,480800.0]
["2019-08-09T01:34:15.000000000","2019-08-09T08:34:15.000000000",1019,21800.05]
["2019-08-09T01:34:15.000000000","2019-08-09T08:34:15.000000000",1018,481658.3]
["2019-08-09T01:34:30.000000000","2019-08-09T08:34:30.000000000",1017,480000.0]
["2019-08-09T01:34:30.000000000","2019-08-09T08:34:30.000000000",1020,2839214.0]
["2019-08-09T01:34:45.000000000","2019-08-09T08:34:45.000000000",1017,480000.0]
["2019-08-09T01:34:45.000000000","2019-08-09T08:34:45.000000000",1020,2839214.0]
["2019-08-09T01:34:45.000000000","2019-08-09T08:34:45.000000000",1133,961.55]
["2019-08-09T01:35:00.000000000","2019-08-09T08:35:00.000000000",1022,0.05110988]
["2019-08-09T01:35:00.000000000","2019-08-09T08:35:00.000000000",1130,787604493.7922]
["2019-08-09T01:35:15.000000000","2019-08-09T08:35:15.000000000",1021,277.3379]
["2019-08-09T01:35:15.000000000","2019-08-09T08:35:15.000000000",1016,480500.0]
["2019-08-09T01:35:30.000000000","2019-08-09T08:35:30.000000000",1019,21800.05]
["2019-08-09T01:35:30.000000000","2019-08-09T08:35:30.000000000",1018,481689.6]
["2019-08-09T01:35:45.000000000","2019-08-09T08:35:45.000000000",1017,480000.0]
["2019-08-09T01:35:45.000000000","2019-08-09T08:35:45.000000000",1020,2839214.0]
["2019-08-09T01:35:45.000000000","2019-08-09T08:35:45.000000000",1133,961.5979]
["2019-08-09T01:36:00.000000000","2019-08-09T08:36:00.000000000",1022,0.08444241]
["2019-08-09T01:36:00.000000000","2019-08-09T08:36:00.000000000",1130,787377640.5936]
["2019-08-09T01:36:15.000000000","2019-08-09T08:36:15.000000000",1021,277.3225]
["2019-08-09T01:36:15.000000000","2019-08-09T08:36:15.000000000",1016,480500.0]
["2019-08-09T01:36:30.000000000","2019-08-09T08:36:30.000000000",1019,21800.05]
["2019-08-09T01:36:30.000000000","2019-08-09T08:36:30.000000000",1018,481547.9]
["2019-08-09T01:36:45.000000000","2019-08-09T08:36:45.000000000",1017,480000.0]
["2019-08-09T01:36:45.000000000","2019-08-09T08:36:45.000000000",1020,2839214.0]
["2019-08-09T01:36:45.000000000","2019-08-09T08:36:45.000000000",1133,961.5542]
["2019-08-09T01:37:00.000000000","2019-08-09T08:37:00.000000000",1022,0.01555518]
["2019-08-09T01:37:00.000000000","2019-08-09T08:37:00.000000000",1130,787333632.7766]
["2019-08-09T01:37:15.000000000","2019-08-09T08:37:15.000000000",1021,277.3225]
["2019-08-09T01:37:15.000000000","2019-08-09T08:37:15.000000000",1016,480400.0]
["2019-08-09T01:37:30.000000000","2019-08-09T08:37:30.000000000",1019,21746.8]
["2019-08-09T01:37:30.000000000","2019-08-09T08:37:30.000000000",1018,481397.89999999997]
["2019-08-09T01:37:45.000000000","2019-08-09T08:37:45.000000000",1017,478266.7]
["2019-08-09T01:37:45.000000000","2019-08-09T08:37:45.000000000",1020,2839214.0]
["2019-08-09T01:37:45.000000000","2019-08-09T08:37:45.000000000",1133,959.6042]
["2019-08-09T01:38:00.000000000","2019-08-09T08:38:00.000000000",1022,0.03111036]
["2019-08-09T01:38:00.000000000","2019-08-09T08:38:00.000000000",1130,786917687.9256]
["2019-08-09T01:38:15.000000000","2019-08-09T08:38:15.000000000",1021,277.1871]
["2019-08-09T01:38:15.000000000","2019-08-09T08:38:15.000000000",1016,480300.0]
["2019-08-09T01:38:30.000000000","2019-08-09T08:38:30.000000000",1019,21700.199999999997]
["2019-08-09T01:38:30.000000000","2019-08-09T08:38:30.000000000",1018,481445.80000000005]
["2019-08-09T01:38:45.000000000","2019-08-09T08:38:45.000000000",1017,480000.0]
["2019-08-09T01:38:45.000000000","2019-08-09T08:38:45.000000000",1020,2839214.0]
["2019-08-09T01:38:45.000000000","2019-08-09T08:38:45.000000000",1133,961.3917]
["2019-08-09T01:39:00.000000000","2019-08-09T08:39:00.000000000",1022,0.03111036]
["2019-08-09T01:39:00.000000000","2019-08-09T08:39:00.000000000",1130,787283378.6888]
["2019-08-09T01:39:15.000000000","2019-08-09T08:39:15.000000000",1021,277.3069]
["2019-08-09T01:39:15.000000000","2019-08-09T08:39:15.000000000",1016,480400.0]
["2019-08-09T01:39:30.000000000","2019-08-09T08:39:30.000000000",1019,21700.199999999997]
["2019-08-09T01:39:30.000000000","2019-08-09T08:39:30.000000000",1018,481481.3]
["2019-08-09T01:39:45.000000000","2019-08-09T08:39:45.000000000",1017,478266.7]
["2019-08-09T01:39:45.000000000","2019-08-09T08:39:45.000000000",1020,2839214.0]
["2019-08-09T01:39:45.000000000","2019-08-09T08:39:45.000000000",1133,959.7063]
["2019-08-09T01:40:00.000000000","2019-08-09T08:40:00.000000000",1022,0.03333253]
["2019-08-09T01:40:00.000000000","2019-08-09T08:40:00.000000000",1130,787043749.0272]
["2019-08-09T01:40:15.000000000","2019-08-09T08:40:15.000000000",1021,277.1714]
["2019-08-09T01:40:15.000000000","2019-08-09T08:40:15.000000000",1016,480500.0]
["2019-08-09T01:40:30.000000000","2019-08-09T08:40:30.000000000",1019,21700.199999999997]
["2019-08-09T01:40:30.000000000","2019-08-09T08:40:30.000000000",1018,481416.7]
["2019-08-09T01:40:45.000000000","2019-08-09T08:40:45.000000000",1017,480000.0]
["2019-08-09T01:40:45.000000000","2019-08-09T08:40:45.000000000",1020,2839214.0]
["2019-08-09T01:40:45.000000000","2019-08-09T08:40:45.000000000",1133,961.4208]
["2019-08-09T01:41:00.000000000","2019-08-09T08:41:00.000000000",1022,0.04666555]
["2019-08-09T01:41:00.000000000","2019-08-09T08:41:00.000000000",1130,786904911.4626]
["2019-08-09T01:41:15.000000000","2019-08-09T08:41:15.000000000",1021,277.227]
["2019-08-09T01:41:15.000000000","2019-08-09T08:41:15.000000000",1016,480400.0]
["2019-08-09T01:41:30.000000000","2019-08-09T08:41:30.000000000",1019,21700.199999999997]
["2019-08-09T01:41:30.000000000","2019-08-09T08:41:30.000000000",1018,481333.3]
["2019-08-09T01:41:45.000000000","2019-08-09T08:41:45.000000000",1017,478000.0]
["2019-08-09T01:41:45.000000000","2019-08-09T08:41:45.000000000",1020,2839214.0]
["2019-08-09T01:41:45.000000000","2019-08-09T08:41:45.000000000",1133,959.375]
["2019-08-09T01:42:00.000000000","2019-08-09T08:42:00.000000000",1022,0.03333253]
["2019-08-09T01:42:00.000000000","2019-08-09T08:42:00.000000000",1130,787056525.4902]
["2019-08-09T01:42:15.000000000","2019-08-09T08:42:15.000000000",1021,277.2559]
["2019-08-09T01:42:15.000000000","2019-08-09T08:42:15.000000000",1016,480300.0]
["2019-08-09T01:42:30.000000000","2019-08-09T08:42:30.000000000",1019,21700.199999999997]
["2019-08-09T01:42:30.000000000","2019-08-09T08:42:30.000000000",1018,481379.2]
["2019-08-09T01:42:45.000000000","2019-08-09T08:42:45.000000000",1017,479733.3]
["2019-08-09T01:42:45.000000000","2019-08-09T08:42:45.000000000",1020,2839214.0]
["2019-08-09T01:42:45.000000000","2019-08-09T08:42:45.000000000",1133,960.9416]
["2019-08-09T01:43:00.000000000","2019-08-09T08:43:00.000000000",1022,0.01777735]
["2019-08-09T01:43:00.000000000","2019-08-09T08:43:00.000000000",1130,786804403.287]
["2019-08-09T01:43:15.000000000","2019-08-09T08:43:15.000000000",1021,277.1782]
["2019-08-09T01:43:15.000000000","2019-08-09T08:43:15.000000000",1016,480500.0]
["2019-08-09T01:43:30.000000000","2019-08-09T08:43:30.000000000",1019,21600.100000000002]
["2019-08-09T01:43:30.000000000","2019-08-09T08:43:30.000000000",1018,481460.39999999997]
["2019-08-09T01:43:45.000000000","2019-08-09T08:43:45.000000000",1017,479733.3]
["2019-08-09T01:43:45.000000000","2019-08-09T08:43:45.000000000",1020,2839214.0]
["2019-08-09T01:43:45.000000000","2019-08-09T08:43:45.000000000",1133,961.2937]
["2019-08-09T01:44:00.000000000","2019-08-09T08:44:00.000000000",1022,0.03333253]
["2019-08-09T01:44:00.000000000","2019-08-09T08:44:00.000000000",1130,787094287.0364]
["2019-08-09T01:44:15.000000000","2019-08-09T08:44:15.000000000",1021,277.2581]
["2019-08-09T01:44:15.000000000","2019-08-09T08:44:15.000000000",1016,480300.0]
["2019-08-09T01:44:30.000000000","2019-08-09T08:44:30.000000000",1019,21600.100000000002]
["2019-08-09T01:44:30.000000000","2019-08-09T08:44:30.000000000",1018,481416.7]
["2019-08-09T01:44:45.000000000","2019-08-09T08:44:45.000000000",1017,478266.7]
["2019-08-09T01:44:45.000000000","2019-08-09T08:44:45.000000000",1020,2839214.0]
["2019-08-09T01:44:45.000000000","2019-08-09T08:44:45.000000000",1133,959.7334]
["2019-08-09T01:45:00.000000000","2019-08-09T08:45:00.000000000",1022,0.04666555]
["2019-08-09T01:45:00.000000000","2019-08-09T08:45:00.000000000",1130,786955449.4718]
["2019-08-09T01:45:15.000000000","2019-08-09T08:45:15.000000000",1021,277.1715]
["2019-08-09T01:45:15.000000000","2019-08-09T08:45:15.000000000",1016,480100.0]
["2019-08-09T01:45:30.000000000","2019-08-09T08:45:30.000000000",1019,21600.100000000002]
["2019-08-09T01:45:30.000000000","2019-08-09T08:45:30.000000000",1018,481445.80000000005]
["2019-08-09T01:45:45.000000000","2019-08-09T08:45:45.000000000",1017,478266.7]
["2019-08-09T01:45:45.000000000","2019-08-09T08:45:45.000000000",1020,2839214.0]
["2019-08-09T01:45:45.000000000","2019-08-09T08:45:45.000000000",1133,959.6584]
["2019-08-09T01:46:00.000000000","2019-08-09T08:46:00.000000000",1022,0.06666507]
["2019-08-09T01:46:00.000000000","2019-08-09T08:46:00.000000000",1130,786904911.4626]
["2019-08-09T01:46:15.000000000","2019-08-09T08:46:15.000000000",1021,277.1559]
["2019-08-09T01:46:15.000000000","2019-08-09T08:46:15.000000000",1016,480200.0]
["2019-08-09T01:46:30.000000000","2019-08-09T08:46:30.000000000",1019,21600.100000000002]
["2019-08-09T01:46:30.000000000","2019-08-09T08:46:30.000000000",1018,481460.39999999997]
["2019-08-09T01:46:45.000000000","2019-08-09T08:46:45.000000000",1017,479733.3]
["2019-08-09T01:46:45.000000000","2019-08-09T08:46:45.000000000",1020,2839214.0]
["2019-08-09T01:46:45.000000000","2019-08-09T08:46:45.000000000",1133,961.4083]
["2019-08-09T01:47:00.000000000","2019-08-09T08:47:00.000000000",1022,0.0]
["2019-08-09T01:47:00.000000000","2019-08-09T08:47:00.000000000",1130,787125518.3904]
["2019-08-09T01:47:15.000000000","2019-08-09T08:47:15.000000000",1021,277.3083]
["2019-08-09T01:47:15.000000000","2019-08-09T08:47:15.000000000",1130,787337607.6762]
["2019-08-09T01:47:30.000000000","2019-08-09T08:47:30.000000000",1021,277.4047]
["2019-08-09T01:47:30.000000000","2019-08-09T08:47:30.000000000",1016,480400.0]
["2019-08-09T01:47:45.000000000","2019-08-09T08:47:45.000000000",1019,21600.100000000002]
["2019-08-09T01:47:45.000000000","2019-08-09T08:47:45.000000000",1018,481616.69999999995]
["2019-08-09T01:48:00.000000000","2019-08-09T08:48:00.000000000",1017,478000.0]
["2019-08-09T01:48:00.000000000","2019-08-09T08:48:00.000000000",1020,2839214.0]
["2019-08-09T01:48:00.000000000","2019-08-09T08:48:00.000000000",1133,959.6021]
["2019-08-09T01:48:15.000000000","2019-08-09T08:48:15.000000000",1022,0.03333253]
["2019-08-09T01:48:15.000000000","2019-08-09T08:48:15.000000000",1130,787094287.0364]
["2019-08-09T01:48:30.000000000","2019-08-09T08:48:30.000000000",1021,277.2758]
["2019-08-09T01:48:30.000000000","2019-08-09T08:48:30.000000000",1016,480600.0]
["2019-08-09T01:48:45.000000000","2019-08-09T08:48:45.000000000",1019,21600.100000000002]
["2019-08-09T01:48:45.000000000","2019-08-09T08:48:45.000000000",1018,481620.8]
["2019-08-09T01:49:00.000000000","2019-08-09T08:49:00.000000000",1017,480000.0]
["2019-08-09T01:49:00.000000000","2019-08-09T08:49:00.000000000",1020,2839214.0]
["2019-08-09T01:49:00.000000000","2019-08-09T08:49:00.000000000",1133,961.8479]
["2019-08-09T01:49:15.000000000","2019-08-09T08:49:15.000000000",1022,0.05110988]
["2019-08-09T01:49:15.000000000","2019-08-09T08:49:15.000000000",1130,787440955.0658]
["2019-08-09T01:49:30.000000000","2019-08-09T08:49:30.000000000",1021,277.4757]
["2019-08-09T01:49:30.000000000","2019-08-09T08:49:30.000000000",1016,480800.0]
["2019-08-09T01:49:45.000000000","2019-08-09T08:49:45.000000000",1019,21500.0]
["2019-08-09T01:49:45.000000000","2019-08-09T08:49:45.000000000",1018,481918.8]
["2019-08-09T01:50:00.000000000","2019-08-09T08:50:00.000000000",1017,480000.0]
["2019-08-09T01:50:00.000000000","2019-08-09T08:50:00.000000000",1020,2839214.0]
["2019-08-09T01:50:00.000000000","2019-08-09T08:50:00.000000000",1133,961.7854]
["2019-08-09T01:50:15.000000000","2019-08-09T08:50:15.000000000",1022,0.06666507]
["2019-08-09T01:50:15.000000000","2019-08-09T08:50:15.000000000",1130,787661561.9936]
["2019-08-09T01:50:30.000000000","2019-08-09T08:50:30.000000000",1021,277.4224]
["2019-08-09T01:50:30.000000000","2019-08-09T08:50:30.000000000",1016,480700.0]
["2019-08-09T01:50:45.000000000","2019-08-09T08:50:45.000000000",1019,21500.0]
["2019-08-09T01:50:45.000000000","2019-08-09T08:50:45.000000000",1018,481772.89999999997]
["2019-08-09T01:51:00.000000000","2019-08-09T08:51:00.000000000",1017,480000.0]
["2019-08-09T01:51:00.000000000","2019-08-09T08:51:00.000000000",1020,2839214.0]
["2019-08-09T01:51:00.000000000","2019-08-09T08:51:00.000000000",1133,961.9188]
["2019-08-09T01:51:15.000000000","2019-08-09T08:51:15.000000000",1022,0.06888723]
["2019-08-09T01:51:15.000000000","2019-08-09T08:51:15.000000000",1130,787812608.1784]
["2019-08-09T01:51:30.000000000","2019-08-09T08:51:30.000000000",1021,277.54]
["2019-08-09T01:51:30.000000000","2019-08-09T08:51:30.000000000",1016,480900.0]
["2019-08-09T01:51:45.000000000","2019-08-09T08:51:45.000000000",1019,21500.0]
["2019-08-09T01:51:45.000000000","2019-08-09T08:51:45.000000000",1018,481968.8]
["2019-08-09T01:52:00.000000000","2019-08-09T08:52:00.000000000",1017,480000.0]
["2019-08-09T01:52:00.000000000","2019-08-09T08:52:00.000000000",1020,2839214.0]
["2019-08-09T01:52:00.000000000","2019-08-09T08:52:00.000000000",1133,960.525]
["2019-08-09T01:52:15.000000000","2019-08-09T08:52:15.000000000",1022,0.03111036]
["2019-08-09T01:52:15.000000000","2019-08-09T08:52:15.000000000",1130,787655315.7228]
["2019-08-09T01:52:30.000000000","2019-08-09T08:52:30.000000000",1021,277.3892]
["2019-08-09T01:52:30.000000000","2019-08-09T08:52:30.000000000",1016,480800.0]
["2019-08-09T01:52:45.000000000","2019-08-09T08:52:45.000000000",1019,21446.75]
["2019-08-09T01:52:45.000000000","2019-08-09T08:52:45.000000000",1018,481904.2]
["2019-08-09T01:53:00.000000000","2019-08-09T08:53:00.000000000",1017,480000.0]
["2019-08-09T01:53:00.000000000","2019-08-09T08:53:00.000000000",1020,2839214.0]
["2019-08-09T01:53:00.000000000","2019-08-09T08:53:00.000000000",1133,960.5854]
["2019-08-09T01:53:15.000000000","2019-08-09T08:53:15.000000000",1022,0.04666555]
["2019-08-09T01:53:15.000000000","2019-08-09T08:53:15.000000000",1130,787762354.0906]
["2019-08-09T01:53:30.000000000","2019-08-09T08:53:30.000000000",1021,277.5422]
["2019-08-09T01:53:30.000000000","2019-08-09T08:53:30.000000000",1016,480900.0]
["2019-08-09T01:53:45.000000000","2019-08-09T08:53:45.000000000",1019,21400.15]
["2019-08-09T01:53:45.000000000","2019-08-09T08:53:45.000000000",1018,481937.5]
["2019-08-09T01:54:00.000000000","2019-08-09T08:54:00.000000000",1017,480000.0]
["2019-08-09T01:54:00.000000000","2019-08-09T08:54:00.000000000",1020,2839214.0]
["2019-08-09T01:54:00.000000000","2019-08-09T08:54:00.000000000",1133,960.5854]
["2019-08-09T01:54:15.000000000","2019-08-09T08:54:15.000000000",1022,0.01555518]
["2019-08-09T01:54:15.000000000","2019-08-09T08:54:15.000000000",1130,788039745.2984]
["2019-08-09T01:54:30.000000000","2019-08-09T08:54:30.000000000",1021,277.5556]
["2019-08-09T01:54:30.000000000","2019-08-09T08:54:30.000000000",1016,481000.0]
["2019-08-09T01:54:45.000000000","2019-08-09T08:54:45.000000000",1019,21400.15]
["2019-08-09T01:54:45.000000000","2019-08-09T08:54:45.000000000",1018,480177.1]
["2019-08-09T01:55:00.000000000","2019-08-09T08:55:00.000000000",1017,480000.0]
["2019-08-09T01:55:00.000000000","2019-08-09T08:55:00.000000000",1020,2839214.0]
["2019-08-09T01:55:00.000000000","2019-08-09T08:55:00.000000000",1133,960.2646]
["2019-08-09T01:55:15.000000000","2019-08-09T08:55:15.000000000",1022,0.05110988]
["2019-08-09T01:55:15.000000000","2019-08-09T08:55:15.000000000",1130,788720304.8942]
["2019-08-09T01:55:30.000000000","2019-08-09T08:55:30.000000000",1021,277.7997]
["2019-08-09T01:55:30.000000000","2019-08-09T08:55:30.000000000",1016,481100.0]
["2019-08-09T01:55:45.000000000","2019-08-09T08:55:45.000000000",1019,21400.15]
["2019-08-09T01:55:45.000000000","2019-08-09T08:55:45.000000000",1018,480312.5]
["2019-08-09T01:56:00.000000000","2019-08-09T08:56:00.000000000",1017,480000.0]
["2019-08-09T01:56:00.000000000","2019-08-09T08:56:00.000000000",1020,2839214.0]
["2019-08-09T01:56:00.000000000","2019-08-09T08:56:00.000000000",1133,960.2896]
["2019-08-09T01:56:15.000000000","2019-08-09T08:56:15.000000000",1022,0.03333253]
["2019-08-09T01:56:15.000000000","2019-08-09T08:56:15.000000000",1130,788209530.2956]
["2019-08-09T01:56:30.000000000","2019-08-09T08:56:30.000000000",1021,277.5577]
["2019-08-09T01:56:30.000000000","2019-08-09T08:56:30.000000000",1016,481100.0]
["2019-08-09T01:56:45.000000000","2019-08-09T08:56:45.000000000",1019,21400.15]
["2019-08-09T01:56:45.000000000","2019-08-09T08:56:45.000000000",1018,480091.7]
["2019-08-09T01:57:00.000000000","2019-08-09T08:57:00.000000000",1017,480000.0]
["2019-08-09T01:57:00.000000000","2019-08-09T08:57:00.000000000",1020,2839214.0]
["2019-08-09T01:57:00.000000000","2019-08-09T08:57:00.000000000",1133,960.0917]
["2019-08-09T01:57:15.000000000","2019-08-09T08:57:15.000000000",1022,0.05110988]
["2019-08-09T01:57:15.000000000","2019-08-09T08:57:15.000000000",1130,788386413.3278]
["2019-08-09T01:57:30.000000000","2019-08-09T08:57:30.000000000",1021,277.5423]
["2019-08-09T01:57:30.000000000","2019-08-09T08:57:30.000000000",1016,480700.0]
["2019-08-09T01:57:45.000000000","2019-08-09T08:57:45.000000000",1019,21400.15]
["2019-08-09T01:57:45.000000000","2019-08-09T08:57:45.000000000",1018,480386.19999999995]
["2019-08-09T01:58:00.000000000","2019-08-09T08:58:00.000000000",1019,21400.15]
["2019-08-09T01:58:00.000000000","2019-08-09T08:58:00.000000000",1018,480406.3]
["2019-08-09T01:58:15.000000000","2019-08-09T08:58:15.000000000",1017,480000.0]
["2019-08-09T01:58:15.000000000","2019-08-09T08:58:15.000000000",1020,2839214.0]
["2019-08-09T01:58:15.000000000","2019-08-09T08:58:15.000000000",1133,960.3833]
["2019-08-09T01:58:30.000000000","2019-08-09T08:58:30.000000000",1022,0.01777735]
["2019-08-09T01:58:30.000000000","2019-08-09T08:58:30.000000000",1130,788474428.9618]
["2019-08-09T01:58:45.000000000","2019-08-09T08:58:45.000000000",1021,277.7554]
["2019-08-09T01:58:45.000000000","2019-08-09T08:58:45.000000000",1016,481000.0]
["2019-08-09T01:59:00.000000000","2019-08-09T08:59:00.000000000",1019,21400.15]
["2019-08-09T01:59:00.000000000","2019-08-09T08:59:00.000000000",1018,480279.2]
["2019-08-09T01:59:15.000000000","2019-08-09T08:59:15.000000000",1017,480000.0]
["2019-08-09T01:59:15.000000000","2019-08-09T08:59:15.000000000",1020,2839214.0]
["2019-08-09T01:59:15.000000000","2019-08-09T08:59:15.000000000",1133,960.175]
["2019-08-09T01:59:30.000000000","2019-08-09T08:59:30.000000000",1022,0.05110988]
["2019-08-09T01:59:30.000000000","2019-08-09T08:59:30.000000000",1130,788291583.5802]
["2019-08-09T01:59:45.000000000","2019-08-09T08:59:45.000000000",1021,277.7931]
["2019-08-09T01:59:45.000000000","2019-08-09T08:59:45.000000000",1016,481200.0]
["2019-08-09T02:00:00.000000000","2019-08-09T09:00:00.000000000",1019,21400.15]
["2019-08-09T02:00:00.000000000","2019-08-09T09:00:00.000000000",1018,480497.9]
["2019-08-09T02:00:15.000000000","2019-08-09T09:00:15.000000000",1017,480000.0]
["2019-08-09T02:00:15.000000000","2019-08-09T09:00:15.000000000",1020,2839214.0]
["2019-08-09T02:00:15.000000000","2019-08-09T09:00:15.000000000",1133,960.2563]
["2019-08-09T02:00:30.000000000","2019-08-09T09:00:30.000000000",1022,0.0355547]
["2019-08-09T02:00:30.000000000","2019-08-09T09:00:30.000000000",1130,788235083.2216]
["2019-08-09T02:00:45.000000000","2019-08-09T09:00:45.000000000",1021,277.7265]
["2019-08-09T02:00:45.000000000","2019-08-09T09:00:45.000000000",1016,481300.0]
["2019-08-09T02:01:00.000000000","2019-08-09T09:01:00.000000000",1019,21400.15]
["2019-08-09T02:01:00.000000000","2019-08-09T09:01:00.000000000",1018,480225.0]
["2019-08-09T02:01:15.000000000","2019-08-09T09:01:15.000000000",1017,480000.0]
["2019-08-09T02:01:15.000000000","2019-08-09T09:01:15.000000000",1020,2839214.0]
["2019-08-09T02:01:15.000000000","2019-08-09T09:01:15.000000000",1133,960.2042]
["2019-08-09T02:01:30.000000000","2019-08-09T09:01:30.000000000",1022,0.03111036]
["2019-08-09T02:01:30.000000000","2019-08-09T09:01:30.000000000",1130,788260352.2262]
["2019-08-09T02:01:45.000000000","2019-08-09T09:01:45.000000000",1021,277.6088]
["2019-08-09T02:01:45.000000000","2019-08-09T09:01:45.000000000",1016,481200.0]
["2019-08-09T02:02:00.000000000","2019-08-09T09:02:00.000000000",1019,21400.15]
["2019-08-09T02:02:00.000000000","2019-08-09T09:02:00.000000000",1018,480383.30000000005]
["2019-08-09T02:02:15.000000000","2019-08-09T09:02:15.000000000",1017,480000.0]
["2019-08-09T02:02:15.000000000","2019-08-09T09:02:15.000000000",1020,2839214.0]
["2019-08-09T02:02:15.000000000","2019-08-09T09:02:15.000000000",1133,960.2604]
["2019-08-09T02:02:30.000000000","2019-08-09T09:02:30.000000000",1022,0.0644429]
["2019-08-09T02:02:30.000000000","2019-08-09T09:02:30.000000000",1130,788178298.9416]
["2019-08-09T02:02:45.000000000","2019-08-09T09:02:45.000000000",1021,277.6244]
["2019-08-09T02:02:45.000000000","2019-08-09T09:02:45.000000000",1016,481200.0]
["2019-08-09T02:03:00.000000000","2019-08-09T09:03:00.000000000",1019,21300.05]
["2019-08-09T02:03:00.000000000","2019-08-09T09:03:00.000000000",1018,480377.1]
["2019-08-09T02:03:15.000000000","2019-08-09T09:03:15.000000000",1017,480000.0]
["2019-08-09T02:03:15.000000000","2019-08-09T09:03:15.000000000",1020,2839214.0]
["2019-08-09T02:03:15.000000000","2019-08-09T09:03:15.000000000",1133,960.3667]
["2019-08-09T02:03:30.000000000","2019-08-09T09:03:30.000000000",1022,0.03333253]
["2019-08-09T02:03:30.000000000","2019-08-09T09:03:30.000000000",1130,788531213.2418]
["2019-08-09T02:03:45.000000000","2019-08-09T09:03:45.000000000",1021,277.7154]
["2019-08-09T02:03:45.000000000","2019-08-09T09:03:45.000000000",1016,481100.0]
["2019-08-09T02:04:00.000000000","2019-08-09T09:04:00.000000000",1019,21300.05]
["2019-08-09T02:04:00.000000000","2019-08-09T09:04:00.000000000",1018,480433.3]
["2019-08-09T02:04:15.000000000","2019-08-09T09:04:15.000000000",1017,480000.0]
["2019-08-09T02:04:15.000000000","2019-08-09T09:04:15.000000000",1020,2839214.0]
["2019-08-09T02:04:15.000000000","2019-08-09T09:04:15.000000000",1133,960.4542]
["2019-08-09T02:04:30.000000000","2019-08-09T09:04:30.000000000",1022,0.05110988]
["2019-08-09T02:04:30.000000000","2019-08-09T09:04:30.000000000",1130,788461936.4202]
["2019-08-09T02:04:45.000000000","2019-08-09T09:04:45.000000000",1021,277.671]
["2019-08-09T02:04:45.000000000","2019-08-09T09:04:45.000000000",1016,481300.0]
["2019-08-09T02:05:00.000000000","2019-08-09T09:05:00.000000000",1019,21300.05]
["2019-08-09T02:05:00.000000000","2019-08-09T09:05:00.000000000",1018,480387.5]
["2019-08-09T02:05:15.000000000","2019-08-09T09:05:15.000000000",1017,480000.0]
["2019-08-09T02:05:15.000000000","2019-08-09T09:05:15.000000000",1020,2839214.0]
["2019-08-09T02:05:15.000000000","2019-08-09T09:05:15.000000000",1133,960.2542]
["2019-08-09T02:05:30.000000000","2019-08-09T09:05:30.000000000",1022,0.05110988]
["2019-08-09T02:05:30.000000000","2019-08-09T09:05:30.000000000",1130,788587997.5218]
["2019-08-09T02:05:45.000000000","2019-08-09T09:05:45.000000000",1021,277.691]
["2019-08-09T02:05:45.000000000","2019-08-09T09:05:45.000000000",1016,481000.0]
["2019-08-09T02:06:00.000000000","2019-08-09T09:06:00.000000000",1019,21300.05]
["2019-08-09T02:06:00.000000000","2019-08-09T09:06:00.000000000",1018,480416.7]
["2019-08-09T02:06:15.000000000","2019-08-09T09:06:15.000000000",1017,480000.0]
["2019-08-09T02:06:15.000000000","2019-08-09T09:06:15.000000000",1020,2839214.0]
["2019-08-09T02:06:15.000000000","2019-08-09T09:06:15.000000000",1133,960.4771]
["2019-08-09T02:06:30.000000000","2019-08-09T09:06:30.000000000",1022,0.06888723]
["2019-08-09T02:06:30.000000000","2019-08-09T09:06:30.000000000",1130,788367390.594]
["2019-08-09T02:06:45.000000000","2019-08-09T09:06:45.000000000",1021,277.6909]
["2019-08-09T02:06:45.000000000","2019-08-09T09:06:45.000000000",1016,481200.0]
["2019-08-09T02:07:00.000000000","2019-08-09T09:07:00.000000000",1019,21300.05]
["2019-08-09T02:07:00.000000000","2019-08-09T09:07:00.000000000",1018,480191.7]
["2019-08-09T02:07:15.000000000","2019-08-09T09:07:15.000000000",1017,480000.0]
["2019-08-09T02:07:15.000000000","2019-08-09T09:07:15.000000000",1020,2839214.0]
["2019-08-09T02:07:15.000000000","2019-08-09T09:07:15.000000000",1133,960.3312]
["2019-08-09T02:07:30.000000000","2019-08-09T09:07:30.000000000",1022,0.0644429]
["2019-08-09T02:07:30.000000000","2019-08-09T09:07:30.000000000",1130,788329629.0478]
["2019-08-09T02:07:45.000000000","2019-08-09T09:07:45.000000000",1021,277.7242]
["2019-08-09T02:07:45.000000000","2019-08-09T09:07:45.000000000",1016,481300.0]
["2019-08-09T02:08:00.000000000","2019-08-09T09:08:00.000000000",1019,21300.05]
["2019-08-09T02:08:00.000000000","2019-08-09T09:08:00.000000000",1018,480543.8]
["2019-08-09T02:08:15.000000000","2019-08-09T09:08:15.000000000",1017,480000.0]
["2019-08-09T02:08:15.000000000","2019-08-09T09:08:15.000000000",1020,2839214.0]
["2019-08-09T02:08:15.000000000","2019-08-09T09:08:15.000000000",1133,960.4333]
["2019-08-09T02:08:30.000000000","2019-08-09T09:08:30.000000000",1022,0.01555518]
["2019-08-09T02:08:30.000000000","2019-08-09T09:08:30.000000000",1130,788518436.7788]
["2019-08-09T02:08:45.000000000","2019-08-09T09:08:45.000000000",1021,277.7021]
["2019-08-09T02:08:45.000000000","2019-08-09T09:08:45.000000000",1016,481200.0]
["2019-08-09T02:09:00.000000000","2019-08-09T09:09:00.000000000",1019,21300.05]
["2019-08-09T02:09:00.000000000","2019-08-09T09:09:00.000000000",1018,480464.60000000003]
["2019-08-09T02:09:15.000000000","2019-08-09T09:09:15.000000000",1017,480000.0]
["2019-08-09T02:09:15.000000000","2019-08-09T09:09:15.000000000",1020,2839214.0]
["2019-08-09T02:09:15.000000000","2019-08-09T09:09:15.000000000",1133,960.3479]
["2019-08-09T02:09:30.000000000","2019-08-09T09:09:30.000000000",1022,0.01555518]
["2019-08-09T02:09:30.000000000","2019-08-09T09:09:30.000000000",1130,788323098.8556]
["2019-08-09T02:09:45.000000000","2019-08-09T09:09:45.000000000",1021,277.6199]
["2019-08-09T02:09:45.000000000","2019-08-09T09:09:45.000000000",1016,481000.0]
["2019-08-09T02:10:00.000000000","2019-08-09T09:10:00.000000000",1019,21200.199999999997]
["2019-08-09T02:10:00.000000000","2019-08-09T09:10:00.000000000",1018,480345.8]
["2019-08-09T02:10:15.000000000","2019-08-09T09:10:15.000000000",1017,480000.0]
["2019-08-09T02:10:15.000000000","2019-08-09T09:10:15.000000000",1020,2839214.0]
["2019-08-09T02:10:15.000000000","2019-08-09T09:10:15.000000000",1133,960.3583]
["2019-08-09T02:10:30.000000000","2019-08-09T09:10:30.000000000",1022,0.0476179]
["2019-08-09T02:10:30.000000000","2019-08-09T09:10:30.000000000",1133,960.4241]
["2019-08-09T02:10:45.000000000","2019-08-09T09:10:45.000000000",1022,0.03333253]
["2019-08-09T02:10:45.000000000","2019-08-09T09:10:45.000000000",1130,788600490.0634]
["2019-08-09T02:11:00.000000000","2019-08-09T09:11:00.000000000",1021,277.7753]
["2019-08-09T02:11:00.000000000","2019-08-09T09:11:00.000000000",1016,481200.0]
["2019-08-09T02:11:15.000000000","2019-08-09T09:11:15.000000000",1019,21200.199999999997]
["2019-08-09T02:11:15.000000000","2019-08-09T09:11:15.000000000",1018,480408.3]
["2019-08-09T02:11:30.000000000","2019-08-09T09:11:30.000000000",1017,480000.0]
["2019-08-09T02:11:30.000000000","2019-08-09T09:11:30.000000000",1020,2839214.0]
["2019-08-09T02:11:30.000000000","2019-08-09T09:11:30.000000000",1133,960.5354]
["2019-08-09T02:11:45.000000000","2019-08-09T09:11:45.000000000",1022,0.01777735]
["2019-08-09T02:11:45.000000000","2019-08-09T09:11:45.000000000",1130,788739043.7066]
["2019-08-09T02:12:00.000000000","2019-08-09T09:12:00.000000000",1021,277.7198]
["2019-08-09T02:12:00.000000000","2019-08-09T09:12:00.000000000",1016,481400.0]
["2019-08-09T02:12:15.000000000","2019-08-09T09:12:15.000000000",1019,21200.199999999997]
["2019-08-09T02:12:15.000000000","2019-08-09T09:12:15.000000000",1018,480500.0]
["2019-08-09T02:12:30.000000000","2019-08-09T09:12:30.000000000",1017,480000.0]
["2019-08-09T02:12:30.000000000","2019-08-09T09:12:30.000000000",1020,2839214.0]
["2019-08-09T02:12:30.000000000","2019-08-09T09:12:30.000000000",1133,960.5229]
["2019-08-09T02:12:45.000000000","2019-08-09T09:12:45.000000000",1022,0.03333253]
["2019-08-09T02:12:45.000000000","2019-08-09T09:12:45.000000000",1130,788651028.0726]
["2019-08-09T02:13:00.000000000","2019-08-09T09:13:00.000000000",1021,277.8264]
["2019-08-09T02:13:00.000000000","2019-08-09T09:13:00.000000000",1016,481300.0]
["2019-08-09T02:13:15.000000000","2019-08-09T09:13:15.000000000",1019,21200.199999999997]
["2019-08-09T02:13:15.000000000","2019-08-09T09:13:15.000000000",1018,480435.4]
["2019-08-09T02:13:30.000000000","2019-08-09T09:13:30.000000000",1017,480000.0]
["2019-08-09T02:13:30.000000000","2019-08-09T09:13:30.000000000",1020,2839214.0]
["2019-08-09T02:13:30.000000000","2019-08-09T09:13:30.000000000",1133,960.3896]
["2019-08-09T02:13:45.000000000","2019-08-09T09:13:45.000000000",1022,0.01555518]
["2019-08-09T02:13:45.000000000","2019-08-09T09:13:45.000000000",1130,788890657.7342]
["2019-08-09T02:14:00.000000000","2019-08-09T09:14:00.000000000",1021,277.8908]
["2019-08-09T02:14:00.000000000","2019-08-09T09:14:00.000000000",1016,481400.0]
["2019-08-09T02:14:15.000000000","2019-08-09T09:14:15.000000000",1019,21200.199999999997]
["2019-08-09T02:14:15.000000000","2019-08-09T09:14:15.000000000",1018,480487.5]
["2019-08-09T02:14:30.000000000","2019-08-09T09:14:30.000000000",1017,480000.0]
["2019-08-09T02:14:30.000000000","2019-08-09T09:14:30.000000000",1020,2839214.0]
["2019-08-09T02:14:30.000000000","2019-08-09T09:14:30.000000000",1133,960.6437]
["2019-08-09T02:14:45.000000000","2019-08-09T09:14:45.000000000",1022,0.0]
["2019-08-09T02:14:45.000000000","2019-08-09T09:14:45.000000000",1130,788846365.9958]
["2019-08-09T02:15:00.000000000","2019-08-09T09:15:00.000000000",1021,277.8375]
["2019-08-09T02:15:00.000000000","2019-08-09T09:15:00.000000000",1016,481300.0]
["2019-08-09T02:15:15.000000000","2019-08-09T09:15:15.000000000",1019,21200.199999999997]
["2019-08-09T02:15:15.000000000","2019-08-09T09:15:15.000000000",1018,480610.4]
["2019-08-09T02:15:30.000000000","2019-08-09T09:15:30.000000000",1017,480000.0]
["2019-08-09T02:15:30.000000000","2019-08-09T09:15:30.000000000",1020,2839214.0]
["2019-08-09T02:15:30.000000000","2019-08-09T09:15:30.000000000",1133,960.5938]
["2019-08-09T02:15:45.000000000","2019-08-09T09:15:45.000000000",1022,0.0]
["2019-08-09T02:15:45.000000000","2019-08-09T09:15:45.000000000",1130,788701282.1604]
["2019-08-09T02:16:00.000000000","2019-08-09T09:16:00.000000000",1021,277.7887]
["2019-08-09T02:16:00.000000000","2019-08-09T09:16:00.000000000",1016,481200.0]
["2019-08-09T02:16:15.000000000","2019-08-09T09:16:15.000000000",1019,21100.100000000002]
["2019-08-09T02:16:15.000000000","2019-08-09T09:16:15.000000000",1018,480706.2]
["2019-08-09T02:16:30.000000000","2019-08-09T09:16:30.000000000",1017,480000.0]
["2019-08-09T02:16:30.000000000","2019-08-09T09:16:30.000000000",1020,2839214.0]
["2019-08-09T02:16:30.000000000","2019-08-09T09:16:30.000000000",1133,960.4375]
["2019-08-09T02:16:45.000000000","2019-08-09T09:16:45.000000000",1022,0.05333205]
["2019-08-09T02:16:45.000000000","2019-08-09T09:16:45.000000000",1130,788562728.5172]
["2019-08-09T02:17:00.000000000","2019-08-09T09:17:00.000000000",1021,277.7909]
["2019-08-09T02:17:00.000000000","2019-08-09T09:17:00.000000000",1016,481200.0]
["2019-08-09T02:17:15.000000000","2019-08-09T09:17:15.000000000",1019,21100.100000000002]
["2019-08-09T02:17:15.000000000","2019-08-09T09:17:15.000000000",1018,480654.2]
["2019-08-09T02:17:30.000000000","2019-08-09T09:17:30.000000000",1017,480000.0]
["2019-08-09T02:17:30.000000000","2019-08-09T09:17:30.000000000",1020,2839214.0]
["2019-08-09T02:17:30.000000000","2019-08-09T09:17:30.000000000",1133,960.5958]
["2019-08-09T02:17:45.000000000","2019-08-09T09:17:45.000000000",1022,0.05110988]
["2019-08-09T02:17:45.000000000","2019-08-09T09:17:45.000000000",1130,789029211.3774]
["2019-08-09T02:18:00.000000000","2019-08-09T09:18:00.000000000",1021,277.8885]
["2019-08-09T02:18:00.000000000","2019-08-09T09:18:00.000000000",1016,481300.0]
["2019-08-09T02:18:15.000000000","2019-08-09T09:18:15.000000000",1019,21046.71]
["2019-08-09T02:18:15.000000000","2019-08-09T09:18:15.000000000",1018,480535.39999999997]
["2019-08-09T02:18:30.000000000","2019-08-09T09:18:30.000000000",1017,480000.0]
["2019-08-09T02:18:30.000000000","2019-08-09T09:18:30.000000000",1020,2839214.0]
["2019-08-09T02:18:30.000000000","2019-08-09T09:18:30.000000000",1133,960.4688]
["2019-08-09T02:18:45.000000000","2019-08-09T09:18:45.000000000",1022,0.03111036]
["2019-08-09T02:18:45.000000000","2019-08-09T09:18:45.000000000",1130,788934665.5512]
["2019-08-09T02:19:00.000000000","2019-08-09T09:19:00.000000000",1021,277.9086]
["2019-08-09T02:19:00.000000000","2019-08-09T09:19:00.000000000",1016,481200.0]
["2019-08-09T02:19:15.000000000","2019-08-09T09:19:15.000000000",1019,21053.38]
["2019-08-09T02:19:15.000000000","2019-08-09T09:19:15.000000000",1018,480677.1]
["2019-08-09T02:19:30.000000000","2019-08-09T09:19:30.000000000",1017,480000.0]
["2019-08-09T02:19:30.000000000","2019-08-09T09:19:30.000000000",1020,2839214.0]
["2019-08-09T02:19:30.000000000","2019-08-09T09:19:30.000000000",1133,960.6042]
["2019-08-09T02:19:45.000000000","2019-08-09T09:19:45.000000000",1022,0.08444241]
["2019-08-09T02:19:45.000000000","2019-08-09T09:19:45.000000000",1130,788695319.811]
["2019-08-09T02:20:00.000000000","2019-08-09T09:20:00.000000000",1021,277.7553]
["2019-08-09T02:20:00.000000000","2019-08-09T09:20:00.000000000",1016,481300.0]
["2019-08-09T02:20:15.000000000","2019-08-09T09:20:15.000000000",1019,21100.100000000002]
["2019-08-09T02:20:15.000000000","2019-08-09T09:20:15.000000000",1018,480564.6]
["2019-08-09T02:20:30.000000000","2019-08-09T09:20:30.000000000",1017,480000.0]
["2019-08-09T02:20:30.000000000","2019-08-09T09:20:30.000000000",1020,2839214.0]
["2019-08-09T02:20:30.000000000","2019-08-09T09:20:30.000000000",1133,960.5542]
["2019-08-09T02:20:45.000000000","2019-08-09T09:20:45.000000000",1022,0.01777735]
["2019-08-09T02:20:45.000000000","2019-08-09T09:20:45.000000000",1130,788518436.7788]
["2019-08-09T02:21:00.000000000","2019-08-09T09:21:00.000000000",1021,277.8264]
["2019-08-09T02:21:00.000000000","2019-08-09T09:21:00.000000000",1016,481300.0]
["2019-08-09T02:21:15.000000000","2019-08-09T09:21:15.000000000",1019,21000.0]
["2019-08-09T02:21:15.000000000","2019-08-09T09:21:15.000000000",1018,480293.8]
["2019-08-09T02:21:30.000000000","2019-08-09T09:21:30.000000000",1017,480000.0]
["2019-08-09T02:21:30.000000000","2019-08-09T09:21:30.000000000",1020,2839214.0]
["2019-08-09T02:21:30.000000000","2019-08-09T09:21:30.000000000",1133,960.2417]
["2019-08-09T02:21:45.000000000","2019-08-09T09:21:45.000000000",1022,0.01555518]
["2019-08-09T02:21:45.000000000","2019-08-09T09:21:45.000000000",1130,788714058.6234]
["2019-08-09T02:22:00.000000000","2019-08-09T09:22:00.000000000",1021,277.7487]
["2019-08-09T02:22:00.000000000","2019-08-09T09:22:00.000000000",1016,481200.0]
["2019-08-09T02:22:15.000000000","2019-08-09T09:22:15.000000000",1019,21000.0]
["2019-08-09T02:22:15.000000000","2019-08-09T09:22:15.000000000",1018,480404.2]
["2019-08-09T02:22:30.000000000","2019-08-09T09:22:30.000000000",1017,480000.0]
["2019-08-09T02:22:30.000000000","2019-08-09T09:22:30.000000000",1020,2839214.0]
["2019-08-09T02:22:30.000000000","2019-08-09T09:22:30.000000000",1133,960.5063]
["2019-08-09T02:22:45.000000000","2019-08-09T09:22:45.000000000",1022,0.01777735]
["2019-08-09T02:22:45.000000000","2019-08-09T09:22:45.000000000",1130,788556482.2464]
["2019-08-09T02:23:00.000000000","2019-08-09T09:23:00.000000000",1021,277.7398]
["2019-08-09T02:23:00.000000000","2019-08-09T09:23:00.000000000",1016,481100.0]
["2019-08-09T02:23:15.000000000","2019-08-09T09:23:15.000000000",1019,21000.0]
["2019-08-09T02:23:15.000000000","2019-08-09T09:23:15.000000000",1018,480264.6]
["2019-08-09T02:23:30.000000000","2019-08-09T09:23:30.000000000",1017,480000.0]
["2019-08-09T02:23:30.000000000","2019-08-09T09:23:30.000000000",1020,2839214.0]
["2019-08-09T02:23:30.000000000","2019-08-09T09:23:30.000000000",1133,960.4188]
["2019-08-09T02:23:45.000000000","2019-08-09T09:23:45.000000000",1022,0.04888771]
["2019-08-09T02:23:45.000000000","2019-08-09T09:23:45.000000000",1130,788607020.2556]
["2019-08-09T02:24:00.000000000","2019-08-09T09:24:00.000000000",1021,277.6666]
["2019-08-09T02:24:00.000000000","2019-08-09T09:24:00.000000000",1016,481100.0]
["2019-08-09T02:24:15.000000000","2019-08-09T09:24:15.000000000",1019,21000.0]
["2019-08-09T02:24:15.000000000","2019-08-09T09:24:15.000000000",1018,480220.8]
["2019-08-09T02:24:30.000000000","2019-08-09T09:24:30.000000000",1017,480000.0]
["2019-08-09T02:24:30.000000000","2019-08-09T09:24:30.000000000",1020,2839214.0]
["2019-08-09T02:24:30.000000000","2019-08-09T09:24:30.000000000",1133,960.2792]
["2019-08-09T02:24:45.000000000","2019-08-09T09:24:45.000000000",1022,0.0]
["2019-08-09T02:24:45.000000000","2019-08-09T09:24:45.000000000",1130,788568974.788]
["2019-08-09T02:25:00.000000000","2019-08-09T09:25:00.000000000",1021,277.7354]
["2019-08-09T02:25:00.000000000","2019-08-09T09:25:00.000000000",1016,481300.0]
["2019-08-09T02:25:15.000000000","2019-08-09T09:25:15.000000000",1019,21000.0]
["2019-08-09T02:25:15.000000000","2019-08-09T09:25:15.000000000",1018,481381.3]
["2019-08-09T02:25:30.000000000","2019-08-09T09:25:30.000000000",1017,480000.0]
["2019-08-09T02:25:30.000000000","2019-08-09T09:25:30.000000000",1020,2839214.0]
["2019-08-09T02:25:30.000000000","2019-08-09T09:25:30.000000000",1133,960.6125]
["2019-08-09T02:25:45.000000000","2019-08-09T09:25:45.000000000",1022,0.03333253]
["2019-08-09T02:25:45.000000000","2019-08-09T09:25:45.000000000",1130,787743331.3568]
["2019-08-09T02:26:00.000000000","2019-08-09T09:26:00.000000000",1021,277.6754]
["2019-08-09T02:26:00.000000000","2019-08-09T09:26:00.000000000",1016,481300.0]
["2019-08-09T02:26:15.000000000","2019-08-09T09:26:15.000000000",1019,21000.0]
["2019-08-09T02:26:15.000000000","2019-08-09T09:26:15.000000000",1018,480116.69999999995]
["2019-08-09T02:26:30.000000000","2019-08-09T09:26:30.000000000",1017,480000.0]
["2019-08-09T02:26:30.000000000","2019-08-09T09:26:30.000000000",1020,2839214.0]
["2019-08-09T02:26:30.000000000","2019-08-09T09:26:30.000000000",1133,960.2854]
["2019-08-09T02:26:45.000000000","2019-08-09T09:26:45.000000000",1022,0.06666507]
["2019-08-09T02:26:45.000000000","2019-08-09T09:26:45.000000000",1130,788178298.9416]
["2019-08-09T02:27:00.000000000","2019-08-09T09:27:00.000000000",1021,277.6599]
["2019-08-09T02:27:00.000000000","2019-08-09T09:27:00.000000000",1016,481300.0]
["2019-08-09T02:27:15.000000000","2019-08-09T09:27:15.000000000",1019,20946.75]
["2019-08-09T02:27:15.000000000","2019-08-09T09:27:15.000000000",1018,480454.2]
["2019-08-09T02:27:30.000000000","2019-08-09T09:27:30.000000000",1017,480000.0]
["2019-08-09T02:27:30.000000000","2019-08-09T09:27:30.000000000",1020,2839214.0]
["2019-08-09T02:27:30.000000000","2019-08-09T09:27:30.000000000",1133,960.5063]
["2019-08-09T02:27:45.000000000","2019-08-09T09:27:45.000000000",1022,0.01555518]
["2019-08-09T02:27:45.000000000","2019-08-09T09:27:45.000000000",1130,788606736.3342]
["2019-08-09T02:28:00.000000000","2019-08-09T09:28:00.000000000",1021,277.6666]
["2019-08-09T02:28:00.000000000","2019-08-09T09:28:00.000000000",1016,481100.0]
["2019-08-09T02:28:15.000000000","2019-08-09T09:28:15.000000000",1019,20953.399999999998]
["2019-08-09T02:28:15.000000000","2019-08-09T09:28:15.000000000",1018,480116.69999999995]
["2019-08-09T02:28:30.000000000","2019-08-09T09:28:30.000000000",1017,480000.0]
["2019-08-09T02:28:30.000000000","2019-08-09T09:28:30.000000000",1020,2839214.0]
["2019-08-09T02:28:30.000000000","2019-08-09T09:28:30.000000000",1133,960.0333]
["2019-08-09T02:28:45.000000000","2019-08-09T09:28:45.000000000",1022,0.06666507]
["2019-08-09T02:28:45.000000000","2019-08-09T09:28:45.000000000",1130,788543989.7048]
["2019-08-09T02:29:00.000000000","2019-08-09T09:29:00.000000000",1021,277.62]
["2019-08-09T02:29:00.000000000","2019-08-09T09:29:00.000000000",1016,481400.0]
["2019-08-09T02:29:15.000000000","2019-08-09T09:29:15.000000000",1019,20946.75]
["2019-08-09T02:29:15.000000000","2019-08-09T09:29:15.000000000",1018,481429.19999999995]
["2019-08-09T02:29:30.000000000","2019-08-09T09:29:30.000000000",1017,480000.0]
["2019-08-09T02:29:30.000000000","2019-08-09T09:29:30.000000000",1020,2839214.0]
["2019-08-09T02:29:30.000000000","2019-08-09T09:29:30.000000000",1133,960.4152]
["2019-08-09T02:29:45.000000000","2019-08-09T09:29:45.000000000",1022,0.03111036]
["2019-08-09T02:29:45.000000000","2019-08-09T09:29:45.000000000",1130,788228836.9508]
["2019-08-09T02:30:00.000000000","2019-08-09T09:30:00.000000000",1021,277.6399]
["2019-08-09T02:30:00.000000000","2019-08-09T09:30:00.000000000",1016,481400.0]
["2019-08-09T02:30:15.000000000","2019-08-09T09:30:15.000000000",1019,21000.0]
["2019-08-09T02:30:15.000000000","2019-08-09T09:30:15.000000000",1018,481439.6]
["2019-08-09T02:30:30.000000000","2019-08-09T09:30:30.000000000",1017,480000.0]
["2019-08-09T02:30:30.000000000","2019-08-09T09:30:30.000000000",1020,2839214.0]
["2019-08-09T02:30:30.000000000","2019-08-09T09:30:30.000000000",1133,960.7833]
["2019-08-09T02:30:45.000000000","2019-08-09T09:30:45.000000000",1022,0.01555518]
["2019-08-09T02:30:45.000000000","2019-08-09T09:30:45.000000000",1130,788323098.8556]
["2019-08-09T02:31:00.000000000","2019-08-09T09:31:00.000000000",1021,277.6022]
["2019-08-09T02:31:00.000000000","2019-08-09T09:31:00.000000000",1016,481400.0]
["2019-08-09T02:31:15.000000000","2019-08-09T09:31:15.000000000",1019,20900.15]
["2019-08-09T02:31:15.000000000","2019-08-09T09:31:15.000000000",1018,480139.6]
["2019-08-09T02:31:30.000000000","2019-08-09T09:31:30.000000000",1017,480000.0]
["2019-08-09T02:31:30.000000000","2019-08-09T09:31:30.000000000",1020,2839214.0]
["2019-08-09T02:31:30.000000000","2019-08-09T09:31:30.000000000",1133,960.1333]
["2019-08-09T02:31:45.000000000","2019-08-09T09:31:45.000000000",1022,0.01428537]
["2019-08-09T02:31:45.000000000","2019-08-09T09:31:45.000000000",1133,960.0513]
["2019-08-09T02:32:00.000000000","2019-08-09T09:32:00.000000000",1022,0.0355547]
["2019-08-09T02:32:00.000000000","2019-08-09T09:32:00.000000000",1130,788367390.594]
["2019-08-09T02:32:15.000000000","2019-08-09T09:32:15.000000000",1021,277.6909]
["2019-08-09T02:32:15.000000000","2019-08-09T09:32:15.000000000",1016,481500.0]
["2019-08-09T02:32:30.000000000","2019-08-09T09:32:30.000000000",1019,20900.15]
["2019-08-09T02:32:30.000000000","2019-08-09T09:32:30.000000000",1018,481383.30000000005]
["2019-08-09T02:32:45.000000000","2019-08-09T09:32:45.000000000",1017,480000.0]
["2019-08-09T02:32:45.000000000","2019-08-09T09:32:45.000000000",1020,2839214.0]
["2019-08-09T02:32:45.000000000","2019-08-09T09:32:45.000000000",1133,960.5]
["2019-08-09T02:33:00.000000000","2019-08-09T09:33:00.000000000",1022,0.01777735]
["2019-08-09T02:33:00.000000000","2019-08-09T09:33:00.000000000",1130,787970184.5554]
["2019-08-09T02:33:15.000000000","2019-08-09T09:33:15.000000000",1021,277.5467]
["2019-08-09T02:33:15.000000000","2019-08-09T09:33:15.000000000",1016,481300.0]
["2019-08-09T02:33:30.000000000","2019-08-09T09:33:30.000000000",1019,20900.15]
["2019-08-09T02:33:30.000000000","2019-08-09T09:33:30.000000000",1018,481383.30000000005]
["2019-08-09T02:33:45.000000000","2019-08-09T09:33:45.000000000",1017,480000.0]
["2019-08-09T02:33:45.000000000","2019-08-09T09:33:45.000000000",1020,2839214.0]
["2019-08-09T02:33:45.000000000","2019-08-09T09:33:45.000000000",1133,960.5458]
["2019-08-09T02:34:00.000000000","2019-08-09T09:34:00.000000000",1022,0.0]
["2019-08-09T02:34:00.000000000","2019-08-09T09:34:00.000000000",1130,788064730.3816]
["2019-08-09T02:34:15.000000000","2019-08-09T09:34:15.000000000",1021,277.5089]
["2019-08-09T02:34:15.000000000","2019-08-09T09:34:15.000000000",1016,480800.0]
["2019-08-09T02:34:30.000000000","2019-08-09T09:34:30.000000000",1019,20800.05]
["2019-08-09T02:34:30.000000000","2019-08-09T09:34:30.000000000",1018,481879.2]
["2019-08-09T02:34:45.000000000","2019-08-09T09:34:45.000000000",1017,480000.0]
["2019-08-09T02:34:45.000000000","2019-08-09T09:34:45.000000000",1020,2839214.0]
["2019-08-09T02:34:45.000000000","2019-08-09T09:34:45.000000000",1133,961.8687]
["2019-08-09T02:35:00.000000000","2019-08-09T09:35:00.000000000",1022,0.06666507]
["2019-08-09T02:35:00.000000000","2019-08-09T09:35:00.000000000",1130,788417928.6032]
["2019-08-09T02:35:15.000000000","2019-08-09T09:35:15.000000000",1021,277.6533]
["2019-08-09T02:35:15.000000000","2019-08-09T09:35:15.000000000",1016,481500.0]
["2019-08-09T02:35:30.000000000","2019-08-09T09:35:30.000000000",1019,20800.05]
["2019-08-09T02:35:30.000000000","2019-08-09T09:35:30.000000000",1018,481866.69999999995]
["2019-08-09T02:35:45.000000000","2019-08-09T09:35:45.000000000",1017,480000.0]
["2019-08-09T02:35:45.000000000","2019-08-09T09:35:45.000000000",1020,2839214.0]
["2019-08-09T02:35:45.000000000","2019-08-09T09:35:45.000000000",1133,961.7833]
["2019-08-09T02:36:00.000000000","2019-08-09T09:36:00.000000000",1022,0.05110988]
["2019-08-09T02:36:00.000000000","2019-08-09T09:36:00.000000000",1130,787528970.6998]
["2019-08-09T02:36:15.000000000","2019-08-09T09:36:15.000000000",1021,277.3491]
["2019-08-09T02:36:15.000000000","2019-08-09T09:36:15.000000000",1016,481000.0]
["2019-08-09T02:36:30.000000000","2019-08-09T09:36:30.000000000",1019,20900.15]
["2019-08-09T02:36:30.000000000","2019-08-09T09:36:30.000000000",1018,481906.3]
["2019-08-09T02:36:45.000000000","2019-08-09T09:36:45.000000000",1017,480000.0]
["2019-08-09T02:36:45.000000000","2019-08-09T09:36:45.000000000",1020,2839214.0]
["2019-08-09T02:36:45.000000000","2019-08-09T09:36:45.000000000",1133,961.7687]
["2019-08-09T02:37:00.000000000","2019-08-09T09:37:00.000000000",1022,0.03333253]
["2019-08-09T02:37:00.000000000","2019-08-09T09:37:00.000000000",1130,787945199.4722]
["2019-08-09T02:37:15.000000000","2019-08-09T09:37:15.000000000",1021,277.5578]
["2019-08-09T02:37:15.000000000","2019-08-09T09:37:15.000000000",1016,481000.0]
["2019-08-09T02:37:30.000000000","2019-08-09T09:37:30.000000000",1019,20900.15]
["2019-08-09T02:37:30.000000000","2019-08-09T09:37:30.000000000",1018,481856.3]
["2019-08-09T02:37:45.000000000","2019-08-09T09:37:45.000000000",1017,480000.0]
["2019-08-09T02:37:45.000000000","2019-08-09T09:37:45.000000000",1020,2839214.0]
["2019-08-09T02:37:45.000000000","2019-08-09T09:37:45.000000000",1133,961.8604]
["2019-08-09T02:38:00.000000000","2019-08-09T09:38:00.000000000",1022,0.05333205]
["2019-08-09T02:38:00.000000000","2019-08-09T09:38:00.000000000",1130,787907437.926]
["2019-08-09T02:38:15.000000000","2019-08-09T09:38:15.000000000",1021,277.52]
["2019-08-09T02:38:15.000000000","2019-08-09T09:38:15.000000000",1016,480900.0]
["2019-08-09T02:38:30.000000000","2019-08-09T09:38:30.000000000",1019,20800.05]
["2019-08-09T02:38:30.000000000","2019-08-09T09:38:30.000000000",1018,481927.1]
["2019-08-09T02:38:45.000000000","2019-08-09T09:38:45.000000000",1017,480000.0]
["2019-08-09T02:38:45.000000000","2019-08-09T09:38:45.000000000",1020,2839214.0]
["2019-08-09T02:38:45.000000000","2019-08-09T09:38:45.000000000",1133,961.8083]
["2019-08-09T02:39:00.000000000","2019-08-09T09:39:00.000000000",1022,0.08222024]
["2019-08-09T02:39:00.000000000","2019-08-09T09:39:00.000000000",1130,787731122.7366]
["2019-08-09T02:39:15.000000000","2019-08-09T09:39:15.000000000",1021,277.3226]
["2019-08-09T02:39:15.000000000","2019-08-09T09:39:15.000000000",1016,480800.0]
["2019-08-09T02:39:30.000000000","2019-08-09T09:39:30.000000000",1019,20800.05]
["2019-08-09T02:39:30.000000000","2019-08-09T09:39:30.000000000",1018,480547.9]
["2019-08-09T02:39:45.000000000","2019-08-09T09:39:45.000000000",1017,480000.0]
["2019-08-09T02:39:45.000000000","2019-08-09T09:39:45.000000000",1020,2839214.0]
["2019-08-09T02:39:45.000000000","2019-08-09T09:39:45.000000000",1133,961.3833]
["2019-08-09T02:40:00.000000000","2019-08-09T09:40:00.000000000",1022,0.01777735]
["2019-08-09T02:40:00.000000000","2019-08-09T09:40:00.000000000",1130,787888415.1922]
["2019-08-09T02:40:15.000000000","2019-08-09T09:40:15.000000000",1021,277.4024]
["2019-08-09T02:40:15.000000000","2019-08-09T09:40:15.000000000",1016,480900.0]
["2019-08-09T02:40:30.000000000","2019-08-09T09:40:30.000000000",1019,20800.05]
["2019-08-09T02:40:30.000000000","2019-08-09T09:40:30.000000000",1018,481368.7]
["2019-08-09T02:40:45.000000000","2019-08-09T09:40:45.000000000",1017,480000.0]
["2019-08-09T02:40:45.000000000","2019-08-09T09:40:45.000000000",1020,2839214.0]
["2019-08-09T02:40:45.000000000","2019-08-09T09:40:45.000000000",1133,961.9354]
["2019-08-09T02:41:00.000000000","2019-08-09T09:41:00.000000000",1022,0.05110988]
["2019-08-09T02:41:00.000000000","2019-08-09T09:41:00.000000000",1130,787711816.0814]
["2019-08-09T02:41:15.000000000","2019-08-09T09:41:15.000000000",1021,277.4556]
["2019-08-09T02:41:15.000000000","2019-08-09T09:41:15.000000000",1016,480800.0]
["2019-08-09T02:41:30.000000000","2019-08-09T09:41:30.000000000",1019,20800.05]
["2019-08-09T02:41:30.000000000","2019-08-09T09:41:30.000000000",1018,480168.8]
["2019-08-09T02:41:45.000000000","2019-08-09T09:41:45.000000000",1017,480000.0]
["2019-08-09T02:41:45.000000000","2019-08-09T09:41:45.000000000",1020,2839214.0]
["2019-08-09T02:41:45.000000000","2019-08-09T09:41:45.000000000",1133,960.0812]
["2019-08-09T02:42:00.000000000","2019-08-09T09:42:00.000000000",1022,0.01555518]
["2019-08-09T02:42:00.000000000","2019-08-09T09:42:00.000000000",1130,787888415.1922]
["2019-08-09T02:42:15.000000000","2019-08-09T09:42:15.000000000",1021,277.4557]
["2019-08-09T02:42:15.000000000","2019-08-09T09:42:15.000000000",1016,480900.0]
["2019-08-09T02:42:30.000000000","2019-08-09T09:42:30.000000000",1019,20800.05]
["2019-08-09T02:42:30.000000000","2019-08-09T09:42:30.000000000",1018,481866.69999999995]
["2019-08-09T02:42:45.000000000","2019-08-09T09:42:45.000000000",1017,480000.0]
["2019-08-09T02:42:45.000000000","2019-08-09T09:42:45.000000000",1020,2839214.0]
["2019-08-09T02:42:45.000000000","2019-08-09T09:42:45.000000000",1133,960.6604]
["2019-08-09T02:43:00.000000000","2019-08-09T09:43:00.000000000",1022,0.0355547]
["2019-08-09T02:43:00.000000000","2019-08-09T09:43:00.000000000",1130,788052237.84]
["2019-08-09T02:43:15.000000000","2019-08-09T09:43:15.000000000",1021,277.6399]
["2019-08-09T02:43:15.000000000","2019-08-09T09:43:15.000000000",1016,481000.0]
["2019-08-09T02:43:30.000000000","2019-08-09T09:43:30.000000000",1019,20800.05]
["2019-08-09T02:43:30.000000000","2019-08-09T09:43:30.000000000",1018,480125.0]
["2019-08-09T02:43:45.000000000","2019-08-09T09:43:45.000000000",1017,480000.0]
["2019-08-09T02:43:45.000000000","2019-08-09T09:43:45.000000000",1020,2839214.0]
["2019-08-09T02:43:45.000000000","2019-08-09T09:43:45.000000000",1133,960.0333]
["2019-08-09T02:44:00.000000000","2019-08-09T09:44:00.000000000",1022,0.05110988]
["2019-08-09T02:44:00.000000000","2019-08-09T09:44:00.000000000",1130,788172052.6708]
["2019-08-09T02:44:15.000000000","2019-08-09T09:44:15.000000000",1021,277.5023]
["2019-08-09T02:44:15.000000000","2019-08-09T09:44:15.000000000",1016,480800.0]
["2019-08-09T02:44:30.000000000","2019-08-09T09:44:30.000000000",1019,20800.05]
["2019-08-09T02:44:30.000000000","2019-08-09T09:44:30.000000000",1018,481945.80000000005]
["2019-08-09T02:44:45.000000000","2019-08-09T09:44:45.000000000",1017,480000.0]
["2019-08-09T02:44:45.000000000","2019-08-09T09:44:45.000000000",1020,2839214.0]
["2019-08-09T02:44:45.000000000","2019-08-09T09:44:45.000000000",1133,961.9604]
["2019-08-09T02:45:00.000000000","2019-08-09T09:45:00.000000000",1022,0.01555518]
["2019-08-09T02:45:00.000000000","2019-08-09T09:45:00.000000000",1130,787661278.0722]
["2019-08-09T02:45:15.000000000","2019-08-09T09:45:15.000000000",1021,277.4756]
["2019-08-09T02:45:15.000000000","2019-08-09T09:45:15.000000000",1016,480800.0]
["2019-08-09T02:45:30.000000000","2019-08-09T09:45:30.000000000",1019,20800.05]
["2019-08-09T02:45:30.000000000","2019-08-09T09:45:30.000000000",1018,481847.89999999997]
["2019-08-09T02:45:45.000000000","2019-08-09T09:45:45.000000000",1017,480000.0]
["2019-08-09T02:45:45.000000000","2019-08-09T09:45:45.000000000",1020,2839214.0]
["2019-08-09T02:45:45.000000000","2019-08-09T09:45:45.000000000",1133,961.8146]
["2019-08-09T02:46:00.000000000","2019-08-09T09:46:00.000000000",1022,0.04888771]
["2019-08-09T02:46:00.000000000","2019-08-09T09:46:00.000000000",1130,787680300.806]
["2019-08-09T02:46:15.000000000","2019-08-09T09:46:15.000000000",1021,277.5577]
["2019-08-09T02:46:15.000000000","2019-08-09T09:46:15.000000000",1016,480900.0]
["2019-08-09T02:46:30.000000000","2019-08-09T09:46:30.000000000",1019,20800.05]
["2019-08-09T02:46:30.000000000","2019-08-09T09:46:30.000000000",1018,481900.0]
["2019-08-09T02:46:45.000000000","2019-08-09T09:46:45.000000000",1017,480000.0]
["2019-08-09T02:46:45.000000000","2019-08-09T09:46:45.000000000",1020,2839214.0]
["2019-08-09T02:46:45.000000000","2019-08-09T09:46:45.000000000",1133,961.7833]
["2019-08-09T02:47:00.000000000","2019-08-09T09:47:00.000000000",1022,0.03333253]
["2019-08-09T02:47:00.000000000","2019-08-09T09:47:00.000000000",1130,787674054.5352]
["2019-08-09T02:47:15.000000000","2019-08-09T09:47:15.000000000",1021,277.4179]
["2019-08-09T02:47:15.000000000","2019-08-09T09:47:15.000000000",1016,480500.0]
["2019-08-09T02:47:30.000000000","2019-08-09T09:47:30.000000000",1019,20800.05]
["2019-08-09T02:47:30.000000000","2019-08-09T09:47:30.000000000",1018,481708.3]
["2019-08-09T02:47:45.000000000","2019-08-09T09:47:45.000000000",1017,480000.0]
["2019-08-09T02:47:45.000000000","2019-08-09T09:47:45.000000000",1020,2839214.0]
["2019-08-09T02:47:45.000000000","2019-08-09T09:47:45.000000000",1133,961.7958]
["2019-08-09T02:48:00.000000000","2019-08-09T09:48:00.000000000",1022,0.03111036]
["2019-08-09T02:48:00.000000000","2019-08-09T09:48:00.000000000",1130,787806361.9076]
["2019-08-09T02:48:15.000000000","2019-08-09T09:48:15.000000000",1021,277.4535]
["2019-08-09T02:48:15.000000000","2019-08-09T09:48:15.000000000",1016,480900.0]
["2019-08-09T02:48:30.000000000","2019-08-09T09:48:30.000000000",1019,20800.05]
["2019-08-09T02:48:30.000000000","2019-08-09T09:48:30.000000000",1018,481443.8]
["2019-08-09T02:48:45.000000000","2019-08-09T09:48:45.000000000",1017,480000.0]
["2019-08-09T02:48:45.000000000","2019-08-09T09:48:45.000000000",1020,2839214.0]
["2019-08-09T02:48:45.000000000","2019-08-09T09:48:45.000000000",1133,961.8542]
["2019-08-09T02:49:00.000000000","2019-08-09T09:49:00.000000000",1022,0.01777735]
["2019-08-09T02:49:00.000000000","2019-08-09T09:49:00.000000000",1130,787718346.2736]
["2019-08-09T02:49:15.000000000","2019-08-09T09:49:15.000000000",1021,277.4002]
["2019-08-09T02:49:15.000000000","2019-08-09T09:49:15.000000000",1016,480700.0]
["2019-08-09T02:49:30.000000000","2019-08-09T09:49:30.000000000",1019,20746.8]
["2019-08-09T02:49:30.000000000","2019-08-09T09:49:30.000000000",1018,480593.8]
["2019-08-09T02:49:45.000000000","2019-08-09T09:49:45.000000000",1017,480000.0]
["2019-08-09T02:49:45.000000000","2019-08-09T09:49:45.000000000",1020,2839214.0]
["2019-08-09T02:49:45.000000000","2019-08-09T09:49:45.000000000",1133,961.3312]
["2019-08-09T02:50:00.000000000","2019-08-09T09:50:00.000000000",1022,0.0]
["2019-08-09T02:50:00.000000000","2019-08-09T09:50:00.000000000",1130,787888415.1922]
["2019-08-09T02:50:15.000000000","2019-08-09T09:50:15.000000000",1021,277.4023]
["2019-08-09T02:50:15.000000000","2019-08-09T09:50:15.000000000",1016,480300.0]
["2019-08-09T02:50:30.000000000","2019-08-09T09:50:30.000000000",1019,20700.199999999997]
["2019-08-09T02:50:30.000000000","2019-08-09T09:50:30.000000000",1018,481752.1]
["2019-08-09T02:50:45.000000000","2019-08-09T09:50:45.000000000",1017,480000.0]
["2019-08-09T02:50:45.000000000","2019-08-09T09:50:45.000000000",1020,2839214.0]
["2019-08-09T02:50:45.000000000","2019-08-09T09:50:45.000000000",1133,961.6146]
["2019-08-09T02:51:00.000000000","2019-08-09T09:51:00.000000000",1022,0.08222024]
["2019-08-09T02:51:00.000000000","2019-08-09T09:51:00.000000000",1130,787434708.795]
["2019-08-09T02:51:15.000000000","2019-08-09T09:51:15.000000000",1021,277.4601]
["2019-08-09T02:51:15.000000000","2019-08-09T09:51:15.000000000",1016,480800.0]
["2019-08-09T02:51:30.000000000","2019-08-09T09:51:30.000000000",1019,20700.199999999997]
["2019-08-09T02:51:30.000000000","2019-08-09T09:51:30.000000000",1018,481268.7]
["2019-08-09T02:51:45.000000000","2019-08-09T09:51:45.000000000",1017,480000.0]
["2019-08-09T02:51:45.000000000","2019-08-09T09:51:45.000000000",1020,2839214.0]
["2019-08-09T02:51:45.000000000","2019-08-09T09:51:45.000000000",1133,961.7417]
["2019-08-09T02:52:00.000000000","2019-08-09T09:52:00.000000000",1022,0.01555518]
["2019-08-09T02:52:00.000000000","2019-08-09T09:52:00.000000000",1130,787188832.8626]
["2019-08-09T02:52:15.000000000","2019-08-09T09:52:15.000000000",1021,277.2559]
["2019-08-09T02:52:15.000000000","2019-08-09T09:52:15.000000000",1016,480700.0]
["2019-08-09T02:52:30.000000000","2019-08-09T09:52:30.000000000",1019,20700.199999999997]
["2019-08-09T02:52:30.000000000","2019-08-09T09:52:30.000000000",1018,481927.1]
["2019-08-09T02:52:45.000000000","2019-08-09T09:52:45.000000000",1017,480000.0]
["2019-08-09T02:52:45.000000000","2019-08-09T09:52:45.000000000",1020,2839214.0]
["2019-08-09T02:52:45.000000000","2019-08-09T09:52:45.000000000",1133,961.9458]
["2019-08-09T02:53:00.000000000","2019-08-09T09:53:00.000000000",1022,0.0]
["2019-08-09T02:53:00.000000000","2019-08-09T09:53:00.000000000",1130,787630046.7182]
["2019-08-09T02:53:15.000000000","2019-08-09T09:53:15.000000000",1021,277.4357]
["2019-08-09T02:53:15.000000000","2019-08-09T09:53:15.000000000",1016,480800.0]
["2019-08-09T02:53:30.000000000","2019-08-09T09:53:30.000000000",1019,20700.199999999997]
["2019-08-09T02:53:30.000000000","2019-08-09T09:53:30.000000000",1018,481785.39999999997]
["2019-08-09T02:53:45.000000000","2019-08-09T09:53:45.000000000",1017,480000.0]
["2019-08-09T02:53:45.000000000","2019-08-09T09:53:45.000000000",1020,2839214.0]
["2019-08-09T02:53:45.000000000","2019-08-09T09:53:45.000000000",1133,961.8563]
["2019-08-09T02:54:00.000000000","2019-08-09T09:54:00.000000000",1022,0.0]
["2019-08-09T02:54:00.000000000","2019-08-09T09:54:00.000000000",1130,787661278.0722]
["2019-08-09T02:54:15.000000000","2019-08-09T09:54:15.000000000",1021,277.5111]
["2019-08-09T02:54:15.000000000","2019-08-09T09:54:15.000000000",1016,481000.0]
["2019-08-09T02:54:30.000000000","2019-08-09T09:54:30.000000000",1019,20700.199999999997]
["2019-08-09T02:54:30.000000000","2019-08-09T09:54:30.000000000",1018,480297.9]
["2019-08-09T02:54:45.000000000","2019-08-09T09:54:45.000000000",1017,480000.0]
["2019-08-09T02:54:45.000000000","2019-08-09T09:54:45.000000000",1020,2839214.0]
["2019-08-09T02:54:45.000000000","2019-08-09T09:54:45.000000000",1133,960.1771]
["2019-08-09T02:55:00.000000000","2019-08-09T09:55:00.000000000",1022,0.01428537]
["2019-08-09T02:55:00.000000000","2019-08-09T09:55:00.000000000",1130,787985516.311]
["2019-08-09T02:55:15.000000000","2019-08-09T09:55:15.000000000",1021,277.5045]
["2019-08-09T02:55:15.000000000","2019-08-09T09:55:15.000000000",1016,480900.0]
["2019-08-09T02:55:30.000000000","2019-08-09T09:55:30.000000000",1019,20700.199999999997]
["2019-08-09T02:55:30.000000000","2019-08-09T09:55:30.000000000",1018,480122.9]
["2019-08-09T02:55:45.000000000","2019-08-09T09:55:45.000000000",1017,480000.0]
["2019-08-09T02:55:45.000000000","2019-08-09T09:55:45.000000000",1020,2839214.0]
["2019-08-09T02:55:45.000000000","2019-08-09T09:55:45.000000000",1133,960.0542]
["2019-08-09T02:56:00.000000000","2019-08-09T09:56:00.000000000",1022,0.06666507]
["2019-08-09T02:56:00.000000000","2019-08-09T09:56:00.000000000",1130,787938953.2014]
["2019-08-09T02:56:15.000000000","2019-08-09T09:56:15.000000000",1021,277.489]
["2019-08-09T02:56:15.000000000","2019-08-09T09:56:15.000000000",1016,481000.0]
["2019-08-09T02:56:30.000000000","2019-08-09T09:56:30.000000000",1019,20700.199999999997]
["2019-08-09T02:56:30.000000000","2019-08-09T09:56:30.000000000",1018,481454.2]
["2019-08-09T02:56:45.000000000","2019-08-09T09:56:45.000000000",1017,480000.0]
["2019-08-09T02:56:45.000000000","2019-08-09T09:56:45.000000000",1020,2839214.0]
["2019-08-09T02:56:45.000000000","2019-08-09T09:56:45.000000000",1133,960.5625]
["2019-08-09T02:57:00.000000000","2019-08-09T09:57:00.000000000",1022,0.01555518]
["2019-08-09T02:57:00.000000000","2019-08-09T09:57:00.000000000",1130,787989491.2106]
["2019-08-09T02:57:15.000000000","2019-08-09T09:57:15.000000000",1021,277.54]
["2019-08-09T02:57:15.000000000","2019-08-09T09:57:15.000000000",1016,480800.0]
["2019-08-09T02:57:30.000000000","2019-08-09T09:57:30.000000000",1019,20700.199999999997]
["2019-08-09T02:57:30.000000000","2019-08-09T09:57:30.000000000",1018,480039.60000000003]
["2019-08-09T02:57:45.000000000","2019-08-09T09:57:45.000000000",1017,480000.0]
["2019-08-09T02:57:45.000000000","2019-08-09T09:57:45.000000000",1020,2839214.0]
["2019-08-09T02:57:45.000000000","2019-08-09T09:57:45.000000000",1133,960.0083]
["2019-08-09T02:58:00.000000000","2019-08-09T09:58:00.000000000",1022,0.01777735]
["2019-08-09T02:58:00.000000000","2019-08-09T09:58:00.000000000",1130,787793869.366]
["2019-08-09T02:58:15.000000000","2019-08-09T09:58:15.000000000",1021,277.4224]
["2019-08-09T02:58:15.000000000","2019-08-09T09:58:15.000000000",1016,480900.0]
["2019-08-09T02:58:30.000000000","2019-08-09T09:58:30.000000000",1019,20600.100000000002]
["2019-08-09T02:58:30.000000000","2019-08-09T09:58:30.000000000",1018,481906.3]
["2019-08-09T02:58:45.000000000","2019-08-09T09:58:45.000000000",1017,480000.0]
["2019-08-09T02:58:45.000000000","2019-08-09T09:58:45.000000000",1020,2839214.0]
["2019-08-09T02:58:45.000000000","2019-08-09T09:58:45.000000000",1133,960.5771]
["2019-08-09T02:59:00.000000000","2019-08-09T09:59:00.000000000",1022,0.0]
["2019-08-09T02:59:00.000000000","2019-08-09T09:59:00.000000000",1130,788178298.9416]
["2019-08-09T02:59:15.000000000","2019-08-09T09:59:15.000000000",1021,277.5533]
["2019-08-09T02:59:15.000000000","2019-08-09T09:59:15.000000000",1016,480900.0]
["2019-08-09T02:59:30.000000000","2019-08-09T09:59:30.000000000",1019,20600.100000000002]
["2019-08-09T02:59:30.000000000","2019-08-09T09:59:30.000000000",1018,480022.89999999997]
["2019-08-09T02:59:45.000000000","2019-08-09T09:59:45.000000000",1017,480000.0]
["2019-08-09T02:59:45.000000000","2019-08-09T09:59:45.000000000",1020,2839214.0]
["2019-08-09T02:59:45.000000000","2019-08-09T09:59:45.000000000",1133,961.3375]
["2019-08-09T03:00:00.000000000","2019-08-09T10:00:00.000000000",1022,0.0644429]
["2019-08-09T03:00:00.000000000","2019-08-09T10:00:00.000000000",1130,787932706.9306]
["2019-08-09T03:00:15.000000000","2019-08-09T10:00:15.000000000",1021,277.5089]
["2019-08-09T03:00:15.000000000","2019-08-09T10:00:15.000000000",1016,480800.0]
["2019-08-09T03:00:30.000000000","2019-08-09T10:00:30.000000000",1019,20600.100000000002]
["2019-08-09T03:00:30.000000000","2019-08-09T10:00:30.000000000",1018,480433.3]
["2019-08-09T03:00:45.000000000","2019-08-09T10:00:45.000000000",1017,480000.0]
["2019-08-09T03:00:45.000000000","2019-08-09T10:00:45.000000000",1020,2839214.0]
["2019-08-09T03:00:45.000000000","2019-08-09T10:00:45.000000000",1133,961.4208]
["2019-08-09T03:01:00.000000000","2019-08-09T10:01:00.000000000",1022,0.05110988]
["2019-08-09T03:01:00.000000000","2019-08-09T10:01:00.000000000",1130,787982961.0184]
["2019-08-09T03:01:15.000000000","2019-08-09T10:01:15.000000000",1021,277.5244]
["2019-08-09T03:01:15.000000000","2019-08-09T10:01:15.000000000",1016,480900.0]
["2019-08-09T03:01:30.000000000","2019-08-09T10:01:30.000000000",1019,20600.100000000002]
["2019-08-09T03:01:30.000000000","2019-08-09T10:01:30.000000000",1018,481473.2]
["2019-08-09T03:01:45.000000000","2019-08-09T10:01:45.000000000",1017,480000.0]
["2019-08-09T03:01:45.000000000","2019-08-09T10:01:45.000000000",1020,2839214.0]
["2019-08-09T03:01:45.000000000","2019-08-09T10:01:45.000000000",1133,961.7833]
["2019-08-09T03:02:00.000000000","2019-08-09T10:02:00.000000000",1022,0.01777735]
["2019-08-09T03:02:00.000000000","2019-08-09T10:02:00.000000000",1130,787529254.6212]
["2019-08-09T03:02:15.000000000","2019-08-09T10:02:15.000000000",1021,277.4223]
["2019-08-09T03:02:15.000000000","2019-08-09T10:02:15.000000000",1016,480900.0]
["2019-08-09T03:02:30.000000000","2019-08-09T10:02:30.000000000",1019,20600.100000000002]
["2019-08-09T03:02:30.000000000","2019-08-09T10:02:30.000000000",1018,481835.39999999997]
["2019-08-09T03:02:45.000000000","2019-08-09T10:02:45.000000000",1017,480000.0]
["2019-08-09T03:02:45.000000000","2019-08-09T10:02:45.000000000",1020,2839214.0]
["2019-08-09T03:02:45.000000000","2019-08-09T10:02:45.000000000",1133,961.8438]
["2019-08-09T03:03:00.000000000","2019-08-09T10:03:00.000000000",1022,0.03333253]
["2019-08-09T03:03:00.000000000","2019-08-09T10:03:00.000000000",1130,787989207.2892]
["2019-08-09T03:03:15.000000000","2019-08-09T10:03:15.000000000",1021,277.4335]
["2019-08-09T03:03:15.000000000","2019-08-09T10:03:15.000000000",1016,480800.0]
["2019-08-09T03:03:30.000000000","2019-08-09T10:03:30.000000000",1019,20600.100000000002]
["2019-08-09T03:03:30.000000000","2019-08-09T10:03:30.000000000",1018,481739.6]
["2019-08-09T03:03:45.000000000","2019-08-09T10:03:45.000000000",1017,480000.0]
["2019-08-09T03:03:45.000000000","2019-08-09T10:03:45.000000000",1020,2839214.0]
["2019-08-09T03:03:45.000000000","2019-08-09T10:03:45.000000000",1133,961.8042]
["2019-08-09T03:04:00.000000000","2019-08-09T10:04:00.000000000",1022,0.01555518]
["2019-08-09T03:04:00.000000000","2019-08-09T10:04:00.000000000",1130,787674054.5352]
["2019-08-09T03:04:15.000000000","2019-08-09T10:04:15.000000000",1021,277.489]
["2019-08-09T03:04:15.000000000","2019-08-09T10:04:15.000000000",1016,480800.0]
["2019-08-09T03:04:30.000000000","2019-08-09T10:04:30.000000000",1019,20600.100000000002]
["2019-08-09T03:04:30.000000000","2019-08-09T10:04:30.000000000",1018,481927.1]
["2019-08-09T03:04:45.000000000","2019-08-09T10:04:45.000000000",1017,480000.0]
["2019-08-09T03:04:45.000000000","2019-08-09T10:04:45.000000000",1020,2839214.0]
["2019-08-09T03:04:45.000000000","2019-08-09T10:04:45.000000000",1133,961.6938]
["2019-08-09T03:05:00.000000000","2019-08-09T10:05:00.000000000",1022,0.01777735]
["2019-08-09T03:05:00.000000000","2019-08-09T10:05:00.000000000",1130,787699323.5398]
["2019-08-09T03:05:15.000000000","2019-08-09T10:05:15.000000000",1021,277.4245]
["2019-08-09T03:05:15.000000000","2019-08-09T10:05:15.000000000",1016,481100.0]
["2019-08-09T03:05:30.000000000","2019-08-09T10:05:30.000000000",1019,20500.0]
["2019-08-09T03:05:30.000000000","2019-08-09T10:05:30.000000000",1018,481829.2]
["2019-08-09T03:05:45.000000000","2019-08-09T10:05:45.000000000",1017,480000.0]
["2019-08-09T03:05:45.000000000","2019-08-09T10:05:45.000000000",1020,2839214.0]
["2019-08-09T03:05:45.000000000","2019-08-09T10:05:45.000000000",1133,961.7896]
["2019-08-09T03:06:00.000000000","2019-08-09T10:06:00.000000000",1022,0.03333253]
["2019-08-09T03:06:00.000000000","2019-08-09T10:06:00.000000000",1130,787674054.5352]
["2019-08-09T03:06:15.000000000","2019-08-09T10:06:15.000000000",1021,277.4357]
["2019-08-09T03:06:15.000000000","2019-08-09T10:06:15.000000000",1016,480700.0]
["2019-08-09T03:06:30.000000000","2019-08-09T10:06:30.000000000",1019,20500.0]
["2019-08-09T03:06:30.000000000","2019-08-09T10:06:30.000000000",1018,481635.4]
["2019-08-09T03:06:45.000000000","2019-08-09T10:06:45.000000000",1017,480000.0]
["2019-08-09T03:06:45.000000000","2019-08-09T10:06:45.000000000",1020,2839214.0]
["2019-08-09T03:06:45.000000000","2019-08-09T10:06:45.000000000",1133,961.7313]
["2019-08-09T03:07:00.000000000","2019-08-09T10:07:00.000000000",1022,0.01555518]
["2019-08-09T03:07:00.000000000","2019-08-09T10:07:00.000000000",1130,787655031.8014]
["2019-08-09T03:07:15.000000000","2019-08-09T10:07:15.000000000",1021,277.4246]
["2019-08-09T03:07:15.000000000","2019-08-09T10:07:15.000000000",1016,480900.0]
["2019-08-09T03:07:30.000000000","2019-08-09T10:07:30.000000000",1019,20500.0]
["2019-08-09T03:07:30.000000000","2019-08-09T10:07:30.000000000",1018,481820.80000000005]
["2019-08-09T03:07:45.000000000","2019-08-09T10:07:45.000000000",1017,480000.0]
["2019-08-09T03:07:45.000000000","2019-08-09T10:07:45.000000000",1020,2839214.0]
["2019-08-09T03:07:45.000000000","2019-08-09T10:07:45.000000000",1133,961.8125]
["2019-08-09T03:08:00.000000000","2019-08-09T10:08:00.000000000",1022,0.05110988]
["2019-08-09T03:08:00.000000000","2019-08-09T10:08:00.000000000",1130,787693077.269]
["2019-08-09T03:08:15.000000000","2019-08-09T10:08:15.000000000",1021,277.338]
["2019-08-09T03:08:15.000000000","2019-08-09T10:08:15.000000000",1016,480900.0]
["2019-08-09T03:08:30.000000000","2019-08-09T10:08:30.000000000",1019,20500.0]
["2019-08-09T03:08:30.000000000","2019-08-09T10:08:30.000000000",1018,481700.0]
["2019-08-09T03:08:45.000000000","2019-08-09T10:08:45.000000000",1017,480000.0]
["2019-08-09T03:08:45.000000000","2019-08-09T10:08:45.000000000",1020,2839214.0]
["2019-08-09T03:08:45.000000000","2019-08-09T10:08:45.000000000",1133,961.8083]
["2019-08-09T03:09:00.000000000","2019-08-09T10:09:00.000000000",1022,0.03333253]
["2019-08-09T03:09:00.000000000","2019-08-09T10:09:00.000000000",1130,787661278.0722]
["2019-08-09T03:09:15.000000000","2019-08-09T10:09:15.000000000",1021,277.4579]
["2019-08-09T03:09:15.000000000","2019-08-09T10:09:15.000000000",1016,480800.0]
["2019-08-09T03:09:30.000000000","2019-08-09T10:09:30.000000000",1019,20500.0]
["2019-08-09T03:09:30.000000000","2019-08-09T10:09:30.000000000",1018,481704.2]
["2019-08-09T03:09:45.000000000","2019-08-09T10:09:45.000000000",1017,480000.0]
["2019-08-09T03:09:45.000000000","2019-08-09T10:09:45.000000000",1020,2839214.0]
["2019-08-09T03:09:45.000000000","2019-08-09T10:09:45.000000000",1133,961.7563]
["2019-08-09T03:10:00.000000000","2019-08-09T10:10:00.000000000",1022,0.05110988]
["2019-08-09T03:10:00.000000000","2019-08-09T10:10:00.000000000",1130,787428178.6028]
["2019-08-09T03:10:15.000000000","2019-08-09T10:10:15.000000000",1021,277.3913]
["2019-08-09T03:10:15.000000000","2019-08-09T10:10:15.000000000",1016,480700.0]
["2019-08-09T03:10:30.000000000","2019-08-09T10:10:30.000000000",1019,20400.15]
["2019-08-09T03:10:30.000000000","2019-08-09T10:10:30.000000000",1018,481818.8]
["2019-08-09T03:10:45.000000000","2019-08-09T10:10:45.000000000",1017,480000.0]
["2019-08-09T03:10:45.000000000","2019-08-09T10:10:45.000000000",1020,2839214.0]
["2019-08-09T03:10:45.000000000","2019-08-09T10:10:45.000000000",1133,961.7979]
["2019-08-09T03:11:00.000000000","2019-08-09T10:11:00.000000000",1022,0.03333253]
["2019-08-09T03:11:00.000000000","2019-08-09T10:11:00.000000000",1130,787661561.9936]
["2019-08-09T03:11:15.000000000","2019-08-09T10:11:15.000000000",1021,277.3513]
["2019-08-09T03:11:15.000000000","2019-08-09T10:11:15.000000000",1016,480500.0]
["2019-08-09T03:11:30.000000000","2019-08-09T10:11:30.000000000",1019,20500.0]
["2019-08-09T03:11:30.000000000","2019-08-09T10:11:30.000000000",1018,481475.0]
["2019-08-09T03:11:45.000000000","2019-08-09T10:11:45.000000000",1017,479733.3]
["2019-08-09T03:11:45.000000000","2019-08-09T10:11:45.000000000",1020,2839214.0]
["2019-08-09T03:11:45.000000000","2019-08-09T10:11:45.000000000",1133,961.4395]
["2019-08-09T03:12:00.000000000","2019-08-09T10:12:00.000000000",1022,0.0355547]
["2019-08-09T03:12:00.000000000","2019-08-09T10:12:00.000000000",1130,787295871.2304]
["2019-08-09T03:12:15.000000000","2019-08-09T10:12:15.000000000",1021,277.338]
["2019-08-09T03:12:15.000000000","2019-08-09T10:12:15.000000000",1016,480400.0]
["2019-08-09T03:12:30.000000000","2019-08-09T10:12:30.000000000",1019,20500.0]
["2019-08-09T03:12:30.000000000","2019-08-09T10:12:30.000000000",1018,481656.3]
["2019-08-09T03:12:45.000000000","2019-08-09T10:12:45.000000000",1017,480000.0]
["2019-08-09T03:12:45.000000000","2019-08-09T10:12:45.000000000",1020,2839214.0]
["2019-08-09T03:12:45.000000000","2019-08-09T10:12:45.000000000",1133,961.6563]
["2019-08-09T03:13:00.000000000","2019-08-09T10:13:00.000000000",1022,0.03333253]
["2019-08-09T03:13:00.000000000","2019-08-09T10:13:00.000000000",1130,787169810.1288]
["2019-08-09T03:13:15.000000000","2019-08-09T10:13:15.000000000",1021,277.1559]
["2019-08-09T03:13:15.000000000","2019-08-09T10:13:15.000000000",1016,480300.0]
["2019-08-09T03:13:30.000000000","2019-08-09T10:13:30.000000000",1019,20500.0]
["2019-08-09T03:13:30.000000000","2019-08-09T10:13:30.000000000",1018,481677.1]
["2019-08-09T03:13:45.000000000","2019-08-09T10:13:45.000000000",1017,480000.0]
["2019-08-09T03:13:45.000000000","2019-08-09T10:13:45.000000000",1020,2839214.0]
["2019-08-09T03:13:45.000000000","2019-08-09T10:13:45.000000000",1133,961.7646]
["2019-08-09T03:14:00.000000000","2019-08-09T10:14:00.000000000",1022,0.03333253]
["2019-08-09T03:14:00.000000000","2019-08-09T10:14:00.000000000",1130,787465940.149]
["2019-08-09T03:14:15.000000000","2019-08-09T10:14:15.000000000",1021,277.358]
["2019-08-09T03:14:15.000000000","2019-08-09T10:14:15.000000000",1016,480800.0]
["2019-08-09T03:14:30.000000000","2019-08-09T10:14:30.000000000",1019,20500.0]
["2019-08-09T03:14:30.000000000","2019-08-09T10:14:30.000000000",1018,481722.89999999997]
["2019-08-09T03:14:45.000000000","2019-08-09T10:14:45.000000000",1017,480000.0]
["2019-08-09T03:14:45.000000000","2019-08-09T10:14:45.000000000",1020,2839214.0]
["2019-08-09T03:14:45.000000000","2019-08-09T10:14:45.000000000",1133,961.6563]
["2019-08-09T03:15:00.000000000","2019-08-09T10:15:00.000000000",1022,0.0355547]
["2019-08-09T03:15:00.000000000","2019-08-09T10:15:00.000000000",1130,787087756.8442]
["2019-08-09T03:15:15.000000000","2019-08-09T10:15:15.000000000",1021,277.1893]
["2019-08-09T03:15:15.000000000","2019-08-09T10:15:15.000000000",1016,480600.0]
["2019-08-09T03:15:30.000000000","2019-08-09T10:15:30.000000000",1019,20400.15]
["2019-08-09T03:15:30.000000000","2019-08-09T10:15:30.000000000",1018,481547.9]
["2019-08-09T03:15:45.000000000","2019-08-09T10:15:45.000000000",1017,480000.0]
["2019-08-09T03:15:45.000000000","2019-08-09T10:15:45.000000000",1020,2839214.0]
["2019-08-09T03:15:45.000000000","2019-08-09T10:15:45.000000000",1133,961.5542]
["2019-08-09T03:16:00.000000000","2019-08-09T10:16:00.000000000",1022,0.03333253]
["2019-08-09T03:16:00.000000000","2019-08-09T10:16:00.000000000",1130,786904911.4626]
["2019-08-09T03:16:15.000000000","2019-08-09T10:16:15.000000000",1021,277.1915]
["2019-08-09T03:16:15.000000000","2019-08-09T10:16:15.000000000",1016,480400.0]
["2019-08-09T03:16:30.000000000","2019-08-09T10:16:30.000000000",1019,20400.15]
["2019-08-09T03:16:30.000000000","2019-08-09T10:16:30.000000000",1018,481264.6]
["2019-08-09T03:16:45.000000000","2019-08-09T10:16:45.000000000",1017,479733.3]
["2019-08-09T03:16:45.000000000","2019-08-09T10:16:45.000000000",1020,2839214.0]
["2019-08-09T03:16:45.000000000","2019-08-09T10:16:45.000000000",1133,961.3479]
["2019-08-09T03:17:00.000000000","2019-08-09T10:17:00.000000000",1022,0.0]
["2019-08-09T03:17:00.000000000","2019-08-09T10:17:00.000000000",1130,787169810.1288]
["2019-08-09T03:17:15.000000000","2019-08-09T10:17:15.000000000",1021,277.3358]
["2019-08-09T03:17:15.000000000","2019-08-09T10:17:15.000000000",1016,480400.0]
["2019-08-09T03:17:30.000000000","2019-08-09T10:17:30.000000000",1019,20400.15]
["2019-08-09T03:17:30.000000000","2019-08-09T10:17:30.000000000",1018,481608.3]
["2019-08-09T03:17:45.000000000","2019-08-09T10:17:45.000000000",1017,480000.0]
["2019-08-09T03:17:45.000000000","2019-08-09T10:17:45.000000000",1020,2839214.0]
["2019-08-09T03:17:45.000000000","2019-08-09T10:17:45.000000000",1133,961.6479]
["2019-08-09T03:18:00.000000000","2019-08-09T10:18:00.000000000",1022,0.01555518]
["2019-08-09T03:18:00.000000000","2019-08-09T10:18:00.000000000",1130,787277132.418]
["2019-08-09T03:18:15.000000000","2019-08-09T10:18:15.000000000",1021,277.327]
["2019-08-09T03:18:15.000000000","2019-08-09T10:18:15.000000000",1016,480700.0]
["2019-08-09T03:18:30.000000000","2019-08-09T10:18:30.000000000",1019,20400.15]
["2019-08-09T03:18:30.000000000","2019-08-09T10:18:30.000000000",1018,481892.9]
["2019-08-09T03:18:45.000000000","2019-08-09T10:18:45.000000000",1017,480000.0]
["2019-08-09T03:18:45.000000000","2019-08-09T10:18:45.000000000",1020,2839214.0]
["2019-08-09T03:18:45.000000000","2019-08-09T10:18:45.000000000",1133,961.8146]
["2019-08-09T03:19:00.000000000","2019-08-09T10:19:00.000000000",1022,0.01777735]
["2019-08-09T03:19:00.000000000","2019-08-09T10:19:00.000000000",1130,787579508.709]
["2019-08-09T03:19:15.000000000","2019-08-09T10:19:15.000000000",1021,277.3491]
["2019-08-09T03:19:15.000000000","2019-08-09T10:19:15.000000000",1016,480400.0]
["2019-08-09T03:19:30.000000000","2019-08-09T10:19:30.000000000",1019,20400.15]
["2019-08-09T03:19:30.000000000","2019-08-09T10:19:30.000000000",1018,481654.2]
["2019-08-09T03:19:45.000000000","2019-08-09T10:19:45.000000000",1017,480000.0]
["2019-08-09T03:19:45.000000000","2019-08-09T10:19:45.000000000",1020,2839214.0]
["2019-08-09T03:19:45.000000000","2019-08-09T10:19:45.000000000",1133,961.7333]
["2019-08-09T03:20:00.000000000","2019-08-09T10:20:00.000000000",1022,0.06888723]
["2019-08-09T03:20:00.000000000","2019-08-09T10:20:00.000000000",1130,787333632.7766]
["2019-08-09T03:20:15.000000000","2019-08-09T10:20:15.000000000",1021,277.358]
["2019-08-09T03:20:15.000000000","2019-08-09T10:20:15.000000000",1016,480600.0]
["2019-08-09T03:20:30.000000000","2019-08-09T10:20:30.000000000",1019,20400.15]
["2019-08-09T03:20:30.000000000","2019-08-09T10:20:30.000000000",1018,480483.3]
["2019-08-09T03:20:45.000000000","2019-08-09T10:20:45.000000000",1017,480000.0]
["2019-08-09T03:20:45.000000000","2019-08-09T10:20:45.000000000",1020,2839214.0]
["2019-08-09T03:20:45.000000000","2019-08-09T10:20:45.000000000",1133,961.2604]
["2019-08-09T03:21:00.000000000","2019-08-09T10:21:00.000000000",1022,0.0355547]
["2019-08-09T03:21:00.000000000","2019-08-09T10:21:00.000000000",1130,787554239.7044]
["2019-08-09T03:21:15.000000000","2019-08-09T10:21:15.000000000",1021,277.358]
["2019-08-09T03:21:15.000000000","2019-08-09T10:21:15.000000000",1016,480800.0]
["2019-08-09T03:21:30.000000000","2019-08-09T10:21:30.000000000",1019,20400.15]
["2019-08-09T03:21:30.000000000","2019-08-09T10:21:30.000000000",1018,481260.4]
["2019-08-09T03:21:45.000000000","2019-08-09T10:21:45.000000000",1017,480000.0]
["2019-08-09T03:21:45.000000000","2019-08-09T10:21:45.000000000",1020,2839214.0]
["2019-08-09T03:21:45.000000000","2019-08-09T10:21:45.000000000",1133,961.8563]
["2019-08-09T03:22:00.000000000","2019-08-09T10:22:00.000000000",1022,0.03111036]
["2019-08-09T03:22:00.000000000","2019-08-09T10:22:00.000000000",1130,787573262.4382]
["2019-08-09T03:22:15.000000000","2019-08-09T10:22:15.000000000",1021,277.4224]
["2019-08-09T03:22:15.000000000","2019-08-09T10:22:15.000000000",1016,480800.0]
["2019-08-09T03:22:30.000000000","2019-08-09T10:22:30.000000000",1019,20400.15]
["2019-08-09T03:22:30.000000000","2019-08-09T10:22:30.000000000",1018,481452.1]
["2019-08-09T03:22:45.000000000","2019-08-09T10:22:45.000000000",1017,480000.0]
["2019-08-09T03:22:45.000000000","2019-08-09T10:22:45.000000000",1020,2839214.0]
["2019-08-09T03:22:45.000000000","2019-08-09T10:22:45.000000000",1133,961.5604]
["2019-08-09T03:23:00.000000000","2019-08-09T10:23:00.000000000",1022,0.01555518]
["2019-08-09T03:23:00.000000000","2019-08-09T10:23:00.000000000",1130,787226594.4088]
["2019-08-09T03:23:15.000000000","2019-08-09T10:23:15.000000000",1021,277.2936]
["2019-08-09T03:23:15.000000000","2019-08-09T10:23:15.000000000",1016,480500.0]
["2019-08-09T03:23:30.000000000","2019-08-09T10:23:30.000000000",1019,20400.15]
["2019-08-09T03:23:30.000000000","2019-08-09T10:23:30.000000000",1018,481593.8]
["2019-08-09T03:23:45.000000000","2019-08-09T10:23:45.000000000",1017,480000.0]
["2019-08-09T03:23:45.000000000","2019-08-09T10:23:45.000000000",1020,2839214.0]
["2019-08-09T03:23:45.000000000","2019-08-09T10:23:45.000000000",1133,961.8]
["2019-08-09T03:24:00.000000000","2019-08-09T10:24:00.000000000",1022,0.01555518]
["2019-08-09T03:24:00.000000000","2019-08-09T10:24:00.000000000",1130,787428178.6028]
["2019-08-09T03:24:15.000000000","2019-08-09T10:24:15.000000000",1021,277.338]
["2019-08-09T03:24:15.000000000","2019-08-09T10:24:15.000000000",1016,480300.0]
["2019-08-09T03:24:30.000000000","2019-08-09T10:24:30.000000000",1019,20400.15]
["2019-08-09T03:24:30.000000000","2019-08-09T10:24:30.000000000",1018,481491.69999999995]
["2019-08-09T03:24:45.000000000","2019-08-09T10:24:45.000000000",1017,480000.0]
["2019-08-09T03:24:45.000000000","2019-08-09T10:24:45.000000000",1020,2839214.0]
["2019-08-09T03:24:45.000000000","2019-08-09T10:24:45.000000000",1133,961.5458]
["2019-08-09T03:25:00.000000000","2019-08-09T10:25:00.000000000",1022,0.05110988]
["2019-08-09T03:25:00.000000000","2019-08-09T10:25:00.000000000",1130,787201325.4042]
["2019-08-09T03:25:15.000000000","2019-08-09T10:25:15.000000000",1021,277.3402]
["2019-08-09T03:25:15.000000000","2019-08-09T10:25:15.000000000",1016,480300.0]
["2019-08-09T03:25:30.000000000","2019-08-09T10:25:30.000000000",1019,20400.15]
["2019-08-09T03:25:30.000000000","2019-08-09T10:25:30.000000000",1018,481443.8]
["2019-08-09T03:25:45.000000000","2019-08-09T10:25:45.000000000",1017,478266.7]
["2019-08-09T03:25:45.000000000","2019-08-09T10:25:45.000000000",1020,2839214.0]
["2019-08-09T03:25:45.000000000","2019-08-09T10:25:45.000000000",1133,959.3917]
["2019-08-09T03:26:00.000000000","2019-08-09T10:26:00.000000000",1022,0.06888723]
["2019-08-09T03:26:00.000000000","2019-08-09T10:26:00.000000000",1130,786337920.4268]
["2019-08-09T03:26:15.000000000","2019-08-09T10:26:15.000000000",1021,277.0983]
["2019-08-09T03:26:15.000000000","2019-08-09T10:26:15.000000000",1016,480400.0]
["2019-08-09T03:26:30.000000000","2019-08-09T10:26:30.000000000",1019,20400.15]
["2019-08-09T03:26:30.000000000","2019-08-09T10:26:30.000000000",1018,481470.8]
["2019-08-09T03:26:45.000000000","2019-08-09T10:26:45.000000000",1017,480000.0]
["2019-08-09T03:26:45.000000000","2019-08-09T10:26:45.000000000",1020,2839214.0]
["2019-08-09T03:26:45.000000000","2019-08-09T10:26:45.000000000",1133,961.5521]
["2019-08-09T03:27:00.000000000","2019-08-09T10:27:00.000000000",1022,0.05110988]
["2019-08-09T03:27:00.000000000","2019-08-09T10:27:00.000000000",1130,786999741.2102]
["2019-08-09T03:27:15.000000000","2019-08-09T10:27:15.000000000",1021,277.1183]
["2019-08-09T03:27:15.000000000","2019-08-09T10:27:15.000000000",1016,479900.0]
["2019-08-09T03:27:30.000000000","2019-08-09T10:27:30.000000000",1019,20400.15]
["2019-08-09T03:27:30.000000000","2019-08-09T10:27:30.000000000",1018,481277.10000000003]
["2019-08-09T03:27:45.000000000","2019-08-09T10:27:45.000000000",1017,478000.0]
["2019-08-09T03:27:45.000000000","2019-08-09T10:27:45.000000000",1020,2839214.0]
["2019-08-09T03:27:45.000000000","2019-08-09T10:27:45.000000000",1133,959.2292]
["2019-08-09T03:28:00.000000000","2019-08-09T10:28:00.000000000",1022,0.0]
["2019-08-09T03:28:00.000000000","2019-08-09T10:28:00.000000000",1130,786148828.7744]
["2019-08-09T03:28:15.000000000","2019-08-09T10:28:15.000000000",1021,277.0494]
["2019-08-09T03:28:15.000000000","2019-08-09T10:28:15.000000000",1016,480200.0]
["2019-08-09T03:28:30.000000000","2019-08-09T10:28:30.000000000",1019,20400.15]
["2019-08-09T03:28:30.000000000","2019-08-09T10:28:30.000000000",1018,481093.8]
["2019-08-09T03:28:45.000000000","2019-08-09T10:28:45.000000000",1017,478000.0]
["2019-08-09T03:28:45.000000000","2019-08-09T10:28:45.000000000",1020,2839214.0]
["2019-08-09T03:28:45.000000000","2019-08-09T10:28:45.000000000",1133,959.0708]
["2019-08-09T03:29:00.000000000","2019-08-09T10:29:00.000000000",1022,0.0355547]
["2019-08-09T03:29:00.000000000","2019-08-09T10:29:00.000000000",1130,786381928.2438]
["2019-08-09T03:29:15.000000000","2019-08-09T10:29:15.000000000",1021,276.9562]
["2019-08-09T03:29:15.000000000","2019-08-09T10:29:15.000000000",1016,480100.0]
["2019-08-09T03:29:30.000000000","2019-08-09T10:29:30.000000000",1019,20300.05]
["2019-08-09T03:29:30.000000000","2019-08-09T10:29:30.000000000",1018,481366.69999999995]
["2019-08-09T03:29:45.000000000","2019-08-09T10:29:45.000000000",1017,480000.0]
["2019-08-09T03:29:45.000000000","2019-08-09T10:29:45.000000000",1020,2839214.0]
["2019-08-09T03:29:45.000000000","2019-08-09T10:29:45.000000000",1133,961.4896]
["2019-08-09T03:30:00.000000000","2019-08-09T10:30:00.000000000",1022,0.01777735]
["2019-08-09T03:30:00.000000000","2019-08-09T10:30:00.000000000",1130,787176340.321]
["2019-08-09T03:30:15.000000000","2019-08-09T10:30:15.000000000",1021,277.1893]
["2019-08-09T03:30:15.000000000","2019-08-09T10:30:15.000000000",1016,480400.0]
["2019-08-09T03:30:30.000000000","2019-08-09T10:30:30.000000000",1019,20300.05]
["2019-08-09T03:30:30.000000000","2019-08-09T10:30:30.000000000",1018,481381.3]
["2019-08-09T03:30:45.000000000","2019-08-09T10:30:45.000000000",1017,480000.0]
["2019-08-09T03:30:45.000000000","2019-08-09T10:30:45.000000000",1020,2839214.0]
["2019-08-09T03:30:45.000000000","2019-08-09T10:30:45.000000000",1133,961.3604]
["2019-08-09T03:31:00.000000000","2019-08-09T10:31:00.000000000",1022,0.01555518]
["2019-08-09T03:31:00.000000000","2019-08-09T10:31:00.000000000",1130,786911441.6548]
["2019-08-09T03:31:15.000000000","2019-08-09T10:31:15.000000000",1021,277.1892]
["2019-08-09T03:31:15.000000000","2019-08-09T10:31:15.000000000",1016,480400.0]
["2019-08-09T03:31:30.000000000","2019-08-09T10:31:30.000000000",1019,20300.05]
["2019-08-09T03:31:30.000000000","2019-08-09T10:31:30.000000000",1018,481497.9]
["2019-08-09T03:31:45.000000000","2019-08-09T10:31:45.000000000",1017,480000.0]
["2019-08-09T03:31:45.000000000","2019-08-09T10:31:45.000000000",1020,2839214.0]
["2019-08-09T03:31:45.000000000","2019-08-09T10:31:45.000000000",1133,961.5313]
["2019-08-09T03:32:00.000000000","2019-08-09T10:32:00.000000000",1022,0.0]
["2019-08-09T03:32:00.000000000","2019-08-09T10:32:00.000000000",1130,787226594.4088]
["2019-08-09T03:32:15.000000000","2019-08-09T10:32:15.000000000",1021,277.2226]
["2019-08-09T03:32:15.000000000","2019-08-09T10:32:15.000000000",1016,480200.0]
["2019-08-09T03:32:30.000000000","2019-08-09T10:32:30.000000000",1019,20300.05]
["2019-08-09T03:32:30.000000000","2019-08-09T10:32:30.000000000",1018,481125.0]
["2019-08-09T03:32:45.000000000","2019-08-09T10:32:45.000000000",1017,480000.0]
["2019-08-09T03:32:45.000000000","2019-08-09T10:32:45.000000000",1020,2839214.0]
["2019-08-09T03:32:45.000000000","2019-08-09T10:32:45.000000000",1133,961.4229]
["2019-08-09T03:33:00.000000000","2019-08-09T10:33:00.000000000",1022,0.05110988]
["2019-08-09T03:33:00.000000000","2019-08-09T10:33:00.000000000",1130,787037502.7564]
["2019-08-09T03:33:15.000000000","2019-08-09T10:33:15.000000000",1021,277.2448]
["2019-08-09T03:33:15.000000000","2019-08-09T10:33:15.000000000",1016,480300.0]
["2019-08-09T03:33:30.000000000","2019-08-09T10:33:30.000000000",1019,20300.05]
["2019-08-09T03:33:30.000000000","2019-08-09T10:33:30.000000000",1018,481027.10000000003]
["2019-08-09T03:33:45.000000000","2019-08-09T10:33:45.000000000",1017,478266.7]
["2019-08-09T03:33:45.000000000","2019-08-09T10:33:45.000000000",1020,2839214.0]
["2019-08-09T03:33:45.000000000","2019-08-09T10:33:45.000000000",1133,959.0521]
["2019-08-09T03:34:00.000000000","2019-08-09T10:34:00.000000000",1022,0.01777735]
["2019-08-09T03:34:00.000000000","2019-08-09T10:34:00.000000000",1130,787075264.3026]
["2019-08-09T03:34:15.000000000","2019-08-09T10:34:15.000000000",1021,277.2115]
["2019-08-09T03:34:15.000000000","2019-08-09T10:34:15.000000000",1016,480400.0]
["2019-08-09T03:34:30.000000000","2019-08-09T10:34:30.000000000",1019,20300.05]
["2019-08-09T03:34:30.000000000","2019-08-09T10:34:30.000000000",1018,481141.7]
["2019-08-09T03:34:45.000000000","2019-08-09T10:34:45.000000000",1017,480000.0]
["2019-08-09T03:34:45.000000000","2019-08-09T10:34:45.000000000",1020,2839214.0]
["2019-08-09T03:34:45.000000000","2019-08-09T10:34:45.000000000",1133,961.1021]
["2019-08-09T03:35:00.000000000","2019-08-09T10:35:00.000000000",1022,0.08444241]
["2019-08-09T03:35:00.000000000","2019-08-09T10:35:00.000000000",1130,787012233.7518]
["2019-08-09T03:35:15.000000000","2019-08-09T10:35:15.000000000",1021,277.2203]
["2019-08-09T03:35:15.000000000","2019-08-09T10:35:15.000000000",1016,480400.0]
["2019-08-09T03:35:30.000000000","2019-08-09T10:35:30.000000000",1019,20300.05]
["2019-08-09T03:35:30.000000000","2019-08-09T10:35:30.000000000",1018,481039.60000000003]
["2019-08-09T03:35:45.000000000","2019-08-09T10:35:45.000000000",1017,480000.0]
["2019-08-09T03:35:45.000000000","2019-08-09T10:35:45.000000000",1020,2839214.0]
["2019-08-09T03:35:45.000000000","2019-08-09T10:35:45.000000000",1133,960.9958]
["2019-08-09T03:36:00.000000000","2019-08-09T10:36:00.000000000",1022,0.0]
["2019-08-09T03:36:00.000000000","2019-08-09T10:36:00.000000000",1130,786936710.6594]
["2019-08-09T03:36:15.000000000","2019-08-09T10:36:15.000000000",1021,277.0893]
["2019-08-09T03:36:15.000000000","2019-08-09T10:36:15.000000000",1016,480500.0]
["2019-08-09T03:36:30.000000000","2019-08-09T10:36:30.000000000",1019,20300.05]
["2019-08-09T03:36:30.000000000","2019-08-09T10:36:30.000000000",1018,480935.4]
["2019-08-09T03:36:45.000000000","2019-08-09T10:36:45.000000000",1017,480000.0]
["2019-08-09T03:36:45.000000000","2019-08-09T10:36:45.000000000",1020,2839214.0]
["2019-08-09T03:36:45.000000000","2019-08-09T10:36:45.000000000",1133,960.9917]
["2019-08-09T03:37:00.000000000","2019-08-09T10:37:00.000000000",1022,0.0]
["2019-08-09T03:37:00.000000000","2019-08-09T10:37:00.000000000",1130,786955733.3932]
["2019-08-09T03:37:15.000000000","2019-08-09T10:37:15.000000000",1021,277.1005]
["2019-08-09T03:37:15.000000000","2019-08-09T10:37:15.000000000",1016,480000.0]
["2019-08-09T03:37:30.000000000","2019-08-09T10:37:30.000000000",1019,20300.05]
["2019-08-09T03:37:30.000000000","2019-08-09T10:37:30.000000000",1018,480895.10000000003]
["2019-08-09T03:37:45.000000000","2019-08-09T10:37:45.000000000",1017,478266.7]
["2019-08-09T03:37:45.000000000","2019-08-09T10:37:45.000000000",1020,2839214.0]
["2019-08-09T03:37:45.000000000","2019-08-09T10:37:45.000000000",1133,958.9146]
["2019-08-09T03:38:00.000000000","2019-08-09T10:38:00.000000000",1022,0.0355547]
["2019-08-09T03:38:00.000000000","2019-08-09T10:38:00.000000000",1130,786325143.9638]
["2019-08-09T03:38:15.000000000","2019-08-09T10:38:15.000000000",1021,277.0139]
["2019-08-09T03:38:15.000000000","2019-08-09T10:38:15.000000000",1016,480300.0]
["2019-08-09T03:38:30.000000000","2019-08-09T10:38:30.000000000",1019,20300.05]
["2019-08-09T03:38:30.000000000","2019-08-09T10:38:30.000000000",1018,480514.6]
["2019-08-09T03:38:45.000000000","2019-08-09T10:38:45.000000000",1017,478000.0]
["2019-08-09T03:38:45.000000000","2019-08-09T10:38:45.000000000",1020,2839214.0]
["2019-08-09T03:38:45.000000000","2019-08-09T10:38:45.000000000",1133,958.2687]
["2019-08-09T03:39:00.000000000","2019-08-09T10:39:00.000000000",1022,0.0355547]
["2019-08-09T03:39:00.000000000","2019-08-09T10:39:00.000000000",1130,785726353.7312]
["2019-08-09T03:39:15.000000000","2019-08-09T10:39:15.000000000",1021,276.8274]
["2019-08-09T03:39:15.000000000","2019-08-09T10:39:15.000000000",1016,480400.0]
["2019-08-09T03:39:30.000000000","2019-08-09T10:39:30.000000000",1019,20300.05]
["2019-08-09T03:39:30.000000000","2019-08-09T10:39:30.000000000",1018,480562.5]
["2019-08-09T03:39:45.000000000","2019-08-09T10:39:45.000000000",1017,479857.1]
["2019-08-09T03:39:45.000000000","2019-08-09T10:39:45.000000000",1020,2839214.0]
["2019-08-09T03:40:00.000000000","2019-08-09T10:40:00.000000000",1017,480000.0]
["2019-08-09T03:40:00.000000000","2019-08-09T10:40:00.000000000",1020,2839214.0]
["2019-08-09T03:40:00.000000000","2019-08-09T10:40:00.000000000",1133,960.9063]
["2019-08-09T03:40:15.000000000","2019-08-09T10:40:15.000000000",1022,0.01555518]
["2019-08-09T03:40:15.000000000","2019-08-09T10:40:15.000000000",1130,786615027.7132]
["2019-08-09T03:40:30.000000000","2019-08-09T10:40:30.000000000",1021,276.934]
["2019-08-09T03:40:30.000000000","2019-08-09T10:40:30.000000000",1016,480000.0]
["2019-08-09T03:40:45.000000000","2019-08-09T10:40:45.000000000",1019,20253.45]
["2019-08-09T03:40:45.000000000","2019-08-09T10:40:45.000000000",1018,480718.8]
["2019-08-09T03:41:00.000000000","2019-08-09T10:41:00.000000000",1017,478000.0]
["2019-08-09T03:41:00.000000000","2019-08-09T10:41:00.000000000",1020,2839214.0]
["2019-08-09T03:41:00.000000000","2019-08-09T10:41:00.000000000",1133,958.6042]
["2019-08-09T03:41:15.000000000","2019-08-09T10:41:15.000000000",1022,0.05333205]
["2019-08-09T03:41:15.000000000","2019-08-09T10:41:15.000000000",1130,786564773.6254]
["2019-08-09T03:41:30.000000000","2019-08-09T10:41:30.000000000",1021,277.025]
["2019-08-09T03:41:30.000000000","2019-08-09T10:41:30.000000000",1016,480200.0]
["2019-08-09T03:41:45.000000000","2019-08-09T10:41:45.000000000",1019,20200.199999999997]
["2019-08-09T03:41:45.000000000","2019-08-09T10:41:45.000000000",1018,480506.3]
["2019-08-09T03:42:00.000000000","2019-08-09T10:42:00.000000000",1017,478000.0]
["2019-08-09T03:42:00.000000000","2019-08-09T10:42:00.000000000",1020,2839214.0]
["2019-08-09T03:42:00.000000000","2019-08-09T10:42:00.000000000",1133,958.5438]
["2019-08-09T03:42:15.000000000","2019-08-09T10:42:15.000000000",1022,0.0644429]
["2019-08-09T03:42:15.000000000","2019-08-09T10:42:15.000000000",1130,786192836.5914]
["2019-08-09T03:42:30.000000000","2019-08-09T10:42:30.000000000",1021,276.8895]
["2019-08-09T03:42:30.000000000","2019-08-09T10:42:30.000000000",1016,480100.0]
["2019-08-09T03:42:45.000000000","2019-08-09T10:42:45.000000000",1019,20200.199999999997]
["2019-08-09T03:42:45.000000000","2019-08-09T10:42:45.000000000",1018,480741.69999999995]
["2019-08-09T03:43:00.000000000","2019-08-09T10:43:00.000000000",1017,478000.0]
["2019-08-09T03:43:00.000000000","2019-08-09T10:43:00.000000000",1020,2839214.0]
["2019-08-09T03:43:00.000000000","2019-08-09T10:43:00.000000000",1133,958.6125]
["2019-08-09T03:43:15.000000000","2019-08-09T10:43:15.000000000",1022,0.06888723]
["2019-08-09T03:43:15.000000000","2019-08-09T10:43:15.000000000",1130,786192836.5914]
["2019-08-09T03:43:30.000000000","2019-08-09T10:43:30.000000000",1021,276.8185]
["2019-08-09T03:43:30.000000000","2019-08-09T10:43:30.000000000",1016,480000.0]
["2019-08-09T03:43:45.000000000","2019-08-09T10:43:45.000000000",1019,20200.199999999997]
["2019-08-09T03:43:45.000000000","2019-08-09T10:43:45.000000000",1018,478435.4]
["2019-08-09T03:44:00.000000000","2019-08-09T10:44:00.000000000",1017,478000.0]
["2019-08-09T03:44:00.000000000","2019-08-09T10:44:00.000000000",1020,2839214.0]
["2019-08-09T03:44:00.000000000","2019-08-09T10:44:00.000000000",1133,956.4442]
["2019-08-09T03:44:15.000000000","2019-08-09T10:44:15.000000000",1022,0.03333253]
["2019-08-09T03:44:15.000000000","2019-08-09T10:44:15.000000000",1130,785934468.1174]
["2019-08-09T03:44:30.000000000","2019-08-09T10:44:30.000000000",1021,276.6898]
["2019-08-09T03:44:30.000000000","2019-08-09T10:44:30.000000000",1016,479900.0]
["2019-08-09T03:44:45.000000000","2019-08-09T10:44:45.000000000",1019,20200.199999999997]
["2019-08-09T03:44:45.000000000","2019-08-09T10:44:45.000000000",1018,478495.8]
["2019-08-09T03:45:00.000000000","2019-08-09T10:45:00.000000000",1017,478000.0]
["2019-08-09T03:45:00.000000000","2019-08-09T10:45:00.000000000",1020,2839214.0]
["2019-08-09T03:45:00.000000000","2019-08-09T10:45:00.000000000",1133,956.2875]
["2019-08-09T03:45:15.000000000","2019-08-09T10:45:15.000000000",1022,0.01777735]
["2019-08-09T03:45:15.000000000","2019-08-09T10:45:15.000000000",1130,785455492.7156]
["2019-08-09T03:45:30.000000000","2019-08-09T10:45:30.000000000",1021,276.5255]
["2019-08-09T03:45:30.000000000","2019-08-09T10:45:30.000000000",1016,479400.0]
["2019-08-09T03:45:45.000000000","2019-08-09T10:45:45.000000000",1019,20200.199999999997]
["2019-08-09T03:45:45.000000000","2019-08-09T10:45:45.000000000",1018,478502.1]
["2019-08-09T03:46:00.000000000","2019-08-09T10:46:00.000000000",1017,478000.0]
["2019-08-09T03:46:00.000000000","2019-08-09T10:46:00.000000000",1020,2839214.0]
["2019-08-09T03:46:00.000000000","2019-08-09T10:46:00.000000000",1133,956.4688]
["2019-08-09T03:46:15.000000000","2019-08-09T10:46:15.000000000",1022,0.01777735]
["2019-08-09T03:46:15.000000000","2019-08-09T10:46:15.000000000",1130,785594046.3588]
["2019-08-09T03:46:30.000000000","2019-08-09T10:46:30.000000000",1021,276.6676]
["2019-08-09T03:46:30.000000000","2019-08-09T10:46:30.000000000",1016,479400.0]
["2019-08-09T03:46:45.000000000","2019-08-09T10:46:45.000000000",1019,20200.199999999997]
["2019-08-09T03:46:45.000000000","2019-08-09T10:46:45.000000000",1018,478095.8]
["2019-08-09T03:47:00.000000000","2019-08-09T10:47:00.000000000",1017,478000.0]
["2019-08-09T03:47:00.000000000","2019-08-09T10:47:00.000000000",1020,2839214.0]
["2019-08-09T03:47:00.000000000","2019-08-09T10:47:00.000000000",1133,956.1771]
["2019-08-09T03:47:15.000000000","2019-08-09T10:47:15.000000000",1022,0.0355547]
["2019-08-09T03:47:15.000000000","2019-08-09T10:47:15.000000000",1130,784951248.3092]
["2019-08-09T03:47:30.000000000","2019-08-09T10:47:30.000000000",1021,276.4256]
["2019-08-09T03:47:30.000000000","2019-08-09T10:47:30.000000000",1016,479300.0]
["2019-08-09T03:47:45.000000000","2019-08-09T10:47:45.000000000",1019,20200.199999999997]
["2019-08-09T03:47:45.000000000","2019-08-09T10:47:45.000000000",1018,478222.89999999997]
["2019-08-09T03:48:00.000000000","2019-08-09T10:48:00.000000000",1017,478000.0]
["2019-08-09T03:48:00.000000000","2019-08-09T10:48:00.000000000",1020,2839214.0]
["2019-08-09T03:48:00.000000000","2019-08-09T10:48:00.000000000",1133,956.1667]
["2019-08-09T03:48:15.000000000","2019-08-09T10:48:15.000000000",1022,0.05237969]
["2019-08-09T03:48:15.000000000","2019-08-09T10:48:15.000000000",1133,956.0513]
["2019-08-09T03:48:30.000000000","2019-08-09T10:48:30.000000000",1022,0.04888771]
["2019-08-09T03:48:30.000000000","2019-08-09T10:48:30.000000000",1130,784925979.3046]
["2019-08-09T03:48:45.000000000","2019-08-09T10:48:45.000000000",1021,276.5255]
["2019-08-09T03:48:45.000000000","2019-08-09T10:48:45.000000000",1016,479400.0]
["2019-08-09T03:49:00.000000000","2019-08-09T10:49:00.000000000",1019,20200.199999999997]
["2019-08-09T03:49:00.000000000","2019-08-09T10:49:00.000000000",1018,478193.8]
["2019-08-09T03:49:15.000000000","2019-08-09T10:49:15.000000000",1017,478000.0]
["2019-08-09T03:49:15.000000000","2019-08-09T10:49:15.000000000",1020,2839214.0]
["2019-08-09T03:49:15.000000000","2019-08-09T10:49:15.000000000",1133,956.15]
["2019-08-09T03:49:30.000000000","2019-08-09T10:49:30.000000000",1022,0.01555518]
["2019-08-09T03:49:30.000000000","2019-08-09T10:49:30.000000000",1130,785266401.0632]
["2019-08-09T03:49:45.000000000","2019-08-09T10:49:45.000000000",1021,276.6032]
["2019-08-09T03:49:45.000000000","2019-08-09T10:49:45.000000000",1016,479100.0]
["2019-08-09T03:50:00.000000000","2019-08-09T10:50:00.000000000",1019,20200.199999999997]
["2019-08-09T03:50:00.000000000","2019-08-09T10:50:00.000000000",1018,478193.8]
["2019-08-09T03:50:15.000000000","2019-08-09T10:50:15.000000000",1017,478000.0]
["2019-08-09T03:50:15.000000000","2019-08-09T10:50:15.000000000",1020,2839214.0]
["2019-08-09T03:50:15.000000000","2019-08-09T10:50:15.000000000",1133,956.1942]
["2019-08-09T03:50:30.000000000","2019-08-09T10:50:30.000000000",1022,0.03111036]
["2019-08-09T03:50:30.000000000","2019-08-09T10:50:30.000000000",1130,785234885.7878]
["2019-08-09T03:50:45.000000000","2019-08-09T10:50:45.000000000",1021,276.49]
["2019-08-09T03:50:45.000000000","2019-08-09T10:50:45.000000000",1016,479200.0]
["2019-08-09T03:51:00.000000000","2019-08-09T10:51:00.000000000",1019,20200.199999999997]
["2019-08-09T03:51:00.000000000","2019-08-09T10:51:00.000000000",1018,479402.10000000003]
["2019-08-09T03:51:15.000000000","2019-08-09T10:51:15.000000000",1017,478000.0]
["2019-08-09T03:51:15.000000000","2019-08-09T10:51:15.000000000",1020,2839214.0]
["2019-08-09T03:51:15.000000000","2019-08-09T10:51:15.000000000",1133,957.7292]
["2019-08-09T03:51:30.000000000","2019-08-09T10:51:30.000000000",1022,0.03333253]
["2019-08-09T03:51:30.000000000","2019-08-09T10:51:30.000000000",1130,784541549.729]
["2019-08-09T03:51:45.000000000","2019-08-09T10:51:45.000000000",1021,276.3945]
["2019-08-09T03:51:45.000000000","2019-08-09T10:51:45.000000000",1016,478800.0]
["2019-08-09T03:52:00.000000000","2019-08-09T10:52:00.000000000",1019,20200.199999999997]
["2019-08-09T03:52:00.000000000","2019-08-09T10:52:00.000000000",1018,479943.8]
["2019-08-09T03:52:15.000000000","2019-08-09T10:52:15.000000000",1017,478000.0]
["2019-08-09T03:52:15.000000000","2019-08-09T10:52:15.000000000",1020,2839214.0]
["2019-08-09T03:52:15.000000000","2019-08-09T10:52:15.000000000",1133,957.8542]
["2019-08-09T03:52:30.000000000","2019-08-09T10:52:30.000000000",1022,0.01555518]
["2019-08-09T03:52:30.000000000","2019-08-09T10:52:30.000000000",1130,784724395.1106]
["2019-08-09T03:52:45.000000000","2019-08-09T10:52:45.000000000",1021,276.4634]
["2019-08-09T03:52:45.000000000","2019-08-09T10:52:45.000000000",1016,479200.0]
["2019-08-09T03:53:00.000000000","2019-08-09T10:53:00.000000000",1019,20200.199999999997]
["2019-08-09T03:53:00.000000000","2019-08-09T10:53:00.000000000",1018,478272.89999999997]
["2019-08-09T03:53:15.000000000","2019-08-09T10:53:15.000000000",1017,478000.0]
["2019-08-09T03:53:15.000000000","2019-08-09T10:53:15.000000000",1020,2839214.0]
["2019-08-09T03:53:15.000000000","2019-08-09T10:53:15.000000000",1133,957.5187]
["2019-08-09T03:53:30.000000000","2019-08-09T10:53:30.000000000",1022,0.06666507]
["2019-08-09T03:53:30.000000000","2019-08-09T10:53:30.000000000",1130,785392462.1648]
["2019-08-09T03:53:45.000000000","2019-08-09T10:53:45.000000000",1021,276.4456]
["2019-08-09T03:53:45.000000000","2019-08-09T10:53:45.000000000",1016,479400.0]
["2019-08-09T03:54:00.000000000","2019-08-09T10:54:00.000000000",1019,20200.199999999997]
["2019-08-09T03:54:00.000000000","2019-08-09T10:54:00.000000000",1018,478260.4]
["2019-08-09T03:54:15.000000000","2019-08-09T10:54:15.000000000",1017,478000.0]
["2019-08-09T03:54:15.000000000","2019-08-09T10:54:15.000000000",1020,2839214.0]
["2019-08-09T03:54:15.000000000","2019-08-09T10:54:15.000000000",1133,956.2646]
["2019-08-09T03:54:30.000000000","2019-08-09T10:54:30.000000000",1022,0.05714149]
["2019-08-09T03:54:30.000000000","2019-08-09T10:54:30.000000000",1130,785608526.3502]
["2019-08-09T03:54:45.000000000","2019-08-09T10:54:45.000000000",1021,276.7031]
["2019-08-09T03:54:45.000000000","2019-08-09T10:54:45.000000000",1016,479200.0]
["2019-08-09T03:55:00.000000000","2019-08-09T10:55:00.000000000",1019,20200.199999999997]
["2019-08-09T03:55:00.000000000","2019-08-09T10:55:00.000000000",1018,478347.89999999997]
["2019-08-09T03:55:15.000000000","2019-08-09T10:55:15.000000000",1017,478000.0]
["2019-08-09T03:55:15.000000000","2019-08-09T10:55:15.000000000",1020,2839214.0]
["2019-08-09T03:55:15.000000000","2019-08-09T10:55:15.000000000",1133,956.2458]
["2019-08-09T03:55:30.000000000","2019-08-09T10:55:30.000000000",1022,0.06666507]
["2019-08-09T03:55:30.000000000","2019-08-09T10:55:30.000000000",1130,785253908.5216]
["2019-08-09T03:55:45.000000000","2019-08-09T10:55:45.000000000",1021,276.5544]
["2019-08-09T03:55:45.000000000","2019-08-09T10:55:45.000000000",1016,479300.0]
["2019-08-09T03:56:00.000000000","2019-08-09T10:56:00.000000000",1019,20200.199999999997]
["2019-08-09T03:56:00.000000000","2019-08-09T10:56:00.000000000",1018,478327.1]
["2019-08-09T03:56:15.000000000","2019-08-09T10:56:15.000000000",1017,478000.0]
["2019-08-09T03:56:15.000000000","2019-08-09T10:56:15.000000000",1020,2839214.0]
["2019-08-09T03:56:15.000000000","2019-08-09T10:56:15.000000000",1133,956.3896]
["2019-08-09T03:56:30.000000000","2019-08-09T10:56:30.000000000",1022,0.01777735]
["2019-08-09T03:56:30.000000000","2019-08-09T10:56:30.000000000",1130,785587800.088]
["2019-08-09T03:56:45.000000000","2019-08-09T10:56:45.000000000",1021,276.666]
["2019-08-09T03:56:45.000000000","2019-08-09T10:56:45.000000000",1130,785513980.524]
["2019-08-09T03:57:00.000000000","2019-08-09T10:57:00.000000000",1021,276.6232]
["2019-08-09T03:57:00.000000000","2019-08-09T10:57:00.000000000",1016,479400.0]
["2019-08-09T03:57:15.000000000","2019-08-09T10:57:15.000000000",1019,20200.199999999997]
["2019-08-09T03:57:15.000000000","2019-08-09T10:57:15.000000000",1018,478191.7]
["2019-08-09T03:57:30.000000000","2019-08-09T10:57:30.000000000",1017,478000.0]
["2019-08-09T03:57:30.000000000","2019-08-09T10:57:30.000000000",1020,2839214.0]
["2019-08-09T03:57:30.000000000","2019-08-09T10:57:30.000000000",1133,956.1938]
["2019-08-09T03:57:45.000000000","2019-08-09T10:57:45.000000000",1022,0.06666507]
["2019-08-09T03:57:45.000000000","2019-08-09T10:57:45.000000000",1130,785013994.9386]
["2019-08-09T03:58:00.000000000","2019-08-09T10:58:00.000000000",1021,276.5787]
["2019-08-09T03:58:00.000000000","2019-08-09T10:58:00.000000000",1016,479200.0]
["2019-08-09T03:58:15.000000000","2019-08-09T10:58:15.000000000",1019,20200.199999999997]
["2019-08-09T03:58:15.000000000","2019-08-09T10:58:15.000000000",1018,478202.1]
["2019-08-09T03:58:30.000000000","2019-08-09T10:58:30.000000000",1017,478000.0]
["2019-08-09T03:58:30.000000000","2019-08-09T10:58:30.000000000",1020,2839214.0]
["2019-08-09T03:58:30.000000000","2019-08-09T10:58:30.000000000",1133,956.1729]
["2019-08-09T03:58:45.000000000","2019-08-09T10:58:45.000000000",1022,0.02857074]
["2019-08-09T03:58:45.000000000","2019-08-09T10:58:45.000000000",1130,785338517.0988]
["2019-08-09T03:59:00.000000000","2019-08-09T10:59:00.000000000",1021,276.5722]
["2019-08-09T03:59:00.000000000","2019-08-09T10:59:00.000000000",1016,479200.0]
["2019-08-09T03:59:15.000000000","2019-08-09T10:59:15.000000000",1019,20200.199999999997]
["2019-08-09T03:59:15.000000000","2019-08-09T10:59:15.000000000",1018,478775.0]
["2019-08-09T03:59:30.000000000","2019-08-09T10:59:30.000000000",1017,478000.0]
["2019-08-09T03:59:30.000000000","2019-08-09T10:59:30.000000000",1020,2839214.0]
["2019-08-09T03:59:30.000000000","2019-08-09T10:59:30.000000000",1133,956.2375]
["2019-08-09T03:59:45.000000000","2019-08-09T10:59:45.000000000",1022,0.03333253]
["2019-08-09T03:59:45.000000000","2019-08-09T10:59:45.000000000",1130,785152832.5032]
["2019-08-09T04:00:00.000000000","2019-08-09T11:00:00.000000000",1021,276.47]
["2019-08-09T04:00:00.000000000","2019-08-09T11:00:00.000000000",1016,479200.0]
["2019-08-09T04:00:15.000000000","2019-08-09T11:00:15.000000000",1019,20200.199999999997]
["2019-08-09T04:00:15.000000000","2019-08-09T11:00:15.000000000",1018,479358.3]
["2019-08-09T04:00:30.000000000","2019-08-09T11:00:30.000000000",1017,478000.0]
["2019-08-09T04:00:30.000000000","2019-08-09T11:00:30.000000000",1020,2839214.0]
["2019-08-09T04:00:30.000000000","2019-08-09T11:00:30.000000000",1133,957.8188]
["2019-08-09T04:00:45.000000000","2019-08-09T11:00:45.000000000",1022,0.01777735]
["2019-08-09T04:00:45.000000000","2019-08-09T11:00:45.000000000",1130,784686349.643]
["2019-08-09T04:01:00.000000000","2019-08-09T11:01:00.000000000",1021,276.3901]
["2019-08-09T04:01:00.000000000","2019-08-09T11:01:00.000000000",1016,479000.0]
["2019-08-09T04:01:15.000000000","2019-08-09T11:01:15.000000000",1019,20146.809999999998]
["2019-08-09T04:01:15.000000000","2019-08-09T11:01:15.000000000",1018,479120.8]
["2019-08-09T04:01:30.000000000","2019-08-09T11:01:30.000000000",1017,478000.0]
["2019-08-09T04:01:30.000000000","2019-08-09T11:01:30.000000000",1020,2839214.0]
["2019-08-09T04:01:30.000000000","2019-08-09T11:01:30.000000000",1133,957.3958]
["2019-08-09T04:01:45.000000000","2019-08-09T11:01:45.000000000",1022,0.05110988]
["2019-08-09T04:01:45.000000000","2019-08-09T11:01:45.000000000",1130,784251382.0582]
["2019-08-09T04:02:00.000000000","2019-08-09T11:02:00.000000000",1021,276.1902]
["2019-08-09T04:02:00.000000000","2019-08-09T11:02:00.000000000",1016,478200.0]
["2019-08-09T04:02:15.000000000","2019-08-09T11:02:15.000000000",1019,20153.48]
["2019-08-09T04:02:15.000000000","2019-08-09T11:02:15.000000000",1018,479310.4]
["2019-08-09T04:02:30.000000000","2019-08-09T11:02:30.000000000",1017,478000.0]
["2019-08-09T04:02:30.000000000","2019-08-09T11:02:30.000000000",1020,2839214.0]
["2019-08-09T04:02:30.000000000","2019-08-09T11:02:30.000000000",1133,957.15]
["2019-08-09T04:02:45.000000000","2019-08-09T11:02:45.000000000",1022,0.06888723]
["2019-08-09T04:02:45.000000000","2019-08-09T11:02:45.000000000",1130,783961782.2302]
["2019-08-09T04:03:00.000000000","2019-08-09T11:03:00.000000000",1021,276.0952]
["2019-08-09T04:03:00.000000000","2019-08-09T11:03:00.000000000",1130,783893357.1728]
["2019-08-09T04:03:15.000000000","2019-08-09T11:03:15.000000000",1021,276.0704]
["2019-08-09T04:03:15.000000000","2019-08-09T11:03:15.000000000",1016,478300.0]
["2019-08-09T04:03:30.000000000","2019-08-09T11:03:30.000000000",1019,20200.199999999997]
["2019-08-09T04:03:30.000000000","2019-08-09T11:03:30.000000000",1018,479156.3]
["2019-08-09T04:03:45.000000000","2019-08-09T11:03:45.000000000",1017,476000.0]
["2019-08-09T04:03:45.000000000","2019-08-09T11:03:45.000000000",1020,2839214.0]
["2019-08-09T04:03:45.000000000","2019-08-09T11:03:45.000000000",1133,955.0875]
["2019-08-09T04:04:00.000000000","2019-08-09T11:04:00.000000000",1022,0.03333253]
["2019-08-09T04:04:00.000000000","2019-08-09T11:04:00.000000000",1130,783791429.3902]
["2019-08-09T04:04:15.000000000","2019-08-09T11:04:15.000000000",1021,275.9483]
["2019-08-09T04:04:15.000000000","2019-08-09T11:04:15.000000000",1016,478400.0]
["2019-08-09T04:04:30.000000000","2019-08-09T11:04:30.000000000",1019,20200.199999999997]
["2019-08-09T04:04:30.000000000","2019-08-09T11:04:30.000000000",1018,479185.4]
["2019-08-09T04:04:45.000000000","2019-08-09T11:04:45.000000000",1017,476000.0]
["2019-08-09T04:04:45.000000000","2019-08-09T11:04:45.000000000",1020,2839214.0]
["2019-08-09T04:04:45.000000000","2019-08-09T11:04:45.000000000",1133,955.0583]
["2019-08-09T04:05:00.000000000","2019-08-09T11:05:00.000000000",1022,0.01555518]
["2019-08-09T04:05:00.000000000","2019-08-09T11:05:00.000000000",1130,783545553.4578]
["2019-08-09T04:05:15.000000000","2019-08-09T11:05:15.000000000",1021,275.8329]
["2019-08-09T04:05:15.000000000","2019-08-09T11:05:15.000000000",1016,478300.0]
["2019-08-09T04:05:30.000000000","2019-08-09T11:05:30.000000000",1019,20200.199999999997]
["2019-08-09T04:05:30.000000000","2019-08-09T11:05:30.000000000",1018,479004.2]
["2019-08-09T04:05:45.000000000","2019-08-09T11:05:45.000000000",1017,476000.0]
["2019-08-09T04:05:45.000000000","2019-08-09T11:05:45.000000000",1020,2839214.0]
["2019-08-09T04:05:45.000000000","2019-08-09T11:05:45.000000000",1133,954.9604]
["2019-08-09T04:06:00.000000000","2019-08-09T11:06:00.000000000",1022,0.01777735]
["2019-08-09T04:06:00.000000000","2019-08-09T11:06:00.000000000",1130,782871240.1328]
["2019-08-09T04:06:15.000000000","2019-08-09T11:06:15.000000000",1021,275.6575]
["2019-08-09T04:06:15.000000000","2019-08-09T11:06:15.000000000",1016,478100.0]
["2019-08-09T04:06:30.000000000","2019-08-09T11:06:30.000000000",1019,20153.48]
["2019-08-09T04:06:30.000000000","2019-08-09T11:06:30.000000000",1018,478766.7]
["2019-08-09T04:06:45.000000000","2019-08-09T11:06:45.000000000",1017,476000.0]
["2019-08-09T04:06:45.000000000","2019-08-09T11:06:45.000000000",1020,2839214.0]
["2019-08-09T04:06:45.000000000","2019-08-09T11:06:45.000000000",1133,954.8188]
["2019-08-09T04:07:00.000000000","2019-08-09T11:07:00.000000000",1022,0.03333253]
["2019-08-09T04:07:00.000000000","2019-08-09T11:07:00.000000000",1130,783356461.8054]
["2019-08-09T04:07:15.000000000","2019-08-09T11:07:15.000000000",1021,275.6052]
["2019-08-09T04:07:15.000000000","2019-08-09T11:07:15.000000000",1130,782502142.3128]
["2019-08-09T04:07:30.000000000","2019-08-09T11:07:30.000000000",1021,275.5509]
["2019-08-09T04:07:30.000000000","2019-08-09T11:07:30.000000000",1016,477600.0]
["2019-08-09T04:07:45.000000000","2019-08-09T11:07:45.000000000",1019,20200.199999999997]
["2019-08-09T04:07:45.000000000","2019-08-09T11:07:45.000000000",1018,478372.9]
["2019-08-09T04:08:00.000000000","2019-08-09T11:08:00.000000000",1017,476000.0]
["2019-08-09T04:08:00.000000000","2019-08-09T11:08:00.000000000",1020,2839214.0]
["2019-08-09T04:08:00.000000000","2019-08-09T11:08:00.000000000",1133,954.9854]
["2019-08-09T04:08:15.000000000","2019-08-09T11:08:15.000000000",1022,0.0]
["2019-08-09T04:08:15.000000000","2019-08-09T11:08:15.000000000",1130,783224154.433]
["2019-08-09T04:08:30.000000000","2019-08-09T11:08:30.000000000",1021,275.8728]
["2019-08-09T04:08:30.000000000","2019-08-09T11:08:30.000000000",1016,477400.0]
["2019-08-09T04:08:45.000000000","2019-08-09T11:08:45.000000000",1019,20200.199999999997]
["2019-08-09T04:08:45.000000000","2019-08-09T11:08:45.000000000",1018,476539.60000000003]
["2019-08-09T04:09:00.000000000","2019-08-09T11:09:00.000000000",1017,476000.0]
["2019-08-09T04:09:00.000000000","2019-08-09T11:09:00.000000000",1020,2839214.0]
["2019-08-09T04:09:00.000000000","2019-08-09T11:09:00.000000000",1133,954.25]
["2019-08-09T04:09:15.000000000","2019-08-09T11:09:15.000000000",1022,0.0]
["2019-08-09T04:09:15.000000000","2019-08-09T11:09:15.000000000",1130,782776694.3066]
["2019-08-09T04:09:30.000000000","2019-08-09T11:09:30.000000000",1021,275.667]
["2019-08-09T04:09:30.000000000","2019-08-09T11:09:30.000000000",1016,477800.0]
["2019-08-09T04:09:45.000000000","2019-08-09T11:09:45.000000000",1019,20146.809999999998]
["2019-08-09T04:09:45.000000000","2019-08-09T11:09:45.000000000",1018,478866.69999999995]
["2019-08-09T04:10:00.000000000","2019-08-09T11:10:00.000000000",1017,477733.3]
["2019-08-09T04:10:00.000000000","2019-08-09T11:10:00.000000000",1020,2839214.0]
["2019-08-09T04:10:00.000000000","2019-08-09T11:10:00.000000000",1133,956.5166]
["2019-08-09T04:10:15.000000000","2019-08-09T11:10:15.000000000",1022,0.01555518]
["2019-08-09T04:10:15.000000000","2019-08-09T11:10:15.000000000",1130,783394223.3516]
["2019-08-09T04:10:30.000000000","2019-08-09T11:10:30.000000000",1021,275.8572]
["2019-08-09T04:10:30.000000000","2019-08-09T11:10:30.000000000",1016,478100.0]
["2019-08-09T04:10:45.000000000","2019-08-09T11:10:45.000000000",1019,20100.100000000002]
["2019-08-09T04:10:45.000000000","2019-08-09T11:10:45.000000000",1018,478806.2]
["2019-08-09T04:11:00.000000000","2019-08-09T11:11:00.000000000",1017,476000.0]
["2019-08-09T04:11:00.000000000","2019-08-09T11:11:00.000000000",1020,2839214.0]
["2019-08-09T04:11:00.000000000","2019-08-09T11:11:00.000000000",1133,954.8958]
["2019-08-09T04:11:15.000000000","2019-08-09T11:11:15.000000000",1022,0.04666555]
["2019-08-09T04:11:15.000000000","2019-08-09T11:11:15.000000000",1130,782997017.313]
["2019-08-09T04:11:30.000000000","2019-08-09T11:11:30.000000000",1021,275.8394]
["2019-08-09T04:11:30.000000000","2019-08-09T11:11:30.000000000",1016,478200.0]
["2019-08-09T04:11:45.000000000","2019-08-09T11:11:45.000000000",1019,20100.100000000002]
["2019-08-09T04:11:45.000000000","2019-08-09T11:11:45.000000000",1018,478908.3]
["2019-08-09T04:12:00.000000000","2019-08-09T11:12:00.000000000",1017,476000.0]
["2019-08-09T04:12:00.000000000","2019-08-09T11:12:00.000000000",1020,2839214.0]
["2019-08-09T04:12:00.000000000","2019-08-09T11:12:00.000000000",1133,954.875]
["2019-08-09T04:12:15.000000000","2019-08-09T11:12:15.000000000",1022,0.04888771]
["2019-08-09T04:12:15.000000000","2019-08-09T11:12:15.000000000",1130,782600095.1958]
["2019-08-09T04:12:30.000000000","2019-08-09T11:12:30.000000000",1021,275.7308]
["2019-08-09T04:12:30.000000000","2019-08-09T11:12:30.000000000",1016,478200.0]
["2019-08-09T04:12:45.000000000","2019-08-09T11:12:45.000000000",1019,20100.100000000002]
["2019-08-09T04:12:45.000000000","2019-08-09T11:12:45.000000000",1018,478810.4]
["2019-08-09T04:13:00.000000000","2019-08-09T11:13:00.000000000",1017,476000.0]
["2019-08-09T04:13:00.000000000","2019-08-09T11:13:00.000000000",1020,2839214.0]
["2019-08-09T04:13:00.000000000","2019-08-09T11:13:00.000000000",1133,955.0167]
["2019-08-09T04:13:15.000000000","2019-08-09T11:13:15.000000000",1022,0.03333253]
["2019-08-09T04:13:15.000000000","2019-08-09T11:13:15.000000000",1130,782770164.1144]
["2019-08-09T04:13:30.000000000","2019-08-09T11:13:30.000000000",1021,275.6264]
["2019-08-09T04:13:30.000000000","2019-08-09T11:13:30.000000000",1016,478100.0]
["2019-08-09T04:13:45.000000000","2019-08-09T11:13:45.000000000",1019,20100.100000000002]
["2019-08-09T04:13:45.000000000","2019-08-09T11:13:45.000000000",1018,478258.89999999997]
["2019-08-09T04:14:00.000000000","2019-08-09T11:14:00.000000000",1017,476000.0]
["2019-08-09T04:14:00.000000000","2019-08-09T11:14:00.000000000",1020,2839214.0]
["2019-08-09T04:14:00.000000000","2019-08-09T11:14:00.000000000",1133,954.5729]
["2019-08-09T04:14:15.000000000","2019-08-09T11:14:15.000000000",1022,0.03111036]
["2019-08-09T04:14:15.000000000","2019-08-09T11:14:15.000000000",1130,782694641.022]
["2019-08-09T04:14:30.000000000","2019-08-09T11:14:30.000000000",1021,275.7286]
["2019-08-09T04:14:30.000000000","2019-08-09T11:14:30.000000000",1016,477900.0]
["2019-08-09T04:14:45.000000000","2019-08-09T11:14:45.000000000",1019,20153.48]
["2019-08-09T04:14:45.000000000","2019-08-09T11:14:45.000000000",1018,478864.6]
["2019-08-09T04:15:00.000000000","2019-08-09T11:15:00.000000000",1017,476000.0]
["2019-08-09T04:15:00.000000000","2019-08-09T11:15:00.000000000",1020,2839214.0]
["2019-08-09T04:15:00.000000000","2019-08-09T11:15:00.000000000",1133,954.7687]
["2019-08-09T04:15:15.000000000","2019-08-09T11:15:15.000000000",1022,0.0355547]
["2019-08-09T04:15:15.000000000","2019-08-09T11:15:15.000000000",1130,782896225.216]
["2019-08-09T04:15:30.000000000","2019-08-09T11:15:30.000000000",1021,275.7196]
["2019-08-09T04:15:30.000000000","2019-08-09T11:15:30.000000000",1016,478200.0]
["2019-08-09T04:15:45.000000000","2019-08-09T11:15:45.000000000",1019,20100.100000000002]
["2019-08-09T04:15:45.000000000","2019-08-09T11:15:45.000000000",1018,478958.3]
["2019-08-09T04:16:00.000000000","2019-08-09T11:16:00.000000000",1017,476000.0]
["2019-08-09T04:16:00.000000000","2019-08-09T11:16:00.000000000",1020,2839214.0]
["2019-08-09T04:16:00.000000000","2019-08-09T11:16:00.000000000",1133,955.0583]
["2019-08-09T04:16:15.000000000","2019-08-09T11:16:15.000000000",1022,0.04888771]
["2019-08-09T04:16:15.000000000","2019-08-09T11:16:15.000000000",1130,783293431.2546]
["2019-08-09T04:16:30.000000000","2019-08-09T11:16:30.000000000",1021,275.8817]
["2019-08-09T04:16:30.000000000","2019-08-09T11:16:30.000000000",1016,478400.0]
["2019-08-09T04:16:45.000000000","2019-08-09T11:16:45.000000000",1019,20100.100000000002]
["2019-08-09T04:16:45.000000000","2019-08-09T11:16:45.000000000",1018,478804.19999999995]
["2019-08-09T04:17:00.000000000","2019-08-09T11:17:00.000000000",1017,476000.0]
["2019-08-09T04:17:00.000000000","2019-08-09T11:17:00.000000000",1020,2839214.0]
["2019-08-09T04:17:00.000000000","2019-08-09T11:17:00.000000000",1133,954.9958]
["2019-08-09T04:17:15.000000000","2019-08-09T11:17:15.000000000",1022,0.03333253]
["2019-08-09T04:17:15.000000000","2019-08-09T11:17:15.000000000",1130,782940516.9544]
["2019-08-09T04:17:30.000000000","2019-08-09T11:17:30.000000000",1021,275.7196]
["2019-08-09T04:17:30.000000000","2019-08-09T11:17:30.000000000",1016,477900.0]
["2019-08-09T04:17:45.000000000","2019-08-09T11:17:45.000000000",1019,20100.100000000002]
["2019-08-09T04:17:45.000000000","2019-08-09T11:17:45.000000000",1018,478933.3]
["2019-08-09T04:18:00.000000000","2019-08-09T11:18:00.000000000",1017,476000.0]
["2019-08-09T04:18:00.000000000","2019-08-09T11:18:00.000000000",1020,2839214.0]
["2019-08-09T04:18:15.000000000","2019-08-09T11:18:15.000000000",1017,476000.0]
["2019-08-09T04:18:15.000000000","2019-08-09T11:18:15.000000000",1020,2839214.0]
["2019-08-09T04:18:15.000000000","2019-08-09T11:18:15.000000000",1133,953.2313]
["2019-08-09T04:18:30.000000000","2019-08-09T11:18:30.000000000",1022,0.03111036]
["2019-08-09T04:18:30.000000000","2019-08-09T11:18:30.000000000",1130,782474034.0942]
["2019-08-09T04:18:45.000000000","2019-08-09T11:18:45.000000000",1021,275.6575]
["2019-08-09T04:18:45.000000000","2019-08-09T11:18:45.000000000",1016,477800.0]
["2019-08-09T04:19:00.000000000","2019-08-09T11:19:00.000000000",1019,20100.100000000002]
["2019-08-09T04:19:00.000000000","2019-08-09T11:19:00.000000000",1018,478866.69999999995]
["2019-08-09T04:19:15.000000000","2019-08-09T11:19:15.000000000",1017,476000.0]
["2019-08-09T04:19:15.000000000","2019-08-09T11:19:15.000000000",1020,2839214.0]
["2019-08-09T04:19:15.000000000","2019-08-09T11:19:15.000000000",1133,954.9312]
["2019-08-09T04:19:30.000000000","2019-08-09T11:19:30.000000000",1022,0.05333205]
["2019-08-09T04:19:30.000000000","2019-08-09T11:19:30.000000000",1130,782877202.4822]
["2019-08-09T04:19:45.000000000","2019-08-09T11:19:45.000000000",1021,275.7618]
["2019-08-09T04:19:45.000000000","2019-08-09T11:19:45.000000000",1016,477800.0]
["2019-08-09T04:20:00.000000000","2019-08-09T11:20:00.000000000",1019,20100.100000000002]
["2019-08-09T04:20:00.000000000","2019-08-09T11:20:00.000000000",1018,478346.0]
["2019-08-09T04:20:15.000000000","2019-08-09T11:20:15.000000000",1017,476000.0]
["2019-08-09T04:20:15.000000000","2019-08-09T11:20:15.000000000",1020,2839214.0]
["2019-08-09T04:20:15.000000000","2019-08-09T11:20:15.000000000",1133,953.2]
["2019-08-09T04:20:30.000000000","2019-08-09T11:20:30.000000000",1022,0.01777735]
["2019-08-09T04:20:30.000000000","2019-08-09T11:20:30.000000000",1130,782700887.2928]
["2019-08-09T04:20:45.000000000","2019-08-09T11:20:45.000000000",1021,275.6552]
["2019-08-09T04:20:45.000000000","2019-08-09T11:20:45.000000000",1016,478000.0]
["2019-08-09T04:21:00.000000000","2019-08-09T11:21:00.000000000",1019,20100.100000000002]
["2019-08-09T04:21:00.000000000","2019-08-09T11:21:00.000000000",1018,477200.0]
["2019-08-09T04:21:15.000000000","2019-08-09T11:21:15.000000000",1017,476000.0]
["2019-08-09T04:21:15.000000000","2019-08-09T11:21:15.000000000",1020,2839214.0]
["2019-08-09T04:21:15.000000000","2019-08-09T11:21:15.000000000",1133,952.5562]
["2019-08-09T04:21:30.000000000","2019-08-09T11:21:30.000000000",1022,0.01555518]
["2019-08-09T04:21:30.000000000","2019-08-09T11:21:30.000000000",1130,782379488.268]
["2019-08-09T04:21:45.000000000","2019-08-09T11:21:45.000000000",1021,275.7663]
["2019-08-09T04:21:45.000000000","2019-08-09T11:21:45.000000000",1016,477400.0]
["2019-08-09T04:22:00.000000000","2019-08-09T11:22:00.000000000",1019,20100.100000000002]
["2019-08-09T04:22:00.000000000","2019-08-09T11:22:00.000000000",1018,476347.89999999997]
["2019-08-09T04:22:15.000000000","2019-08-09T11:22:15.000000000",1017,476000.0]
["2019-08-09T04:22:15.000000000","2019-08-09T11:22:15.000000000",1020,2839214.0]
["2019-08-09T04:22:15.000000000","2019-08-09T11:22:15.000000000",1133,952.5896]
["2019-08-09T04:22:30.000000000","2019-08-09T11:22:30.000000000",1022,0.03333253]
["2019-08-09T04:22:30.000000000","2019-08-09T11:22:30.000000000",1130,782694641.022]
["2019-08-09T04:22:45.000000000","2019-08-09T11:22:45.000000000",1021,275.7285]
["2019-08-09T04:22:45.000000000","2019-08-09T11:22:45.000000000",1016,477400.0]
["2019-08-09T04:23:00.000000000","2019-08-09T11:23:00.000000000",1019,20100.100000000002]
["2019-08-09T04:23:00.000000000","2019-08-09T11:23:00.000000000",1018,476279.2]
["2019-08-09T04:23:15.000000000","2019-08-09T11:23:15.000000000",1017,476000.0]
["2019-08-09T04:23:15.000000000","2019-08-09T11:23:15.000000000",1020,2839214.0]
["2019-08-09T04:23:15.000000000","2019-08-09T11:23:15.000000000",1133,952.3021]
["2019-08-09T04:23:30.000000000","2019-08-09T11:23:30.000000000",1022,0.04888771]
["2019-08-09T04:23:30.000000000","2019-08-09T11:23:30.000000000",1130,782058089.2432]
["2019-08-09T04:23:45.000000000","2019-08-09T11:23:45.000000000",1021,275.3955]
["2019-08-09T04:23:45.000000000","2019-08-09T11:23:45.000000000",1016,477500.0]
["2019-08-09T04:24:00.000000000","2019-08-09T11:24:00.000000000",1019,20100.100000000002]
["2019-08-09T04:24:00.000000000","2019-08-09T11:24:00.000000000",1018,476531.3]
["2019-08-09T04:24:15.000000000","2019-08-09T11:24:15.000000000",1017,476000.0]
["2019-08-09T04:24:15.000000000","2019-08-09T11:24:15.000000000",1020,2839214.0]
["2019-08-09T04:24:15.000000000","2019-08-09T11:24:15.000000000",1133,952.4167]
["2019-08-09T04:24:30.000000000","2019-08-09T11:24:30.000000000",1022,0.0]
["2019-08-09T04:24:30.000000000","2019-08-09T11:24:30.000000000",1130,782064335.514]
["2019-08-09T04:24:45.000000000","2019-08-09T11:24:45.000000000",1021,275.3578]
["2019-08-09T04:24:45.000000000","2019-08-09T11:24:45.000000000",1016,477200.0]
["2019-08-09T04:25:00.000000000","2019-08-09T11:25:00.000000000",1019,20046.71]
["2019-08-09T04:25:00.000000000","2019-08-09T11:25:00.000000000",1018,476662.5]
["2019-08-09T04:25:15.000000000","2019-08-09T11:25:15.000000000",1017,476000.0]
["2019-08-09T04:25:15.000000000","2019-08-09T11:25:15.000000000",1020,2839214.0]
["2019-08-09T04:25:15.000000000","2019-08-09T11:25:15.000000000",1133,952.0729]
["2019-08-09T04:25:30.000000000","2019-08-09T11:25:30.000000000",1022,0.04666555]
["2019-08-09T04:25:30.000000000","2019-08-09T11:25:30.000000000",1130,781843728.5862]
["2019-08-09T04:25:45.000000000","2019-08-09T11:25:45.000000000",1021,275.3755]
["2019-08-09T04:25:45.000000000","2019-08-09T11:25:45.000000000",1016,477200.0]
["2019-08-09T04:26:00.000000000","2019-08-09T11:26:00.000000000",1019,20100.100000000002]
["2019-08-09T04:26:00.000000000","2019-08-09T11:26:00.000000000",1018,476170.8]
["2019-08-09T04:26:15.000000000","2019-08-09T11:26:15.000000000",1017,476000.0]
["2019-08-09T04:26:15.000000000","2019-08-09T11:26:15.000000000",1020,2839214.0]
["2019-08-09T04:26:15.000000000","2019-08-09T11:26:15.000000000",1133,952.0729]
["2019-08-09T04:26:30.000000000","2019-08-09T11:26:30.000000000",1022,0.0]
["2019-08-09T04:26:30.000000000","2019-08-09T11:26:30.000000000",1130,781711137.2924]
["2019-08-09T04:26:45.000000000","2019-08-09T11:26:45.000000000",1021,275.3577]
["2019-08-09T04:26:45.000000000","2019-08-09T11:26:45.000000000",1016,477300.0]
["2019-08-09T04:27:00.000000000","2019-08-09T11:27:00.000000000",1019,20100.100000000002]
["2019-08-09T04:27:00.000000000","2019-08-09T11:27:00.000000000",1018,476056.2]
["2019-08-09T04:27:15.000000000","2019-08-09T11:27:15.000000000",1017,476000.0]
["2019-08-09T04:27:15.000000000","2019-08-09T11:27:15.000000000",1020,2839214.0]
["2019-08-09T04:27:15.000000000","2019-08-09T11:27:15.000000000",1133,953.3833]
["2019-08-09T04:27:30.000000000","2019-08-09T11:27:30.000000000",1022,0.03333253]
["2019-08-09T04:27:30.000000000","2019-08-09T11:27:30.000000000",1130,781610629.1168]
["2019-08-09T04:27:45.000000000","2019-08-09T11:27:45.000000000",1021,275.2734]
["2019-08-09T04:27:45.000000000","2019-08-09T11:27:45.000000000",1016,477300.0]
["2019-08-09T04:28:00.000000000","2019-08-09T11:28:00.000000000",1019,20000.0]
["2019-08-09T04:28:00.000000000","2019-08-09T11:28:00.000000000",1018,476525.0]
["2019-08-09T04:28:15.000000000","2019-08-09T11:28:15.000000000",1017,476000.0]
["2019-08-09T04:28:15.000000000","2019-08-09T11:28:15.000000000",1020,2839214.0]
["2019-08-09T04:28:15.000000000","2019-08-09T11:28:15.000000000",1133,953.3979]
["2019-08-09T04:28:30.000000000","2019-08-09T11:28:30.000000000",1022,0.0]
["2019-08-09T04:28:30.000000000","2019-08-09T11:28:30.000000000",1130,781610629.1168]
["2019-08-09T04:28:45.000000000","2019-08-09T11:28:45.000000000",1021,275.2734]
["2019-08-09T04:28:45.000000000","2019-08-09T11:28:45.000000000",1016,477000.0]
["2019-08-09T04:29:00.000000000","2019-08-09T11:29:00.000000000",1019,20000.0]
["2019-08-09T04:29:00.000000000","2019-08-09T11:29:00.000000000",1018,476122.9]
["2019-08-09T04:29:15.000000000","2019-08-09T11:29:15.000000000",1017,476000.0]
["2019-08-09T04:29:15.000000000","2019-08-09T11:29:15.000000000",1020,2839214.0]
["2019-08-09T04:29:15.000000000","2019-08-09T11:29:15.000000000",1133,952.1563]
["2019-08-09T04:29:30.000000000","2019-08-09T11:29:30.000000000",1022,0.03333253]
["2019-08-09T04:29:30.000000000","2019-08-09T11:29:30.000000000",1130,781894266.5954]
["2019-08-09T04:29:45.000000000","2019-08-09T11:29:45.000000000",1021,275.3378]
["2019-08-09T04:29:45.000000000","2019-08-09T11:29:45.000000000",1016,477300.0]
["2019-08-09T04:30:00.000000000","2019-08-09T11:30:00.000000000",1019,20000.0]
["2019-08-09T04:30:00.000000000","2019-08-09T11:30:00.000000000",1018,476056.2]
["2019-08-09T04:30:15.000000000","2019-08-09T11:30:15.000000000",1017,476000.0]
["2019-08-09T04:30:15.000000000","2019-08-09T11:30:15.000000000",1020,2839214.0]
["2019-08-09T04:30:15.000000000","2019-08-09T11:30:15.000000000",1133,953.4521]
["2019-08-09T04:30:30.000000000","2019-08-09T11:30:30.000000000",1022,0.01555518]
["2019-08-09T04:30:30.000000000","2019-08-09T11:30:30.000000000",1130,781604098.9246]
["2019-08-09T04:30:45.000000000","2019-08-09T11:30:45.000000000",1021,275.3111]
["2019-08-09T04:30:45.000000000","2019-08-09T11:30:45.000000000",1016,477100.0]
["2019-08-09T04:31:00.000000000","2019-08-09T11:31:00.000000000",1019,20000.0]
["2019-08-09T04:31:00.000000000","2019-08-09T11:31:00.000000000",1018,477345.8]
["2019-08-09T04:31:15.000000000","2019-08-09T11:31:15.000000000",1017,476000.0]
["2019-08-09T04:31:15.000000000","2019-08-09T11:31:15.000000000",1020,2839214.0]
["2019-08-09T04:31:15.000000000","2019-08-09T11:31:15.000000000",1133,953.675]
["2019-08-09T04:31:30.000000000","2019-08-09T11:31:30.000000000",1022,0.03333253]
["2019-08-09T04:31:30.000000000","2019-08-09T11:31:30.000000000",1130,780639901.8502]
["2019-08-09T04:31:45.000000000","2019-08-09T11:31:45.000000000",1021,274.8249]
["2019-08-09T04:31:45.000000000","2019-08-09T11:31:45.000000000",1016,476800.0]
["2019-08-09T04:32:00.000000000","2019-08-09T11:32:00.000000000",1019,20000.0]
["2019-08-09T04:32:00.000000000","2019-08-09T11:32:00.000000000",1018,477693.8]
["2019-08-09T04:32:15.000000000","2019-08-09T11:32:15.000000000",1017,476000.0]
["2019-08-09T04:32:15.000000000","2019-08-09T11:32:15.000000000",1020,2839214.0]
["2019-08-09T04:32:15.000000000","2019-08-09T11:32:15.000000000",1133,953.4896]
["2019-08-09T04:32:30.000000000","2019-08-09T11:32:30.000000000",1022,0.05333205]
["2019-08-09T04:32:30.000000000","2019-08-09T11:32:30.000000000",1130,780589363.841]
["2019-08-09T04:32:45.000000000","2019-08-09T11:32:45.000000000",1021,274.8449]
["2019-08-09T04:32:45.000000000","2019-08-09T11:32:45.000000000",1016,476400.0]
["2019-08-09T04:33:00.000000000","2019-08-09T11:33:00.000000000",1019,20000.0]
["2019-08-09T04:33:00.000000000","2019-08-09T11:33:00.000000000",1018,477402.10000000003]
["2019-08-09T04:33:15.000000000","2019-08-09T11:33:15.000000000",1017,476000.0]
["2019-08-09T04:33:15.000000000","2019-08-09T11:33:15.000000000",1020,2839214.0]
["2019-08-09T04:33:15.000000000","2019-08-09T11:33:15.000000000",1133,953.2854]
["2019-08-09T04:33:30.000000000","2019-08-09T11:33:30.000000000",1022,0.03333253]
["2019-08-09T04:33:30.000000000","2019-08-09T11:33:30.000000000",1130,780507594.4778]
["2019-08-09T04:33:45.000000000","2019-08-09T11:33:45.000000000",1021,274.8251]
["2019-08-09T04:33:45.000000000","2019-08-09T11:33:45.000000000",1016,476700.0]
["2019-08-09T04:34:00.000000000","2019-08-09T11:34:00.000000000",1019,20000.0]
["2019-08-09T04:34:00.000000000","2019-08-09T11:34:00.000000000",1018,477487.5]
["2019-08-09T04:34:15.000000000","2019-08-09T11:34:15.000000000",1017,476000.0]
["2019-08-09T04:34:15.000000000","2019-08-09T11:34:15.000000000",1020,2839214.0]
["2019-08-09T04:34:15.000000000","2019-08-09T11:34:15.000000000",1133,953.4708]
["2019-08-09T04:34:30.000000000","2019-08-09T11:34:30.000000000",1022,0.04888771]
["2019-08-09T04:34:30.000000000","2019-08-09T11:34:30.000000000",1130,780892024.0534]
["2019-08-09T04:34:45.000000000","2019-08-09T11:34:45.000000000",1021,275.0625]
["2019-08-09T04:34:45.000000000","2019-08-09T11:34:45.000000000",1016,476700.0]
["2019-08-09T04:35:00.000000000","2019-08-09T11:35:00.000000000",1019,20000.0]
["2019-08-09T04:35:00.000000000","2019-08-09T11:35:00.000000000",1018,477618.3]
["2019-08-09T04:35:15.000000000","2019-08-09T11:35:15.000000000",1017,476000.0]
["2019-08-09T04:35:15.000000000","2019-08-09T11:35:15.000000000",1020,2839214.0]
["2019-08-09T04:35:15.000000000","2019-08-09T11:35:15.000000000",1133,953.4188]
["2019-08-09T04:35:30.000000000","2019-08-09T11:35:30.000000000",1022,0.0644429]
["2019-08-09T04:35:30.000000000","2019-08-09T11:35:30.000000000",1130,781219669.349]
["2019-08-09T04:35:45.000000000","2019-08-09T11:35:45.000000000",1021,275.0203]
["2019-08-09T04:35:45.000000000","2019-08-09T11:35:45.000000000",1016,476500.0]
["2019-08-09T04:36:00.000000000","2019-08-09T11:36:00.000000000",1019,20000.0]
["2019-08-09T04:36:00.000000000","2019-08-09T11:36:00.000000000",1018,477393.7]
["2019-08-09T04:36:15.000000000","2019-08-09T11:36:15.000000000",1017,476000.0]
["2019-08-09T04:36:15.000000000","2019-08-09T11:36:15.000000000",1020,2839214.0]
["2019-08-09T04:36:15.000000000","2019-08-09T11:36:15.000000000",1133,953.3771]
["2019-08-09T04:36:30.000000000","2019-08-09T11:36:30.000000000",1022,0.01555518]
["2019-08-09T04:36:30.000000000","2019-08-09T11:36:30.000000000",1130,780690439.8594]
["2019-08-09T04:36:45.000000000","2019-08-09T11:36:45.000000000",1021,274.9826]
["2019-08-09T04:36:45.000000000","2019-08-09T11:36:45.000000000",1016,476600.0]
["2019-08-09T04:37:00.000000000","2019-08-09T11:37:00.000000000",1019,20000.0]
["2019-08-09T04:37:00.000000000","2019-08-09T11:37:00.000000000",1018,477564.6]
["2019-08-09T04:37:15.000000000","2019-08-09T11:37:15.000000000",1017,474266.7]
["2019-08-09T04:37:15.000000000","2019-08-09T11:37:15.000000000",1020,2839214.0]
["2019-08-09T04:37:15.000000000","2019-08-09T11:37:15.000000000",1133,951.523]
["2019-08-09T04:37:30.000000000","2019-08-09T11:37:30.000000000",1022,0.03333253]
["2019-08-09T04:37:30.000000000","2019-08-09T11:37:30.000000000",1130,780104142.1684]
["2019-08-09T04:37:45.000000000","2019-08-09T11:37:45.000000000",1021,274.8449]
["2019-08-09T04:37:45.000000000","2019-08-09T11:37:45.000000000",1016,476200.0]
["2019-08-09T04:38:00.000000000","2019-08-09T11:38:00.000000000",1019,20000.0]
["2019-08-09T04:38:00.000000000","2019-08-09T11:38:00.000000000",1018,477066.7]
["2019-08-09T04:38:15.000000000","2019-08-09T11:38:15.000000000",1017,474000.0]
["2019-08-09T04:38:15.000000000","2019-08-09T11:38:15.000000000",1020,2839214.0]
["2019-08-09T04:38:15.000000000","2019-08-09T11:38:15.000000000",1133,951.2167]
["2019-08-09T04:38:30.000000000","2019-08-09T11:38:30.000000000",1022,0.0]
["2019-08-09T04:38:30.000000000","2019-08-09T11:38:30.000000000",1130,779965304.6038]
["2019-08-09T04:38:45.000000000","2019-08-09T11:38:45.000000000",1021,274.8472]
["2019-08-09T04:38:45.000000000","2019-08-09T11:38:45.000000000",1016,476500.0]
["2019-08-09T04:39:00.000000000","2019-08-09T11:39:00.000000000",1019,20000.0]
["2019-08-09T04:39:00.000000000","2019-08-09T11:39:00.000000000",1018,476962.5]
["2019-08-09T04:39:15.000000000","2019-08-09T11:39:15.000000000",1017,475733.3]
["2019-08-09T04:39:15.000000000","2019-08-09T11:39:15.000000000",1020,2839214.0]
["2019-08-09T04:39:15.000000000","2019-08-09T11:39:15.000000000",1133,952.5458]
["2019-08-09T04:39:30.000000000","2019-08-09T11:39:30.000000000",1022,0.01555518]
["2019-08-09T04:39:30.000000000","2019-08-09T11:39:30.000000000",1130,780097611.9762]
["2019-08-09T04:39:45.000000000","2019-08-09T11:39:45.000000000",1021,274.8649]
["2019-08-09T04:39:45.000000000","2019-08-09T11:39:45.000000000",1016,476700.0]
["2019-08-09T04:40:00.000000000","2019-08-09T11:40:00.000000000",1019,20000.0]
["2019-08-09T04:40:00.000000000","2019-08-09T11:40:00.000000000",1018,477133.30000000005]
["2019-08-09T04:40:15.000000000","2019-08-09T11:40:15.000000000",1017,476000.0]
["2019-08-09T04:40:15.000000000","2019-08-09T11:40:15.000000000",1020,2839214.0]
["2019-08-09T04:40:15.000000000","2019-08-09T11:40:15.000000000",1133,953.125]
["2019-08-09T04:40:30.000000000","2019-08-09T11:40:30.000000000",1022,0.05110988]
["2019-08-09T04:40:30.000000000","2019-08-09T11:40:30.000000000",1130,780526333.2902]
["2019-08-09T04:40:45.000000000","2019-08-09T11:40:45.000000000",1021,274.9071]
["2019-08-09T04:40:45.000000000","2019-08-09T11:40:45.000000000",1016,476700.0]
["2019-08-09T04:41:00.000000000","2019-08-09T11:41:00.000000000",1019,20000.0]
["2019-08-09T04:41:00.000000000","2019-08-09T11:41:00.000000000",1018,477214.60000000003]
["2019-08-09T04:41:15.000000000","2019-08-09T11:41:15.000000000",1017,476000.0]
["2019-08-09T04:41:15.000000000","2019-08-09T11:41:15.000000000",1020,2839214.0]
["2019-08-09T04:41:15.000000000","2019-08-09T11:41:15.000000000",1133,953.0521]
["2019-08-09T04:41:30.000000000","2019-08-09T11:41:30.000000000",1022,0.01555518]
["2019-08-09T04:41:30.000000000","2019-08-09T11:41:30.000000000",1130,780664886.9334]
["2019-08-09T04:41:45.000000000","2019-08-09T11:41:45.000000000",1021,274.9937]
["2019-08-09T04:41:45.000000000","2019-08-09T11:41:45.000000000",1016,476700.0]
["2019-08-09T04:42:00.000000000","2019-08-09T11:42:00.000000000",1019,20000.0]
["2019-08-09T04:42:00.000000000","2019-08-09T11:42:00.000000000",1018,477104.2]
["2019-08-09T04:42:15.000000000","2019-08-09T11:42:15.000000000",1017,476000.0]
["2019-08-09T04:42:15.000000000","2019-08-09T11:42:15.000000000",1020,2839214.0]
["2019-08-09T04:42:15.000000000","2019-08-09T11:42:15.000000000",1133,953.0396]
["2019-08-09T04:42:30.000000000","2019-08-09T11:42:30.000000000",1022,0.04666555]
["2019-08-09T04:42:30.000000000","2019-08-09T11:42:30.000000000",1130,780614632.8456]
["2019-08-09T04:42:45.000000000","2019-08-09T11:42:45.000000000",1021,274.9426]
["2019-08-09T04:42:45.000000000","2019-08-09T11:42:45.000000000",1016,476700.0]
["2019-08-09T04:43:00.000000000","2019-08-09T11:43:00.000000000",1019,20000.0]
["2019-08-09T04:43:00.000000000","2019-08-09T11:43:00.000000000",1018,477233.3]
["2019-08-09T04:43:15.000000000","2019-08-09T11:43:15.000000000",1017,476000.0]
["2019-08-09T04:43:15.000000000","2019-08-09T11:43:15.000000000",1020,2839214.0]
["2019-08-09T04:43:15.000000000","2019-08-09T11:43:15.000000000",1133,952.9292]
["2019-08-09T04:43:30.000000000","2019-08-09T11:43:30.000000000",1022,0.01777735]
["2019-08-09T04:43:30.000000000","2019-08-09T11:43:30.000000000",1130,780362510.6424]
["2019-08-09T04:43:45.000000000","2019-08-09T11:43:45.000000000",1021,274.7583]
["2019-08-09T04:43:45.000000000","2019-08-09T11:43:45.000000000",1016,476300.0]
["2019-08-09T04:44:00.000000000","2019-08-09T11:44:00.000000000",1019,20000.0]
["2019-08-09T04:44:00.000000000","2019-08-09T11:44:00.000000000",1018,476660.39999999997]
["2019-08-09T04:44:15.000000000","2019-08-09T11:44:15.000000000",1017,476000.0]
["2019-08-09T04:44:15.000000000","2019-08-09T11:44:15.000000000",1020,2839214.0]
["2019-08-09T04:44:15.000000000","2019-08-09T11:44:15.000000000",1133,952.6958]
["2019-08-09T04:44:30.000000000","2019-08-09T11:44:30.000000000",1022,0.06666507]
["2019-08-09T04:44:30.000000000","2019-08-09T11:44:30.000000000",1130,780286703.6286]
["2019-08-09T04:44:45.000000000","2019-08-09T11:44:45.000000000",1021,274.7361]
["2019-08-09T04:44:45.000000000","2019-08-09T11:44:45.000000000",1016,476600.0]
["2019-08-09T04:45:00.000000000","2019-08-09T11:45:00.000000000",1019,20000.0]
["2019-08-09T04:45:00.000000000","2019-08-09T11:45:00.000000000",1018,477041.7]
["2019-08-09T04:45:15.000000000","2019-08-09T11:45:15.000000000",1017,476000.0]
["2019-08-09T04:45:15.000000000","2019-08-09T11:45:15.000000000",1020,2839214.0]
["2019-08-09T04:45:15.000000000","2019-08-09T11:45:15.000000000",1133,952.8958]
["2019-08-09T04:45:30.000000000","2019-08-09T11:45:30.000000000",1022,0.04888771]
["2019-08-09T04:45:30.000000000","2019-08-09T11:45:30.000000000",1130,780129411.173]
["2019-08-09T04:45:45.000000000","2019-08-09T11:45:45.000000000",1021,274.6918]
["2019-08-09T04:45:45.000000000","2019-08-09T11:45:45.000000000",1016,476700.0]
["2019-08-09T04:46:00.000000000","2019-08-09T11:46:00.000000000",1019,20000.0]
["2019-08-09T04:46:00.000000000","2019-08-09T11:46:00.000000000",1018,476947.9]
["2019-08-09T04:46:15.000000000","2019-08-09T11:46:15.000000000",1017,474266.7]
["2019-08-09T04:46:15.000000000","2019-08-09T11:46:15.000000000",1020,2839214.0]
["2019-08-09T04:46:15.000000000","2019-08-09T11:46:15.000000000",1133,951.2417]
["2019-08-09T04:46:30.000000000","2019-08-09T11:46:30.000000000",1022,0.03333253]
["2019-08-09T04:46:30.000000000","2019-08-09T11:46:30.000000000",1130,780047357.8884]
["2019-08-09T04:46:45.000000000","2019-08-09T11:46:45.000000000",1021,274.7428]
["2019-08-09T04:46:45.000000000","2019-08-09T11:46:45.000000000",1016,476500.0]
["2019-08-09T04:47:00.000000000","2019-08-09T11:47:00.000000000",1019,20000.0]
["2019-08-09T04:47:00.000000000","2019-08-09T11:47:00.000000000",1018,476606.3]
["2019-08-09T04:47:15.000000000","2019-08-09T11:47:15.000000000",1017,474000.0]
["2019-08-09T04:47:15.000000000","2019-08-09T11:47:15.000000000",1020,2839214.0]
["2019-08-09T04:47:15.000000000","2019-08-09T11:47:15.000000000",1133,948.7667]
["2019-08-09T04:47:30.000000000","2019-08-09T11:47:30.000000000",1022,0.04888771]
["2019-08-09T04:47:30.000000000","2019-08-09T11:47:30.000000000",1130,779555889.945]
["2019-08-09T04:47:45.000000000","2019-08-09T11:47:45.000000000",1021,274.5653]
["2019-08-09T04:47:45.000000000","2019-08-09T11:47:45.000000000",1016,476200.0]
["2019-08-09T04:48:00.000000000","2019-08-09T11:48:00.000000000",1019,20000.0]
["2019-08-09T04:48:00.000000000","2019-08-09T11:48:00.000000000",1018,474893.7]
["2019-08-09T04:48:15.000000000","2019-08-09T11:48:15.000000000",1017,474000.0]
["2019-08-09T04:48:15.000000000","2019-08-09T11:48:15.000000000",1020,2839214.0]
["2019-08-09T04:48:15.000000000","2019-08-09T11:48:15.000000000",1133,949.7771]
["2019-08-09T04:48:30.000000000","2019-08-09T11:48:30.000000000",1022,0.06888723]
["2019-08-09T04:48:30.000000000","2019-08-09T11:48:30.000000000",1130,779719428.6714]
["2019-08-09T04:48:45.000000000","2019-08-09T11:48:45.000000000",1021,274.6252]
["2019-08-09T04:48:45.000000000","2019-08-09T11:48:45.000000000",1016,476000.0]
["2019-08-09T04:49:00.000000000","2019-08-09T11:49:00.000000000",1019,20000.0]
["2019-08-09T04:49:00.000000000","2019-08-09T11:49:00.000000000",1018,476064.6]
["2019-08-09T04:49:15.000000000","2019-08-09T11:49:15.000000000",1017,474000.0]
["2019-08-09T04:49:15.000000000","2019-08-09T11:49:15.000000000",1020,2839214.0]
["2019-08-09T04:49:15.000000000","2019-08-09T11:49:15.000000000",1133,950.7021]
["2019-08-09T04:49:30.000000000","2019-08-09T11:49:30.000000000",1022,0.04888771]
["2019-08-09T04:49:30.000000000","2019-08-09T11:49:30.000000000",1130,779467590.3896]
["2019-08-09T04:49:45.000000000","2019-08-09T11:49:45.000000000",1021,274.5539]
["2019-08-09T04:49:45.000000000","2019-08-09T11:49:45.000000000",1130,779517276.6346]
["2019-08-09T04:50:00.000000000","2019-08-09T11:50:00.000000000",1021,274.6429]
["2019-08-09T04:50:00.000000000","2019-08-09T11:50:00.000000000",1016,476100.0]
["2019-08-09T04:50:15.000000000","2019-08-09T11:50:15.000000000",1019,20000.0]
["2019-08-09T04:50:15.000000000","2019-08-09T11:50:15.000000000",1018,476562.5]
["2019-08-09T04:50:30.000000000","2019-08-09T11:50:30.000000000",1017,474000.0]
["2019-08-09T04:50:30.000000000","2019-08-09T11:50:30.000000000",1020,2839214.0]
["2019-08-09T04:50:30.000000000","2019-08-09T11:50:30.000000000",1133,949.2333]
["2019-08-09T04:50:45.000000000","2019-08-09T11:50:45.000000000",1022,0.0]
["2019-08-09T04:50:45.000000000","2019-08-09T11:50:45.000000000",1130,779625166.7666]
["2019-08-09T04:51:00.000000000","2019-08-09T11:51:00.000000000",1021,274.5386]
["2019-08-09T04:51:00.000000000","2019-08-09T11:51:00.000000000",1016,475800.0]
["2019-08-09T04:51:15.000000000","2019-08-09T11:51:15.000000000",1019,20000.0]
["2019-08-09T04:51:15.000000000","2019-08-09T11:51:15.000000000",1018,476795.8]
["2019-08-09T04:51:30.000000000","2019-08-09T11:51:30.000000000",1017,474000.0]
["2019-08-09T04:51:30.000000000","2019-08-09T11:51:30.000000000",1020,2839214.0]
["2019-08-09T04:51:30.000000000","2019-08-09T11:51:30.000000000",1133,949.1396]
["2019-08-09T04:51:45.000000000","2019-08-09T11:51:45.000000000",1022,0.03333253]
["2019-08-09T04:51:45.000000000","2019-08-09T11:51:45.000000000",1130,779530620.9404]
["2019-08-09T04:52:00.000000000","2019-08-09T11:52:00.000000000",1021,274.4165]
["2019-08-09T04:52:00.000000000","2019-08-09T11:52:00.000000000",1016,475500.0]
["2019-08-09T04:52:15.000000000","2019-08-09T11:52:15.000000000",1019,19900.15]
["2019-08-09T04:52:15.000000000","2019-08-09T11:52:15.000000000",1018,475091.7]
["2019-08-09T04:52:30.000000000","2019-08-09T11:52:30.000000000",1017,474000.0]
["2019-08-09T04:52:30.000000000","2019-08-09T11:52:30.000000000",1020,2839214.0]
["2019-08-09T04:52:30.000000000","2019-08-09T11:52:30.000000000",1133,950.1271]
["2019-08-09T04:52:45.000000000","2019-08-09T11:52:45.000000000",1022,0.01555518]
["2019-08-09T04:52:45.000000000","2019-08-09T11:52:45.000000000",1130,779366514.3712]
["2019-08-09T04:53:00.000000000","2019-08-09T11:53:00.000000000",1021,274.6251]
["2019-08-09T04:53:00.000000000","2019-08-09T11:53:00.000000000",1016,475400.0]
["2019-08-09T04:53:15.000000000","2019-08-09T11:53:15.000000000",1019,20000.0]
["2019-08-09T04:53:15.000000000","2019-08-09T11:53:15.000000000",1018,476735.4]
["2019-08-09T04:53:30.000000000","2019-08-09T11:53:30.000000000",1017,474000.0]
["2019-08-09T04:53:30.000000000","2019-08-09T11:53:30.000000000",1020,2839214.0]
["2019-08-09T04:53:30.000000000","2019-08-09T11:53:30.000000000",1133,950.8333]
["2019-08-09T04:53:45.000000000","2019-08-09T11:53:45.000000000",1022,0.05110988]
["2019-08-09T04:53:45.000000000","2019-08-09T11:53:45.000000000",1130,779612390.3036]
["2019-08-09T04:54:00.000000000","2019-08-09T11:54:00.000000000",1021,274.6873]
["2019-08-09T04:54:00.000000000","2019-08-09T11:54:00.000000000",1016,476300.0]
["2019-08-09T04:54:15.000000000","2019-08-09T11:54:15.000000000",1019,19900.15]
["2019-08-09T04:54:15.000000000","2019-08-09T11:54:15.000000000",1018,477027.10000000003]
["2019-08-09T04:54:30.000000000","2019-08-09T11:54:30.000000000",1017,476000.0]
["2019-08-09T04:54:30.000000000","2019-08-09T11:54:30.000000000",1020,2839214.0]
["2019-08-09T04:54:30.000000000","2019-08-09T11:54:30.000000000",1133,953.1521]
["2019-08-09T04:54:45.000000000","2019-08-09T11:54:45.000000000",1022,0.06666507]
["2019-08-09T04:54:45.000000000","2019-08-09T11:54:45.000000000",1130,780545356.024]
["2019-08-09T04:55:00.000000000","2019-08-09T11:55:00.000000000",1021,274.7916]
["2019-08-09T04:55:00.000000000","2019-08-09T11:55:00.000000000",1016,476000.0]
["2019-08-09T04:55:15.000000000","2019-08-09T11:55:15.000000000",1019,19900.15]
["2019-08-09T04:55:15.000000000","2019-08-09T11:55:15.000000000",1018,477302.1]
["2019-08-09T04:55:30.000000000","2019-08-09T11:55:30.000000000",1017,474000.0]
["2019-08-09T04:55:30.000000000","2019-08-09T11:55:30.000000000",1020,2839214.0]
["2019-08-09T04:55:30.000000000","2019-08-09T11:55:30.000000000",1133,951.2292]
["2019-08-09T04:55:45.000000000","2019-08-09T11:55:45.000000000",1022,0.01777735]
["2019-08-09T04:55:45.000000000","2019-08-09T11:55:45.000000000",1130,780022372.8052]
["2019-08-09T04:56:00.000000000","2019-08-09T11:56:00.000000000",1021,274.8228]
["2019-08-09T04:56:00.000000000","2019-08-09T11:56:00.000000000",1016,476000.0]
["2019-08-09T04:56:15.000000000","2019-08-09T11:56:15.000000000",1019,19900.15]
["2019-08-09T04:56:15.000000000","2019-08-09T11:56:15.000000000",1018,477141.7]
["2019-08-09T04:56:30.000000000","2019-08-09T11:56:30.000000000",1017,476000.0]
["2019-08-09T04:56:30.000000000","2019-08-09T11:56:30.000000000",1020,2839214.0]
["2019-08-09T04:56:30.000000000","2019-08-09T11:56:30.000000000",1133,953.2396]
["2019-08-09T04:56:45.000000000","2019-08-09T11:56:45.000000000",1022,0.03111036]
["2019-08-09T04:56:45.000000000","2019-08-09T11:56:45.000000000",1130,780431787.464]
["2019-08-09T04:57:00.000000000","2019-08-09T11:57:00.000000000",1021,274.8383]
["2019-08-09T04:57:00.000000000","2019-08-09T11:57:00.000000000",1016,476200.0]
["2019-08-09T04:57:15.000000000","2019-08-09T11:57:15.000000000",1019,19900.15]
["2019-08-09T04:57:15.000000000","2019-08-09T11:57:15.000000000",1018,477025.0]
["2019-08-09T04:57:30.000000000","2019-08-09T11:57:30.000000000",1017,474000.0]
["2019-08-09T04:57:30.000000000","2019-08-09T11:57:30.000000000",1020,2839214.0]
["2019-08-09T04:57:30.000000000","2019-08-09T11:57:30.000000000",1133,950.8625]
["2019-08-09T04:57:45.000000000","2019-08-09T11:57:45.000000000",1022,0.0355547]
["2019-08-09T04:57:45.000000000","2019-08-09T11:57:45.000000000",1130,780110388.4392]
["2019-08-09T04:58:00.000000000","2019-08-09T11:58:00.000000000",1021,274.7517]
["2019-08-09T04:58:00.000000000","2019-08-09T11:58:00.000000000",1016,476100.0]
["2019-08-09T04:58:15.000000000","2019-08-09T11:58:15.000000000",1019,19900.15]
["2019-08-09T04:58:15.000000000","2019-08-09T11:58:15.000000000",1018,477231.3]
["2019-08-09T04:58:30.000000000","2019-08-09T11:58:30.000000000",1017,474000.0]
["2019-08-09T04:58:30.000000000","2019-08-09T11:58:30.000000000",1020,2839214.0]
["2019-08-09T04:58:30.000000000","2019-08-09T11:58:30.000000000",1133,951.3396]
["2019-08-09T04:58:45.000000000","2019-08-09T11:58:45.000000000",1022,0.04666555]
["2019-08-09T04:58:45.000000000","2019-08-09T11:58:45.000000000",1130,780311972.6332]
["2019-08-09T04:59:00.000000000","2019-08-09T11:59:00.000000000",1021,274.9048]
["2019-08-09T04:59:00.000000000","2019-08-09T11:59:00.000000000",1016,476300.0]
["2019-08-09T04:59:15.000000000","2019-08-09T11:59:15.000000000",1019,19900.15]
["2019-08-09T04:59:15.000000000","2019-08-09T11:59:15.000000000",1018,477647.89999999997]
["2019-08-09T04:59:30.000000000","2019-08-09T11:59:30.000000000",1017,476000.0]
["2019-08-09T04:59:30.000000000","2019-08-09T11:59:30.000000000",1020,2839214.0]
["2019-08-09T04:59:30.000000000","2019-08-09T11:59:30.000000000",1133,952.5896]
["2019-08-09T04:59:45.000000000","2019-08-09T11:59:45.000000000",1022,0.0355547]
["2019-08-09T04:59:45.000000000","2019-08-09T11:59:45.000000000",1130,781087361.9766]
["2019-08-09T05:00:00.000000000","2019-08-09T12:00:00.000000000",1021,275.2356]
["2019-08-09T05:00:00.000000000","2019-08-09T12:00:00.000000000",1016,476700.0]
["2019-08-09T05:00:15.000000000","2019-08-09T12:00:15.000000000",1019,19900.15]
["2019-08-09T05:00:15.000000000","2019-08-09T12:00:15.000000000",1018,477210.39999999997]
["2019-08-09T05:00:30.000000000","2019-08-09T12:00:30.000000000",1017,476000.0]
["2019-08-09T05:00:30.000000000","2019-08-09T12:00:30.000000000",1020,2839214.0]
["2019-08-09T05:00:30.000000000","2019-08-09T12:00:30.000000000",1133,953.7125]
["2019-08-09T05:00:45.000000000","2019-08-09T12:00:45.000000000",1022,0.03333253]
["2019-08-09T05:00:45.000000000","2019-08-09T12:00:45.000000000",1130,781175661.532]
["2019-08-09T05:01:00.000000000","2019-08-09T12:01:00.000000000",1021,275.289]
["2019-08-09T05:01:00.000000000","2019-08-09T12:01:00.000000000",1016,477100.0]
["2019-08-09T05:01:15.000000000","2019-08-09T12:01:15.000000000",1019,19900.15]
["2019-08-09T05:01:15.000000000","2019-08-09T12:01:15.000000000",1018,477539.60000000003]
["2019-08-09T05:01:30.000000000","2019-08-09T12:01:30.000000000",1017,474266.7]
["2019-08-09T05:01:30.000000000","2019-08-09T12:01:30.000000000",1020,2839214.0]
["2019-08-09T05:01:30.000000000","2019-08-09T12:01:30.000000000",1133,951.673]
["2019-08-09T05:01:45.000000000","2019-08-09T12:01:45.000000000",1022,0.05110988]
["2019-08-09T05:01:45.000000000","2019-08-09T12:01:45.000000000",1130,780822463.3104]
["2019-08-09T05:02:00.000000000","2019-08-09T12:02:00.000000000",1021,274.9648]
["2019-08-09T05:02:00.000000000","2019-08-09T12:02:00.000000000",1016,476600.0]
["2019-08-09T05:02:15.000000000","2019-08-09T12:02:15.000000000",1019,19900.15]
["2019-08-09T05:02:15.000000000","2019-08-09T12:02:15.000000000",1018,476468.8]
["2019-08-09T05:02:30.000000000","2019-08-09T12:02:30.000000000",1017,476000.0]
["2019-08-09T05:02:30.000000000","2019-08-09T12:02:30.000000000",1020,2839214.0]
["2019-08-09T05:02:30.000000000","2019-08-09T12:02:30.000000000",1133,952.025]
["2019-08-09T05:02:45.000000000","2019-08-09T12:02:45.000000000",1022,0.08444241]
["2019-08-09T05:02:45.000000000","2019-08-09T12:02:45.000000000",1130,781478037.823]
["2019-08-09T05:03:00.000000000","2019-08-09T12:03:00.000000000",1021,275.2024]
["2019-08-09T05:03:00.000000000","2019-08-09T12:03:00.000000000",1016,476800.0]
["2019-08-09T05:03:15.000000000","2019-08-09T12:03:15.000000000",1019,19900.15]
["2019-08-09T05:03:15.000000000","2019-08-09T12:03:15.000000000",1018,477347.89999999997]
["2019-08-09T05:03:30.000000000","2019-08-09T12:03:30.000000000",1017,476000.0]
["2019-08-09T05:03:30.000000000","2019-08-09T12:03:30.000000000",1020,2839214.0]
["2019-08-09T05:03:30.000000000","2019-08-09T12:03:30.000000000",1133,953.4646]
["2019-08-09T05:03:45.000000000","2019-08-09T12:03:45.000000000",1022,0.05333205]
["2019-08-09T05:03:45.000000000","2019-08-09T12:03:45.000000000",1130,780664886.9334]
["2019-08-09T05:04:00.000000000","2019-08-09T12:04:00.000000000",1021,274.8516]
["2019-08-09T05:04:00.000000000","2019-08-09T12:04:00.000000000",1016,476700.0]
["2019-08-09T05:04:15.000000000","2019-08-09T12:04:15.000000000",1019,19900.15]
["2019-08-09T05:04:15.000000000","2019-08-09T12:04:15.000000000",1018,477397.89999999997]
["2019-08-09T05:04:30.000000000","2019-08-09T12:04:30.000000000",1017,476000.0]
["2019-08-09T05:04:30.000000000","2019-08-09T12:04:30.000000000",1020,2839214.0]
["2019-08-09T05:04:30.000000000","2019-08-09T12:04:30.000000000",1133,953.3604]
["2019-08-09T05:04:45.000000000","2019-08-09T12:04:45.000000000",1022,0.01777735]
["2019-08-09T05:04:45.000000000","2019-08-09T12:04:45.000000000",1130,781163168.9904]
["2019-08-09T05:05:00.000000000","2019-08-09T12:05:00.000000000",1021,275.0092]
["2019-08-09T05:05:00.000000000","2019-08-09T12:05:00.000000000",1016,476200.0]
["2019-08-09T05:05:15.000000000","2019-08-09T12:05:15.000000000",1019,19900.15]
["2019-08-09T05:05:15.000000000","2019-08-09T12:05:15.000000000",1018,477306.2]
["2019-08-09T05:05:30.000000000","2019-08-09T12:05:30.000000000",1017,474266.7]
["2019-08-09T05:05:30.000000000","2019-08-09T12:05:30.000000000",1020,2839214.0]
["2019-08-09T05:05:30.000000000","2019-08-09T12:05:30.000000000",1133,951.4334]
["2019-08-09T05:05:45.000000000","2019-08-09T12:05:45.000000000",1022,0.0]
["2019-08-09T05:05:45.000000000","2019-08-09T12:05:45.000000000",1130,780003350.0714]
["2019-08-09T05:06:00.000000000","2019-08-09T12:06:00.000000000",1021,274.7784]
["2019-08-09T05:06:00.000000000","2019-08-09T12:06:00.000000000",1016,476300.0]
["2019-08-09T05:06:15.000000000","2019-08-09T12:06:15.000000000",1019,19900.15]
["2019-08-09T05:06:15.000000000","2019-08-09T12:06:15.000000000",1018,476985.4]
["2019-08-09T05:06:30.000000000","2019-08-09T12:06:30.000000000",1017,474000.0]
["2019-08-09T05:06:30.000000000","2019-08-09T12:06:30.000000000",1020,2839214.0]
["2019-08-09T05:06:30.000000000","2019-08-09T12:06:30.000000000",1133,948.9521]
["2019-08-09T05:06:45.000000000","2019-08-09T12:06:45.000000000",1022,0.03333253]
["2019-08-09T05:06:45.000000000","2019-08-09T12:06:45.000000000",1130,779436075.1142]
["2019-08-09T05:07:00.000000000","2019-08-09T12:07:00.000000000",1021,274.5763]
["2019-08-09T05:07:00.000000000","2019-08-09T12:07:00.000000000",1016,476200.0]
["2019-08-09T05:07:15.000000000","2019-08-09T12:07:15.000000000",1019,19900.15]
["2019-08-09T05:07:15.000000000","2019-08-09T12:07:15.000000000",1018,476893.7]
["2019-08-09T05:07:30.000000000","2019-08-09T12:07:30.000000000",1017,474000.0]
["2019-08-09T05:07:30.000000000","2019-08-09T12:07:30.000000000",1020,2839214.0]
["2019-08-09T05:07:30.000000000","2019-08-09T12:07:30.000000000",1133,950.7292]
["2019-08-09T05:07:45.000000000","2019-08-09T12:07:45.000000000",1022,0.03333253]
["2019-08-09T05:07:45.000000000","2019-08-09T12:07:45.000000000",1130,779813974.4976]
["2019-08-09T05:08:00.000000000","2019-08-09T12:08:00.000000000",1021,274.8005]
["2019-08-09T05:08:00.000000000","2019-08-09T12:08:00.000000000",1016,475900.0]
["2019-08-09T05:08:15.000000000","2019-08-09T12:08:15.000000000",1019,19900.15]
["2019-08-09T05:08:15.000000000","2019-08-09T12:08:15.000000000",1018,477102.10000000003]
["2019-08-09T05:08:30.000000000","2019-08-09T12:08:30.000000000",1017,474266.7]
["2019-08-09T05:08:30.000000000","2019-08-09T12:08:30.000000000",1020,2839214.0]
["2019-08-09T05:08:30.000000000","2019-08-09T12:08:30.000000000",1133,951.3938]
["2019-08-09T05:08:45.000000000","2019-08-09T12:08:45.000000000",1022,0.01555518]
["2019-08-09T05:08:45.000000000","2019-08-09T12:08:45.000000000",1130,780135657.4438]
["2019-08-09T05:09:00.000000000","2019-08-09T12:09:00.000000000",1021,274.8012]
["2019-08-09T05:09:00.000000000","2019-08-09T12:09:00.000000000",1130,780219414.2568]
["2019-08-09T05:09:15.000000000","2019-08-09T12:09:15.000000000",1021,274.8405]
["2019-08-09T05:09:15.000000000","2019-08-09T12:09:15.000000000",1016,476200.0]
["2019-08-09T05:09:30.000000000","2019-08-09T12:09:30.000000000",1019,19900.15]
["2019-08-09T05:09:30.000000000","2019-08-09T12:09:30.000000000",1018,476800.0]
["2019-08-09T05:09:45.000000000","2019-08-09T12:09:45.000000000",1017,474000.0]
["2019-08-09T05:09:45.000000000","2019-08-09T12:09:45.000000000",1020,2839214.0]
["2019-08-09T05:09:45.000000000","2019-08-09T12:09:45.000000000",1133,951.025]
["2019-08-09T05:10:00.000000000","2019-08-09T12:10:00.000000000",1022,0.0]
["2019-08-09T05:10:00.000000000","2019-08-09T12:10:00.000000000",1130,779719428.6714]
["2019-08-09T05:10:15.000000000","2019-08-09T12:10:15.000000000",1021,274.8028]
["2019-08-09T05:10:15.000000000","2019-08-09T12:10:15.000000000",1016,476400.0]
["2019-08-09T05:10:30.000000000","2019-08-09T12:10:30.000000000",1019,19900.15]
["2019-08-09T05:10:30.000000000","2019-08-09T12:10:30.000000000",1018,477231.3]
["2019-08-09T05:10:45.000000000","2019-08-09T12:10:45.000000000",1017,476000.0]
["2019-08-09T05:10:45.000000000","2019-08-09T12:10:45.000000000",1020,2839214.0]
["2019-08-09T05:10:45.000000000","2019-08-09T12:10:45.000000000",1133,953.1437]
["2019-08-09T05:11:00.000000000","2019-08-09T12:11:00.000000000",1022,0.03333253]
["2019-08-09T05:11:00.000000000","2019-08-09T12:11:00.000000000",1133,952.9464]
["2019-08-09T05:11:15.000000000","2019-08-09T12:11:15.000000000",1022,0.05110988]
["2019-08-09T05:11:15.000000000","2019-08-09T12:11:15.000000000",1130,780179665.2608]
["2019-08-09T05:11:30.000000000","2019-08-09T12:11:30.000000000",1021,274.7961]
["2019-08-09T05:11:30.000000000","2019-08-09T12:11:30.000000000",1016,476200.0]
["2019-08-09T05:11:45.000000000","2019-08-09T12:11:45.000000000",1019,20000.0]
["2019-08-09T05:11:45.000000000","2019-08-09T12:11:45.000000000",1018,477308.3]
["2019-08-09T05:12:00.000000000","2019-08-09T12:12:00.000000000",1017,476000.0]
["2019-08-09T05:12:00.000000000","2019-08-09T12:12:00.000000000",1020,2839214.0]
["2019-08-09T05:12:00.000000000","2019-08-09T12:12:00.000000000",1133,953.1812]
["2019-08-09T05:12:15.000000000","2019-08-09T12:12:15.000000000",1022,0.01777735]
["2019-08-09T05:12:15.000000000","2019-08-09T12:12:15.000000000",1130,780469549.0102]
["2019-08-09T05:12:30.000000000","2019-08-09T12:12:30.000000000",1021,274.7872]
["2019-08-09T05:12:30.000000000","2019-08-09T12:12:30.000000000",1016,476400.0]
["2019-08-09T05:12:45.000000000","2019-08-09T12:12:45.000000000",1019,20000.0]
["2019-08-09T05:12:45.000000000","2019-08-09T12:12:45.000000000",1018,476939.6]
["2019-08-09T05:13:00.000000000","2019-08-09T12:13:00.000000000",1017,474000.0]
["2019-08-09T05:13:00.000000000","2019-08-09T12:13:00.000000000",1020,2839214.0]
["2019-08-09T05:13:00.000000000","2019-08-09T12:13:00.000000000",1133,950.975]
["2019-08-09T05:13:15.000000000","2019-08-09T12:13:15.000000000",1022,0.01428537]
["2019-08-09T05:13:15.000000000","2019-08-09T12:13:15.000000000",1133,950.8527]
["2019-08-09T05:13:30.000000000","2019-08-09T12:13:30.000000000",1022,0.0355547]
["2019-08-09T05:13:30.000000000","2019-08-09T12:13:30.000000000",1130,779996819.8792]
["2019-08-09T05:13:45.000000000","2019-08-09T12:13:45.000000000",1021,274.7628]
["2019-08-09T05:13:45.000000000","2019-08-09T12:13:45.000000000",1016,476200.0]
["2019-08-09T05:14:00.000000000","2019-08-09T12:14:00.000000000",1019,20000.0]
["2019-08-09T05:14:00.000000000","2019-08-09T12:14:00.000000000",1018,476968.8]
["2019-08-09T05:14:15.000000000","2019-08-09T12:14:15.000000000",1017,476000.0]
["2019-08-09T05:14:15.000000000","2019-08-09T12:14:15.000000000",1020,2839214.0]
["2019-08-09T05:14:15.000000000","2019-08-09T12:14:15.000000000",1133,952.9458]
["2019-08-09T05:14:30.000000000","2019-08-09T12:14:30.000000000",1022,0.05333205]
["2019-08-09T05:14:30.000000000","2019-08-09T12:14:30.000000000",1130,780104142.1684]
["2019-08-09T05:14:45.000000000","2019-08-09T12:14:45.000000000",1021,274.7739]
["2019-08-09T05:14:45.000000000","2019-08-09T12:14:45.000000000",1016,476200.0]
["2019-08-09T05:15:00.000000000","2019-08-09T12:15:00.000000000",1019,20000.0]
["2019-08-09T05:15:00.000000000","2019-08-09T12:15:00.000000000",1018,477202.1]
["2019-08-09T05:15:15.000000000","2019-08-09T12:15:15.000000000",1017,474266.7]
["2019-08-09T05:15:15.000000000","2019-08-09T12:15:15.000000000",1020,2839214.0]
["2019-08-09T05:15:15.000000000","2019-08-09T12:15:15.000000000",1133,951.3709]
["2019-08-09T05:15:30.000000000","2019-08-09T12:15:30.000000000",1022,0.05110988]
["2019-08-09T05:15:30.000000000","2019-08-09T12:15:30.000000000",1130,780463302.7394]
["2019-08-09T05:15:45.000000000","2019-08-09T12:15:45.000000000",1021,274.8604]
["2019-08-09T05:15:45.000000000","2019-08-09T12:15:45.000000000",1016,476400.0]
["2019-08-09T05:16:00.000000000","2019-08-09T12:16:00.000000000",1019,20000.0]
["2019-08-09T05:16:00.000000000","2019-08-09T12:16:00.000000000",1018,476725.0]
["2019-08-09T05:16:15.000000000","2019-08-09T12:16:15.000000000",1017,474000.0]
["2019-08-09T05:16:15.000000000","2019-08-09T12:16:15.000000000",1020,2839214.0]
["2019-08-09T05:16:15.000000000","2019-08-09T12:16:15.000000000",1133,950.6812]
["2019-08-09T05:16:30.000000000","2019-08-09T12:16:30.000000000",1022,0.01555518]
["2019-08-09T05:16:30.000000000","2019-08-09T12:16:30.000000000",1130,779322506.5542]
["2019-08-09T05:16:45.000000000","2019-08-09T12:16:45.000000000",1021,274.5342]
["2019-08-09T05:16:45.000000000","2019-08-09T12:16:45.000000000",1016,476200.0]
["2019-08-09T05:17:00.000000000","2019-08-09T12:17:00.000000000",1019,20053.38]
["2019-08-09T05:17:00.000000000","2019-08-09T12:17:00.000000000",1018,476735.4]
["2019-08-09T05:17:15.000000000","2019-08-09T12:17:15.000000000",1017,475733.3]
["2019-08-09T05:17:15.000000000","2019-08-09T12:17:15.000000000",1020,2839214.0]
["2019-08-09T05:17:15.000000000","2019-08-09T12:17:15.000000000",1133,952.5333]
["2019-08-09T05:17:30.000000000","2019-08-09T12:17:30.000000000",1022,0.06666507]
["2019-08-09T05:17:30.000000000","2019-08-09T12:17:30.000000000",1130,779883535.2406]
["2019-08-09T05:17:45.000000000","2019-08-09T12:17:45.000000000",1021,274.7739]
["2019-08-09T05:17:45.000000000","2019-08-09T12:17:45.000000000",1016,476400.0]
["2019-08-09T05:18:00.000000000","2019-08-09T12:18:00.000000000",1019,20046.71]
["2019-08-09T05:18:00.000000000","2019-08-09T12:18:00.000000000",1018,476995.8]
["2019-08-09T05:18:15.000000000","2019-08-09T12:18:15.000000000",1017,476000.0]
["2019-08-09T05:18:15.000000000","2019-08-09T12:18:15.000000000",1020,2839214.0]
["2019-08-09T05:18:15.000000000","2019-08-09T12:18:15.000000000",1133,952.8229]
["2019-08-09T05:18:30.000000000","2019-08-09T12:18:30.000000000",1022,0.01555518]
["2019-08-09T05:18:30.000000000","2019-08-09T12:18:30.000000000",1130,780570625.0286]
["2019-08-09T05:18:45.000000000","2019-08-09T12:18:45.000000000",1021,274.8006]
["2019-08-09T05:18:45.000000000","2019-08-09T12:18:45.000000000",1016,476300.0]
["2019-08-09T05:19:00.000000000","2019-08-09T12:19:00.000000000",1019,20100.100000000002]
["2019-08-09T05:19:00.000000000","2019-08-09T12:19:00.000000000",1018,477022.89999999997]
["2019-08-09T05:19:15.000000000","2019-08-09T12:19:15.000000000",1017,474266.7]
["2019-08-09T05:19:15.000000000","2019-08-09T12:19:15.000000000",1020,2839214.0]
["2019-08-09T05:19:15.000000000","2019-08-09T12:19:15.000000000",1133,951.2063]
["2019-08-09T05:19:30.000000000","2019-08-09T12:19:30.000000000",1022,0.0]
["2019-08-09T05:19:30.000000000","2019-08-09T12:19:30.000000000",1130,780236449.5408]
["2019-08-09T05:19:45.000000000","2019-08-09T12:19:45.000000000",1021,274.7917]
["2019-08-09T05:19:45.000000000","2019-08-09T12:19:45.000000000",1016,476200.0]
["2019-08-09T05:20:00.000000000","2019-08-09T12:20:00.000000000",1019,20100.100000000002]
["2019-08-09T05:20:00.000000000","2019-08-09T12:20:00.000000000",1018,476956.2]
["2019-08-09T05:20:15.000000000","2019-08-09T12:20:15.000000000",1017,474000.0]
["2019-08-09T05:20:15.000000000","2019-08-09T12:20:15.000000000",1020,2839214.0]
["2019-08-09T05:20:15.000000000","2019-08-09T12:20:15.000000000",1133,949.1187]
["2019-08-09T05:20:30.000000000","2019-08-09T12:20:30.000000000",1022,0.03333253]
["2019-08-09T05:20:30.000000000","2019-08-09T12:20:30.000000000",1130,779436075.1142]
["2019-08-09T05:20:45.000000000","2019-08-09T12:20:45.000000000",1021,274.6141]
["2019-08-09T05:20:45.000000000","2019-08-09T12:20:45.000000000",1016,476000.0]
["2019-08-09T05:21:00.000000000","2019-08-09T12:21:00.000000000",1019,20100.100000000002]
["2019-08-09T05:21:00.000000000","2019-08-09T12:21:00.000000000",1018,476641.7]
["2019-08-09T05:21:15.000000000","2019-08-09T12:21:15.000000000",1017,474000.0]
["2019-08-09T05:21:15.000000000","2019-08-09T12:21:15.000000000",1020,2839214.0]
["2019-08-09T05:21:15.000000000","2019-08-09T12:21:15.000000000",1133,949.1812]
["2019-08-09T05:21:30.000000000","2019-08-09T12:21:30.000000000",1022,0.0355547]
["2019-08-09T05:21:30.000000000","2019-08-09T12:21:30.000000000",1130,779568382.4866]
["2019-08-09T05:21:45.000000000","2019-08-09T12:21:45.000000000",1021,274.3654]
["2019-08-09T05:21:45.000000000","2019-08-09T12:21:45.000000000",1016,476000.0]
["2019-08-09T05:22:00.000000000","2019-08-09T12:22:00.000000000",1019,20100.100000000002]
["2019-08-09T05:22:00.000000000","2019-08-09T12:22:00.000000000",1018,476968.8]
["2019-08-09T05:22:15.000000000","2019-08-09T12:22:15.000000000",1017,474266.7]
["2019-08-09T05:22:15.000000000","2019-08-09T12:22:15.000000000",1020,2839214.0]
["2019-08-09T05:22:15.000000000","2019-08-09T12:22:15.000000000",1133,951.2229]
["2019-08-09T05:22:30.000000000","2019-08-09T12:22:30.000000000",1022,0.01555518]
["2019-08-09T05:22:30.000000000","2019-08-09T12:22:30.000000000",1130,779429544.922]
["2019-08-09T05:22:45.000000000","2019-08-09T12:22:45.000000000",1021,274.492]
["2019-08-09T05:22:45.000000000","2019-08-09T12:22:45.000000000",1016,476200.0]
["2019-08-09T05:23:00.000000000","2019-08-09T12:23:00.000000000",1019,20153.48]
["2019-08-09T05:23:00.000000000","2019-08-09T12:23:00.000000000",1018,476881.3]
["2019-08-09T05:23:15.000000000","2019-08-09T12:23:15.000000000",1017,474194.8]
["2019-08-09T05:23:15.000000000","2019-08-09T12:23:15.000000000",1020,2839214.0]
["2019-08-09T05:23:15.000000000","2019-08-09T12:23:15.000000000",1133,949.3823]
["2019-08-09T05:23:30.000000000","2019-08-09T12:23:30.000000000",1022,1.614009]
["2019-08-09T05:23:30.000000000","2019-08-09T12:23:30.000000000",1130,779744697.676]
["2019-08-09T05:23:45.000000000","2019-08-09T12:23:45.000000000",1021,274.4897]
["2019-08-09T05:23:45.000000000","2019-08-09T12:23:45.000000000",1016,476100.0]
["2019-08-09T05:24:00.000000000","2019-08-09T12:24:00.000000000",1019,20153.48]
["2019-08-09T05:24:00.000000000","2019-08-09T12:24:00.000000000",1018,475072.9]
["2019-08-09T05:24:15.000000000","2019-08-09T12:24:15.000000000",1017,474000.0]
["2019-08-09T05:24:15.000000000","2019-08-09T12:24:15.000000000",1020,2839214.0]
["2019-08-09T05:24:15.000000000","2019-08-09T12:24:15.000000000",1133,950.0208]
["2019-08-09T05:24:30.000000000","2019-08-09T12:24:30.000000000",1022,0.0355547]
["2019-08-09T05:24:30.000000000","2019-08-09T12:24:30.000000000",1130,779662644.3914]
["2019-08-09T05:24:45.000000000","2019-08-09T12:24:45.000000000",1021,274.5585]
["2019-08-09T05:24:45.000000000","2019-08-09T12:24:45.000000000",1016,476000.0]
["2019-08-09T05:25:00.000000000","2019-08-09T12:25:00.000000000",1019,20200.199999999997]
["2019-08-09T05:25:00.000000000","2019-08-09T12:25:00.000000000",1018,476966.7]
["2019-08-09T05:25:15.000000000","2019-08-09T12:25:15.000000000",1017,476700.0]
["2019-08-09T05:25:15.000000000","2019-08-09T12:25:15.000000000",1020,2839214.0]
["2019-08-09T05:25:15.000000000","2019-08-09T12:25:15.000000000",1133,953.3792]
["2019-08-09T05:25:30.000000000","2019-08-09T12:25:30.000000000",1022,1.784992]
["2019-08-09T05:25:30.000000000","2019-08-09T12:25:30.000000000",1130,780166888.7978]
["2019-08-09T05:25:45.000000000","2019-08-09T12:25:45.000000000",1021,274.7472]
["2019-08-09T05:25:45.000000000","2019-08-09T12:25:45.000000000",1016,476200.0]
["2019-08-09T05:26:00.000000000","2019-08-09T12:26:00.000000000",1019,20200.199999999997]
["2019-08-09T05:26:00.000000000","2019-08-09T12:26:00.000000000",1018,477025.0]
["2019-08-09T05:26:15.000000000","2019-08-09T12:26:15.000000000",1017,476870.8]
["2019-08-09T05:26:15.000000000","2019-08-09T12:26:15.000000000",1020,2839214.0]
["2019-08-09T05:26:15.000000000","2019-08-09T12:26:15.000000000",1133,953.2062]
["2019-08-09T05:26:30.000000000","2019-08-09T12:26:30.000000000",1022,1.966971]
["2019-08-09T05:26:30.000000000","2019-08-09T12:26:30.000000000",1130,782070865.7062]
["2019-08-09T05:26:45.000000000","2019-08-09T12:26:45.000000000",1021,275.662]
["2019-08-09T05:26:45.000000000","2019-08-09T12:26:45.000000000",1016,477600.0]
["2019-08-09T05:27:00.000000000","2019-08-09T12:27:00.000000000",1019,20506.789999999997]
["2019-08-09T05:27:00.000000000","2019-08-09T12:27:00.000000000",1018,476622.9]
["2019-08-09T05:27:15.000000000","2019-08-09T12:27:15.000000000",1017,477632.3]
["2019-08-09T05:27:15.000000000","2019-08-09T12:27:15.000000000",1020,2839214.0]
["2019-08-09T05:27:15.000000000","2019-08-09T12:27:15.000000000",1133,953.8115]
["2019-08-09T05:27:30.000000000","2019-08-09T12:27:30.000000000",1022,2.182359]
["2019-08-09T05:27:30.000000000","2019-08-09T12:27:30.000000000",1130,782442518.8188]
["2019-08-09T05:27:45.000000000","2019-08-09T12:27:45.000000000",1021,275.7951]
["2019-08-09T05:27:45.000000000","2019-08-09T12:27:45.000000000",1016,478000.0]
["2019-08-09T05:28:00.000000000","2019-08-09T12:28:00.000000000",1019,20700.199999999997]
["2019-08-09T05:28:00.000000000","2019-08-09T12:28:00.000000000",1018,476437.5]
["2019-08-09T05:28:15.000000000","2019-08-09T12:28:15.000000000",1017,477183.3]
["2019-08-09T05:28:15.000000000","2019-08-09T12:28:15.000000000",1020,2839214.0]
["2019-08-09T05:28:15.000000000","2019-08-09T12:28:15.000000000",1133,955.3979]
["2019-08-09T05:28:30.000000000","2019-08-09T12:28:30.000000000",1022,2.517537]
["2019-08-09T05:28:30.000000000","2019-08-09T12:28:30.000000000",1130,782493056.828]
["2019-08-09T05:28:45.000000000","2019-08-09T12:28:45.000000000",1021,275.542]
["2019-08-09T05:28:45.000000000","2019-08-09T12:28:45.000000000",1016,477800.0]
["2019-08-09T05:29:00.000000000","2019-08-09T12:29:00.000000000",1019,20753.45]
["2019-08-09T05:29:00.000000000","2019-08-09T12:29:00.000000000",1018,476614.6]
["2019-08-09T05:29:15.000000000","2019-08-09T12:29:15.000000000",1017,476175.0]
["2019-08-09T05:29:15.000000000","2019-08-09T12:29:15.000000000",1020,2839214.0]
["2019-08-09T05:29:15.000000000","2019-08-09T12:29:15.000000000",1133,952.5333]
["2019-08-09T05:29:30.000000000","2019-08-09T12:29:30.000000000",1022,2.699636]
["2019-08-09T05:29:30.000000000","2019-08-09T12:29:30.000000000",1130,782770448.0358]
["2019-08-09T05:29:45.000000000","2019-08-09T12:29:45.000000000",1021,275.6797]
["2019-08-09T05:29:45.000000000","2019-08-09T12:29:45.000000000",1016,477900.0]
["2019-08-09T05:30:00.000000000","2019-08-09T12:30:00.000000000",1019,21200.199999999997]
["2019-08-09T05:30:00.000000000","2019-08-09T12:30:00.000000000",1018,476306.2]
["2019-08-09T05:30:15.000000000","2019-08-09T12:30:15.000000000",1017,477468.8]
["2019-08-09T05:30:15.000000000","2019-08-09T12:30:15.000000000",1020,2839214.0]
["2019-08-09T05:30:15.000000000","2019-08-09T12:30:15.000000000",1133,953.7501]
["2019-08-09T05:30:30.000000000","2019-08-09T12:30:30.000000000",1022,2.846174]
["2019-08-09T05:30:30.000000000","2019-08-09T12:30:30.000000000",1130,782493056.828]
["2019-08-09T05:30:45.000000000","2019-08-09T12:30:45.000000000",1021,275.542]
["2019-08-09T05:30:45.000000000","2019-08-09T12:30:45.000000000",1016,477600.0]
["2019-08-09T05:31:00.000000000","2019-08-09T12:31:00.000000000",1019,21053.38]
["2019-08-09T05:31:00.000000000","2019-08-09T12:31:00.000000000",1018,476370.8]
["2019-08-09T05:31:15.000000000","2019-08-09T12:31:15.000000000",1017,477264.6]
["2019-08-09T05:31:15.000000000","2019-08-09T12:31:15.000000000",1020,2839214.0]
["2019-08-09T05:31:15.000000000","2019-08-09T12:31:15.000000000",1133,953.7021]
["2019-08-09T05:31:30.000000000","2019-08-09T12:31:30.000000000",1022,3.019298]
["2019-08-09T05:31:30.000000000","2019-08-09T12:31:30.000000000",1130,782360749.4556]
["2019-08-09T05:31:45.000000000","2019-08-09T12:31:45.000000000",1021,275.5243]
["2019-08-09T05:31:45.000000000","2019-08-09T12:31:45.000000000",1016,477900.0]
["2019-08-09T05:32:00.000000000","2019-08-09T12:32:00.000000000",1019,21400.15]
["2019-08-09T05:32:00.000000000","2019-08-09T12:32:00.000000000",1018,476262.5]
["2019-08-09T05:32:15.000000000","2019-08-09T12:32:15.000000000",1017,476359.39999999997]
["2019-08-09T05:32:15.000000000","2019-08-09T12:32:15.000000000",1020,2839214.0]
["2019-08-09T05:32:15.000000000","2019-08-09T12:32:15.000000000",1133,953.8073]
["2019-08-09T05:32:30.000000000","2019-08-09T12:32:30.000000000",1022,3.199136]
["2019-08-09T05:32:30.000000000","2019-08-09T12:32:30.000000000",1130,782058089.2432]
["2019-08-09T05:32:45.000000000","2019-08-09T12:32:45.000000000",1021,275.5198]
["2019-08-09T05:32:45.000000000","2019-08-09T12:32:45.000000000",1016,477600.0]
["2019-08-09T05:33:00.000000000","2019-08-09T12:33:00.000000000",1019,21600.100000000002]
["2019-08-09T05:33:00.000000000","2019-08-09T12:33:00.000000000",1018,476216.7]
["2019-08-09T05:33:15.000000000","2019-08-09T12:33:15.000000000",1017,477313.5]
["2019-08-09T05:33:15.000000000","2019-08-09T12:33:15.000000000",1020,2839214.0]
["2019-08-09T05:33:15.000000000","2019-08-09T12:33:15.000000000",1133,953.4031]
["2019-08-09T05:33:30.000000000","2019-08-09T12:33:30.000000000",1022,3.332341]
["2019-08-09T05:33:30.000000000","2019-08-09T12:33:30.000000000",1130,782449049.011]
["2019-08-09T05:33:45.000000000","2019-08-09T12:33:45.000000000",1021,275.471]
["2019-08-09T05:33:45.000000000","2019-08-09T12:33:45.000000000",1016,477400.0]
["2019-08-09T05:34:00.000000000","2019-08-09T12:34:00.000000000",1019,21600.100000000002]
["2019-08-09T05:34:00.000000000","2019-08-09T12:34:00.000000000",1018,476520.8]
["2019-08-09T05:34:15.000000000","2019-08-09T12:34:15.000000000",1017,477641.7]
["2019-08-09T05:34:15.000000000","2019-08-09T12:34:15.000000000",1020,2839214.0]
["2019-08-09T05:34:15.000000000","2019-08-09T12:34:15.000000000",1133,953.8188]
["2019-08-09T05:34:30.000000000","2019-08-09T12:34:30.000000000",1022,3.612009]
["2019-08-09T05:34:30.000000000","2019-08-09T12:34:30.000000000",1130,782253427.1664]
["2019-08-09T05:34:45.000000000","2019-08-09T12:34:45.000000000",1021,275.6398]
["2019-08-09T05:34:45.000000000","2019-08-09T12:34:45.000000000",1016,478000.0]
["2019-08-09T05:35:00.000000000","2019-08-09T12:35:00.000000000",1019,22000.0]
["2019-08-09T05:35:00.000000000","2019-08-09T12:35:00.000000000",1018,476875.0]
["2019-08-09T05:35:15.000000000","2019-08-09T12:35:15.000000000",1017,476448.89999999997]
["2019-08-09T05:35:15.000000000","2019-08-09T12:35:15.000000000",1020,2839214.0]
["2019-08-09T05:35:15.000000000","2019-08-09T12:35:15.000000000",1133,952.7656]
["2019-08-09T05:35:30.000000000","2019-08-09T12:35:30.000000000",1022,3.847315]
["2019-08-09T05:35:30.000000000","2019-08-09T12:35:30.000000000",1130,783123078.4146]
["2019-08-09T05:35:45.000000000","2019-08-09T12:35:45.000000000",1021,275.8772]
["2019-08-09T05:35:45.000000000","2019-08-09T12:35:45.000000000",1016,477700.0]
["2019-08-09T05:36:00.000000000","2019-08-09T12:36:00.000000000",1019,22000.0]
["2019-08-09T05:36:00.000000000","2019-08-09T12:36:00.000000000",1018,477885.4]
["2019-08-09T05:36:15.000000000","2019-08-09T12:36:15.000000000",1017,479364.6]
["2019-08-09T05:36:15.000000000","2019-08-09T12:36:15.000000000",1020,2839214.0]
["2019-08-09T05:36:15.000000000","2019-08-09T12:36:15.000000000",1133,958.1083]
["2019-08-09T05:36:30.000000000","2019-08-09T12:36:30.000000000",1022,4.131471]
["2019-08-09T05:36:30.000000000","2019-08-09T12:36:30.000000000",1130,783482806.8284]
["2019-08-09T05:36:45.000000000","2019-08-09T12:36:45.000000000",1021,276.1081]
["2019-08-09T05:36:45.000000000","2019-08-09T12:36:45.000000000",1016,478600.0]
["2019-08-09T05:37:00.000000000","2019-08-09T12:37:00.000000000",1019,22306.84]
["2019-08-09T05:37:00.000000000","2019-08-09T12:37:00.000000000",1018,479335.39999999997]
["2019-08-09T05:37:15.000000000","2019-08-09T12:37:15.000000000",1017,478328.10000000003]
["2019-08-09T05:37:15.000000000","2019-08-09T12:37:15.000000000",1020,2839214.0]
["2019-08-09T05:37:15.000000000","2019-08-09T12:37:15.000000000",1133,957.5343]
["2019-08-09T05:37:30.000000000","2019-08-09T12:37:30.000000000",1022,4.362413]
["2019-08-09T05:37:30.000000000","2019-08-09T12:37:30.000000000",1130,784163082.5028]
["2019-08-09T05:37:45.000000000","2019-08-09T12:37:45.000000000",1021,276.2968]
["2019-08-09T05:37:45.000000000","2019-08-09T12:37:45.000000000",1016,478900.0]
["2019-08-09T05:38:00.000000000","2019-08-09T12:38:00.000000000",1019,22546.71]
["2019-08-09T05:38:00.000000000","2019-08-09T12:38:00.000000000",1018,479177.1]
["2019-08-09T05:38:15.000000000","2019-08-09T12:38:15.000000000",1017,479224.0]
["2019-08-09T05:38:15.000000000","2019-08-09T12:38:15.000000000",1020,2839215.0]
["2019-08-09T05:38:15.000000000","2019-08-09T12:38:15.000000000",1133,958.3407]
["2019-08-09T05:38:30.000000000","2019-08-09T12:38:30.000000000",1022,4.533309]
["2019-08-09T05:38:30.000000000","2019-08-09T12:38:30.000000000",1130,784169604.966]
["2019-08-09T05:38:45.000000000","2019-08-09T12:38:45.000000000",1021,276.2057]
["2019-08-09T05:38:45.000000000","2019-08-09T12:38:45.000000000",1016,478600.0]
["2019-08-09T05:39:00.000000000","2019-08-09T12:39:00.000000000",1019,22500.0]
["2019-08-09T05:39:00.000000000","2019-08-09T12:39:00.000000000",1018,479158.3]
["2019-08-09T05:39:15.000000000","2019-08-09T12:39:15.000000000",1017,479694.8]
["2019-08-09T05:39:15.000000000","2019-08-09T12:39:15.000000000",1020,2839215.0]
["2019-08-09T05:39:15.000000000","2019-08-09T12:39:15.000000000",1133,958.8073]
["2019-08-09T05:39:30.000000000","2019-08-09T12:39:30.000000000",1022,4.659859]
["2019-08-09T05:39:30.000000000","2019-08-09T12:39:30.000000000",1130,783936505.4145]
["2019-08-09T05:39:45.000000000","2019-08-09T12:39:45.000000000",1021,275.9238]
["2019-08-09T05:39:45.000000000","2019-08-09T12:39:45.000000000",1016,478600.0]
["2019-08-09T05:40:00.000000000","2019-08-09T12:40:00.000000000",1019,22953.399999999998]
["2019-08-09T05:40:00.000000000","2019-08-09T12:40:00.000000000",1018,478991.69999999995]
["2019-08-09T05:40:15.000000000","2019-08-09T12:40:15.000000000",1017,478859.39999999997]
["2019-08-09T05:40:15.000000000","2019-08-09T12:40:15.000000000",1020,2839215.0]
["2019-08-09T05:40:15.000000000","2019-08-09T12:40:15.000000000",1133,957.8365]
["2019-08-09T05:40:30.000000000","2019-08-09T12:40:30.000000000",1022,4.810847]
["2019-08-09T05:40:30.000000000","2019-08-09T12:40:30.000000000",1130,783627882.744]
["2019-08-09T05:40:45.000000000","2019-08-09T12:40:45.000000000",1021,276.1725]
["2019-08-09T05:40:45.000000000","2019-08-09T12:40:45.000000000",1016,478400.0]
["2019-08-09T05:41:00.000000000","2019-08-09T12:41:00.000000000",1019,22900.15]
["2019-08-09T05:41:00.000000000","2019-08-09T12:41:00.000000000",1018,479025.0]
["2019-08-09T05:41:15.000000000","2019-08-09T12:41:15.000000000",1017,479004.2]
["2019-08-09T05:41:15.000000000","2019-08-09T12:41:15.000000000",1020,2839215.0]
["2019-08-09T05:41:15.000000000","2019-08-09T12:41:15.000000000",1133,957.9354]
["2019-08-09T05:41:30.000000000","2019-08-09T12:41:30.000000000",1022,4.864092]
["2019-08-09T05:41:30.000000000","2019-08-09T12:41:30.000000000",1130,784258188.474]
["2019-08-09T05:41:45.000000000","2019-08-09T12:41:45.000000000",1021,276.2236]
["2019-08-09T05:41:45.000000000","2019-08-09T12:41:45.000000000",1016,478600.0]
["2019-08-09T05:42:00.000000000","2019-08-09T12:42:00.000000000",1019,23006.789999999997]
["2019-08-09T05:42:00.000000000","2019-08-09T12:42:00.000000000",1018,478862.5]
["2019-08-09T05:42:15.000000000","2019-08-09T12:42:15.000000000",1017,479107.3]
["2019-08-09T05:42:15.000000000","2019-08-09T12:42:15.000000000",1020,2839215.0]
["2019-08-09T05:42:15.000000000","2019-08-09T12:42:15.000000000",1133,958.0219]
["2019-08-09T05:42:30.000000000","2019-08-09T12:42:30.000000000",1022,5.285936]
["2019-08-09T05:42:30.000000000","2019-08-09T12:42:30.000000000",1130,783337714.971]
["2019-08-09T05:42:45.000000000","2019-08-09T12:42:45.000000000",1021,276.0215]
["2019-08-09T05:42:45.000000000","2019-08-09T12:42:45.000000000",1016,478400.0]
["2019-08-09T05:43:00.000000000","2019-08-09T12:43:00.000000000",1019,23606.77]
["2019-08-09T05:43:00.000000000","2019-08-09T12:43:00.000000000",1018,479133.30000000005]
["2019-08-09T05:43:15.000000000","2019-08-09T12:43:15.000000000",1017,479470.8]
["2019-08-09T05:43:15.000000000","2019-08-09T12:43:15.000000000",1020,2839215.0]
["2019-08-09T05:43:15.000000000","2019-08-09T12:43:15.000000000",1133,958.275]
["2019-08-09T05:43:30.000000000","2019-08-09T12:43:30.000000000",1022,5.325902]
["2019-08-09T05:43:30.000000000","2019-08-09T12:43:30.000000000",1130,783445037.298]
["2019-08-09T05:43:45.000000000","2019-08-09T12:43:45.000000000",1021,275.9083]
["2019-08-09T05:43:45.000000000","2019-08-09T12:43:45.000000000",1016,478500.0]
["2019-08-09T05:44:00.000000000","2019-08-09T12:44:00.000000000",1019,24000.0]
["2019-08-09T05:44:00.000000000","2019-08-09T12:44:00.000000000",1018,479147.89999999997]
["2019-08-09T05:44:15.000000000","2019-08-09T12:44:15.000000000",1017,478756.3]
["2019-08-09T05:44:15.000000000","2019-08-09T12:44:15.000000000",1020,2839215.0]
["2019-08-09T05:44:15.000000000","2019-08-09T12:44:15.000000000",1133,957.8438]
["2019-08-09T05:44:30.000000000","2019-08-09T12:44:30.000000000",1022,4.844136]
["2019-08-09T05:44:30.000000000","2019-08-09T12:44:30.000000000",1130,784321219.047]
["2019-08-09T05:44:45.000000000","2019-08-09T12:44:45.000000000",1021,276.1636]
["2019-08-09T05:44:45.000000000","2019-08-09T12:44:45.000000000",1016,478500.0]
["2019-08-09T05:45:00.000000000","2019-08-09T12:45:00.000000000",1019,24500.0]
["2019-08-09T05:45:00.000000000","2019-08-09T12:45:00.000000000",1018,477352.10000000003]
["2019-08-09T05:45:15.000000000","2019-08-09T12:45:15.000000000",1017,478832.3]
["2019-08-09T05:45:15.000000000","2019-08-09T12:45:15.000000000",1020,2839215.0]
["2019-08-09T05:45:15.000000000","2019-08-09T12:45:15.000000000",1133,957.201]
["2019-08-09T05:45:30.000000000","2019-08-09T12:45:30.000000000",1022,4.87077]
["2019-08-09T05:45:30.000000000","2019-08-09T12:45:30.000000000",1130,783772966.6305]
["2019-08-09T05:45:45.000000000","2019-08-09T12:45:45.000000000",1021,276.2946]
["2019-08-09T05:45:45.000000000","2019-08-09T12:45:45.000000000",1016,478900.0]
["2019-08-09T05:46:00.000000000","2019-08-09T12:46:00.000000000",1019,24953.399999999998]
["2019-08-09T05:46:00.000000000","2019-08-09T12:46:00.000000000",1018,479414.60000000003]
["2019-08-09T05:46:15.000000000","2019-08-09T12:46:15.000000000",1017,479385.4]
["2019-08-09T05:46:15.000000000","2019-08-09T12:46:15.000000000",1020,2839215.0]
["2019-08-09T05:46:15.000000000","2019-08-09T12:46:15.000000000",1133,958.5167]
["2019-08-09T05:46:30.000000000","2019-08-09T12:46:30.000000000",1022,5.416903]
["2019-08-09T05:46:30.000000000","2019-08-09T12:46:30.000000000",1130,783760190.163]
["2019-08-09T05:46:45.000000000","2019-08-09T12:46:45.000000000",1021,276.0482]
["2019-08-09T05:46:45.000000000","2019-08-09T12:46:45.000000000",1016,477900.0]
["2019-08-09T05:47:00.000000000","2019-08-09T12:47:00.000000000",1019,25357.25]
["2019-08-09T05:47:00.000000000","2019-08-09T12:47:00.000000000",1018,478636.19999999995]
["2019-08-09T05:47:15.000000000","2019-08-09T12:47:15.000000000",1017,478337.5]
["2019-08-09T05:47:15.000000000","2019-08-09T12:47:15.000000000",1020,2839215.0]
["2019-08-09T05:47:15.000000000","2019-08-09T12:47:15.000000000",1133,957.2271]
["2019-08-09T05:47:30.000000000","2019-08-09T12:47:30.000000000",1022,7.59918]
["2019-08-09T05:47:30.000000000","2019-08-09T12:47:30.000000000",1130,783924012.8685]
["2019-08-09T05:47:45.000000000","2019-08-09T12:47:45.000000000",1021,275.9461]
["2019-08-09T05:47:45.000000000","2019-08-09T12:47:45.000000000",1016,478800.0]
["2019-08-09T05:48:00.000000000","2019-08-09T12:48:00.000000000",1019,25753.45]
["2019-08-09T05:48:00.000000000","2019-08-09T12:48:00.000000000",1018,479135.4]
["2019-08-09T05:48:15.000000000","2019-08-09T12:48:15.000000000",1017,479269.8]
["2019-08-09T05:48:15.000000000","2019-08-09T12:48:15.000000000",1020,2839215.0]
["2019-08-09T05:48:15.000000000","2019-08-09T12:48:15.000000000",1133,958.3281]
["2019-08-09T05:48:30.000000000","2019-08-09T12:48:30.000000000",1022,8.789112]
["2019-08-09T05:48:30.000000000","2019-08-09T12:48:30.000000000",1130,784484757.831]
["2019-08-09T05:48:45.000000000","2019-08-09T12:48:45.000000000",1021,276.2036]
["2019-08-09T05:48:45.000000000","2019-08-09T12:48:45.000000000",1016,478900.0]
["2019-08-09T05:49:00.000000000","2019-08-09T12:49:00.000000000",1019,26253.45]
["2019-08-09T05:49:00.000000000","2019-08-09T12:49:00.000000000",1018,479087.5]
["2019-08-09T05:49:15.000000000","2019-08-09T12:49:15.000000000",1017,478850.39999999997]
["2019-08-09T05:49:15.000000000","2019-08-09T12:49:15.000000000",1020,2839215.0]
["2019-08-09T05:49:30.000000000","2019-08-09T12:49:30.000000000",1017,478540.6]
["2019-08-09T05:49:30.000000000","2019-08-09T12:49:30.000000000",1020,2839215.0]
["2019-08-09T05:49:30.000000000","2019-08-09T12:49:30.000000000",1133,957.4385]
["2019-08-09T05:49:45.000000000","2019-08-09T12:49:45.000000000",1022,6.846602]
["2019-08-09T05:49:45.000000000","2019-08-09T12:49:45.000000000",1130,784157112.42]
["2019-08-09T05:50:00.000000000","2019-08-09T12:50:00.000000000",1021,276.157]
["2019-08-09T05:50:00.000000000","2019-08-09T12:50:00.000000000",1016,478700.0]
["2019-08-09T05:50:15.000000000","2019-08-09T12:50:15.000000000",1019,26753.45]
["2019-08-09T05:50:15.000000000","2019-08-09T12:50:15.000000000",1018,478662.5]
["2019-08-09T05:50:30.000000000","2019-08-09T12:50:30.000000000",1017,477066.7]
["2019-08-09T05:50:30.000000000","2019-08-09T12:50:30.000000000",1020,2839215.0]
["2019-08-09T05:50:30.000000000","2019-08-09T12:50:30.000000000",1133,955.6521]
["2019-08-09T05:50:45.000000000","2019-08-09T12:50:45.000000000",1022,6.864342]
["2019-08-09T05:50:45.000000000","2019-08-09T12:50:45.000000000",1130,783255661.6575]
["2019-08-09T05:51:00.000000000","2019-08-09T12:51:00.000000000",1021,275.9305]
["2019-08-09T05:51:00.000000000","2019-08-09T12:51:00.000000000",1016,478500.0]
["2019-08-09T05:51:15.000000000","2019-08-09T12:51:15.000000000",1019,27060.17]
["2019-08-09T05:51:15.000000000","2019-08-09T12:51:15.000000000",1018,476827.1]
["2019-08-09T05:51:30.000000000","2019-08-09T12:51:30.000000000",1017,476070.80000000005]
["2019-08-09T05:51:30.000000000","2019-08-09T12:51:30.000000000",1020,2839215.0]
["2019-08-09T05:51:30.000000000","2019-08-09T12:51:30.000000000",1133,953.9625]
["2019-08-09T05:51:45.000000000","2019-08-09T12:51:45.000000000",1022,5.729925]
["2019-08-09T05:51:45.000000000","2019-08-09T12:51:45.000000000",1130,782587878.2895]
["2019-08-09T05:52:00.000000000","2019-08-09T12:52:00.000000000",1021,275.8417]
["2019-08-09T05:52:00.000000000","2019-08-09T12:52:00.000000000",1016,478000.0]
["2019-08-09T05:52:15.000000000","2019-08-09T12:52:15.000000000",1019,27553.38]
["2019-08-09T05:52:15.000000000","2019-08-09T12:52:15.000000000",1018,478268.7]
["2019-08-09T05:52:30.000000000","2019-08-09T12:52:30.000000000",1017,476647.89999999997]
["2019-08-09T05:52:30.000000000","2019-08-09T12:52:30.000000000",1020,2839216.0]
["2019-08-09T05:52:30.000000000","2019-08-09T12:52:30.000000000",1133,955.2854]
["2019-08-09T05:52:45.000000000","2019-08-09T12:52:45.000000000",1022,5.67442]
["2019-08-09T05:52:45.000000000","2019-08-09T12:52:45.000000000",1130,783627874.824]
["2019-08-09T05:53:00.000000000","2019-08-09T12:53:00.000000000",1021,275.8706]
["2019-08-09T05:53:00.000000000","2019-08-09T12:53:00.000000000",1016,478100.0]
["2019-08-09T05:53:15.000000000","2019-08-09T12:53:15.000000000",1019,27800.05]
["2019-08-09T05:53:15.000000000","2019-08-09T12:53:15.000000000",1018,478629.2]
["2019-08-09T05:53:30.000000000","2019-08-09T12:53:30.000000000",1017,477654.0]
["2019-08-09T05:53:30.000000000","2019-08-09T12:53:30.000000000",1020,2839216.0]
["2019-08-09T05:53:45.000000000","2019-08-09T12:53:45.000000000",1017,477090.6]
["2019-08-09T05:53:45.000000000","2019-08-09T12:53:45.000000000",1020,2839216.0]
["2019-08-09T05:53:45.000000000","2019-08-09T12:53:45.000000000",1133,953.6031]
["2019-08-09T05:54:00.000000000","2019-08-09T12:54:00.000000000",1022,5.947492]
["2019-08-09T05:54:00.000000000","2019-08-09T12:54:00.000000000",1130,783016591.6192]
["2019-08-09T05:54:15.000000000","2019-08-09T12:54:15.000000000",1021,275.7951]
["2019-08-09T05:54:15.000000000","2019-08-09T12:54:15.000000000",1016,478200.0]
["2019-08-09T05:54:30.000000000","2019-08-09T12:54:30.000000000",1019,28453.399999999998]
["2019-08-09T05:54:30.000000000","2019-08-09T12:54:30.000000000",1018,476575.0]
["2019-08-09T05:54:45.000000000","2019-08-09T12:54:45.000000000",1017,477391.7]
["2019-08-09T05:54:45.000000000","2019-08-09T12:54:45.000000000",1020,2839216.0]
["2019-08-09T05:54:45.000000000","2019-08-09T12:54:45.000000000",1133,955.5979]
["2019-08-09T05:55:00.000000000","2019-08-09T12:55:00.000000000",1022,5.576764]
["2019-08-09T05:55:00.000000000","2019-08-09T12:55:00.000000000",1130,783420044.2128]
["2019-08-09T05:55:15.000000000","2019-08-09T12:55:15.000000000",1021,275.9194]
["2019-08-09T05:55:15.000000000","2019-08-09T12:55:15.000000000",1016,477900.0]
["2019-08-09T05:55:30.000000000","2019-08-09T12:55:30.000000000",1019,28857.25]
["2019-08-09T05:55:30.000000000","2019-08-09T12:55:30.000000000",1018,478303.60000000003]
["2019-08-09T05:55:45.000000000","2019-08-09T12:55:45.000000000",1017,476420.8]
["2019-08-09T05:55:45.000000000","2019-08-09T12:55:45.000000000",1020,2839216.0]
["2019-08-09T05:55:45.000000000","2019-08-09T12:55:45.000000000",1133,955.0271]
["2019-08-09T05:56:00.000000000","2019-08-09T12:56:00.000000000",1022,5.352492]
["2019-08-09T05:56:00.000000000","2019-08-09T12:56:00.000000000",1130,783281490.472]
["2019-08-09T05:56:15.000000000","2019-08-09T12:56:15.000000000",1021,275.7618]
["2019-08-09T05:56:15.000000000","2019-08-09T12:56:15.000000000",1016,477900.0]
["2019-08-09T05:56:30.000000000","2019-08-09T12:56:30.000000000",1019,29206.74]
["2019-08-09T05:56:30.000000000","2019-08-09T12:56:30.000000000",1018,477900.0]
["2019-08-09T05:56:45.000000000","2019-08-09T12:56:45.000000000",1017,479286.5]
["2019-08-09T05:56:45.000000000","2019-08-09T12:56:45.000000000",1020,2839216.0]
["2019-08-09T05:56:45.000000000","2019-08-09T12:56:45.000000000",1133,955.8553]
["2019-08-09T05:57:00.000000000","2019-08-09T12:57:00.000000000",1022,5.725523]
["2019-08-09T05:57:00.000000000","2019-08-09T12:57:00.000000000",1130,782695192.368]
["2019-08-09T05:57:15.000000000","2019-08-09T12:57:15.000000000",1021,276.0326]
["2019-08-09T05:57:15.000000000","2019-08-09T12:57:15.000000000",1016,478800.0]
["2019-08-09T05:57:30.000000000","2019-08-09T12:57:30.000000000",1019,29553.38]
["2019-08-09T05:57:30.000000000","2019-08-09T12:57:30.000000000",1018,477012.5]
["2019-08-09T05:57:45.000000000","2019-08-09T12:57:45.000000000",1017,478371.89999999997]
["2019-08-09T05:57:45.000000000","2019-08-09T12:57:45.000000000",1020,2839216.0]
["2019-08-09T05:57:45.000000000","2019-08-09T12:57:45.000000000",1133,956.4032]
["2019-08-09T05:58:00.000000000","2019-08-09T12:58:00.000000000",1022,5.982965]
["2019-08-09T05:58:00.000000000","2019-08-09T12:58:00.000000000",1130,782216216.6288]
["2019-08-09T05:58:15.000000000","2019-08-09T12:58:15.000000000",1021,275.8661]
["2019-08-09T05:58:15.000000000","2019-08-09T12:58:15.000000000",1016,478600.0]
["2019-08-09T05:58:30.000000000","2019-08-09T12:58:30.000000000",1019,29953.399999999998]
["2019-08-09T05:58:30.000000000","2019-08-09T12:58:30.000000000",1018,478947.9]
["2019-08-09T05:58:45.000000000","2019-08-09T12:58:45.000000000",1017,479375.0]
["2019-08-09T05:58:45.000000000","2019-08-09T12:58:45.000000000",1020,2839216.0]
["2019-08-09T05:58:45.000000000","2019-08-09T12:58:45.000000000",1133,958.4875]
["2019-08-09T05:59:00.000000000","2019-08-09T12:59:00.000000000",1022,8.522708]
["2019-08-09T05:59:00.000000000","2019-08-09T12:59:00.000000000",1130,784233195.6752]
["2019-08-09T05:59:15.000000000","2019-08-09T12:59:15.000000000",1021,276.1991]
["2019-08-09T05:59:15.000000000","2019-08-09T12:59:15.000000000",1016,478300.0]
["2019-08-09T05:59:30.000000000","2019-08-09T12:59:30.000000000",1019,30253.45]
["2019-08-09T05:59:30.000000000","2019-08-09T12:59:30.000000000",1018,479450.0]
["2019-08-09T05:59:45.000000000","2019-08-09T12:59:45.000000000",1017,478846.9]
["2019-08-09T05:59:45.000000000","2019-08-09T12:59:45.000000000",1020,2839216.0]
["2019-08-09T05:59:45.000000000","2019-08-09T12:59:45.000000000",1133,958.3011]
["2019-08-09T06:00:00.000000000","2019-08-09T13:00:00.000000000",1022,18.97892]
["2019-08-09T06:00:00.000000000","2019-08-09T13:00:00.000000000",1130,785462292.2816]
["2019-08-09T06:00:15.000000000","2019-08-09T13:00:15.000000000",1021,276.6498]
["2019-08-09T06:00:15.000000000","2019-08-09T13:00:15.000000000",1016,479200.0]
["2019-08-09T06:00:30.000000000","2019-08-09T13:00:30.000000000",1019,30620.100000000002]
["2019-08-09T06:00:30.000000000","2019-08-09T13:00:30.000000000",1018,479322.9]
["2019-08-09T06:00:45.000000000","2019-08-09T13:00:45.000000000",1017,479003.10000000003]
["2019-08-09T06:00:45.000000000","2019-08-09T13:00:45.000000000",1020,2839216.0]
["2019-08-09T06:00:45.000000000","2019-08-09T13:00:45.000000000",1133,958.101]
["2019-08-09T06:01:00.000000000","2019-08-09T13:01:00.000000000",1022,16.58345]
["2019-08-09T06:01:00.000000000","2019-08-09T13:01:00.000000000",1130,783502097.5552]
["2019-08-09T06:01:15.000000000","2019-08-09T13:01:15.000000000",1021,276.1703]
["2019-08-09T06:01:15.000000000","2019-08-09T13:01:15.000000000",1016,478400.0]
["2019-08-09T06:01:30.000000000","2019-08-09T13:01:30.000000000",1019,31453.399999999998]
["2019-08-09T06:01:30.000000000","2019-08-09T13:01:30.000000000",1018,477181.2]
["2019-08-09T06:01:45.000000000","2019-08-09T13:01:45.000000000",1017,477543.8]
["2019-08-09T06:01:45.000000000","2019-08-09T13:01:45.000000000",1020,2839216.0]
["2019-08-09T06:01:45.000000000","2019-08-09T13:01:45.000000000",1133,953.9605]
["2019-08-09T06:02:00.000000000","2019-08-09T13:02:00.000000000",1022,7.550276]
["2019-08-09T06:02:00.000000000","2019-08-09T13:02:00.000000000",1130,782776961.7888]
["2019-08-09T06:02:15.000000000","2019-08-09T13:02:15.000000000",1021,275.6597]
["2019-08-09T06:02:15.000000000","2019-08-09T13:02:15.000000000",1016,477700.0]
["2019-08-09T06:02:30.000000000","2019-08-09T13:02:30.000000000",1019,31713.41]
["2019-08-09T06:02:30.000000000","2019-08-09T13:02:30.000000000",1018,476131.3]
["2019-08-09T06:02:45.000000000","2019-08-09T13:02:45.000000000",1017,476940.60000000003]
["2019-08-09T06:02:45.000000000","2019-08-09T13:02:45.000000000",1020,2839217.0]
["2019-08-09T06:02:45.000000000","2019-08-09T13:02:45.000000000",1133,953.2802]
["2019-08-09T06:03:00.000000000","2019-08-09T13:03:00.000000000",1022,6.327081]
["2019-08-09T06:03:00.000000000","2019-08-09T13:03:00.000000000",1130,783029643.8819]
["2019-08-09T06:03:15.000000000","2019-08-09T13:03:15.000000000",1021,275.6309]
["2019-08-09T06:03:15.000000000","2019-08-09T13:03:15.000000000",1016,476900.0]
["2019-08-09T06:03:30.000000000","2019-08-09T13:03:30.000000000",1019,32153.480000000003]
["2019-08-09T06:03:30.000000000","2019-08-09T13:03:30.000000000",1018,476500.0]
["2019-08-09T06:03:45.000000000","2019-08-09T13:03:45.000000000",1017,476131.3]
["2019-08-09T06:03:45.000000000","2019-08-09T13:03:45.000000000",1020,2839217.0]
["2019-08-09T06:03:45.000000000","2019-08-09T13:03:45.000000000",1133,952.2334]
["2019-08-09T06:04:00.000000000","2019-08-09T13:04:00.000000000",1022,7.998758]
["2019-08-09T06:04:00.000000000","2019-08-09T13:04:00.000000000",1130,783123905.8863]
["2019-08-09T06:04:15.000000000","2019-08-09T13:04:15.000000000",1021,275.6819]
["2019-08-09T06:04:15.000000000","2019-08-09T13:04:15.000000000",1016,478000.0]
["2019-08-09T06:04:30.000000000","2019-08-09T13:04:30.000000000",1019,32553.39]
["2019-08-09T06:04:30.000000000","2019-08-09T13:04:30.000000000",1018,476064.6]
["2019-08-09T06:04:45.000000000","2019-08-09T13:04:45.000000000",1017,476368.7]
["2019-08-09T06:04:45.000000000","2019-08-09T13:04:45.000000000",1020,2839217.0]
["2019-08-09T06:04:45.000000000","2019-08-09T13:04:45.000000000",1133,952.4687]
["2019-08-09T06:05:00.000000000","2019-08-09T13:05:00.000000000",1022,6.742301]
["2019-08-09T06:05:00.000000000","2019-08-09T13:05:00.000000000",1130,783010905.0497]
["2019-08-09T06:05:15.000000000","2019-08-09T13:05:15.000000000",1021,275.9239]
["2019-08-09T06:05:15.000000000","2019-08-09T13:05:15.000000000",1016,478000.0]
["2019-08-09T06:05:30.000000000","2019-08-09T13:05:30.000000000",1019,32853.44]
["2019-08-09T06:05:30.000000000","2019-08-09T13:05:30.000000000",1018,477827.1]
["2019-08-09T06:05:45.000000000","2019-08-09T13:05:45.000000000",1017,477636.39999999997]
["2019-08-09T06:05:45.000000000","2019-08-09T13:05:45.000000000",1020,2839217.0]
["2019-08-09T06:05:45.000000000","2019-08-09T13:05:45.000000000",1133,954.3343]
["2019-08-09T06:06:00.000000000","2019-08-09T13:06:00.000000000",1022,11.61071]
["2019-08-09T06:06:00.000000000","2019-08-09T13:06:00.000000000",1130,781989354.7731]
["2019-08-09T06:06:15.000000000","2019-08-09T13:06:15.000000000",1021,275.5665]
["2019-08-09T06:06:15.000000000","2019-08-09T13:06:15.000000000",1016,477900.0]
["2019-08-09T06:06:30.000000000","2019-08-09T13:06:30.000000000",1019,33253.450000000004]
["2019-08-09T06:06:30.000000000","2019-08-09T13:06:30.000000000",1018,476497.9]
["2019-08-09T06:06:45.000000000","2019-08-09T13:06:45.000000000",1017,477262.5]
["2019-08-09T06:06:45.000000000","2019-08-09T13:06:45.000000000",1020,2839217.0]
["2019-08-09T06:06:45.000000000","2019-08-09T13:06:45.000000000",1133,953.5646]
["2019-08-09T06:07:00.000000000","2019-08-09T13:07:00.000000000",1022,10.82705]
["2019-08-09T06:07:00.000000000","2019-08-09T13:07:00.000000000",1130,782424606.7392]
["2019-08-09T06:07:15.000000000","2019-08-09T13:07:15.000000000",1021,275.3911]
["2019-08-09T06:07:15.000000000","2019-08-09T13:07:15.000000000",1016,477500.0]
["2019-08-09T06:07:30.000000000","2019-08-09T13:07:30.000000000",1019,33800.049999999996]
["2019-08-09T06:07:30.000000000","2019-08-09T13:07:30.000000000",1018,477791.7]
["2019-08-09T06:07:45.000000000","2019-08-09T13:07:45.000000000",1017,476483.3]
["2019-08-09T06:07:45.000000000","2019-08-09T13:07:45.000000000",1020,2839217.0]
["2019-08-09T06:07:45.000000000","2019-08-09T13:07:45.000000000",1133,953.0875]
["2019-08-09T06:08:00.000000000","2019-08-09T13:08:00.000000000",1022,9.506125]
["2019-08-09T06:08:00.000000000","2019-08-09T13:08:00.000000000",1130,782701714.3184]
["2019-08-09T06:08:15.000000000","2019-08-09T13:08:15.000000000",1021,275.835]
["2019-08-09T06:08:15.000000000","2019-08-09T13:08:15.000000000",1016,477800.0]
["2019-08-09T06:08:30.000000000","2019-08-09T13:08:30.000000000",1019,34153.48]
["2019-08-09T06:08:30.000000000","2019-08-09T13:08:30.000000000",1018,476247.9]
["2019-08-09T06:08:45.000000000","2019-08-09T13:08:45.000000000",1017,477299.0]
["2019-08-09T06:08:45.000000000","2019-08-09T13:08:45.000000000",1020,2839217.0]
["2019-08-09T06:08:45.000000000","2019-08-09T13:08:45.000000000",1133,953.6032]
["2019-08-09T06:09:00.000000000","2019-08-09T13:09:00.000000000",1022,14.75197]
["2019-08-09T06:09:00.000000000","2019-08-09T13:09:00.000000000",1130,782638683.701]
["2019-08-09T06:09:15.000000000","2019-08-09T13:09:15.000000000",1021,275.9128]
["2019-08-09T06:09:15.000000000","2019-08-09T13:09:15.000000000",1016,478100.0]
["2019-08-09T06:09:30.000000000","2019-08-09T13:09:30.000000000",1019,34606.77]
["2019-08-09T06:09:30.000000000","2019-08-09T13:09:30.000000000",1018,476725.0]
["2019-08-09T06:09:45.000000000","2019-08-09T13:09:45.000000000",1017,478991.69999999995]
["2019-08-09T06:09:45.000000000","2019-08-09T13:09:45.000000000",1020,2839218.0]
["2019-08-09T06:09:45.000000000","2019-08-09T13:09:45.000000000",1133,957.4021]
["2019-08-09T06:10:00.000000000","2019-08-09T13:10:00.000000000",1022,27.35499]
["2019-08-09T06:10:00.000000000","2019-08-09T13:10:00.000000000",1130,783483626.709]
["2019-08-09T06:10:15.000000000","2019-08-09T13:10:15.000000000",1021,275.9638]
["2019-08-09T06:10:15.000000000","2019-08-09T13:10:15.000000000",1016,478800.0]
["2019-08-09T06:10:30.000000000","2019-08-09T13:10:30.000000000",1019,35314.46]
["2019-08-09T06:10:30.000000000","2019-08-09T13:10:30.000000000",1018,479328.10000000003]
["2019-08-09T06:10:45.000000000","2019-08-09T13:10:45.000000000",1019,35613.43]
["2019-08-09T06:10:45.000000000","2019-08-09T13:10:45.000000000",1018,479466.7]
["2019-08-09T06:11:00.000000000","2019-08-09T13:11:00.000000000",1017,479513.5]
["2019-08-09T06:11:00.000000000","2019-08-09T13:11:00.000000000",1020,2839218.0]
["2019-08-09T06:11:00.000000000","2019-08-09T13:11:00.000000000",1133,959.1968]
["2019-08-09T06:11:15.000000000","2019-08-09T13:11:15.000000000",1022,41.71614]
["2019-08-09T06:11:15.000000000","2019-08-09T13:11:15.000000000",1130,784718970.4608]
["2019-08-09T06:11:30.000000000","2019-08-09T13:11:30.000000000",1021,276.3234]
["2019-08-09T06:11:30.000000000","2019-08-09T13:11:30.000000000",1016,478900.0]
["2019-08-09T06:11:45.000000000","2019-08-09T13:11:45.000000000",1019,36906.689999999995]
["2019-08-09T06:11:45.000000000","2019-08-09T13:11:45.000000000",1018,479456.2]
["2019-08-09T06:12:00.000000000","2019-08-09T13:12:00.000000000",1017,479674.0]
["2019-08-09T06:12:00.000000000","2019-08-09T13:12:00.000000000",1020,2839219.0]
["2019-08-09T06:12:00.000000000","2019-08-09T13:12:00.000000000",1133,958.9886]
["2019-08-09T06:12:15.000000000","2019-08-09T13:12:15.000000000",1022,41.6029]
["2019-08-09T06:12:15.000000000","2019-08-09T13:12:15.000000000",1130,785191976.8099]
["2019-08-09T06:12:30.000000000","2019-08-09T13:12:30.000000000",1021,276.1703]
["2019-08-09T06:12:30.000000000","2019-08-09T13:12:30.000000000",1016,478500.0]
["2019-08-09T06:12:45.000000000","2019-08-09T13:12:45.000000000",1019,38313.380000000005]
["2019-08-09T06:12:45.000000000","2019-08-09T13:12:45.000000000",1018,479077.1]
["2019-08-09T06:13:00.000000000","2019-08-09T13:13:00.000000000",1017,479530.19999999995]
["2019-08-09T06:13:00.000000000","2019-08-09T13:13:00.000000000",1020,2839219.0]
["2019-08-09T06:13:00.000000000","2019-08-09T13:13:00.000000000",1133,958.6469]
["2019-08-09T06:13:15.000000000","2019-08-09T13:13:15.000000000",1022,42.15791]
["2019-08-09T06:13:15.000000000","2019-08-09T13:13:15.000000000",1130,784933884.342]
["2019-08-09T06:13:30.000000000","2019-08-09T13:13:30.000000000",1021,276.5233]
["2019-08-09T06:13:30.000000000","2019-08-09T13:13:30.000000000",1016,478800.0]
["2019-08-09T06:13:45.000000000","2019-08-09T13:13:45.000000000",1019,39453.4]
["2019-08-09T06:13:45.000000000","2019-08-09T13:13:45.000000000",1018,479077.1]
["2019-08-09T06:14:00.000000000","2019-08-09T13:14:00.000000000",1017,479670.8]
["2019-08-09T06:14:00.000000000","2019-08-09T13:14:00.000000000",1020,2839220.0]
["2019-08-09T06:14:00.000000000","2019-08-09T13:14:00.000000000",1133,958.7541]
["2019-08-09T06:14:15.000000000","2019-08-09T13:14:15.000000000",1022,44.92399]
["2019-08-09T06:14:15.000000000","2019-08-09T13:14:15.000000000",1130,783956908.74]
["2019-08-09T06:14:30.000000000","2019-08-09T13:14:30.000000000",1021,276.1836]
["2019-08-09T06:14:30.000000000","2019-08-09T13:14:30.000000000",1016,478600.0]
["2019-08-09T06:14:45.000000000","2019-08-09T13:14:45.000000000",1019,40871.51]
["2019-08-09T06:14:45.000000000","2019-08-09T13:14:45.000000000",1018,479392.9]
["2019-08-09T06:15:00.000000000","2019-08-09T13:15:00.000000000",1019,41213.41]
["2019-08-09T06:15:00.000000000","2019-08-09T13:15:00.000000000",1018,477295.8]
["2019-08-09T06:15:15.000000000","2019-08-09T13:15:15.000000000",1017,479915.6]
["2019-08-09T06:15:15.000000000","2019-08-09T13:15:15.000000000",1020,2839221.0]
["2019-08-09T06:15:15.000000000","2019-08-09T13:15:15.000000000",1133,958.3344]
["2019-08-09T06:15:30.000000000","2019-08-09T13:15:30.000000000",1022,46.28484]
["2019-08-09T06:15:30.000000000","2019-08-09T13:15:30.000000000",1130,783377132.0067]
["2019-08-09T06:15:45.000000000","2019-08-09T13:15:45.000000000",1021,275.7573]
["2019-08-09T06:15:45.000000000","2019-08-09T13:15:45.000000000",1016,478200.0]
["2019-08-09T06:16:00.000000000","2019-08-09T13:16:00.000000000",1019,42500.0]
["2019-08-09T06:16:00.000000000","2019-08-09T13:16:00.000000000",1018,479206.2]
["2019-08-09T06:16:15.000000000","2019-08-09T13:16:15.000000000",1017,479553.1]
["2019-08-09T06:16:15.000000000","2019-08-09T13:16:15.000000000",1020,2839221.0]
["2019-08-09T06:16:15.000000000","2019-08-09T13:16:15.000000000",1133,958.9135]
["2019-08-09T06:16:30.000000000","2019-08-09T13:16:30.000000000",1022,46.89542]
["2019-08-09T06:16:30.000000000","2019-08-09T13:16:30.000000000",1130,785243344.6178]
["2019-08-09T06:16:45.000000000","2019-08-09T13:16:45.000000000",1021,276.1617]
["2019-08-09T06:16:45.000000000","2019-08-09T13:16:45.000000000",1016,478600.0]
["2019-08-09T06:17:00.000000000","2019-08-09T13:17:00.000000000",1019,43860.09]
["2019-08-09T06:17:00.000000000","2019-08-09T13:17:00.000000000",1018,479166.7]
["2019-08-09T06:17:15.000000000","2019-08-09T13:17:15.000000000",1017,479943.8]
["2019-08-09T06:17:15.000000000","2019-08-09T13:17:15.000000000",1020,2839222.0]
["2019-08-09T06:17:15.000000000","2019-08-09T13:17:15.000000000",1133,958.8271]
["2019-08-09T06:17:30.000000000","2019-08-09T13:17:30.000000000",1022,48.28952]
["2019-08-09T06:17:30.000000000","2019-08-09T13:17:30.000000000",1130,784575552.0158]
["2019-08-09T06:17:45.000000000","2019-08-09T13:17:45.000000000",1021,276.2746]
["2019-08-09T06:17:45.000000000","2019-08-09T13:17:45.000000000",1016,478500.0]
["2019-08-09T06:18:00.000000000","2019-08-09T13:18:00.000000000",1019,45113.43]
["2019-08-09T06:18:00.000000000","2019-08-09T13:18:00.000000000",1018,479020.8]
["2019-08-09T06:18:15.000000000","2019-08-09T13:18:15.000000000",1017,479901.0]
["2019-08-09T06:18:15.000000000","2019-08-09T13:18:15.000000000",1020,2839223.0]
["2019-08-09T06:18:15.000000000","2019-08-09T13:18:15.000000000",1133,958.8947]
["2019-08-09T06:18:30.000000000","2019-08-09T13:18:30.000000000",1022,49.42843]
["2019-08-09T06:18:30.000000000","2019-08-09T13:18:30.000000000",1130,783718106.6698]
["2019-08-09T06:18:45.000000000","2019-08-09T13:18:45.000000000",1021,276.1747]
["2019-08-09T06:18:45.000000000","2019-08-09T13:18:45.000000000",1016,478300.0]
["2019-08-09T06:19:00.000000000","2019-08-09T13:19:00.000000000",1019,46046.79]
["2019-08-09T06:19:00.000000000","2019-08-09T13:19:00.000000000",1018,479079.2]
["2019-08-09T06:19:15.000000000","2019-08-09T13:19:15.000000000",1017,479309.39999999997]
["2019-08-09T06:19:15.000000000","2019-08-09T13:19:15.000000000",1020,2839224.0]
["2019-08-09T06:19:15.000000000","2019-08-09T13:19:15.000000000",1133,958.3136]
["2019-08-09T06:19:30.000000000","2019-08-09T13:19:30.000000000",1022,50.72932]
["2019-08-09T06:19:30.000000000","2019-08-09T13:19:30.000000000",1130,784065051.9528]
["2019-08-09T06:19:45.000000000","2019-08-09T13:19:45.000000000",1021,276.1592]
["2019-08-09T06:19:45.000000000","2019-08-09T13:19:45.000000000",1016,478600.0]
["2019-08-09T06:20:00.000000000","2019-08-09T13:20:00.000000000",1019,47500.0]
["2019-08-09T06:20:00.000000000","2019-08-09T13:20:00.000000000",1018,479314.6]
["2019-08-09T06:20:15.000000000","2019-08-09T13:20:15.000000000",1017,479636.39999999997]
["2019-08-09T06:20:15.000000000","2019-08-09T13:20:15.000000000",1020,2839224.0]
["2019-08-09T06:20:15.000000000","2019-08-09T13:20:15.000000000",1133,958.7677]
["2019-08-09T06:20:30.000000000","2019-08-09T13:20:30.000000000",1022,51.76162]
["2019-08-09T06:20:30.000000000","2019-08-09T13:20:30.000000000",1130,784626358.9675]
["2019-08-09T06:20:45.000000000","2019-08-09T13:20:45.000000000",1021,276.1835]
["2019-08-09T06:20:45.000000000","2019-08-09T13:20:45.000000000",1016,478300.0]
["2019-08-09T06:21:00.000000000","2019-08-09T13:21:00.000000000",1019,49213.41]
["2019-08-09T06:21:00.000000000","2019-08-09T13:21:00.000000000",1018,479527.10000000003]
["2019-08-09T06:21:15.000000000","2019-08-09T13:21:15.000000000",1017,479830.2]
["2019-08-09T06:21:15.000000000","2019-08-09T13:21:15.000000000",1020,2839225.0]
["2019-08-09T06:21:15.000000000","2019-08-09T13:21:15.000000000",1133,959.4906]
["2019-08-09T06:21:30.000000000","2019-08-09T13:21:30.000000000",1022,52.87382]
["2019-08-09T06:21:30.000000000","2019-08-09T13:21:30.000000000",1130,785540305.495]
["2019-08-09T06:21:45.000000000","2019-08-09T13:21:45.000000000",1021,276.672]
["2019-08-09T06:21:45.000000000","2019-08-09T13:21:45.000000000",1016,479400.0]
["2019-08-09T06:22:00.000000000","2019-08-09T13:22:00.000000000",1019,50460.079999999994]
["2019-08-09T06:22:00.000000000","2019-08-09T13:22:00.000000000",1018,479377.1]
["2019-08-09T06:22:15.000000000","2019-08-09T13:22:15.000000000",1017,479853.1]
["2019-08-09T06:22:15.000000000","2019-08-09T13:22:15.000000000",1020,2839226.0]
["2019-08-09T06:22:15.000000000","2019-08-09T13:22:15.000000000",1133,959.2552]
["2019-08-09T06:22:30.000000000","2019-08-09T13:22:30.000000000",1022,53.83731]
["2019-08-09T06:22:30.000000000","2019-08-09T13:22:30.000000000",1130,784582911.2394]
["2019-08-09T06:22:45.000000000","2019-08-09T13:22:45.000000000",1021,276.4678]
["2019-08-09T06:22:45.000000000","2019-08-09T13:22:45.000000000",1016,479500.0]
["2019-08-09T06:23:00.000000000","2019-08-09T13:23:00.000000000",1019,51913.48]
["2019-08-09T06:23:00.000000000","2019-08-09T13:23:00.000000000",1018,479837.5]
["2019-08-09T06:23:15.000000000","2019-08-09T13:23:15.000000000",1017,479722.89999999997]
["2019-08-09T06:23:15.000000000","2019-08-09T13:23:15.000000000",1020,2839227.0]
["2019-08-09T06:23:15.000000000","2019-08-09T13:23:15.000000000",1133,959.5812]
["2019-08-09T06:23:30.000000000","2019-08-09T13:23:30.000000000",1022,55.12712]
["2019-08-09T06:23:30.000000000","2019-08-09T13:23:30.000000000",1130,785332743.5043]
["2019-08-09T06:23:45.000000000","2019-08-09T13:23:45.000000000",1021,276.5943]
["2019-08-09T06:23:45.000000000","2019-08-09T13:23:45.000000000",1016,479600.0]
["2019-08-09T06:24:00.000000000","2019-08-09T13:24:00.000000000",1019,53213.41]
["2019-08-09T06:24:00.000000000","2019-08-09T13:24:00.000000000",1018,479362.5]
["2019-08-09T06:24:15.000000000","2019-08-09T13:24:15.000000000",1017,479740.6]
["2019-08-09T06:24:15.000000000","2019-08-09T13:24:15.000000000",1020,2839227.0]
["2019-08-09T06:24:15.000000000","2019-08-09T13:24:15.000000000",1133,959.6677]
["2019-08-09T06:24:30.000000000","2019-08-09T13:24:30.000000000",1022,56.13728]
["2019-08-09T06:24:30.000000000","2019-08-09T13:24:30.000000000",1130,785906551.281]
["2019-08-09T06:24:45.000000000","2019-08-09T13:24:45.000000000",1021,276.9539]
["2019-08-09T06:24:45.000000000","2019-08-09T13:24:45.000000000",1016,479400.0]
["2019-08-09T06:25:00.000000000","2019-08-09T13:25:00.000000000",1019,54613.43]
["2019-08-09T06:25:00.000000000","2019-08-09T13:25:00.000000000",1018,479454.2]
["2019-08-09T06:25:15.000000000","2019-08-09T13:25:15.000000000",1017,479817.7]
["2019-08-09T06:25:15.000000000","2019-08-09T13:25:15.000000000",1020,2839228.0]
["2019-08-09T06:25:15.000000000","2019-08-09T13:25:15.000000000",1133,959.7094]
["2019-08-09T06:25:30.000000000","2019-08-09T13:25:30.000000000",1022,57.50475]
["2019-08-09T06:25:30.000000000","2019-08-09T13:25:30.000000000",1130,785755213.3088]
["2019-08-09T06:25:45.000000000","2019-08-09T13:25:45.000000000",1021,276.8895]
["2019-08-09T06:25:45.000000000","2019-08-09T13:25:45.000000000",1016,479300.0]
["2019-08-09T06:26:00.000000000","2019-08-09T13:26:00.000000000",1019,56013.46]
["2019-08-09T06:26:00.000000000","2019-08-09T13:26:00.000000000",1018,478033.3]
["2019-08-09T06:26:15.000000000","2019-08-09T13:26:15.000000000",1017,479795.8]
["2019-08-09T06:26:15.000000000","2019-08-09T13:26:15.000000000",1020,2839228.0]
["2019-08-09T06:26:15.000000000","2019-08-09T13:26:15.000000000",1133,959.0333]
["2019-08-09T06:26:30.000000000","2019-08-09T13:26:30.000000000",1022,58.4505]
["2019-08-09T06:26:30.000000000","2019-08-09T13:26:30.000000000",1130,785018710.1329]
["2019-08-09T06:26:45.000000000","2019-08-09T13:26:45.000000000",1021,276.4722]
["2019-08-09T06:26:45.000000000","2019-08-09T13:26:45.000000000",1016,479200.0]
["2019-08-09T06:27:00.000000000","2019-08-09T13:27:00.000000000",1019,57460.079999999994]
["2019-08-09T06:27:00.000000000","2019-08-09T13:27:00.000000000",1018,479752.1]
["2019-08-09T06:27:15.000000000","2019-08-09T13:27:15.000000000",1017,479745.8]
["2019-08-09T06:27:15.000000000","2019-08-09T13:27:15.000000000",1020,2839230.0]
["2019-08-09T06:27:15.000000000","2019-08-09T13:27:15.000000000",1133,958.2604]
["2019-08-09T06:27:30.000000000","2019-08-09T13:27:30.000000000",1022,59.883]
["2019-08-09T06:27:30.000000000","2019-08-09T13:27:30.000000000",1133,957.8114]
["2019-08-09T06:27:45.000000000","2019-08-09T13:27:45.000000000",1022,60.11102]
["2019-08-09T06:27:45.000000000","2019-08-09T13:27:45.000000000",1130,785352596.148]
["2019-08-09T06:28:00.000000000","2019-08-09T13:28:00.000000000",1021,276.7119]
["2019-08-09T06:28:00.000000000","2019-08-09T13:28:00.000000000",1016,479300.0]
["2019-08-09T06:28:15.000000000","2019-08-09T13:28:15.000000000",1019,59013.46]
["2019-08-09T06:28:15.000000000","2019-08-09T13:28:15.000000000",1018,479420.8]
["2019-08-09T06:28:30.000000000","2019-08-09T13:28:30.000000000",1017,479579.2]
["2019-08-09T06:28:30.000000000","2019-08-09T13:28:30.000000000",1020,2839230.0]
["2019-08-09T06:28:30.000000000","2019-08-09T13:28:30.000000000",1133,959.1959]
["2019-08-09T06:28:45.000000000","2019-08-09T13:28:45.000000000",1022,61.10556]
["2019-08-09T06:28:45.000000000","2019-08-09T13:28:45.000000000",1130,785970689.4212]
["2019-08-09T06:29:00.000000000","2019-08-09T13:29:00.000000000",1021,276.5166]
["2019-08-09T06:29:00.000000000","2019-08-09T13:29:00.000000000",1016,479400.0]
["2019-08-09T06:29:15.000000000","2019-08-09T13:29:15.000000000",1019,60560.17]
["2019-08-09T06:29:15.000000000","2019-08-09T13:29:15.000000000",1018,479375.0]
["2019-08-09T06:29:30.000000000","2019-08-09T13:29:30.000000000",1017,479683.3]
["2019-08-09T06:29:30.000000000","2019-08-09T13:29:30.000000000",1020,2839231.0]
["2019-08-09T06:29:30.000000000","2019-08-09T13:29:30.000000000",1133,959.5125]
["2019-08-09T06:29:45.000000000","2019-08-09T13:29:45.000000000",1022,62.41321]
["2019-08-09T06:29:45.000000000","2019-08-09T13:29:45.000000000",1130,785636788.64]
["2019-08-09T06:30:00.000000000","2019-08-09T13:30:00.000000000",1021,276.652]
["2019-08-09T06:30:00.000000000","2019-08-09T13:30:00.000000000",1016,478900.0]
["2019-08-09T06:30:15.000000000","2019-08-09T13:30:15.000000000",1019,61913.48]
["2019-08-09T06:30:15.000000000","2019-08-09T13:30:15.000000000",1018,479360.4]
["2019-08-09T06:30:30.000000000","2019-08-09T13:30:30.000000000",1017,479691.7]
["2019-08-09T06:30:30.000000000","2019-08-09T13:30:30.000000000",1020,2839232.0]
["2019-08-09T06:30:30.000000000","2019-08-09T13:30:30.000000000",1133,959.15]
["2019-08-09T06:30:45.000000000","2019-08-09T13:30:45.000000000",1022,63.46767]
["2019-08-09T06:30:45.000000000","2019-08-09T13:30:45.000000000",1130,785208625.0878]
["2019-08-09T06:31:00.000000000","2019-08-09T13:31:00.000000000",1021,276.5033]
["2019-08-09T06:31:00.000000000","2019-08-09T13:31:00.000000000",1016,479200.0]
["2019-08-09T06:31:15.000000000","2019-08-09T13:31:15.000000000",1019,63713.41]
["2019-08-09T06:31:15.000000000","2019-08-09T13:31:15.000000000",1018,479456.2]
["2019-08-09T06:31:30.000000000","2019-08-09T13:31:30.000000000",1017,479754.2]
["2019-08-09T06:31:30.000000000","2019-08-09T13:31:30.000000000",1020,2839233.0]
["2019-08-09T06:31:30.000000000","2019-08-09T13:31:30.000000000",1133,959.275]
["2019-08-09T06:31:45.000000000","2019-08-09T13:31:45.000000000",1022,64.80193]
["2019-08-09T06:31:45.000000000","2019-08-09T13:31:45.000000000",1130,784709196.4604]
["2019-08-09T06:32:00.000000000","2019-08-09T13:32:00.000000000",1021,276.2946]
["2019-08-09T06:32:00.000000000","2019-08-09T13:32:00.000000000",1016,478700.0]
["2019-08-09T06:32:15.000000000","2019-08-09T13:32:15.000000000",1019,63800.049999999996]
["2019-08-09T06:32:15.000000000","2019-08-09T13:32:15.000000000",1018,479597.89999999997]
["2019-08-09T06:32:30.000000000","2019-08-09T13:32:30.000000000",1017,479743.7]
["2019-08-09T06:32:30.000000000","2019-08-09T13:32:30.000000000",1020,2839234.0]
["2019-08-09T06:32:30.000000000","2019-08-09T13:32:30.000000000",1133,959.4562]
["2019-08-09T06:32:45.000000000","2019-08-09T13:32:45.000000000",1022,66.10059]
["2019-08-09T06:32:45.000000000","2019-08-09T13:32:45.000000000",1130,785681634.1054]
["2019-08-09T06:33:00.000000000","2019-08-09T13:33:00.000000000",1021,276.5987]
["2019-08-09T06:33:00.000000000","2019-08-09T13:33:00.000000000",1016,479000.0]
["2019-08-09T06:33:15.000000000","2019-08-09T13:33:15.000000000",1019,59026.84]
["2019-08-09T06:33:15.000000000","2019-08-09T13:33:15.000000000",1018,479622.9]
["2019-08-09T06:33:30.000000000","2019-08-09T13:33:30.000000000",1017,479674.0]
["2019-08-09T06:33:30.000000000","2019-08-09T13:33:30.000000000",1020,2839235.0]
["2019-08-09T06:33:30.000000000","2019-08-09T13:33:30.000000000",1133,959.4219]
["2019-08-09T06:33:45.000000000","2019-08-09T13:33:45.000000000",1022,67.07961]
["2019-08-09T06:33:45.000000000","2019-08-09T13:33:45.000000000",1130,785473794.903]
["2019-08-09T06:34:00.000000000","2019-08-09T13:34:00.000000000",1021,276.8251]
["2019-08-09T06:34:00.000000000","2019-08-09T13:34:00.000000000",1016,479400.0]
["2019-08-09T06:34:15.000000000","2019-08-09T13:34:15.000000000",1019,58200.200000000004]
["2019-08-09T06:34:15.000000000","2019-08-09T13:34:15.000000000",1018,479606.3]
["2019-08-09T06:34:30.000000000","2019-08-09T13:34:30.000000000",1017,479785.39999999997]
["2019-08-09T06:34:30.000000000","2019-08-09T13:34:30.000000000",1020,2839236.0]
["2019-08-09T06:34:30.000000000","2019-08-09T13:34:30.000000000",1133,959.5687]
["2019-08-09T06:34:45.000000000","2019-08-09T13:34:45.000000000",1022,68.36508]
["2019-08-09T06:34:45.000000000","2019-08-09T13:34:45.000000000",1130,784906792.2]
["2019-08-09T06:35:00.000000000","2019-08-09T13:35:00.000000000",1021,276.5898]
["2019-08-09T06:35:00.000000000","2019-08-09T13:35:00.000000000",1016,479200.0]
["2019-08-09T06:35:15.000000000","2019-08-09T13:35:15.000000000",1019,57806.840000000004]
["2019-08-09T06:35:15.000000000","2019-08-09T13:35:15.000000000",1018,479437.5]
["2019-08-09T06:35:30.000000000","2019-08-09T13:35:30.000000000",1017,479863.60000000003]
["2019-08-09T06:35:30.000000000","2019-08-09T13:35:30.000000000",1020,2839237.0]
["2019-08-09T06:35:30.000000000","2019-08-09T13:35:30.000000000",1133,958.5178]
["2019-08-09T06:35:45.000000000","2019-08-09T13:35:45.000000000",1022,69.4395]
["2019-08-09T06:35:45.000000000","2019-08-09T13:35:45.000000000",1130,786060650.6431]
["2019-08-09T06:36:00.000000000","2019-08-09T13:36:00.000000000",1021,276.7421]
["2019-08-09T06:36:00.000000000","2019-08-09T13:36:00.000000000",1016,479300.0]
["2019-08-09T06:36:15.000000000","2019-08-09T13:36:15.000000000",1019,58560.17]
["2019-08-09T06:36:15.000000000","2019-08-09T13:36:15.000000000",1018,479439.6]
["2019-08-09T06:36:30.000000000","2019-08-09T13:36:30.000000000",1017,479680.2]
["2019-08-09T06:36:30.000000000","2019-08-09T13:36:30.000000000",1020,2839238.0]
["2019-08-09T06:36:30.000000000","2019-08-09T13:36:30.000000000",1133,958.3031]
["2019-08-09T06:36:45.000000000","2019-08-09T13:36:45.000000000",1022,70.74487]
["2019-08-09T06:36:45.000000000","2019-08-09T13:36:45.000000000",1130,786407598.4592]
["2019-08-09T06:37:00.000000000","2019-08-09T13:37:00.000000000",1021,277.0562]
["2019-08-09T06:37:00.000000000","2019-08-09T13:37:00.000000000",1016,479000.0]
["2019-08-09T06:37:15.000000000","2019-08-09T13:37:15.000000000",1019,59913.48]
["2019-08-09T06:37:15.000000000","2019-08-09T13:37:15.000000000",1018,478343.8]
["2019-08-09T06:37:30.000000000","2019-08-09T13:37:30.000000000",1017,479590.6]
["2019-08-09T06:37:30.000000000","2019-08-09T13:37:30.000000000",1020,2839239.0]
["2019-08-09T06:37:30.000000000","2019-08-09T13:37:30.000000000",1133,957.8531]
["2019-08-09T06:37:45.000000000","2019-08-09T13:37:45.000000000",1022,71.70169]
["2019-08-09T06:37:45.000000000","2019-08-09T13:37:45.000000000",1130,785304831.0861]
["2019-08-09T06:38:00.000000000","2019-08-09T13:38:00.000000000",1021,276.6076]
["2019-08-09T06:38:00.000000000","2019-08-09T13:38:00.000000000",1016,479400.0]
["2019-08-09T06:38:15.000000000","2019-08-09T13:38:15.000000000",1019,61366.76]
["2019-08-09T06:38:15.000000000","2019-08-09T13:38:15.000000000",1018,479437.5]
["2019-08-09T06:38:30.000000000","2019-08-09T13:38:30.000000000",1017,479642.7]
["2019-08-09T06:38:30.000000000","2019-08-09T13:38:30.000000000",1020,2839240.0]
["2019-08-09T06:38:30.000000000","2019-08-09T13:38:30.000000000",1133,959.5573]
["2019-08-09T06:38:45.000000000","2019-08-09T13:38:45.000000000",1022,72.92937]
["2019-08-09T06:38:45.000000000","2019-08-09T13:38:45.000000000",1130,785607486.736]
["2019-08-09T06:39:00.000000000","2019-08-09T13:39:00.000000000",1021,276.6453]
["2019-08-09T06:39:00.000000000","2019-08-09T13:39:00.000000000",1016,479500.0]
["2019-08-09T06:39:15.000000000","2019-08-09T13:39:15.000000000",1019,63260.12]
["2019-08-09T06:39:15.000000000","2019-08-09T13:39:15.000000000",1018,478227.10000000003]
["2019-08-09T06:39:30.000000000","2019-08-09T13:39:30.000000000",1017,479805.2]
["2019-08-09T06:39:30.000000000","2019-08-09T13:39:30.000000000",1020,2839241.0]
["2019-08-09T06:39:30.000000000","2019-08-09T13:39:30.000000000",1133,958.024]
["2019-08-09T06:39:45.000000000","2019-08-09T13:39:45.000000000",1022,73.88168]
["2019-08-09T06:39:45.000000000","2019-08-09T13:39:45.000000000",1130,786092989.7193]
["2019-08-09T06:40:00.000000000","2019-08-09T13:40:00.000000000",1021,277.0583]
["2019-08-09T06:40:00.000000000","2019-08-09T13:40:00.000000000",1016,479500.0]
["2019-08-09T06:40:15.000000000","2019-08-09T13:40:15.000000000",1019,62573.439999999995]
["2019-08-09T06:40:15.000000000","2019-08-09T13:40:15.000000000",1018,478237.5]
["2019-08-09T06:40:30.000000000","2019-08-09T13:40:30.000000000",1017,479939.6]
["2019-08-09T06:40:30.000000000","2019-08-09T13:40:30.000000000",1020,2839242.0]
["2019-08-09T06:40:30.000000000","2019-08-09T13:40:30.000000000",1133,957.9792]
["2019-08-09T06:40:45.000000000","2019-08-09T13:40:45.000000000",1022,75.16478]
["2019-08-09T06:40:45.000000000","2019-08-09T13:40:45.000000000",1130,785689810.2984]
["2019-08-09T06:41:00.000000000","2019-08-09T13:41:00.000000000",1021,276.8629]
["2019-08-09T06:41:00.000000000","2019-08-09T13:41:00.000000000",1016,479400.0]
["2019-08-09T06:41:15.000000000","2019-08-09T13:41:15.000000000",1019,59226.79]
["2019-08-09T06:41:15.000000000","2019-08-09T13:41:15.000000000",1018,479731.3]
["2019-08-09T06:41:30.000000000","2019-08-09T13:41:30.000000000",1017,479919.8]
["2019-08-09T06:41:30.000000000","2019-08-09T13:41:30.000000000",1020,2839243.0]
["2019-08-09T06:41:30.000000000","2019-08-09T13:41:30.000000000",1133,958.476]
["2019-08-09T06:41:45.000000000","2019-08-09T13:41:45.000000000",1022,76.17718]
["2019-08-09T06:41:45.000000000","2019-08-09T13:41:45.000000000",1130,786087581.0436]
["2019-08-09T06:42:00.000000000","2019-08-09T13:42:00.000000000",1021,276.6142]
["2019-08-09T06:42:00.000000000","2019-08-09T13:42:00.000000000",1016,479200.0]
["2019-08-09T06:42:15.000000000","2019-08-09T13:42:15.000000000",1019,58200.200000000004]
["2019-08-09T06:42:15.000000000","2019-08-09T13:42:15.000000000",1018,478466.7]
["2019-08-09T06:42:30.000000000","2019-08-09T13:42:30.000000000",1017,479812.5]
["2019-08-09T06:42:30.000000000","2019-08-09T13:42:30.000000000",1020,2839244.0]
["2019-08-09T06:42:30.000000000","2019-08-09T13:42:30.000000000",1133,959.0958]
["2019-08-09T06:42:45.000000000","2019-08-09T13:42:45.000000000",1022,77.52466]
["2019-08-09T06:42:45.000000000","2019-08-09T13:42:45.000000000",1130,786056619.1545]
["2019-08-09T06:43:00.000000000","2019-08-09T13:43:00.000000000",1021,276.7342]
["2019-08-09T06:43:00.000000000","2019-08-09T13:43:00.000000000",1016,479000.0]
["2019-08-09T06:43:15.000000000","2019-08-09T13:43:15.000000000",1019,58706.740000000005]
["2019-08-09T06:43:15.000000000","2019-08-09T13:43:15.000000000",1018,479914.60000000003]
["2019-08-09T06:43:30.000000000","2019-08-09T13:43:30.000000000",1017,479544.8]
["2019-08-09T06:43:30.000000000","2019-08-09T13:43:30.000000000",1020,2839245.0]
["2019-08-09T06:43:30.000000000","2019-08-09T13:43:30.000000000",1133,959.2906]
["2019-08-09T06:43:45.000000000","2019-08-09T13:43:45.000000000",1022,78.63695]
["2019-08-09T06:43:45.000000000","2019-08-09T13:43:45.000000000",1130,784947042.2085]
["2019-08-09T06:44:00.000000000","2019-08-09T13:44:00.000000000",1021,276.4833]
["2019-08-09T06:44:00.000000000","2019-08-09T13:44:00.000000000",1016,478900.0]
["2019-08-09T06:44:15.000000000","2019-08-09T13:44:15.000000000",1019,59813.380000000005]
["2019-08-09T06:44:15.000000000","2019-08-09T13:44:15.000000000",1018,479662.5]
["2019-08-09T06:44:30.000000000","2019-08-09T13:44:30.000000000",1017,479834.8]
["2019-08-09T06:44:30.000000000","2019-08-09T13:44:30.000000000",1020,2839246.0]
["2019-08-09T06:44:30.000000000","2019-08-09T13:44:30.000000000",1133,959.5446]
["2019-08-09T06:44:45.000000000","2019-08-09T13:44:45.000000000",1022,79.91127]
["2019-08-09T06:44:45.000000000","2019-08-09T13:44:45.000000000",1130,785180981.2385]
["2019-08-09T06:45:00.000000000","2019-08-09T13:45:00.000000000",1021,276.2835]
["2019-08-09T06:45:00.000000000","2019-08-09T13:45:00.000000000",1016,478800.0]
["2019-08-09T06:45:15.000000000","2019-08-09T13:45:15.000000000",1019,61606.77]
["2019-08-09T06:45:15.000000000","2019-08-09T13:45:15.000000000",1018,479608.3]
["2019-08-09T06:45:30.000000000","2019-08-09T13:45:30.000000000",1017,479833.3]
["2019-08-09T06:45:30.000000000","2019-08-09T13:45:30.000000000",1020,2839247.0]
["2019-08-09T06:45:30.000000000","2019-08-09T13:45:30.000000000",1133,959.4583]
["2019-08-09T06:45:45.000000000","2019-08-09T13:45:45.000000000",1022,80.86577]
["2019-08-09T06:45:45.000000000","2019-08-09T13:45:45.000000000",1130,785105449.8624]
["2019-08-09T06:46:00.000000000","2019-08-09T13:46:00.000000000",1021,276.6898]
["2019-08-09T06:46:00.000000000","2019-08-09T13:46:00.000000000",1016,478900.0]
["2019-08-09T06:46:15.000000000","2019-08-09T13:46:15.000000000",1019,62546.71]
["2019-08-09T06:46:15.000000000","2019-08-09T13:46:15.000000000",1018,479800.0]
["2019-08-09T06:46:30.000000000","2019-08-09T13:46:30.000000000",1017,479795.8]
["2019-08-09T06:46:30.000000000","2019-08-09T13:46:30.000000000",1020,2839248.0]
["2019-08-09T06:46:30.000000000","2019-08-09T13:46:30.000000000",1133,959.4187]
["2019-08-09T06:46:45.000000000","2019-08-09T13:46:45.000000000",1022,82.24667]
["2019-08-09T06:46:45.000000000","2019-08-09T13:46:45.000000000",1130,783757083.1062]
["2019-08-09T06:47:00.000000000","2019-08-09T13:47:00.000000000",1021,276.1414]
["2019-08-09T06:47:00.000000000","2019-08-09T13:47:00.000000000",1016,478600.0]
["2019-08-09T06:47:15.000000000","2019-08-09T13:47:15.000000000",1019,60326.76]
["2019-08-09T06:47:15.000000000","2019-08-09T13:47:15.000000000",1018,479783.3]
["2019-08-09T06:47:30.000000000","2019-08-09T13:47:30.000000000",1017,479630.2]
["2019-08-09T06:47:30.000000000","2019-08-09T13:47:30.000000000",1020,2839249.0]
["2019-08-09T06:47:30.000000000","2019-08-09T13:47:30.000000000",1133,959.1969]
["2019-08-09T06:47:45.000000000","2019-08-09T13:47:45.000000000",1022,83.15908]
["2019-08-09T06:47:45.000000000","2019-08-09T13:47:45.000000000",1130,785402136.675]
["2019-08-09T06:48:00.000000000","2019-08-09T13:48:00.000000000",1021,276.5343]
["2019-08-09T06:48:00.000000000","2019-08-09T13:48:00.000000000",1016,478900.0]
["2019-08-09T06:48:15.000000000","2019-08-09T13:48:15.000000000",1019,58646.810000000005]
["2019-08-09T06:48:15.000000000","2019-08-09T13:48:15.000000000",1018,479600.0]
["2019-08-09T06:48:30.000000000","2019-08-09T13:48:30.000000000",1017,479682.3]
["2019-08-09T06:48:30.000000000","2019-08-09T13:48:30.000000000",1020,2839251.0]
["2019-08-09T06:48:30.000000000","2019-08-09T13:48:30.000000000",1133,959.1011]
["2019-08-09T06:48:45.000000000","2019-08-09T13:48:45.000000000",1022,84.49992]
["2019-08-09T06:48:45.000000000","2019-08-09T13:48:45.000000000",1130,784765853.2239]
["2019-08-09T06:49:00.000000000","2019-08-09T13:49:00.000000000",1021,276.5765]
["2019-08-09T06:49:00.000000000","2019-08-09T13:49:00.000000000",1016,478500.0]
["2019-08-09T06:49:15.000000000","2019-08-09T13:49:15.000000000",1019,58860.09]
["2019-08-09T06:49:15.000000000","2019-08-09T13:49:15.000000000",1018,479277.10000000003]
["2019-08-09T06:49:30.000000000","2019-08-09T13:49:30.000000000",1017,479712.5]
["2019-08-09T06:49:30.000000000","2019-08-09T13:49:30.000000000",1020,2839252.0]
["2019-08-09T06:49:30.000000000","2019-08-09T13:49:30.000000000",1133,959.2396]
["2019-08-09T06:49:45.000000000","2019-08-09T13:49:45.000000000",1022,85.681]
["2019-08-09T06:49:45.000000000","2019-08-09T13:49:45.000000000",1130,784362955.8388]
["2019-08-09T06:50:00.000000000","2019-08-09T13:50:00.000000000",1021,276.1325]
["2019-08-09T06:50:00.000000000","2019-08-09T13:50:00.000000000",1016,478800.0]
["2019-08-09T06:50:15.000000000","2019-08-09T13:50:15.000000000",1019,59913.48]
["2019-08-09T06:50:15.000000000","2019-08-09T13:50:15.000000000",1018,477741.69999999995]
["2019-08-09T06:50:30.000000000","2019-08-09T13:50:30.000000000",1017,479721.9]
["2019-08-09T06:50:30.000000000","2019-08-09T13:50:30.000000000",1020,2839253.0]
["2019-08-09T06:50:30.000000000","2019-08-09T13:50:30.000000000",1133,956.9157]
["2019-08-09T06:50:45.000000000","2019-08-09T13:50:45.000000000",1022,86.80434]
["2019-08-09T06:50:45.000000000","2019-08-09T13:50:45.000000000",1130,784514564.2806]
["2019-08-09T06:51:00.000000000","2019-08-09T13:51:00.000000000",1021,276.3745]
["2019-08-09T06:51:00.000000000","2019-08-09T13:51:00.000000000",1016,478300.0]
["2019-08-09T06:51:15.000000000","2019-08-09T13:51:15.000000000",1019,61306.840000000004]
["2019-08-09T06:51:15.000000000","2019-08-09T13:51:15.000000000",1018,477795.8]
["2019-08-09T06:51:30.000000000","2019-08-09T13:51:30.000000000",1017,479766.7]
["2019-08-09T06:51:30.000000000","2019-08-09T13:51:30.000000000",1020,2839255.0]
["2019-08-09T06:51:30.000000000","2019-08-09T13:51:30.000000000",1133,958.5584]
["2019-08-09T06:51:45.000000000","2019-08-09T13:51:45.000000000",1022,87.67899]
["2019-08-09T06:51:45.000000000","2019-08-09T13:51:45.000000000",1130,783941303.4655]
["2019-08-09T06:52:00.000000000","2019-08-09T13:52:00.000000000",1021,276.1236]
["2019-08-09T06:52:00.000000000","2019-08-09T13:52:00.000000000",1016,478000.0]
["2019-08-09T06:52:15.000000000","2019-08-09T13:52:15.000000000",1019,61500.0]
["2019-08-09T06:52:15.000000000","2019-08-09T13:52:15.000000000",1018,479277.10000000003]
["2019-08-09T06:52:30.000000000","2019-08-09T13:52:30.000000000",1017,479843.8]
["2019-08-09T06:52:30.000000000","2019-08-09T13:52:30.000000000",1020,2839255.0]
["2019-08-09T06:52:30.000000000","2019-08-09T13:52:30.000000000",1133,959.3834]
["2019-08-09T06:52:45.000000000","2019-08-09T13:52:45.000000000",1022,88.6824]
["2019-08-09T06:52:45.000000000","2019-08-09T13:52:45.000000000",1130,785095169.2864]
["2019-08-09T06:53:00.000000000","2019-08-09T13:53:00.000000000",1021,276.2857]
["2019-08-09T06:53:00.000000000","2019-08-09T13:53:00.000000000",1016,478100.0]
["2019-08-09T06:53:15.000000000","2019-08-09T13:53:15.000000000",1019,59686.729999999996]
["2019-08-09T06:53:15.000000000","2019-08-09T13:53:15.000000000",1018,479460.39999999997]
["2019-08-09T06:53:30.000000000","2019-08-09T13:53:30.000000000",1017,479820.80000000005]
["2019-08-09T06:53:30.000000000","2019-08-09T13:53:30.000000000",1020,2839257.0]
["2019-08-09T06:53:30.000000000","2019-08-09T13:53:30.000000000",1133,959.2896]
["2019-08-09T06:53:45.000000000","2019-08-09T13:53:45.000000000",1022,89.85902]
["2019-08-09T06:53:45.000000000","2019-08-09T13:53:45.000000000",1130,784351560.4668]
["2019-08-09T06:54:00.000000000","2019-08-09T13:54:00.000000000",1021,276.1903]
["2019-08-09T06:54:00.000000000","2019-08-09T13:54:00.000000000",1016,478800.0]
["2019-08-09T06:54:15.000000000","2019-08-09T13:54:15.000000000",1019,59100.1]
["2019-08-09T06:54:15.000000000","2019-08-09T13:54:15.000000000",1018,477656.3]
["2019-08-09T06:54:30.000000000","2019-08-09T13:54:30.000000000",1017,479676.10000000003]
["2019-08-09T06:54:30.000000000","2019-08-09T13:54:30.000000000",1020,2839258.0]
["2019-08-09T06:54:30.000000000","2019-08-09T13:54:30.000000000",1133,958.1053]
["2019-08-09T06:54:45.000000000","2019-08-09T13:54:45.000000000",1022,90.76701]
["2019-08-09T06:54:45.000000000","2019-08-09T13:54:45.000000000",1130,783954908.4508]
["2019-08-09T06:55:00.000000000","2019-08-09T13:55:00.000000000",1021,275.9927]
["2019-08-09T06:55:00.000000000","2019-08-09T13:55:00.000000000",1016,478900.0]
["2019-08-09T06:55:15.000000000","2019-08-09T13:55:15.000000000",1019,59660.03]
["2019-08-09T06:55:15.000000000","2019-08-09T13:55:15.000000000",1018,479227.10000000003]
["2019-08-09T06:55:30.000000000","2019-08-09T13:55:30.000000000",1017,479712.5]
["2019-08-09T06:55:30.000000000","2019-08-09T13:55:30.000000000",1020,2839259.0]
["2019-08-09T06:55:30.000000000","2019-08-09T13:55:30.000000000",1133,958.8625]
["2019-08-09T06:55:45.000000000","2019-08-09T13:55:45.000000000",1022,91.94803]
["2019-08-09T06:55:45.000000000","2019-08-09T13:55:45.000000000",1130,785020467.102]
["2019-08-09T06:56:00.000000000","2019-08-09T13:56:00.000000000",1021,276.3146]
["2019-08-09T06:56:00.000000000","2019-08-09T13:56:00.000000000",1016,478400.0]
["2019-08-09T06:56:15.000000000","2019-08-09T13:56:15.000000000",1019,60553.39]
["2019-08-09T06:56:15.000000000","2019-08-09T13:56:15.000000000",1018,479145.8]
["2019-08-09T06:56:30.000000000","2019-08-09T13:56:30.000000000",1017,479787.5]
["2019-08-09T06:56:30.000000000","2019-08-09T13:56:30.000000000",1020,2839260.0]
["2019-08-09T06:56:30.000000000","2019-08-09T13:56:30.000000000",1133,958.7917]
["2019-08-09T06:56:45.000000000","2019-08-09T13:56:45.000000000",1022,92.9248]
["2019-08-09T06:56:45.000000000","2019-08-09T13:56:45.000000000",1130,784056530.5541]
["2019-08-09T06:57:00.000000000","2019-08-09T13:57:00.000000000",1021,276.1481]
["2019-08-09T06:57:00.000000000","2019-08-09T13:57:00.000000000",1016,478800.0]
["2019-08-09T06:57:15.000000000","2019-08-09T13:57:15.000000000",1019,60800.049999999996]
["2019-08-09T06:57:15.000000000","2019-08-09T13:57:15.000000000",1018,479075.89999999997]
["2019-08-09T06:57:30.000000000","2019-08-09T13:57:30.000000000",1019,60693.41]
["2019-08-09T06:57:30.000000000","2019-08-09T13:57:30.000000000",1018,478970.8]
["2019-08-09T06:57:45.000000000","2019-08-09T13:57:45.000000000",1017,479775.0]
["2019-08-09T06:57:45.000000000","2019-08-09T13:57:45.000000000",1020,2839262.0]
["2019-08-09T06:57:45.000000000","2019-08-09T13:57:45.000000000",1133,958.7583]
["2019-08-09T06:58:00.000000000","2019-08-09T13:58:00.000000000",1022,93.71294]
["2019-08-09T06:58:00.000000000","2019-08-09T13:58:00.000000000",1130,784365718.4078]
["2019-08-09T06:58:15.000000000","2019-08-09T13:58:15.000000000",1021,276.2569]
["2019-08-09T06:58:15.000000000","2019-08-09T13:58:15.000000000",1016,478500.0]
["2019-08-09T06:58:30.000000000","2019-08-09T13:58:30.000000000",1019,59893.36]
["2019-08-09T06:58:30.000000000","2019-08-09T13:58:30.000000000",1018,478785.39999999997]
["2019-08-09T06:58:45.000000000","2019-08-09T13:58:45.000000000",1017,479763.5]
["2019-08-09T06:58:45.000000000","2019-08-09T13:58:45.000000000",1020,2839263.0]
["2019-08-09T06:58:45.000000000","2019-08-09T13:58:45.000000000",1133,958.5739]
["2019-08-09T06:59:00.000000000","2019-08-09T13:59:00.000000000",1022,95.10488]
["2019-08-09T06:59:00.000000000","2019-08-09T13:59:00.000000000",1130,784353494.2336]
["2019-08-09T06:59:15.000000000","2019-08-09T13:59:15.000000000",1021,276.228]
["2019-08-09T06:59:15.000000000","2019-08-09T13:59:15.000000000",1016,478600.0]
["2019-08-09T06:59:30.000000000","2019-08-09T13:59:30.000000000",1019,59446.74]
["2019-08-09T06:59:30.000000000","2019-08-09T13:59:30.000000000",1018,478985.4]
["2019-08-09T06:59:45.000000000","2019-08-09T13:59:45.000000000",1017,479858.3]
["2019-08-09T06:59:45.000000000","2019-08-09T13:59:45.000000000",1020,2839265.0]
["2019-08-09T06:59:45.000000000","2019-08-09T13:59:45.000000000",1133,958.9062]
["2019-08-09T07:00:00.000000000","2019-08-09T14:00:00.000000000",1022,97.01858]
["2019-08-09T07:00:00.000000000","2019-08-09T14:00:00.000000000",1130,784038612.071]
["2019-08-09T07:00:15.000000000","2019-08-09T14:00:15.000000000",1021,277.187]
["2019-08-09T07:00:15.000000000","2019-08-09T14:00:15.000000000",1016,483700.0]
["2019-08-09T07:00:30.000000000","2019-08-09T14:00:30.000000000",1019,59906.689999999995]
["2019-08-09T07:00:30.000000000","2019-08-09T14:00:30.000000000",1018,482591.7]
["2019-08-09T07:00:45.000000000","2019-08-09T14:00:45.000000000",1017,483752.1]
["2019-08-09T07:00:45.000000000","2019-08-09T14:00:45.000000000",1020,2839266.0]
["2019-08-09T07:00:45.000000000","2019-08-09T14:00:45.000000000",1133,965.7854]
["2019-08-09T07:01:00.000000000","2019-08-09T14:01:00.000000000",1022,96.47684]
["2019-08-09T07:01:00.000000000","2019-08-09T14:01:00.000000000",1130,793449914.8253]
["2019-08-09T07:01:15.000000000","2019-08-09T14:01:15.000000000",1021,279.4337]
["2019-08-09T07:01:15.000000000","2019-08-09T14:01:15.000000000",1016,483600.0]
["2019-08-09T07:01:30.000000000","2019-08-09T14:01:30.000000000",1019,60200.200000000004]
["2019-08-09T07:01:30.000000000","2019-08-09T14:01:30.000000000",1018,482566.7]
["2019-08-09T07:01:45.000000000","2019-08-09T14:01:45.000000000",1017,483792.7]
["2019-08-09T07:01:45.000000000","2019-08-09T14:01:45.000000000",1020,2839268.0]
["2019-08-09T07:01:45.000000000","2019-08-09T14:01:45.000000000",1133,967.1094]
["2019-08-09T07:02:00.000000000","2019-08-09T14:02:00.000000000",1022,97.70232]
["2019-08-09T07:02:00.000000000","2019-08-09T14:02:00.000000000",1130,792057249.4004]
["2019-08-09T07:02:15.000000000","2019-08-09T14:02:15.000000000",1021,278.9941]
["2019-08-09T07:02:15.000000000","2019-08-09T14:02:15.000000000",1016,483700.0]
["2019-08-09T07:02:30.000000000","2019-08-09T14:02:30.000000000",1019,60400.149999999994]
["2019-08-09T07:02:30.000000000","2019-08-09T14:02:30.000000000",1018,483891.7]
["2019-08-09T07:02:45.000000000","2019-08-09T14:02:45.000000000",1017,483576.0]
["2019-08-09T07:02:45.000000000","2019-08-09T14:02:45.000000000",1020,2839269.0]
["2019-08-09T07:02:45.000000000","2019-08-09T14:02:45.000000000",1133,966.0989]
["2019-08-09T07:03:00.000000000","2019-08-09T14:03:00.000000000",1022,98.30166]
["2019-08-09T07:03:00.000000000","2019-08-09T14:03:00.000000000",1130,792914703.6768]
["2019-08-09T07:03:15.000000000","2019-08-09T14:03:15.000000000",1021,279.185]
["2019-08-09T07:03:15.000000000","2019-08-09T14:03:15.000000000",1016,483900.0]
["2019-08-09T07:03:30.000000000","2019-08-09T14:03:30.000000000",1019,59942.94]
["2019-08-09T07:03:30.000000000","2019-08-09T14:03:30.000000000",1018,482080.4]
["2019-08-09T07:03:45.000000000","2019-08-09T14:03:45.000000000",1017,483736.5]
["2019-08-09T07:03:45.000000000","2019-08-09T14:03:45.000000000",1020,2839270.0]
["2019-08-09T07:03:45.000000000","2019-08-09T14:03:45.000000000",1133,965.7615]
["2019-08-09T07:04:00.000000000","2019-08-09T14:04:00.000000000",1022,99.71583]
["2019-08-09T07:04:00.000000000","2019-08-09T14:04:00.000000000",1130,792707148.38]
["2019-08-09T07:04:15.000000000","2019-08-09T14:04:15.000000000",1021,279.305]
["2019-08-09T07:04:15.000000000","2019-08-09T14:04:15.000000000",1016,483400.0]
["2019-08-09T07:04:30.000000000","2019-08-09T14:04:30.000000000",1019,59800.049999999996]
["2019-08-09T07:04:30.000000000","2019-08-09T14:04:30.000000000",1018,483716.7]
["2019-08-09T07:04:45.000000000","2019-08-09T14:04:45.000000000",1017,483778.1]
["2019-08-09T07:04:45.000000000","2019-08-09T14:04:45.000000000",1020,2839271.0]
["2019-08-09T07:04:45.000000000","2019-08-09T14:04:45.000000000",1133,967.6885]
["2019-08-09T07:05:00.000000000","2019-08-09T14:05:00.000000000",1022,100.9835]
["2019-08-09T07:05:00.000000000","2019-08-09T14:05:00.000000000",1130,792613159.0104]
["2019-08-09T07:05:15.000000000","2019-08-09T14:05:15.000000000",1021,278.9875]
["2019-08-09T07:05:15.000000000","2019-08-09T14:05:15.000000000",1016,483900.0]
["2019-08-09T07:05:30.000000000","2019-08-09T14:05:30.000000000",1019,59953.4]
["2019-08-09T07:05:30.000000000","2019-08-09T14:05:30.000000000",1018,482039.60000000003]
["2019-08-09T07:05:45.000000000","2019-08-09T14:05:45.000000000",1017,483883.30000000005]
["2019-08-09T07:05:45.000000000","2019-08-09T14:05:45.000000000",1020,2839273.0]
["2019-08-09T07:05:45.000000000","2019-08-09T14:05:45.000000000",1133,965.8916]
["2019-08-09T07:06:00.000000000","2019-08-09T14:06:00.000000000",1022,102.0269]
["2019-08-09T07:06:00.000000000","2019-08-09T14:06:00.000000000",1130,792203447.1499]
["2019-08-09T07:06:15.000000000","2019-08-09T14:06:15.000000000",1021,279.3471]
["2019-08-09T07:06:15.000000000","2019-08-09T14:06:15.000000000",1016,483400.0]
["2019-08-09T07:06:30.000000000","2019-08-09T14:06:30.000000000",1019,60200.200000000004]
["2019-08-09T07:06:30.000000000","2019-08-09T14:06:30.000000000",1018,482091.7]
["2019-08-09T07:06:45.000000000","2019-08-09T14:06:45.000000000",1017,483763.5]
["2019-08-09T07:06:45.000000000","2019-08-09T14:06:45.000000000",1020,2839274.0]
["2019-08-09T07:06:45.000000000","2019-08-09T14:06:45.000000000",1133,965.7968]
["2019-08-09T07:07:00.000000000","2019-08-09T14:07:00.000000000",1022,103.0791]
["2019-08-09T07:07:00.000000000","2019-08-09T14:07:00.000000000",1130,792367836.2034]
["2019-08-09T07:07:15.000000000","2019-08-09T14:07:15.000000000",1021,279.0119]
["2019-08-09T07:07:15.000000000","2019-08-09T14:07:15.000000000",1016,483500.0]
["2019-08-09T07:07:30.000000000","2019-08-09T14:07:30.000000000",1019,60300.049999999996]
["2019-08-09T07:07:30.000000000","2019-08-09T14:07:30.000000000",1018,482177.1]
["2019-08-09T07:07:45.000000000","2019-08-09T14:07:45.000000000",1017,483629.5]
["2019-08-09T07:07:45.000000000","2019-08-09T14:07:45.000000000",1020,2839276.0]
["2019-08-09T07:07:45.000000000","2019-08-09T14:07:45.000000000",1133,967.1965]
["2019-08-09T07:08:00.000000000","2019-08-09T14:08:00.000000000",1022,104.3579]
["2019-08-09T07:08:00.000000000","2019-08-09T14:08:00.000000000",1130,792796841.1]
["2019-08-09T07:08:15.000000000","2019-08-09T14:08:15.000000000",1021,279.3049]
["2019-08-09T07:08:15.000000000","2019-08-09T14:08:15.000000000",1016,483500.0]
["2019-08-09T07:08:30.000000000","2019-08-09T14:08:30.000000000",1019,60193.41]
["2019-08-09T07:08:30.000000000","2019-08-09T14:08:30.000000000",1018,483827.1]
["2019-08-09T07:08:45.000000000","2019-08-09T14:08:45.000000000",1017,483752.1]
["2019-08-09T07:08:45.000000000","2019-08-09T14:08:45.000000000",1020,2839277.0]
["2019-08-09T07:08:45.000000000","2019-08-09T14:08:45.000000000",1133,967.6188]
["2019-08-09T07:09:00.000000000","2019-08-09T14:09:00.000000000",1022,105.2524]
["2019-08-09T07:09:00.000000000","2019-08-09T14:09:00.000000000",1130,791744879.1954]
["2019-08-09T07:09:15.000000000","2019-08-09T14:09:15.000000000",1021,278.8543]
["2019-08-09T07:09:15.000000000","2019-08-09T14:09:15.000000000",1016,483500.0]
["2019-08-09T07:09:30.000000000","2019-08-09T14:09:30.000000000",1019,60000.0]
["2019-08-09T07:09:30.000000000","2019-08-09T14:09:30.000000000",1018,482568.8]
["2019-08-09T07:09:45.000000000","2019-08-09T14:09:45.000000000",1017,483660.39999999997]
["2019-08-09T07:09:45.000000000","2019-08-09T14:09:45.000000000",1020,2839279.0]
["2019-08-09T07:09:45.000000000","2019-08-09T14:09:45.000000000",1133,965.7542]
["2019-08-09T07:10:00.000000000","2019-08-09T14:10:00.000000000",1022,106.7488]
["2019-08-09T07:10:00.000000000","2019-08-09T14:10:00.000000000",1130,793018290.7533]
["2019-08-09T07:10:15.000000000","2019-08-09T14:10:15.000000000",1021,279.1983]
["2019-08-09T07:10:15.000000000","2019-08-09T14:10:15.000000000",1016,483400.0]
["2019-08-09T07:10:30.000000000","2019-08-09T14:10:30.000000000",1019,60000.0]
["2019-08-09T07:10:30.000000000","2019-08-09T14:10:30.000000000",1018,483852.10000000003]
["2019-08-09T07:10:45.000000000","2019-08-09T14:10:45.000000000",1017,483675.0]
["2019-08-09T07:10:45.000000000","2019-08-09T14:10:45.000000000",1020,2839280.0]
["2019-08-09T07:10:45.000000000","2019-08-09T14:10:45.000000000",1133,967.5875]
["2019-08-09T07:11:00.000000000","2019-08-09T14:11:00.000000000",1022,106.327]
["2019-08-09T07:11:00.000000000","2019-08-09T14:11:00.000000000",1130,791934532.952]
["2019-08-09T07:11:15.000000000","2019-08-09T14:11:15.000000000",1021,278.9209]
["2019-08-09T07:11:15.000000000","2019-08-09T14:11:15.000000000",1016,483400.0]
["2019-08-09T07:11:30.000000000","2019-08-09T14:11:30.000000000",1019,60153.48]
["2019-08-09T07:11:30.000000000","2019-08-09T14:11:30.000000000",1018,483820.80000000005]
["2019-08-09T07:11:45.000000000","2019-08-09T14:11:45.000000000",1017,483652.10000000003]
["2019-08-09T07:11:45.000000000","2019-08-09T14:11:45.000000000",1020,2839282.0]
["2019-08-09T07:11:45.000000000","2019-08-09T14:11:45.000000000",1133,967.5334]
["2019-08-09T07:12:00.000000000","2019-08-09T14:12:00.000000000",1022,108.2251]
["2019-08-09T07:12:00.000000000","2019-08-09T14:12:00.000000000",1130,792558881.0492]
["2019-08-09T07:12:15.000000000","2019-08-09T14:12:15.000000000",1021,279.205]
["2019-08-09T07:12:15.000000000","2019-08-09T14:12:15.000000000",1016,483600.0]
["2019-08-09T07:12:30.000000000","2019-08-09T14:12:30.000000000",1019,60200.200000000004]
["2019-08-09T07:12:30.000000000","2019-08-09T14:12:30.000000000",1018,483437.5]
["2019-08-09T07:12:45.000000000","2019-08-09T14:12:45.000000000",1017,483657.30000000005]
["2019-08-09T07:12:45.000000000","2019-08-09T14:12:45.000000000",1020,2839283.0]
["2019-08-09T07:12:45.000000000","2019-08-09T14:12:45.000000000",1133,966.1969]
["2019-08-09T07:13:00.000000000","2019-08-09T14:13:00.000000000",1022,109.2573]
["2019-08-09T07:13:00.000000000","2019-08-09T14:13:00.000000000",1130,791960355.4051]
["2019-08-09T07:13:15.000000000","2019-08-09T14:13:15.000000000",1021,279.0895]
["2019-08-09T07:13:15.000000000","2019-08-09T14:13:15.000000000",1016,483300.0]
["2019-08-09T07:13:30.000000000","2019-08-09T14:13:30.000000000",1019,60000.0]
["2019-08-09T07:13:30.000000000","2019-08-09T14:13:30.000000000",1018,483750.0]
["2019-08-09T07:13:45.000000000","2019-08-09T14:13:45.000000000",1017,483729.2]
["2019-08-09T07:13:45.000000000","2019-08-09T14:13:45.000000000",1020,2839285.0]
["2019-08-09T07:13:45.000000000","2019-08-09T14:13:45.000000000",1133,967.5709]
["2019-08-09T07:14:00.000000000","2019-08-09T14:14:00.000000000",1022,109.8635]
["2019-08-09T07:14:00.000000000","2019-08-09T14:14:00.000000000",1130,792414631.0075]
["2019-08-09T07:14:15.000000000","2019-08-09T14:14:15.000000000",1021,279.0318]
["2019-08-09T07:14:15.000000000","2019-08-09T14:14:15.000000000",1016,483200.0]
["2019-08-09T07:14:30.000000000","2019-08-09T14:14:30.000000000",1019,60100.1]
["2019-08-09T07:14:30.000000000","2019-08-09T14:14:30.000000000",1018,483854.2]
["2019-08-09T07:14:45.000000000","2019-08-09T14:14:45.000000000",1017,483670.8]
["2019-08-09T07:14:45.000000000","2019-08-09T14:14:45.000000000",1020,2839287.0]
["2019-08-09T07:14:45.000000000","2019-08-09T14:14:45.000000000",1133,967.5291]
["2019-08-09T07:15:00.000000000","2019-08-09T14:15:00.000000000",1022,110.9113]
["2019-08-09T07:15:00.000000000","2019-08-09T14:15:00.000000000",1130,792497528.5095]
["2019-08-09T07:15:15.000000000","2019-08-09T14:15:15.000000000",1021,279.3205]
["2019-08-09T07:15:15.000000000","2019-08-09T14:15:15.000000000",1016,483800.0]
["2019-08-09T07:15:30.000000000","2019-08-09T14:15:30.000000000",1019,60100.1]
["2019-08-09T07:15:30.000000000","2019-08-09T14:15:30.000000000",1018,483662.5]
["2019-08-09T07:15:45.000000000","2019-08-09T14:15:45.000000000",1017,483828.10000000003]
["2019-08-09T07:15:45.000000000","2019-08-09T14:15:45.000000000",1020,2839288.0]
["2019-08-09T07:15:45.000000000","2019-08-09T14:15:45.000000000",1133,966.3364]
["2019-08-09T07:16:00.000000000","2019-08-09T14:16:00.000000000",1022,111.3597]
["2019-08-09T07:16:00.000000000","2019-08-09T14:16:00.000000000",1130,792875716.8608]
["2019-08-09T07:16:15.000000000","2019-08-09T14:16:15.000000000",1021,278.9719]
["2019-08-09T07:16:15.000000000","2019-08-09T14:16:15.000000000",1016,483500.0]
["2019-08-09T07:16:30.000000000","2019-08-09T14:16:30.000000000",1019,60200.200000000004]
["2019-08-09T07:16:30.000000000","2019-08-09T14:16:30.000000000",1018,483952.1]
["2019-08-09T07:16:45.000000000","2019-08-09T14:16:45.000000000",1017,483758.30000000005]
["2019-08-09T07:16:45.000000000","2019-08-09T14:16:45.000000000",1020,2839290.0]
["2019-08-09T07:16:45.000000000","2019-08-09T14:16:45.000000000",1133,966.3521]
["2019-08-09T07:17:00.000000000","2019-08-09T14:17:00.000000000",1022,113.118]
["2019-08-09T07:17:00.000000000","2019-08-09T14:17:00.000000000",1130,792479342.622]
["2019-08-09T07:17:15.000000000","2019-08-09T14:17:15.000000000",1021,279.2739]
["2019-08-09T07:17:15.000000000","2019-08-09T14:17:15.000000000",1016,483600.0]
["2019-08-09T07:17:30.000000000","2019-08-09T14:17:30.000000000",1019,60000.0]
["2019-08-09T07:17:30.000000000","2019-08-09T14:17:30.000000000",1018,483922.9]
["2019-08-09T07:17:45.000000000","2019-08-09T14:17:45.000000000",1017,483744.8]
["2019-08-09T07:17:45.000000000","2019-08-09T14:17:45.000000000",1020,2839291.0]
["2019-08-09T07:17:45.000000000","2019-08-09T14:17:45.000000000",1133,967.5594]
["2019-08-09T07:18:00.000000000","2019-08-09T14:18:00.000000000",1022,113.5509]
["2019-08-09T07:18:00.000000000","2019-08-09T14:18:00.000000000",1130,792485868.174]
["2019-08-09T07:18:15.000000000","2019-08-09T14:18:15.000000000",1021,279.0385]
["2019-08-09T07:18:15.000000000","2019-08-09T14:18:15.000000000",1016,483500.0]
["2019-08-09T07:18:30.000000000","2019-08-09T14:18:30.000000000",1019,60000.0]
["2019-08-09T07:18:30.000000000","2019-08-09T14:18:30.000000000",1018,483591.7]
["2019-08-09T07:18:45.000000000","2019-08-09T14:18:45.000000000",1017,483731.3]
["2019-08-09T07:18:45.000000000","2019-08-09T14:18:45.000000000",1020,2839293.0]
["2019-08-09T07:18:45.000000000","2019-08-09T14:18:45.000000000",1133,967.2188]
["2019-08-09T07:19:00.000000000","2019-08-09T14:19:00.000000000",1022,115.1403]
["2019-08-09T07:19:00.000000000","2019-08-09T14:19:00.000000000",1130,791931912.4791]
["2019-08-09T07:19:15.000000000","2019-08-09T14:19:15.000000000",1021,279.174]
["2019-08-09T07:19:15.000000000","2019-08-09T14:19:15.000000000",1016,483300.0]
["2019-08-09T07:19:30.000000000","2019-08-09T14:19:30.000000000",1019,60100.1]
["2019-08-09T07:19:30.000000000","2019-08-09T14:19:30.000000000",1018,483537.5]
["2019-08-09T07:19:45.000000000","2019-08-09T14:19:45.000000000",1017,483740.6]
["2019-08-09T07:19:45.000000000","2019-08-09T14:19:45.000000000",1020,2839294.0]
["2019-08-09T07:19:45.000000000","2019-08-09T14:19:45.000000000",1133,967.3385]
["2019-08-09T07:20:00.000000000","2019-08-09T14:20:00.000000000",1022,116.1016]
["2019-08-09T07:20:00.000000000","2019-08-09T14:20:00.000000000",1130,792215552.939]
["2019-08-09T07:20:15.000000000","2019-08-09T14:20:15.000000000",1021,278.721]
["2019-08-09T07:20:15.000000000","2019-08-09T14:20:15.000000000",1016,483000.0]
["2019-08-09T07:20:30.000000000","2019-08-09T14:20:30.000000000",1019,60157.3]
["2019-08-09T07:20:30.000000000","2019-08-09T14:20:30.000000000",1018,483654.0]
["2019-08-09T07:20:45.000000000","2019-08-09T14:20:45.000000000",1019,60200.200000000004]
["2019-08-09T07:20:45.000000000","2019-08-09T14:20:45.000000000",1018,483572.9]
["2019-08-09T07:21:00.000000000","2019-08-09T14:21:00.000000000",1017,483838.5]
["2019-08-09T07:21:00.000000000","2019-08-09T14:21:00.000000000",1020,2839297.0]
["2019-08-09T07:21:00.000000000","2019-08-09T14:21:00.000000000",1133,967.5302]
["2019-08-09T07:21:15.000000000","2019-08-09T14:21:15.000000000",1022,117.1672]
["2019-08-09T07:21:15.000000000","2019-08-09T14:21:15.000000000",1130,791239387.8968]
["2019-08-09T07:21:30.000000000","2019-08-09T14:21:30.000000000",1021,278.6478]
["2019-08-09T07:21:30.000000000","2019-08-09T14:21:30.000000000",1016,483000.0]
["2019-08-09T07:21:45.000000000","2019-08-09T14:21:45.000000000",1019,60100.1]
["2019-08-09T07:21:45.000000000","2019-08-09T14:21:45.000000000",1018,481885.4]
["2019-08-09T07:22:00.000000000","2019-08-09T14:22:00.000000000",1017,483799.0]
["2019-08-09T07:22:00.000000000","2019-08-09T14:22:00.000000000",1020,2839298.0]
["2019-08-09T07:22:00.000000000","2019-08-09T14:22:00.000000000",1133,965.1553]
["2019-08-09T07:22:15.000000000","2019-08-09T14:22:15.000000000",1022,117.1628]
["2019-08-09T07:22:15.000000000","2019-08-09T14:22:15.000000000",1130,791271466.7088]
["2019-08-09T07:22:30.000000000","2019-08-09T14:22:30.000000000",1021,278.6012]
["2019-08-09T07:22:30.000000000","2019-08-09T14:22:30.000000000",1016,483300.0]
["2019-08-09T07:22:45.000000000","2019-08-09T14:22:45.000000000",1019,60000.0]
["2019-08-09T07:22:45.000000000","2019-08-09T14:22:45.000000000",1018,483650.0]
["2019-08-09T07:23:00.000000000","2019-08-09T14:23:00.000000000",1017,483709.4]
["2019-08-09T07:23:00.000000000","2019-08-09T14:23:00.000000000",1020,2839300.0]
["2019-08-09T07:23:00.000000000","2019-08-09T14:23:00.000000000",1133,967.3115]
["2019-08-09T07:23:15.000000000","2019-08-09T14:23:15.000000000",1022,119.7269]
["2019-08-09T07:23:15.000000000","2019-08-09T14:23:15.000000000",1130,791070149.85]
["2019-08-09T07:23:30.000000000","2019-08-09T14:23:30.000000000",1021,278.8255]
["2019-08-09T07:23:30.000000000","2019-08-09T14:23:30.000000000",1016,482700.0]
["2019-08-09T07:23:45.000000000","2019-08-09T14:23:45.000000000",1019,60100.1]
["2019-08-09T07:23:45.000000000","2019-08-09T14:23:45.000000000",1018,481145.8]
["2019-08-09T07:24:00.000000000","2019-08-09T14:24:00.000000000",1017,483755.2]
["2019-08-09T07:24:00.000000000","2019-08-09T14:24:00.000000000",1020,2839301.0]
["2019-08-09T07:24:00.000000000","2019-08-09T14:24:00.000000000",1133,966.5135]
["2019-08-09T07:24:15.000000000","2019-08-09T14:24:15.000000000",1022,120.2131]
["2019-08-09T07:24:15.000000000","2019-08-09T14:24:15.000000000",1130,791940669.2118]
["2019-08-09T07:24:30.000000000","2019-08-09T14:24:30.000000000",1021,278.761]
["2019-08-09T07:24:30.000000000","2019-08-09T14:24:30.000000000",1016,482900.0]
["2019-08-09T07:24:45.000000000","2019-08-09T14:24:45.000000000",1019,60200.200000000004]
["2019-08-09T07:24:45.000000000","2019-08-09T14:24:45.000000000",1018,483495.5]
["2019-08-09T07:25:00.000000000","2019-08-09T14:25:00.000000000",1019,60200.200000000004]
["2019-08-09T07:25:00.000000000","2019-08-09T14:25:00.000000000",1018,482597.89999999997]
["2019-08-09T07:25:15.000000000","2019-08-09T14:25:15.000000000",1017,483791.7]
["2019-08-09T07:25:15.000000000","2019-08-09T14:25:15.000000000",1020,2839303.0]
["2019-08-09T07:25:15.000000000","2019-08-09T14:25:15.000000000",1133,965.9125]
["2019-08-09T07:25:30.000000000","2019-08-09T14:25:30.000000000",1022,121.3764]
["2019-08-09T07:25:30.000000000","2019-08-09T14:25:30.000000000",1130,792848952.5424]
["2019-08-09T07:25:45.000000000","2019-08-09T14:25:45.000000000",1021,279.2872]
["2019-08-09T07:25:45.000000000","2019-08-09T14:25:45.000000000",1016,483200.0]
["2019-08-09T07:26:00.000000000","2019-08-09T14:26:00.000000000",1019,60100.1]
["2019-08-09T07:26:00.000000000","2019-08-09T14:26:00.000000000",1018,483885.4]
["2019-08-09T07:26:15.000000000","2019-08-09T14:26:15.000000000",1017,483906.3]
["2019-08-09T07:26:15.000000000","2019-08-09T14:26:15.000000000",1020,2839305.0]
["2019-08-09T07:26:15.000000000","2019-08-09T14:26:15.000000000",1133,967.623]
["2019-08-09T07:26:30.000000000","2019-08-09T14:26:30.000000000",1022,122.3087]
["2019-08-09T07:26:30.000000000","2019-08-09T14:26:30.000000000",1130,792716352.309]
["2019-08-09T07:26:45.000000000","2019-08-09T14:26:45.000000000",1021,278.983]
["2019-08-09T07:26:45.000000000","2019-08-09T14:26:45.000000000",1016,483300.0]
["2019-08-09T07:27:00.000000000","2019-08-09T14:27:00.000000000",1019,60100.1]
["2019-08-09T07:27:00.000000000","2019-08-09T14:27:00.000000000",1018,483627.4]
["2019-08-09T07:27:15.000000000","2019-08-09T14:27:15.000000000",1019,60100.1]
["2019-08-09T07:27:15.000000000","2019-08-09T14:27:15.000000000",1018,483906.3]
["2019-08-09T07:27:30.000000000","2019-08-09T14:27:30.000000000",1017,483838.5]
["2019-08-09T07:27:30.000000000","2019-08-09T14:27:30.000000000",1020,2839307.0]
["2019-08-09T07:27:30.000000000","2019-08-09T14:27:30.000000000",1133,967.7218]
["2019-08-09T07:27:45.000000000","2019-08-09T14:27:45.000000000",1022,123.5942]
["2019-08-09T07:27:45.000000000","2019-08-09T14:27:45.000000000",1130,791721449.6624]
["2019-08-09T07:28:00.000000000","2019-08-09T14:28:00.000000000",1021,278.9209]
["2019-08-09T07:28:00.000000000","2019-08-09T14:28:00.000000000",1016,483200.0]
["2019-08-09T07:28:15.000000000","2019-08-09T14:28:15.000000000",1019,60100.1]
["2019-08-09T07:28:15.000000000","2019-08-09T14:28:15.000000000",1018,483900.0]
["2019-08-09T07:28:30.000000000","2019-08-09T14:28:30.000000000",1017,483684.39999999997]
["2019-08-09T07:28:30.000000000","2019-08-09T14:28:30.000000000",1020,2839309.0]
["2019-08-09T07:28:30.000000000","2019-08-09T14:28:30.000000000",1133,967.5365]
["2019-08-09T07:28:45.000000000","2019-08-09T14:28:45.000000000",1022,124.9351]
["2019-08-09T07:28:45.000000000","2019-08-09T14:28:45.000000000",1130,792604180.6551]
["2019-08-09T07:29:00.000000000","2019-08-09T14:29:00.000000000",1021,279.0473]
["2019-08-09T07:29:00.000000000","2019-08-09T14:29:00.000000000",1016,483000.0]
["2019-08-09T07:29:15.000000000","2019-08-09T14:29:15.000000000",1019,60100.1]
["2019-08-09T07:29:15.000000000","2019-08-09T14:29:15.000000000",1018,483606.3]
["2019-08-09T07:29:30.000000000","2019-08-09T14:29:30.000000000",1017,483727.10000000003]
["2019-08-09T07:29:30.000000000","2019-08-09T14:29:30.000000000",1020,2839311.0]
["2019-08-09T07:29:30.000000000","2019-08-09T14:29:30.000000000",1133,966.5938]
["2019-08-09T07:29:45.000000000","2019-08-09T14:29:45.000000000",1022,128.7045]
["2019-08-09T07:29:45.000000000","2019-08-09T14:29:45.000000000",1130,791968165.4367]
["2019-08-09T07:30:00.000000000","2019-08-09T14:30:00.000000000",1021,279.1429]
["2019-08-09T07:30:00.000000000","2019-08-09T14:30:00.000000000",1016,484800.0]
["2019-08-09T07:30:15.000000000","2019-08-09T14:30:15.000000000",1019,60253.450000000004]
["2019-08-09T07:30:15.000000000","2019-08-09T14:30:15.000000000",1018,484737.5]
["2019-08-09T07:30:30.000000000","2019-08-09T14:30:30.000000000",1017,485818.8]
["2019-08-09T07:30:30.000000000","2019-08-09T14:30:30.000000000",1020,2839312.0]
["2019-08-09T07:30:30.000000000","2019-08-09T14:30:30.000000000",1133,971.498]
["2019-08-09T07:30:45.000000000","2019-08-09T14:30:45.000000000",1022,131.0046]
["2019-08-09T07:30:45.000000000","2019-08-09T14:30:45.000000000",1130,795561873.8976]
["2019-08-09T07:31:00.000000000","2019-08-09T14:31:00.000000000",1021,280.2484]
["2019-08-09T07:31:00.000000000","2019-08-09T14:31:00.000000000",1016,484600.0]
["2019-08-09T07:31:15.000000000","2019-08-09T14:31:15.000000000",1019,60300.049999999996]
["2019-08-09T07:31:15.000000000","2019-08-09T14:31:15.000000000",1018,484573.69999999995]
["2019-08-09T07:31:30.000000000","2019-08-09T14:31:30.000000000",1019,60300.049999999996]
["2019-08-09T07:31:30.000000000","2019-08-09T14:31:30.000000000",1018,484335.39999999997]
["2019-08-09T07:31:45.000000000","2019-08-09T14:31:45.000000000",1017,485750.0]
["2019-08-09T07:31:45.000000000","2019-08-09T14:31:45.000000000",1020,2839315.0]
["2019-08-09T07:31:45.000000000","2019-08-09T14:31:45.000000000",1133,971.1021]
["2019-08-09T07:32:00.000000000","2019-08-09T14:32:00.000000000",1022,137.1073]
["2019-08-09T07:32:00.000000000","2019-08-09T14:32:00.000000000",1130,794673728.693]
["2019-08-09T07:32:15.000000000","2019-08-09T14:32:15.000000000",1021,279.82]
["2019-08-09T07:32:15.000000000","2019-08-09T14:32:15.000000000",1016,485800.0]
["2019-08-09T07:32:30.000000000","2019-08-09T14:32:30.000000000",1019,60300.049999999996]
["2019-08-09T07:32:30.000000000","2019-08-09T14:32:30.000000000",1018,484727.10000000003]
["2019-08-09T07:32:45.000000000","2019-08-09T14:32:45.000000000",1017,487506.3]
["2019-08-09T07:32:45.000000000","2019-08-09T14:32:45.000000000",1020,2839316.0]
["2019-08-09T07:32:45.000000000","2019-08-09T14:32:45.000000000",1133,972.5105]
["2019-08-09T07:33:00.000000000","2019-08-09T14:33:00.000000000",1022,138.6724]
["2019-08-09T07:33:00.000000000","2019-08-09T14:33:00.000000000",1130,797743874.0661]
["2019-08-09T07:33:15.000000000","2019-08-09T14:33:15.000000000",1021,281.0121]
["2019-08-09T07:33:15.000000000","2019-08-09T14:33:15.000000000",1016,486400.0]
["2019-08-09T07:33:30.000000000","2019-08-09T14:33:30.000000000",1019,60300.049999999996]
["2019-08-09T07:33:30.000000000","2019-08-09T14:33:30.000000000",1018,484750.0]
["2019-08-09T07:33:45.000000000","2019-08-09T14:33:45.000000000",1017,487830.2]
["2019-08-09T07:33:45.000000000","2019-08-09T14:33:45.000000000",1020,2839319.0]
["2019-08-09T07:33:45.000000000","2019-08-09T14:33:45.000000000",1133,972.5802]
["2019-08-09T07:34:00.000000000","2019-08-09T14:34:00.000000000",1022,140.1531]
["2019-08-09T07:34:00.000000000","2019-08-09T14:34:00.000000000",1130,796842952.2102]
["2019-08-09T07:34:15.000000000","2019-08-09T14:34:15.000000000",1021,280.4638]
["2019-08-09T07:34:15.000000000","2019-08-09T14:34:15.000000000",1016,485900.0]
["2019-08-09T07:34:30.000000000","2019-08-09T14:34:30.000000000",1019,60200.200000000004]
["2019-08-09T07:34:30.000000000","2019-08-09T14:34:30.000000000",1018,484687.5]
["2019-08-09T07:34:45.000000000","2019-08-09T14:34:45.000000000",1017,487497.9]
["2019-08-09T07:34:45.000000000","2019-08-09T14:34:45.000000000",1020,2839321.0]
["2019-08-09T07:34:45.000000000","2019-08-09T14:34:45.000000000",1133,972.4833]
["2019-08-09T07:35:00.000000000","2019-08-09T14:35:00.000000000",1022,141.2587]
["2019-08-09T07:35:00.000000000","2019-08-09T14:35:00.000000000",1130,797139654.6821]
["2019-08-09T07:35:15.000000000","2019-08-09T14:35:15.000000000",1021,281.0054]
["2019-08-09T07:35:15.000000000","2019-08-09T14:35:15.000000000",1016,486000.0]
["2019-08-09T07:35:30.000000000","2019-08-09T14:35:30.000000000",1019,60146.810000000005]
["2019-08-09T07:35:30.000000000","2019-08-09T14:35:30.000000000",1018,487204.2]
["2019-08-09T07:35:45.000000000","2019-08-09T14:35:45.000000000",1017,487701.0]
["2019-08-09T07:35:45.000000000","2019-08-09T14:35:45.000000000",1020,2839323.0]
["2019-08-09T07:35:45.000000000","2019-08-09T14:35:45.000000000",1133,975.5927]
["2019-08-09T07:36:00.000000000","2019-08-09T14:36:00.000000000",1022,142.4109]
["2019-08-09T07:36:00.000000000","2019-08-09T14:36:00.000000000",1130,797858848.8336]
["2019-08-09T07:36:15.000000000","2019-08-09T14:36:15.000000000",1021,280.7701]
["2019-08-09T07:36:15.000000000","2019-08-09T14:36:15.000000000",1016,485600.0]
["2019-08-09T07:36:30.000000000","2019-08-09T14:36:30.000000000",1019,60146.810000000005]
["2019-08-09T07:36:30.000000000","2019-08-09T14:36:30.000000000",1018,485704.2]
["2019-08-09T07:36:45.000000000","2019-08-09T14:36:45.000000000",1017,485858.3]
["2019-08-09T07:36:45.000000000","2019-08-09T14:36:45.000000000",1020,2839324.0]
["2019-08-09T07:36:45.000000000","2019-08-09T14:36:45.000000000",1133,971.6833]
["2019-08-09T07:37:00.000000000","2019-08-09T14:37:00.000000000",1022,108.7646]
["2019-08-09T07:37:00.000000000","2019-08-09T14:37:00.000000000",1130,795111228.1725]
["2019-08-09T07:37:15.000000000","2019-08-09T14:37:15.000000000",1021,280.2151]
["2019-08-09T07:37:15.000000000","2019-08-09T14:37:15.000000000",1016,485100.0]
["2019-08-09T07:37:30.000000000","2019-08-09T14:37:30.000000000",1019,58746.78999999999]
["2019-08-09T07:37:30.000000000","2019-08-09T14:37:30.000000000",1018,485018.7]
["2019-08-09T07:37:45.000000000","2019-08-09T14:37:45.000000000",1017,487575.0]
["2019-08-09T07:37:45.000000000","2019-08-09T14:37:45.000000000",1020,2839326.0]
["2019-08-09T07:37:45.000000000","2019-08-09T14:37:45.000000000",1133,974.3563]
["2019-08-09T07:38:00.000000000","2019-08-09T14:38:00.000000000",1022,142.8282]
["2019-08-09T07:38:00.000000000","2019-08-09T14:38:00.000000000",1130,798408530.8228]
["2019-08-09T07:38:15.000000000","2019-08-09T14:38:15.000000000",1021,281.1186]
["2019-08-09T07:38:15.000000000","2019-08-09T14:38:15.000000000",1016,486600.0]
["2019-08-09T07:38:30.000000000","2019-08-09T14:38:30.000000000",1019,59373.44]
["2019-08-09T07:38:30.000000000","2019-08-09T14:38:30.000000000",1018,486704.2]
["2019-08-09T07:38:45.000000000","2019-08-09T14:38:45.000000000",1017,487732.3]
["2019-08-09T07:38:45.000000000","2019-08-09T14:38:45.000000000",1020,2839328.0]
["2019-08-09T07:38:45.000000000","2019-08-09T14:38:45.000000000",1133,973.5552]
["2019-08-09T07:39:00.000000000","2019-08-09T14:39:00.000000000",1022,141.958]
["2019-08-09T07:39:00.000000000","2019-08-09T14:39:00.000000000",1130,797545369.3338]
["2019-08-09T07:39:15.000000000","2019-08-09T14:39:15.000000000",1021,280.9322]
["2019-08-09T07:39:15.000000000","2019-08-09T14:39:15.000000000",1016,486600.0]
["2019-08-09T07:39:30.000000000","2019-08-09T14:39:30.000000000",1019,61306.840000000004]
["2019-08-09T07:39:30.000000000","2019-08-09T14:39:30.000000000",1018,485104.2]
["2019-08-09T07:39:45.000000000","2019-08-09T14:39:45.000000000",1017,487742.2]
["2019-08-09T07:39:45.000000000","2019-08-09T14:39:45.000000000",1020,2839330.0]
["2019-08-09T07:39:45.000000000","2019-08-09T14:39:45.000000000",1133,973.0257]
["2019-08-09T07:40:00.000000000","2019-08-09T14:40:00.000000000",1022,142.1267]
["2019-08-09T07:40:00.000000000","2019-08-09T14:40:00.000000000",1130,798346622.4602]
["2019-08-09T07:40:15.000000000","2019-08-09T14:40:15.000000000",1021,281.0742]
["2019-08-09T07:40:15.000000000","2019-08-09T14:40:15.000000000",1016,486200.0]
["2019-08-09T07:40:30.000000000","2019-08-09T14:40:30.000000000",1019,61133.479999999996]
["2019-08-09T07:40:30.000000000","2019-08-09T14:40:30.000000000",1018,485387.5]
["2019-08-09T07:40:45.000000000","2019-08-09T14:40:45.000000000",1017,485674.0]
["2019-08-09T07:40:45.000000000","2019-08-09T14:40:45.000000000",1020,2839332.0]
["2019-08-09T07:40:45.000000000","2019-08-09T14:40:45.000000000",1133,970.7907]
["2019-08-09T07:41:00.000000000","2019-08-09T14:41:00.000000000",1022,141.7204]
["2019-08-09T07:41:00.000000000","2019-08-09T14:41:00.000000000",1130,797388909.9211]
["2019-08-09T07:41:15.000000000","2019-08-09T14:41:15.000000000",1021,280.7257]
["2019-08-09T07:41:15.000000000","2019-08-09T14:41:15.000000000",1016,486100.0]
["2019-08-09T07:41:30.000000000","2019-08-09T14:41:30.000000000",1019,59993.46]
["2019-08-09T07:41:30.000000000","2019-08-09T14:41:30.000000000",1018,485362.5]
["2019-08-09T07:41:45.000000000","2019-08-09T14:41:45.000000000",1017,487453.10000000003]
["2019-08-09T07:41:45.000000000","2019-08-09T14:41:45.000000000",1020,2839334.0]
["2019-08-09T07:41:45.000000000","2019-08-09T14:41:45.000000000",1133,972.4552]
["2019-08-09T07:42:00.000000000","2019-08-09T14:42:00.000000000",1022,141.6405]
["2019-08-09T07:42:00.000000000","2019-08-09T14:42:00.000000000",1130,797521787.6556]
["2019-08-09T07:42:15.000000000","2019-08-09T14:42:15.000000000",1021,281.0121]
["2019-08-09T07:42:15.000000000","2019-08-09T14:42:15.000000000",1016,486200.0]
["2019-08-09T07:42:30.000000000","2019-08-09T14:42:30.000000000",1019,59653.48]
["2019-08-09T07:42:30.000000000","2019-08-09T14:42:30.000000000",1018,484885.4]
["2019-08-09T07:42:45.000000000","2019-08-09T14:42:45.000000000",1017,485728.1]
["2019-08-09T07:42:45.000000000","2019-08-09T14:42:45.000000000",1020,2839336.0]
["2019-08-09T07:42:45.000000000","2019-08-09T14:42:45.000000000",1133,970.526]
["2019-08-09T07:43:00.000000000","2019-08-09T14:43:00.000000000",1022,141.5694]
["2019-08-09T07:43:00.000000000","2019-08-09T14:43:00.000000000",1130,797244662.3616]
["2019-08-09T07:43:15.000000000","2019-08-09T14:43:15.000000000",1021,280.5703]
["2019-08-09T07:43:15.000000000","2019-08-09T14:43:15.000000000",1016,486200.0]
["2019-08-09T07:43:30.000000000","2019-08-09T14:43:30.000000000",1019,60000.0]
["2019-08-09T07:43:30.000000000","2019-08-09T14:43:30.000000000",1018,484904.2]
["2019-08-09T07:43:45.000000000","2019-08-09T14:43:45.000000000",1017,485729.2]
["2019-08-09T07:43:45.000000000","2019-08-09T14:43:45.000000000",1020,2839338.0]
["2019-08-09T07:43:45.000000000","2019-08-09T14:43:45.000000000",1133,970.4605]
["2019-08-09T07:44:00.000000000","2019-08-09T14:44:00.000000000",1022,141.978]
["2019-08-09T07:44:00.000000000","2019-08-09T14:44:00.000000000",1130,796961858.0004]
["2019-08-09T07:44:15.000000000","2019-08-09T14:44:15.000000000",1021,280.7035]
["2019-08-09T07:44:15.000000000","2019-08-09T14:44:15.000000000",1016,486100.0]
["2019-08-09T07:44:30.000000000","2019-08-09T14:44:30.000000000",1019,60200.200000000004]
["2019-08-09T07:44:30.000000000","2019-08-09T14:44:30.000000000",1018,484989.6]
["2019-08-09T07:44:45.000000000","2019-08-09T14:44:45.000000000",1017,486061.5]
["2019-08-09T07:44:45.000000000","2019-08-09T14:44:45.000000000",1020,2839340.0]
["2019-08-09T07:44:45.000000000","2019-08-09T14:44:45.000000000",1133,970.5886]
["2019-08-09T07:45:00.000000000","2019-08-09T14:45:00.000000000",1022,141.7249]
["2019-08-09T07:45:00.000000000","2019-08-09T14:45:00.000000000",1130,797340619.46]
["2019-08-09T07:45:15.000000000","2019-08-09T14:45:15.000000000",1021,280.7657]
["2019-08-09T07:45:15.000000000","2019-08-09T14:45:15.000000000",1016,485700.0]
["2019-08-09T07:45:30.000000000","2019-08-09T14:45:30.000000000",1019,60046.71]
["2019-08-09T07:45:30.000000000","2019-08-09T14:45:30.000000000",1018,484591.7]
["2019-08-09T07:45:45.000000000","2019-08-09T14:45:45.000000000",1017,485683.3]
["2019-08-09T07:45:45.000000000","2019-08-09T14:45:45.000000000",1020,2839342.0]
["2019-08-09T07:45:45.000000000","2019-08-09T14:45:45.000000000",1133,969.9229]
["2019-08-09T07:46:00.000000000","2019-08-09T14:46:00.000000000",1022,139.6714]
["2019-08-09T07:46:00.000000000","2019-08-09T14:46:00.000000000",1130,795998736.6123]
["2019-08-09T07:46:15.000000000","2019-08-09T14:46:15.000000000",1021,280.7168]
["2019-08-09T07:46:15.000000000","2019-08-09T14:46:15.000000000",1016,485500.0]
["2019-08-09T07:46:30.000000000","2019-08-09T14:46:30.000000000",1019,59400.149999999994]
["2019-08-09T07:46:30.000000000","2019-08-09T14:46:30.000000000",1018,485339.60000000003]
["2019-08-09T07:46:45.000000000","2019-08-09T14:46:45.000000000",1017,485672.9]
["2019-08-09T07:46:45.000000000","2019-08-09T14:46:45.000000000",1020,2839344.0]
["2019-08-09T07:46:45.000000000","2019-08-09T14:46:45.000000000",1133,970.1937]
["2019-08-09T07:47:00.000000000","2019-08-09T14:47:00.000000000",1022,144.8884]
["2019-08-09T07:47:00.000000000","2019-08-09T14:47:00.000000000",1130,796774157.8704]
["2019-08-09T07:47:15.000000000","2019-08-09T14:47:15.000000000",1021,280.5836]
["2019-08-09T07:47:15.000000000","2019-08-09T14:47:15.000000000",1016,485500.0]
["2019-08-09T07:47:30.000000000","2019-08-09T14:47:30.000000000",1019,59953.4]
["2019-08-09T07:47:30.000000000","2019-08-09T14:47:30.000000000",1018,484531.3]
["2019-08-09T07:47:45.000000000","2019-08-09T14:47:45.000000000",1017,485702.1]
["2019-08-09T07:47:45.000000000","2019-08-09T14:47:45.000000000",1020,2839346.0]
["2019-08-09T07:47:45.000000000","2019-08-09T14:47:45.000000000",1133,970.1521]
["2019-08-09T07:48:00.000000000","2019-08-09T14:48:00.000000000",1022,145.9073]
["2019-08-09T07:48:00.000000000","2019-08-09T14:48:00.000000000",1130,796554101.9244]
["2019-08-09T07:48:15.000000000","2019-08-09T14:48:15.000000000",1021,280.6191]
["2019-08-09T07:48:15.000000000","2019-08-09T14:48:15.000000000",1016,485700.0]
["2019-08-09T07:48:30.000000000","2019-08-09T14:48:30.000000000",1019,60400.149999999994]
["2019-08-09T07:48:30.000000000","2019-08-09T14:48:30.000000000",1018,484577.1]
["2019-08-09T07:48:45.000000000","2019-08-09T14:48:45.000000000",1017,485704.2]
["2019-08-09T07:48:45.000000000","2019-08-09T14:48:45.000000000",1020,2839348.0]
["2019-08-09T07:48:45.000000000","2019-08-09T14:48:45.000000000",1133,970.2521]
["2019-08-09T07:49:00.000000000","2019-08-09T14:49:00.000000000",1022,146.9331]
["2019-08-09T07:49:00.000000000","2019-08-09T14:49:00.000000000",1130,797172505.132]
["2019-08-09T07:49:15.000000000","2019-08-09T14:49:15.000000000",1021,280.6191]
["2019-08-09T07:49:15.000000000","2019-08-09T14:49:15.000000000",1016,486000.0]
["2019-08-09T07:49:30.000000000","2019-08-09T14:49:30.000000000",1019,60346.76]
["2019-08-09T07:49:30.000000000","2019-08-09T14:49:30.000000000",1018,484462.5]
["2019-08-09T07:49:45.000000000","2019-08-09T14:49:45.000000000",1017,485719.80000000005]
["2019-08-09T07:49:45.000000000","2019-08-09T14:49:45.000000000",1020,2839350.0]
["2019-08-09T07:49:45.000000000","2019-08-09T14:49:45.000000000",1133,970.3406]
["2019-08-09T07:50:00.000000000","2019-08-09T14:50:00.000000000",1022,147.7212]
["2019-08-09T07:50:00.000000000","2019-08-09T14:50:00.000000000",1130,796379180.9343]
["2019-08-09T07:50:15.000000000","2019-08-09T14:50:15.000000000",1021,280.6347]
["2019-08-09T07:50:15.000000000","2019-08-09T14:50:15.000000000",1016,485600.0]
["2019-08-09T07:50:30.000000000","2019-08-09T14:50:30.000000000",1019,60046.71]
["2019-08-09T07:50:30.000000000","2019-08-09T14:50:30.000000000",1018,484316.7]
["2019-08-09T07:50:45.000000000","2019-08-09T14:50:45.000000000",1017,485697.9]
["2019-08-09T07:50:45.000000000","2019-08-09T14:50:45.000000000",1020,2839352.0]
["2019-08-09T07:50:45.000000000","2019-08-09T14:50:45.000000000",1133,970.1646]
["2019-08-09T07:51:00.000000000","2019-08-09T14:51:00.000000000",1022,148.5025]
["2019-08-09T07:51:00.000000000","2019-08-09T14:51:00.000000000",1130,796184394.4065]
["2019-08-09T07:51:15.000000000","2019-08-09T14:51:15.000000000",1021,280.3572]
["2019-08-09T07:51:15.000000000","2019-08-09T14:51:15.000000000",1016,485700.0]
["2019-08-09T07:51:30.000000000","2019-08-09T14:51:30.000000000",1019,60000.0]
["2019-08-09T07:51:30.000000000","2019-08-09T14:51:30.000000000",1018,484281.3]
["2019-08-09T07:51:45.000000000","2019-08-09T14:51:45.000000000",1017,485770.8]
["2019-08-09T07:51:45.000000000","2019-08-09T14:51:45.000000000",1020,2839354.0]
["2019-08-09T07:51:45.000000000","2019-08-09T14:51:45.000000000",1133,970.0875]
["2019-08-09T07:52:00.000000000","2019-08-09T14:52:00.000000000",1022,149.1153]
["2019-08-09T07:52:00.000000000","2019-08-09T14:52:00.000000000",1130,795416057.8935]
["2019-08-09T07:52:15.000000000","2019-08-09T14:52:15.000000000",1021,280.4016]
["2019-08-09T07:52:15.000000000","2019-08-09T14:52:15.000000000",1016,485200.0]
["2019-08-09T07:52:30.000000000","2019-08-09T14:52:30.000000000",1019,60100.1]
["2019-08-09T07:52:30.000000000","2019-08-09T14:52:30.000000000",1018,484087.5]
["2019-08-09T07:52:45.000000000","2019-08-09T14:52:45.000000000",1017,485649.0]
["2019-08-09T07:52:45.000000000","2019-08-09T14:52:45.000000000",1020,2839356.0]
["2019-08-09T07:52:45.000000000","2019-08-09T14:52:45.000000000",1133,969.9636]
["2019-08-09T07:53:00.000000000","2019-08-09T14:53:00.000000000",1022,150.2786]
["2019-08-09T07:53:00.000000000","2019-08-09T14:53:00.000000000",1130,795517415.3464]
["2019-08-09T07:53:15.000000000","2019-08-09T14:53:15.000000000",1021,280.3261]
["2019-08-09T07:53:15.000000000","2019-08-09T14:53:15.000000000",1016,485200.0]
["2019-08-09T07:53:30.000000000","2019-08-09T14:53:30.000000000",1019,60100.1]
["2019-08-09T07:53:30.000000000","2019-08-09T14:53:30.000000000",1018,484091.7]
["2019-08-09T07:53:45.000000000","2019-08-09T14:53:45.000000000",1017,485714.60000000003]
["2019-08-09T07:53:45.000000000","2019-08-09T14:53:45.000000000",1020,2839358.0]
["2019-08-09T07:53:45.000000000","2019-08-09T14:53:45.000000000",1133,970.0458]
["2019-08-09T07:54:00.000000000","2019-08-09T14:54:00.000000000",1022,151.3552]
["2019-08-09T07:54:00.000000000","2019-08-09T14:54:00.000000000",1130,795435918.2217]
["2019-08-09T07:54:15.000000000","2019-08-09T14:54:15.000000000",1021,280.053]
["2019-08-09T07:54:15.000000000","2019-08-09T14:54:15.000000000",1016,485500.0]
["2019-08-09T07:54:30.000000000","2019-08-09T14:54:30.000000000",1019,60300.049999999996]
["2019-08-09T07:54:30.000000000","2019-08-09T14:54:30.000000000",1018,484426.30000000005]
["2019-08-09T07:54:45.000000000","2019-08-09T14:54:45.000000000",1019,60246.78999999999]
["2019-08-09T07:54:45.000000000","2019-08-09T14:54:45.000000000",1018,484179.19999999995]
["2019-08-09T07:55:00.000000000","2019-08-09T14:55:00.000000000",1017,485639.6]
["2019-08-09T07:55:00.000000000","2019-08-09T14:55:00.000000000",1020,2839361.0]
["2019-08-09T07:55:00.000000000","2019-08-09T14:55:00.000000000",1133,970.0459]
["2019-08-09T07:55:15.000000000","2019-08-09T14:55:15.000000000",1022,154.7008]
["2019-08-09T07:55:15.000000000","2019-08-09T14:55:15.000000000",1130,795695424.5388]
["2019-08-09T07:55:30.000000000","2019-08-09T14:55:30.000000000",1021,280.1641]
["2019-08-09T07:55:30.000000000","2019-08-09T14:55:30.000000000",1016,485300.0]
["2019-08-09T07:55:45.000000000","2019-08-09T14:55:45.000000000",1019,60100.1]
["2019-08-09T07:55:45.000000000","2019-08-09T14:55:45.000000000",1018,484635.4]
["2019-08-09T07:56:00.000000000","2019-08-09T14:56:00.000000000",1017,485694.8]
["2019-08-09T07:56:00.000000000","2019-08-09T14:56:00.000000000",1020,2839363.0]
["2019-08-09T07:56:00.000000000","2019-08-09T14:56:00.000000000",1133,970.3906]
["2019-08-09T07:56:15.000000000","2019-08-09T14:56:15.000000000",1022,154.6674]
["2019-08-09T07:56:15.000000000","2019-08-09T14:56:15.000000000",1130,796534449.2028]
["2019-08-09T07:56:30.000000000","2019-08-09T14:56:30.000000000",1021,280.2551]
["2019-08-09T07:56:30.000000000","2019-08-09T14:56:30.000000000",1016,485500.0]
["2019-08-09T07:56:45.000000000","2019-08-09T14:56:45.000000000",1019,60100.1]
["2019-08-09T07:56:45.000000000","2019-08-09T14:56:45.000000000",1018,484580.4]
["2019-08-09T07:57:00.000000000","2019-08-09T14:57:00.000000000",1019,60100.1]
["2019-08-09T07:57:00.000000000","2019-08-09T14:57:00.000000000",1018,484295.8]
["2019-08-09T07:57:15.000000000","2019-08-09T14:57:15.000000000",1017,485697.9]
["2019-08-09T07:57:15.000000000","2019-08-09T14:57:15.000000000",1020,2839366.0]
["2019-08-09T07:57:15.000000000","2019-08-09T14:57:15.000000000",1133,969.7937]
["2019-08-09T07:57:30.000000000","2019-08-09T14:57:30.000000000",1022,156.055]
["2019-08-09T07:57:30.000000000","2019-08-09T14:57:30.000000000",1130,796547219.542]
["2019-08-09T07:57:45.000000000","2019-08-09T14:57:45.000000000",1021,280.5526]
["2019-08-09T07:57:45.000000000","2019-08-09T14:57:45.000000000",1016,485300.0]
["2019-08-09T07:58:00.000000000","2019-08-09T14:58:00.000000000",1019,60146.810000000005]
["2019-08-09T07:58:00.000000000","2019-08-09T14:58:00.000000000",1018,484508.30000000005]
["2019-08-09T07:58:15.000000000","2019-08-09T14:58:15.000000000",1017,485754.2]
["2019-08-09T07:58:15.000000000","2019-08-09T14:58:15.000000000",1020,2839368.0]
["2019-08-09T07:58:15.000000000","2019-08-09T14:58:15.000000000",1133,969.8459]
["2019-08-09T07:58:30.000000000","2019-08-09T14:58:30.000000000",1022,155.9839]
["2019-08-09T07:58:30.000000000","2019-08-09T14:58:30.000000000",1130,795533270.6724]
["2019-08-09T07:58:45.000000000","2019-08-09T14:58:45.000000000",1021,280.284]
["2019-08-09T07:58:45.000000000","2019-08-09T14:58:45.000000000",1016,485500.0]
["2019-08-09T07:59:00.000000000","2019-08-09T14:59:00.000000000",1019,60100.1]
["2019-08-09T07:59:00.000000000","2019-08-09T14:59:00.000000000",1018,484341.7]
["2019-08-09T07:59:15.000000000","2019-08-09T14:59:15.000000000",1017,485733.3]
["2019-08-09T07:59:15.000000000","2019-08-09T14:59:15.000000000",1020,2839370.0]
["2019-08-09T07:59:15.000000000","2019-08-09T14:59:15.000000000",1133,971.2541]
["2019-08-09T07:59:30.000000000","2019-08-09T14:59:30.000000000",1022,158.517]
["2019-08-09T07:59:30.000000000","2019-08-09T14:59:30.000000000",1130,793939240.278]
["2019-08-09T07:59:45.000000000","2019-08-09T14:59:45.000000000",1021,280.0531]
["2019-08-09T07:59:45.000000000","2019-08-09T14:59:45.000000000",1016,485500.0]
["2019-08-09T08:00:00.000000000","2019-08-09T15:00:00.000000000",1019,60153.48]
["2019-08-09T08:00:00.000000000","2019-08-09T15:00:00.000000000",1018,484822.9]
["2019-08-09T08:00:15.000000000","2019-08-09T15:00:15.000000000",1017,485687.5]
["2019-08-09T08:00:15.000000000","2019-08-09T15:00:15.000000000",1020,2839373.0]
["2019-08-09T08:00:15.000000000","2019-08-09T15:00:15.000000000",1133,971.1708]
["2019-08-09T08:00:30.000000000","2019-08-09T15:00:30.000000000",1022,159.2762]
["2019-08-09T08:00:30.000000000","2019-08-09T15:00:30.000000000",1130,795981876.5756]
["2019-08-09T08:00:45.000000000","2019-08-09T15:00:45.000000000",1021,280.173]
["2019-08-09T08:00:45.000000000","2019-08-09T15:00:45.000000000",1016,485600.0]
["2019-08-09T08:01:00.000000000","2019-08-09T15:01:00.000000000",1019,60200.200000000004]
["2019-08-09T08:01:00.000000000","2019-08-09T15:01:00.000000000",1018,484247.8]
["2019-08-09T08:01:15.000000000","2019-08-09T15:01:15.000000000",1019,60253.450000000004]
["2019-08-09T08:01:15.000000000","2019-08-09T15:01:15.000000000",1018,484327.1]
["2019-08-09T08:01:30.000000000","2019-08-09T15:01:30.000000000",1017,485676.10000000003]
["2019-08-09T08:01:30.000000000","2019-08-09T15:01:30.000000000",1020,2839376.0]
["2019-08-09T08:01:30.000000000","2019-08-09T15:01:30.000000000",1133,970.1344]
["2019-08-09T08:01:45.000000000","2019-08-09T15:01:45.000000000",1022,161.9757]
["2019-08-09T08:01:45.000000000","2019-08-09T15:01:45.000000000",1130,796430203.2448]
["2019-08-09T08:02:00.000000000","2019-08-09T15:02:00.000000000",1021,280.3861]
["2019-08-09T08:02:00.000000000","2019-08-09T15:02:00.000000000",1016,485500.0]
["2019-08-09T08:02:15.000000000","2019-08-09T15:02:15.000000000",1019,60253.450000000004]
["2019-08-09T08:02:15.000000000","2019-08-09T15:02:15.000000000",1018,484225.0]
["2019-08-09T08:02:30.000000000","2019-08-09T15:02:30.000000000",1017,485689.6]
["2019-08-09T08:02:30.000000000","2019-08-09T15:02:30.000000000",1020,2839378.0]
["2019-08-09T08:02:30.000000000","2019-08-09T15:02:30.000000000",1133,969.7792]
["2019-08-09T08:02:45.000000000","2019-08-09T15:02:45.000000000",1022,163.179]
["2019-08-09T08:02:45.000000000","2019-08-09T15:02:45.000000000",1130,795573556.0162]
["2019-08-09T08:03:00.000000000","2019-08-09T15:03:00.000000000",1021,280.3394]
["2019-08-09T08:03:00.000000000","2019-08-09T15:03:00.000000000",1016,485800.0]
["2019-08-09T08:03:15.000000000","2019-08-09T15:03:15.000000000",1019,60300.049999999996]
["2019-08-09T08:03:15.000000000","2019-08-09T15:03:15.000000000",1018,485875.0]
["2019-08-09T08:03:30.000000000","2019-08-09T15:03:30.000000000",1017,485654.2]
["2019-08-09T08:03:30.000000000","2019-08-09T15:03:30.000000000",1020,2839380.0]
["2019-08-09T08:03:30.000000000","2019-08-09T15:03:30.000000000",1133,971.4604]
["2019-08-09T08:03:45.000000000","2019-08-09T15:03:45.000000000",1022,161.989]
["2019-08-09T08:03:45.000000000","2019-08-09T15:03:45.000000000",1130,795221461.5366]
["2019-08-09T08:04:00.000000000","2019-08-09T15:04:00.000000000",1021,280.0531]
["2019-08-09T08:04:00.000000000","2019-08-09T15:04:00.000000000",1016,485500.0]
["2019-08-09T08:04:15.000000000","2019-08-09T15:04:15.000000000",1019,60146.810000000005]
["2019-08-09T08:04:15.000000000","2019-08-09T15:04:15.000000000",1018,483718.8]
["2019-08-09T08:04:30.000000000","2019-08-09T15:04:30.000000000",1017,484083.3]
["2019-08-09T08:04:30.000000000","2019-08-09T15:04:30.000000000",1020,2839382.0]
["2019-08-09T08:04:30.000000000","2019-08-09T15:04:30.000000000",1133,966.9375]
["2019-08-09T08:04:45.000000000","2019-08-09T15:04:45.000000000",1022,142.2021]
["2019-08-09T08:04:45.000000000","2019-08-09T15:04:45.000000000",1130,794345788.08]
["2019-08-09T08:05:00.000000000","2019-08-09T15:05:00.000000000",1021,279.4781]
["2019-08-09T08:05:00.000000000","2019-08-09T15:05:00.000000000",1016,484400.0]
["2019-08-09T08:05:15.000000000","2019-08-09T15:05:15.000000000",1019,59115.4]
["2019-08-09T08:05:15.000000000","2019-08-09T15:05:15.000000000",1018,485418.3]
["2019-08-09T08:05:30.000000000","2019-08-09T15:05:30.000000000",1019,58946.74]
["2019-08-09T08:05:30.000000000","2019-08-09T15:05:30.000000000",1018,484472.89999999997]
["2019-08-09T08:05:45.000000000","2019-08-09T15:05:45.000000000",1017,485654.2]
["2019-08-09T08:05:45.000000000","2019-08-09T15:05:45.000000000",1020,2839385.0]
["2019-08-09T08:05:45.000000000","2019-08-09T15:05:45.000000000",1133,971.1063]
["2019-08-09T08:06:00.000000000","2019-08-09T15:06:00.000000000",1022,170.9223]
["2019-08-09T08:06:00.000000000","2019-08-09T15:06:00.000000000",1130,794333854.306]
["2019-08-09T08:06:15.000000000","2019-08-09T15:06:15.000000000",1021,279.3205]
["2019-08-09T08:06:15.000000000","2019-08-09T15:06:15.000000000",1016,485200.0]
["2019-08-09T08:06:30.000000000","2019-08-09T15:06:30.000000000",1019,59966.86]
["2019-08-09T08:06:30.000000000","2019-08-09T15:06:30.000000000",1018,485672.9]
["2019-08-09T08:06:45.000000000","2019-08-09T15:06:45.000000000",1017,485682.3]
["2019-08-09T08:06:45.000000000","2019-08-09T15:06:45.000000000",1020,2839387.0]
["2019-08-09T08:06:45.000000000","2019-08-09T15:06:45.000000000",1133,971.4177]
["2019-08-09T08:07:00.000000000","2019-08-09T15:07:00.000000000",1022,171.7747]
["2019-08-09T08:07:00.000000000","2019-08-09T15:07:00.000000000",1130,795305196.3912]
["2019-08-09T08:07:15.000000000","2019-08-09T15:07:15.000000000",1021,279.9817]
["2019-08-09T08:07:15.000000000","2019-08-09T15:07:15.000000000",1130,794976679.1996]
["2019-08-09T08:07:30.000000000","2019-08-09T15:07:30.000000000",1021,280.0597]
["2019-08-09T08:07:30.000000000","2019-08-09T15:07:30.000000000",1016,484500.0]
["2019-08-09T08:07:45.000000000","2019-08-09T15:07:45.000000000",1019,61200.200000000004]
["2019-08-09T08:07:45.000000000","2019-08-09T15:07:45.000000000",1018,483283.3]
["2019-08-09T08:08:00.000000000","2019-08-09T15:08:00.000000000",1017,485835.39999999997]
["2019-08-09T08:08:00.000000000","2019-08-09T15:08:00.000000000",1020,2839390.0]
["2019-08-09T08:08:00.000000000","2019-08-09T15:08:00.000000000",1133,970.6771]
["2019-08-09T08:08:15.000000000","2019-08-09T15:08:15.000000000",1022,174.3255]
["2019-08-09T08:08:15.000000000","2019-08-09T15:08:15.000000000",1130,794990584.296]
["2019-08-09T08:08:30.000000000","2019-08-09T15:08:30.000000000",1021,279.8621]
["2019-08-09T08:08:30.000000000","2019-08-09T15:08:30.000000000",1016,485000.0]
["2019-08-09T08:08:45.000000000","2019-08-09T15:08:45.000000000",1019,60793.509999999995]
["2019-08-09T08:08:45.000000000","2019-08-09T15:08:45.000000000",1018,483893.7]
["2019-08-09T08:09:00.000000000","2019-08-09T15:09:00.000000000",1017,485672.9]
["2019-08-09T08:09:00.000000000","2019-08-09T15:09:00.000000000",1020,2839393.0]
["2019-08-09T08:09:00.000000000","2019-08-09T15:09:00.000000000",1133,970.6208]
["2019-08-09T08:09:15.000000000","2019-08-09T15:09:15.000000000",1022,174.3278]
["2019-08-09T08:09:15.000000000","2019-08-09T15:09:15.000000000",1130,795250092.9575]
["2019-08-09T08:09:30.000000000","2019-08-09T15:09:30.000000000",1021,280.0619]
["2019-08-09T08:09:30.000000000","2019-08-09T15:09:30.000000000",1016,484700.0]
["2019-08-09T08:09:45.000000000","2019-08-09T15:09:45.000000000",1019,60246.78999999999]
["2019-08-09T08:09:45.000000000","2019-08-09T15:09:45.000000000",1018,483216.7]
["2019-08-09T08:10:00.000000000","2019-08-09T15:10:00.000000000",1017,485792.7]
["2019-08-09T08:10:00.000000000","2019-08-09T15:10:00.000000000",1020,2839395.0]
["2019-08-09T08:10:00.000000000","2019-08-09T15:10:00.000000000",1133,968.8365]
["2019-08-09T08:10:15.000000000","2019-08-09T15:10:15.000000000",1022,162.8948]
["2019-08-09T08:10:15.000000000","2019-08-09T15:10:15.000000000",1130,794046465.693]
["2019-08-09T08:10:30.000000000","2019-08-09T15:10:30.000000000",1021,279.6534]
["2019-08-09T08:10:30.000000000","2019-08-09T15:10:30.000000000",1016,484200.0]
["2019-08-09T08:10:45.000000000","2019-08-09T15:10:45.000000000",1019,59693.41]
["2019-08-09T08:10:45.000000000","2019-08-09T15:10:45.000000000",1018,483458.3]
["2019-08-09T08:11:00.000000000","2019-08-09T15:11:00.000000000",1017,483760.4]
["2019-08-09T08:11:00.000000000","2019-08-09T15:11:00.000000000",1020,2839397.0]
["2019-08-09T08:11:00.000000000","2019-08-09T15:11:00.000000000",1133,965.55]
["2019-08-09T08:11:15.000000000","2019-08-09T15:11:15.000000000",1022,130.4762]
["2019-08-09T08:11:15.000000000","2019-08-09T15:11:15.000000000",1130,791809575.0894]
["2019-08-09T08:11:30.000000000","2019-08-09T15:11:30.000000000",1021,278.212]
["2019-08-09T08:11:30.000000000","2019-08-09T15:11:30.000000000",1130,789954596.376]
["2019-08-09T08:11:45.000000000","2019-08-09T15:11:45.000000000",1021,277.9019]
["2019-08-09T08:11:45.000000000","2019-08-09T15:11:45.000000000",1016,482200.0]
["2019-08-09T08:12:00.000000000","2019-08-09T15:12:00.000000000",1019,57933.53]
["2019-08-09T08:12:00.000000000","2019-08-09T15:12:00.000000000",1018,481429.19999999995]
["2019-08-09T08:12:15.000000000","2019-08-09T15:12:15.000000000",1017,481554.19999999995]
["2019-08-09T08:12:15.000000000","2019-08-09T15:12:15.000000000",1020,2839399.0]
["2019-08-09T08:12:15.000000000","2019-08-09T15:12:15.000000000",1133,963.2063]
["2019-08-09T08:12:30.000000000","2019-08-09T15:12:30.000000000",1022,96.73657]
["2019-08-09T08:12:30.000000000","2019-08-09T15:12:30.000000000",1130,789414820.8982]
["2019-08-09T08:12:45.000000000","2019-08-09T15:12:45.000000000",1021,278.0218]
["2019-08-09T08:12:45.000000000","2019-08-09T15:12:45.000000000",1016,481500.0]
["2019-08-09T08:13:00.000000000","2019-08-09T15:13:00.000000000",1019,56800.049999999996]
["2019-08-09T08:13:00.000000000","2019-08-09T15:13:00.000000000",1018,481377.1]
["2019-08-09T08:13:15.000000000","2019-08-09T15:13:15.000000000",1017,481870.8]
["2019-08-09T08:13:15.000000000","2019-08-09T15:13:15.000000000",1020,2839400.0]
["2019-08-09T08:13:15.000000000","2019-08-09T15:13:15.000000000",1133,963.0083]
["2019-08-09T08:13:30.000000000","2019-08-09T15:13:30.000000000",1022,95.83086]
["2019-08-09T08:13:30.000000000","2019-08-09T15:13:30.000000000",1130,788154398.9577]
["2019-08-09T08:13:45.000000000","2019-08-09T15:13:45.000000000",1021,277.9396]
["2019-08-09T08:13:45.000000000","2019-08-09T15:13:45.000000000",1016,481700.0]
["2019-08-09T08:14:00.000000000","2019-08-09T15:14:00.000000000",1019,57360.09]
["2019-08-09T08:14:00.000000000","2019-08-09T15:14:00.000000000",1018,481445.80000000005]
["2019-08-09T08:14:15.000000000","2019-08-09T15:14:15.000000000",1017,481825.0]
["2019-08-09T08:14:15.000000000","2019-08-09T15:14:15.000000000",1020,2839402.0]
["2019-08-09T08:14:15.000000000","2019-08-09T15:14:15.000000000",1133,961.1438]
["2019-08-09T08:14:30.000000000","2019-08-09T15:14:30.000000000",1022,84.59982]
["2019-08-09T08:14:30.000000000","2019-08-09T15:14:30.000000000",1130,786982571.3898]
["2019-08-09T08:14:45.000000000","2019-08-09T15:14:45.000000000",1021,277.0561]
["2019-08-09T08:14:45.000000000","2019-08-09T15:14:45.000000000",1016,480700.0]
["2019-08-09T08:15:00.000000000","2019-08-09T15:15:00.000000000",1019,58860.09]
["2019-08-09T08:15:00.000000000","2019-08-09T15:15:00.000000000",1018,479031.3]
["2019-08-09T08:15:15.000000000","2019-08-09T15:15:15.000000000",1017,481942.7]
["2019-08-09T08:15:15.000000000","2019-08-09T15:15:15.000000000",1020,2839403.0]
["2019-08-09T08:15:15.000000000","2019-08-09T15:15:15.000000000",1133,960.8823]
["2019-08-09T08:15:30.000000000","2019-08-09T15:15:30.000000000",1022,80.73488]
["2019-08-09T08:15:30.000000000","2019-08-09T15:15:30.000000000",1130,787915592.4402]
["2019-08-09T08:15:45.000000000","2019-08-09T15:15:45.000000000",1021,277.5023]
["2019-08-09T08:15:45.000000000","2019-08-09T15:15:45.000000000",1016,481200.0]
["2019-08-09T08:16:00.000000000","2019-08-09T15:16:00.000000000",1019,59606.77]
["2019-08-09T08:16:00.000000000","2019-08-09T15:16:00.000000000",1018,481704.2]
["2019-08-09T08:16:15.000000000","2019-08-09T15:16:15.000000000",1017,481716.7]
["2019-08-09T08:16:15.000000000","2019-08-09T15:16:15.000000000",1020,2839404.0]
["2019-08-09T08:16:15.000000000","2019-08-09T15:16:15.000000000",1133,963.4146]
["2019-08-09T08:16:30.000000000","2019-08-09T15:16:30.000000000",1022,97.97982]
["2019-08-09T08:16:30.000000000","2019-08-09T15:16:30.000000000",1130,788540248.646]
["2019-08-09T08:16:45.000000000","2019-08-09T15:16:45.000000000",1021,277.8221]
["2019-08-09T08:16:45.000000000","2019-08-09T15:16:45.000000000",1016,482900.0]
["2019-08-09T08:17:00.000000000","2019-08-09T15:17:00.000000000",1019,60460.079999999994]
["2019-08-09T08:17:00.000000000","2019-08-09T15:17:00.000000000",1018,483064.6]
["2019-08-09T08:17:15.000000000","2019-08-09T15:17:15.000000000",1017,483767.7]
["2019-08-09T08:17:15.000000000","2019-08-09T15:17:15.000000000",1020,2839406.0]
["2019-08-09T08:17:15.000000000","2019-08-09T15:17:15.000000000",1133,966.2323]
["2019-08-09T08:17:30.000000000","2019-08-09T15:17:30.000000000",1022,147.8099]
["2019-08-09T08:17:30.000000000","2019-08-09T15:17:30.000000000",1130,792385649.9644]
["2019-08-09T08:17:45.000000000","2019-08-09T15:17:45.000000000",1021,279.074]
["2019-08-09T08:17:45.000000000","2019-08-09T15:17:45.000000000",1016,484100.0]
["2019-08-09T08:18:00.000000000","2019-08-09T15:18:00.000000000",1019,62113.43]
["2019-08-09T08:18:00.000000000","2019-08-09T15:18:00.000000000",1018,482631.3]
["2019-08-09T08:18:15.000000000","2019-08-09T15:18:15.000000000",1017,485755.2]
["2019-08-09T08:18:15.000000000","2019-08-09T15:18:15.000000000",1020,2839408.0]
["2019-08-09T08:18:15.000000000","2019-08-09T15:18:15.000000000",1133,968.5365]
["2019-08-09T08:18:30.000000000","2019-08-09T15:18:30.000000000",1022,169.2306]
["2019-08-09T08:18:30.000000000","2019-08-09T15:18:30.000000000",1130,794542166.4794]
["2019-08-09T08:18:45.000000000","2019-08-09T15:18:45.000000000",1021,279.9021]
["2019-08-09T08:18:45.000000000","2019-08-09T15:18:45.000000000",1016,484500.0]
["2019-08-09T08:19:00.000000000","2019-08-09T15:19:00.000000000",1019,62700.200000000004]
["2019-08-09T08:19:00.000000000","2019-08-09T15:19:00.000000000",1018,484787.5]
["2019-08-09T08:19:15.000000000","2019-08-09T15:19:15.000000000",1017,485716.7]
["2019-08-09T08:19:15.000000000","2019-08-09T15:19:15.000000000",1020,2839410.0]
["2019-08-09T08:19:15.000000000","2019-08-09T15:19:15.000000000",1133,969.3563]
["2019-08-09T08:19:30.000000000","2019-08-09T15:19:30.000000000",1022,181.2121]
["2019-08-09T08:19:30.000000000","2019-08-09T15:19:30.000000000",1130,794202280.7537]
["2019-08-09T08:19:45.000000000","2019-08-09T15:19:45.000000000",1021,279.6091]
["2019-08-09T08:19:45.000000000","2019-08-09T15:19:45.000000000",1016,484900.0]
["2019-08-09T08:20:00.000000000","2019-08-09T15:20:00.000000000",1019,62285.89]
["2019-08-09T08:20:00.000000000","2019-08-09T15:20:00.000000000",1018,485339.3]
["2019-08-09T08:20:15.000000000","2019-08-09T15:20:15.000000000",1017,485765.60000000003]
["2019-08-09T08:20:15.000000000","2019-08-09T15:20:15.000000000",1020,2839413.0]
["2019-08-09T08:20:15.000000000","2019-08-09T15:20:15.000000000",1133,969.5198]
["2019-08-09T08:20:30.000000000","2019-08-09T15:20:30.000000000",1022,180.7015]
["2019-08-09T08:20:30.000000000","2019-08-09T15:20:30.000000000",1130,795426055.4836]
["2019-08-09T08:20:45.000000000","2019-08-09T15:20:45.000000000",1021,279.9221]
["2019-08-09T08:20:45.000000000","2019-08-09T15:20:45.000000000",1016,484600.0]
["2019-08-09T08:21:00.000000000","2019-08-09T15:21:00.000000000",1019,61726.79]
["2019-08-09T08:21:00.000000000","2019-08-09T15:21:00.000000000",1018,482902.10000000003]
["2019-08-09T08:21:15.000000000","2019-08-09T15:21:15.000000000",1017,485775.0]
["2019-08-09T08:21:15.000000000","2019-08-09T15:21:15.000000000",1020,2839415.0]
["2019-08-09T08:21:15.000000000","2019-08-09T15:21:15.000000000",1133,968.7563]
["2019-08-09T08:21:30.000000000","2019-08-09T15:21:30.000000000",1022,180.8279]
["2019-08-09T08:21:30.000000000","2019-08-09T15:21:30.000000000",1130,793939045.716]
["2019-08-09T08:21:45.000000000","2019-08-09T15:21:45.000000000",1021,279.7711]
["2019-08-09T08:21:45.000000000","2019-08-09T15:21:45.000000000",1016,484300.0]
["2019-08-09T08:22:00.000000000","2019-08-09T15:22:00.000000000",1019,60846.76]
["2019-08-09T08:22:00.000000000","2019-08-09T15:22:00.000000000",1018,482837.5]
["2019-08-09T08:22:15.000000000","2019-08-09T15:22:15.000000000",1017,483912.5]
["2019-08-09T08:22:15.000000000","2019-08-09T15:22:15.000000000",1020,2839418.0]
["2019-08-09T08:22:15.000000000","2019-08-09T15:22:15.000000000",1133,966.5188]
["2019-08-09T08:22:30.000000000","2019-08-09T15:22:30.000000000",1022,169.5281]
["2019-08-09T08:22:30.000000000","2019-08-09T15:22:30.000000000",1130,793227758.2713]
["2019-08-09T08:22:45.000000000","2019-08-09T15:22:45.000000000",1021,279.1828]
["2019-08-09T08:22:45.000000000","2019-08-09T15:22:45.000000000",1016,483900.0]
["2019-08-09T08:23:00.000000000","2019-08-09T15:23:00.000000000",1019,60300.049999999996]
["2019-08-09T08:23:00.000000000","2019-08-09T15:23:00.000000000",1018,483458.3]
["2019-08-09T08:23:15.000000000","2019-08-09T15:23:15.000000000",1017,483708.3]
["2019-08-09T08:23:15.000000000","2019-08-09T15:23:15.000000000",1020,2839420.0]
["2019-08-09T08:23:15.000000000","2019-08-09T15:23:15.000000000",1133,966.2541]
["2019-08-09T08:23:30.000000000","2019-08-09T15:23:30.000000000",1022,162.16]
["2019-08-09T08:23:30.000000000","2019-08-09T15:23:30.000000000",1130,792610179.842]
["2019-08-09T08:23:45.000000000","2019-08-09T15:23:45.000000000",1021,279.2184]
["2019-08-09T08:23:45.000000000","2019-08-09T15:23:45.000000000",1016,483300.0]
["2019-08-09T08:24:00.000000000","2019-08-09T15:24:00.000000000",1019,59446.74]
["2019-08-09T08:24:00.000000000","2019-08-09T15:24:00.000000000",1018,483735.4]
["2019-08-09T08:24:15.000000000","2019-08-09T15:24:15.000000000",1017,483716.7]
["2019-08-09T08:24:15.000000000","2019-08-09T15:24:15.000000000",1020,2839422.0]
["2019-08-09T08:24:15.000000000","2019-08-09T15:24:15.000000000",1133,967.4355]
["2019-08-09T08:24:30.000000000","2019-08-09T15:24:30.000000000",1022,156.7854]
["2019-08-09T08:24:30.000000000","2019-08-09T15:24:30.000000000",1130,791785313.0689]
["2019-08-09T08:24:45.000000000","2019-08-09T15:24:45.000000000",1021,278.801]
["2019-08-09T08:24:45.000000000","2019-08-09T15:24:45.000000000",1016,483300.0]
["2019-08-09T08:25:00.000000000","2019-08-09T15:25:00.000000000",1019,59100.1]
["2019-08-09T08:25:00.000000000","2019-08-09T15:25:00.000000000",1018,481977.10000000003]
["2019-08-09T08:25:15.000000000","2019-08-09T15:25:15.000000000",1017,483726.0]
["2019-08-09T08:25:15.000000000","2019-08-09T15:25:15.000000000",1020,2839424.0]
["2019-08-09T08:25:15.000000000","2019-08-09T15:25:15.000000000",1133,966.8802]
["2019-08-09T08:25:30.000000000","2019-08-09T15:25:30.000000000",1022,153.6507]
["2019-08-09T08:25:30.000000000","2019-08-09T15:25:30.000000000",1130,791949705.6]
["2019-08-09T08:25:45.000000000","2019-08-09T15:25:45.000000000",1021,279.0563]
["2019-08-09T08:25:45.000000000","2019-08-09T15:25:45.000000000",1016,483700.0]
["2019-08-09T08:26:00.000000000","2019-08-09T15:26:00.000000000",1019,59506.79]
["2019-08-09T08:26:00.000000000","2019-08-09T15:26:00.000000000",1018,482264.6]
["2019-08-09T08:26:15.000000000","2019-08-09T15:26:15.000000000",1017,483761.39999999997]
["2019-08-09T08:26:15.000000000","2019-08-09T15:26:15.000000000",1020,2839427.0]
["2019-08-09T08:26:15.000000000","2019-08-09T15:26:15.000000000",1133,966.0197]
["2019-08-09T08:26:30.000000000","2019-08-09T15:26:30.000000000",1022,171.5728]
["2019-08-09T08:26:30.000000000","2019-08-09T15:26:30.000000000",1130,792498835.8828]
["2019-08-09T08:26:45.000000000","2019-08-09T15:26:45.000000000",1021,279.3693]
["2019-08-09T08:26:45.000000000","2019-08-09T15:26:45.000000000",1016,483900.0]
["2019-08-09T08:27:00.000000000","2019-08-09T15:27:00.000000000",1019,60453.4]
["2019-08-09T08:27:00.000000000","2019-08-09T15:27:00.000000000",1018,482200.0]
["2019-08-09T08:27:15.000000000","2019-08-09T15:27:15.000000000",1017,483677.1]
["2019-08-09T08:27:15.000000000","2019-08-09T15:27:15.000000000",1020,2839429.0]
["2019-08-09T08:27:15.000000000","2019-08-09T15:27:15.000000000",1133,965.8479]
["2019-08-09T08:27:30.000000000","2019-08-09T15:27:30.000000000",1022,174.259]
["2019-08-09T08:27:30.000000000","2019-08-09T15:27:30.000000000",1130,793205560.334]
["2019-08-09T08:27:45.000000000","2019-08-09T15:27:45.000000000",1021,279.407]
["2019-08-09T08:27:45.000000000","2019-08-09T15:27:45.000000000",1016,483900.0]
["2019-08-09T08:28:00.000000000","2019-08-09T15:28:00.000000000",1019,60700.200000000004]
["2019-08-09T08:28:00.000000000","2019-08-09T15:28:00.000000000",1018,482391.7]
["2019-08-09T08:28:15.000000000","2019-08-09T15:28:15.000000000",1017,483820.80000000005]
["2019-08-09T08:28:15.000000000","2019-08-09T15:28:15.000000000",1020,2839432.0]
["2019-08-09T08:28:15.000000000","2019-08-09T15:28:15.000000000",1133,967.3312]
["2019-08-09T08:28:30.000000000","2019-08-09T15:28:30.000000000",1022,175.5624]
["2019-08-09T08:28:30.000000000","2019-08-09T15:28:30.000000000",1133,966.5502]
["2019-08-09T08:28:45.000000000","2019-08-09T15:28:45.000000000",1022,173.0447]
["2019-08-09T08:28:45.000000000","2019-08-09T15:28:45.000000000",1130,793206398.3954]
["2019-08-09T08:29:00.000000000","2019-08-09T15:29:00.000000000",1021,279.1761]
["2019-08-09T08:29:00.000000000","2019-08-09T15:29:00.000000000",1016,483500.0]
["2019-08-09T08:29:15.000000000","2019-08-09T15:29:15.000000000",1019,60393.36]
["2019-08-09T08:29:15.000000000","2019-08-09T15:29:15.000000000",1018,483460.39999999997]
["2019-08-09T08:29:30.000000000","2019-08-09T15:29:30.000000000",1017,483725.0]
["2019-08-09T08:29:30.000000000","2019-08-09T15:29:30.000000000",1020,2839434.0]
["2019-08-09T08:29:30.000000000","2019-08-09T15:29:30.000000000",1133,967.125]
["2019-08-09T08:29:45.000000000","2019-08-09T15:29:45.000000000",1022,162.0712]
["2019-08-09T08:29:45.000000000","2019-08-09T15:29:45.000000000",1130,791208562.75]
["2019-08-09T08:30:00.000000000","2019-08-09T15:30:00.000000000",1021,278.6767]
["2019-08-09T08:30:00.000000000","2019-08-09T15:30:00.000000000",1016,482900.0]
["2019-08-09T08:30:15.000000000","2019-08-09T15:30:15.000000000",1019,59646.810000000005]
["2019-08-09T08:30:15.000000000","2019-08-09T15:30:15.000000000",1018,483347.89999999997]
["2019-08-09T08:30:30.000000000","2019-08-09T15:30:30.000000000",1017,483709.4]
["2019-08-09T08:30:30.000000000","2019-08-09T15:30:30.000000000",1020,2839437.0]
["2019-08-09T08:30:30.000000000","2019-08-09T15:30:30.000000000",1133,967.174]
["2019-08-09T08:30:45.000000000","2019-08-09T15:30:45.000000000",1022,167.6988]
["2019-08-09T08:30:45.000000000","2019-08-09T15:30:45.000000000",1133,967.2199]
["2019-08-09T08:31:00.000000000","2019-08-09T15:31:00.000000000",1022,167.4857]
["2019-08-09T08:31:00.000000000","2019-08-09T15:31:00.000000000",1130,791877518.4614]
["2019-08-09T08:31:15.000000000","2019-08-09T15:31:15.000000000",1021,278.8898]
["2019-08-09T08:31:15.000000000","2019-08-09T15:31:15.000000000",1016,483600.0]
["2019-08-09T08:31:30.000000000","2019-08-09T15:31:30.000000000",1019,59900.149999999994]
["2019-08-09T08:31:30.000000000","2019-08-09T15:31:30.000000000",1018,483575.0]
["2019-08-09T08:31:45.000000000","2019-08-09T15:31:45.000000000",1017,483658.3]
["2019-08-09T08:31:45.000000000","2019-08-09T15:31:45.000000000",1020,2839440.0]
["2019-08-09T08:31:45.000000000","2019-08-09T15:31:45.000000000",1133,967.4333]
["2019-08-09T08:32:00.000000000","2019-08-09T15:32:00.000000000",1022,173.0957]
["2019-08-09T08:32:00.000000000","2019-08-09T15:32:00.000000000",1130,791670229.224]
["2019-08-09T08:32:15.000000000","2019-08-09T15:32:15.000000000",1021,279.0984]
["2019-08-09T08:32:15.000000000","2019-08-09T15:32:15.000000000",1016,483900.0]
["2019-08-09T08:32:30.000000000","2019-08-09T15:32:30.000000000",1019,60253.450000000004]
["2019-08-09T08:32:30.000000000","2019-08-09T15:32:30.000000000",1018,482239.6]
["2019-08-09T08:32:45.000000000","2019-08-09T15:32:45.000000000",1017,483692.7]
["2019-08-09T08:32:45.000000000","2019-08-09T15:32:45.000000000",1020,2839442.0]
["2019-08-09T08:32:45.000000000","2019-08-09T15:32:45.000000000",1133,965.8135]
["2019-08-09T08:33:00.000000000","2019-08-09T15:33:00.000000000",1022,182.6328]
["2019-08-09T08:33:00.000000000","2019-08-09T15:33:00.000000000",1130,792944271.9015]
["2019-08-09T08:33:15.000000000","2019-08-09T15:33:15.000000000",1021,279.1561]
["2019-08-09T08:33:15.000000000","2019-08-09T15:33:15.000000000",1016,483800.0]
["2019-08-09T08:33:30.000000000","2019-08-09T15:33:30.000000000",1019,60700.200000000004]
["2019-08-09T08:33:30.000000000","2019-08-09T15:33:30.000000000",1018,482068.8]
["2019-08-09T08:33:45.000000000","2019-08-09T15:33:45.000000000",1017,483725.0]
["2019-08-09T08:33:45.000000000","2019-08-09T15:33:45.000000000",1020,2839445.0]
["2019-08-09T08:33:45.000000000","2019-08-09T15:33:45.000000000",1133,965.8188]
["2019-08-09T08:34:00.000000000","2019-08-09T15:34:00.000000000",1022,184.4465]
["2019-08-09T08:34:00.000000000","2019-08-09T15:34:00.000000000",1130,792730736.2695]
["2019-08-09T08:34:15.000000000","2019-08-09T15:34:15.000000000",1021,279.4581]
["2019-08-09T08:34:15.000000000","2019-08-09T15:34:15.000000000",1016,483500.0]
["2019-08-09T08:34:30.000000000","2019-08-09T15:34:30.000000000",1019,60800.049999999996]
["2019-08-09T08:34:30.000000000","2019-08-09T15:34:30.000000000",1018,482535.39999999997]
["2019-08-09T08:34:45.000000000","2019-08-09T15:34:45.000000000",1017,483813.5]
["2019-08-09T08:34:45.000000000","2019-08-09T15:34:45.000000000",1020,2839448.0]
["2019-08-09T08:34:45.000000000","2019-08-09T15:34:45.000000000",1133,967.2135]
["2019-08-09T08:35:00.000000000","2019-08-09T15:35:00.000000000",1022,185.1902]
["2019-08-09T08:35:00.000000000","2019-08-09T15:35:00.000000000",1130,792882632.4584]
["2019-08-09T08:35:15.000000000","2019-08-09T15:35:15.000000000",1021,279.2538]
["2019-08-09T08:35:15.000000000","2019-08-09T15:35:15.000000000",1016,484000.0]
["2019-08-09T08:35:30.000000000","2019-08-09T15:35:30.000000000",1019,60700.200000000004]
["2019-08-09T08:35:30.000000000","2019-08-09T15:35:30.000000000",1018,483381.3]
["2019-08-09T08:35:45.000000000","2019-08-09T15:35:45.000000000",1017,483741.69999999995]
["2019-08-09T08:35:45.000000000","2019-08-09T15:35:45.000000000",1020,2839450.0]
["2019-08-09T08:35:45.000000000","2019-08-09T15:35:45.000000000",1133,967.6375]
["2019-08-09T08:36:00.000000000","2019-08-09T15:36:00.000000000",1022,187.0461]
["2019-08-09T08:36:00.000000000","2019-08-09T15:36:00.000000000",1130,793305980.4821]
["2019-08-09T08:36:15.000000000","2019-08-09T15:36:15.000000000",1021,279.4226]
["2019-08-09T08:36:15.000000000","2019-08-09T15:36:15.000000000",1016,483300.0]
["2019-08-09T08:36:30.000000000","2019-08-09T15:36:30.000000000",1019,60446.74]
["2019-08-09T08:36:30.000000000","2019-08-09T15:36:30.000000000",1018,483783.3]
["2019-08-09T08:36:45.000000000","2019-08-09T15:36:45.000000000",1017,483705.2]
["2019-08-09T08:36:45.000000000","2019-08-09T15:36:45.000000000",1020,2839453.0]
["2019-08-09T08:36:45.000000000","2019-08-09T15:36:45.000000000",1133,967.5344]
["2019-08-09T08:37:00.000000000","2019-08-09T15:37:00.000000000",1022,187.2926]
["2019-08-09T08:37:00.000000000","2019-08-09T15:37:00.000000000",1130,791724396.0447]
["2019-08-09T08:37:15.000000000","2019-08-09T15:37:15.000000000",1021,278.8454]
["2019-08-09T08:37:15.000000000","2019-08-09T15:37:15.000000000",1016,483000.0]
["2019-08-09T08:37:30.000000000","2019-08-09T15:37:30.000000000",1019,60346.76]
["2019-08-09T08:37:30.000000000","2019-08-09T15:37:30.000000000",1018,483716.7]
["2019-08-09T08:37:45.000000000","2019-08-09T15:37:45.000000000",1017,483757.3]
["2019-08-09T08:37:45.000000000","2019-08-09T15:37:45.000000000",1020,2839456.0]
["2019-08-09T08:37:45.000000000","2019-08-09T15:37:45.000000000",1133,967.5073]
["2019-08-09T08:38:00.000000000","2019-08-09T15:38:00.000000000",1022,185.4478]
["2019-08-09T08:38:00.000000000","2019-08-09T15:38:00.000000000",1130,792834891.9392]
["2019-08-09T08:38:15.000000000","2019-08-09T15:38:15.000000000",1021,279.2028]
["2019-08-09T08:38:15.000000000","2019-08-09T15:38:15.000000000",1016,483300.0]
["2019-08-09T08:38:30.000000000","2019-08-09T15:38:30.000000000",1019,60300.049999999996]
["2019-08-09T08:38:30.000000000","2019-08-09T15:38:30.000000000",1018,483850.0]
["2019-08-09T08:38:45.000000000","2019-08-09T15:38:45.000000000",1017,483752.1]
["2019-08-09T08:38:45.000000000","2019-08-09T15:38:45.000000000",1020,2839458.0]
["2019-08-09T08:38:45.000000000","2019-08-09T15:38:45.000000000",1133,967.4438]
["2019-08-09T08:39:00.000000000","2019-08-09T15:39:00.000000000",1022,186.7287]
["2019-08-09T08:39:00.000000000","2019-08-09T15:39:00.000000000",1130,791543207.8645]
["2019-08-09T08:39:15.000000000","2019-08-09T15:39:15.000000000",1021,278.84]
["2019-08-09T08:39:15.000000000","2019-08-09T15:39:15.000000000",1130,791754747.56]
["2019-08-09T08:39:30.000000000","2019-08-09T15:39:30.000000000",1021,279.0252]
["2019-08-09T08:39:30.000000000","2019-08-09T15:39:30.000000000",1016,483200.0]
["2019-08-09T08:39:45.000000000","2019-08-09T15:39:45.000000000",1019,60046.71]
["2019-08-09T08:39:45.000000000","2019-08-09T15:39:45.000000000",1018,481864.6]
["2019-08-09T08:40:00.000000000","2019-08-09T15:40:00.000000000",1017,483793.8]
["2019-08-09T08:40:00.000000000","2019-08-09T15:40:00.000000000",1020,2839461.0]
["2019-08-09T08:40:00.000000000","2019-08-09T15:40:00.000000000",1133,966.7605]
["2019-08-09T08:40:15.000000000","2019-08-09T15:40:15.000000000",1022,186.2803]
["2019-08-09T08:40:15.000000000","2019-08-09T15:40:15.000000000",1130,791795909.5323]
["2019-08-09T08:40:30.000000000","2019-08-09T15:40:30.000000000",1021,278.9076]
["2019-08-09T08:40:30.000000000","2019-08-09T15:40:30.000000000",1016,483100.0]
["2019-08-09T08:40:45.000000000","2019-08-09T15:40:45.000000000",1019,59900.149999999994]
["2019-08-09T08:40:45.000000000","2019-08-09T15:40:45.000000000",1018,481904.2]
["2019-08-09T08:41:00.000000000","2019-08-09T15:41:00.000000000",1017,483796.89999999997]
["2019-08-09T08:41:00.000000000","2019-08-09T15:41:00.000000000",1020,2839464.0]
["2019-08-09T08:41:00.000000000","2019-08-09T15:41:00.000000000",1133,966.874]
["2019-08-09T08:41:15.000000000","2019-08-09T15:41:15.000000000",1022,186.9373]
["2019-08-09T08:41:15.000000000","2019-08-09T15:41:15.000000000",1130,791922534.3504]
["2019-08-09T08:41:30.000000000","2019-08-09T15:41:30.000000000",1021,279.0718]
["2019-08-09T08:41:30.000000000","2019-08-09T15:41:30.000000000",1016,482800.0]
["2019-08-09T08:41:45.000000000","2019-08-09T15:41:45.000000000",1019,59900.149999999994]
["2019-08-09T08:41:45.000000000","2019-08-09T15:41:45.000000000",1018,483508.30000000005]
["2019-08-09T08:42:00.000000000","2019-08-09T15:42:00.000000000",1017,483823.89999999997]
["2019-08-09T08:42:00.000000000","2019-08-09T15:42:00.000000000",1020,2839467.0]
["2019-08-09T08:42:00.000000000","2019-08-09T15:42:00.000000000",1133,967.301]
["2019-08-09T08:42:15.000000000","2019-08-09T15:42:15.000000000",1022,187.9453]
["2019-08-09T08:42:15.000000000","2019-08-09T15:42:15.000000000",1130,791703312.3537]
["2019-08-09T08:42:30.000000000","2019-08-09T15:42:30.000000000",1021,278.7322]
["2019-08-09T08:42:30.000000000","2019-08-09T15:42:30.000000000",1016,483100.0]
["2019-08-09T08:42:45.000000000","2019-08-09T15:42:45.000000000",1019,60100.1]
["2019-08-09T08:42:45.000000000","2019-08-09T15:42:45.000000000",1018,483758.30000000005]
["2019-08-09T08:43:00.000000000","2019-08-09T15:43:00.000000000",1017,483704.2]
["2019-08-09T08:43:00.000000000","2019-08-09T15:43:00.000000000",1020,2839469.0]
["2019-08-09T08:43:00.000000000","2019-08-09T15:43:00.000000000",1133,965.9875]
["2019-08-09T08:43:15.000000000","2019-08-09T15:43:15.000000000",1022,188.1673]
["2019-08-09T08:43:15.000000000","2019-08-09T15:43:15.000000000",1130,792037786.542]
["2019-08-09T08:43:30.000000000","2019-08-09T15:43:30.000000000",1021,279.0074]
["2019-08-09T08:43:30.000000000","2019-08-09T15:43:30.000000000",1016,483300.0]
["2019-08-09T08:43:45.000000000","2019-08-09T15:43:45.000000000",1019,60253.450000000004]
["2019-08-09T08:43:45.000000000","2019-08-09T15:43:45.000000000",1018,483593.8]
["2019-08-09T08:44:00.000000000","2019-08-09T15:44:00.000000000",1017,483795.8]
["2019-08-09T08:44:00.000000000","2019-08-09T15:44:00.000000000",1020,2839472.0]
["2019-08-09T08:44:00.000000000","2019-08-09T15:44:00.000000000",1133,965.7396]
["2019-08-09T08:44:15.000000000","2019-08-09T15:44:15.000000000",1022,189.1995]
["2019-08-09T08:44:15.000000000","2019-08-09T15:44:15.000000000",1130,791011023.4496]
["2019-08-09T08:44:30.000000000","2019-08-09T15:44:30.000000000",1021,278.4214]
["2019-08-09T08:44:30.000000000","2019-08-09T15:44:30.000000000",1016,482700.0]
["2019-08-09T08:44:45.000000000","2019-08-09T15:44:45.000000000",1019,60300.049999999996]
["2019-08-09T08:44:45.000000000","2019-08-09T15:44:45.000000000",1018,481179.19999999995]
["2019-08-09T08:45:00.000000000","2019-08-09T15:45:00.000000000",1017,483820.80000000005]
["2019-08-09T08:45:00.000000000","2019-08-09T15:45:00.000000000",1020,2839474.0]
["2019-08-09T08:45:00.000000000","2019-08-09T15:45:00.000000000",1133,964.9395]
["2019-08-09T08:45:15.000000000","2019-08-09T15:45:15.000000000",1022,189.8056]
["2019-08-09T08:45:15.000000000","2019-08-09T15:45:15.000000000",1130,791244980.0775]
["2019-08-09T08:45:30.000000000","2019-08-09T15:45:30.000000000",1021,278.7211]
["2019-08-09T08:45:30.000000000","2019-08-09T15:45:30.000000000",1130,791421874.1436]
["2019-08-09T08:45:45.000000000","2019-08-09T15:45:45.000000000",1021,278.6678]
["2019-08-09T08:45:45.000000000","2019-08-09T15:45:45.000000000",1016,482300.0]
["2019-08-09T08:46:00.000000000","2019-08-09T15:46:00.000000000",1019,60300.049999999996]
["2019-08-09T08:46:00.000000000","2019-08-09T15:46:00.000000000",1018,480883.30000000005]
["2019-08-09T08:46:15.000000000","2019-08-09T15:46:15.000000000",1017,483706.2]
["2019-08-09T08:46:15.000000000","2019-08-09T15:46:15.000000000",1020,2839477.0]
["2019-08-09T08:46:15.000000000","2019-08-09T15:46:15.000000000",1133,964.7062]
["2019-08-09T08:46:30.000000000","2019-08-09T15:46:30.000000000",1022,190.4094]
["2019-08-09T08:46:30.000000000","2019-08-09T15:46:30.000000000",1130,790288060.1248]
["2019-08-09T08:46:45.000000000","2019-08-09T15:46:45.000000000",1021,278.357]
["2019-08-09T08:46:45.000000000","2019-08-09T15:46:45.000000000",1016,482400.0]
["2019-08-09T08:47:00.000000000","2019-08-09T15:47:00.000000000",1019,60146.810000000005]
["2019-08-09T08:47:00.000000000","2019-08-09T15:47:00.000000000",1018,480795.8]
["2019-08-09T08:47:15.000000000","2019-08-09T15:47:15.000000000",1017,483476.0]
["2019-08-09T08:47:15.000000000","2019-08-09T15:47:15.000000000",1020,2839480.0]
["2019-08-09T08:47:15.000000000","2019-08-09T15:47:15.000000000",1133,964.1739]
["2019-08-09T08:47:30.000000000","2019-08-09T15:47:30.000000000",1022,190.6648]
["2019-08-09T08:47:30.000000000","2019-08-09T15:47:30.000000000",1130,790937716.4981]
["2019-08-09T08:47:45.000000000","2019-08-09T15:47:45.000000000",1021,278.4879]
["2019-08-09T08:47:45.000000000","2019-08-09T15:47:45.000000000",1016,482200.0]
["2019-08-09T08:48:00.000000000","2019-08-09T15:48:00.000000000",1019,60100.1]
["2019-08-09T08:48:00.000000000","2019-08-09T15:48:00.000000000",1018,480772.89999999997]
["2019-08-09T08:48:15.000000000","2019-08-09T15:48:15.000000000",1017,483455.2]
["2019-08-09T08:48:15.000000000","2019-08-09T15:48:15.000000000",1020,2839483.0]
["2019-08-09T08:48:15.000000000","2019-08-09T15:48:15.000000000",1133,964.1677]
["2019-08-09T08:48:30.000000000","2019-08-09T15:48:30.000000000",1022,191.4973]
["2019-08-09T08:48:30.000000000","2019-08-09T15:48:30.000000000",1130,789866652.7141]
["2019-08-09T08:48:45.000000000","2019-08-09T15:48:45.000000000",1021,278.1882]
["2019-08-09T08:48:45.000000000","2019-08-09T15:48:45.000000000",1016,482300.0]
["2019-08-09T08:49:00.000000000","2019-08-09T15:49:00.000000000",1019,60146.810000000005]
["2019-08-09T08:49:00.000000000","2019-08-09T15:49:00.000000000",1018,480845.8]
["2019-08-09T08:49:15.000000000","2019-08-09T15:49:15.000000000",1017,483817.7]
["2019-08-09T08:49:15.000000000","2019-08-09T15:49:15.000000000",1020,2839485.0]
["2019-08-09T08:49:15.000000000","2019-08-09T15:49:15.000000000",1133,964.7781]
["2019-08-09T08:49:30.000000000","2019-08-09T15:49:30.000000000",1022,191.4884]
["2019-08-09T08:49:30.000000000","2019-08-09T15:49:30.000000000",1130,791115725.2778]
["2019-08-09T08:49:45.000000000","2019-08-09T15:49:45.000000000",1021,278.3836]
["2019-08-09T08:49:45.000000000","2019-08-09T15:49:45.000000000",1016,481800.0]
["2019-08-09T08:50:00.000000000","2019-08-09T15:50:00.000000000",1019,60100.1]
["2019-08-09T08:50:00.000000000","2019-08-09T15:50:00.000000000",1018,479935.4]
["2019-08-09T08:50:15.000000000","2019-08-09T15:50:15.000000000",1017,481755.2]
["2019-08-09T08:50:15.000000000","2019-08-09T15:50:15.000000000",1020,2839489.0]
["2019-08-09T08:50:15.000000000","2019-08-09T15:50:15.000000000",1133,960.8135]
["2019-08-09T08:50:30.000000000","2019-08-09T15:50:30.000000000",1022,173.5663]
["2019-08-09T08:50:30.000000000","2019-08-09T15:50:30.000000000",1130,787958481.4489]
["2019-08-09T08:50:45.000000000","2019-08-09T15:50:45.000000000",1021,277.6555]
["2019-08-09T08:50:45.000000000","2019-08-09T15:50:45.000000000",1016,480600.0]
["2019-08-09T08:51:00.000000000","2019-08-09T15:51:00.000000000",1019,59140.02]
["2019-08-09T08:51:00.000000000","2019-08-09T15:51:00.000000000",1018,479995.8]
["2019-08-09T08:51:15.000000000","2019-08-09T15:51:15.000000000",1017,483429.19999999995]
["2019-08-09T08:51:15.000000000","2019-08-09T15:51:15.000000000",1020,2839491.0]
["2019-08-09T08:51:15.000000000","2019-08-09T15:51:15.000000000",1133,964.4188]
["2019-08-09T08:51:30.000000000","2019-08-09T15:51:30.000000000",1022,188.9509]
["2019-08-09T08:51:30.000000000","2019-08-09T15:51:30.000000000",1130,791142389.8092]
["2019-08-09T08:51:45.000000000","2019-08-09T15:51:45.000000000",1021,278.8187]
["2019-08-09T08:51:45.000000000","2019-08-09T15:51:45.000000000",1016,483100.0]
["2019-08-09T08:52:00.000000000","2019-08-09T15:52:00.000000000",1019,59506.79]
["2019-08-09T08:52:00.000000000","2019-08-09T15:52:00.000000000",1018,482475.0]
["2019-08-09T08:52:15.000000000","2019-08-09T15:52:15.000000000",1017,483709.4]
["2019-08-09T08:52:15.000000000","2019-08-09T15:52:15.000000000",1020,2839493.0]
["2019-08-09T08:52:15.000000000","2019-08-09T15:52:15.000000000",1133,965.7552]
["2019-08-09T08:52:30.000000000","2019-08-09T15:52:30.000000000",1022,193.1845]
["2019-08-09T08:52:30.000000000","2019-08-09T15:52:30.000000000",1130,792012962.685]
["2019-08-09T08:52:45.000000000","2019-08-09T15:52:45.000000000",1021,279.2339]
["2019-08-09T08:52:45.000000000","2019-08-09T15:52:45.000000000",1016,483500.0]
["2019-08-09T08:53:00.000000000","2019-08-09T15:53:00.000000000",1019,60126.759999999995]
["2019-08-09T08:53:00.000000000","2019-08-09T15:53:00.000000000",1018,482187.5]
["2019-08-09T08:53:15.000000000","2019-08-09T15:53:15.000000000",1017,483794.8]
["2019-08-09T08:53:15.000000000","2019-08-09T15:53:15.000000000",1020,2839496.0]
["2019-08-09T08:53:15.000000000","2019-08-09T15:53:15.000000000",1133,967.2198]
["2019-08-09T08:53:30.000000000","2019-08-09T15:53:30.000000000",1022,193.482]
["2019-08-09T08:53:30.000000000","2019-08-09T15:53:30.000000000",1130,793280503.6552]
["2019-08-09T08:53:45.000000000","2019-08-09T15:53:45.000000000",1021,278.992]
["2019-08-09T08:53:45.000000000","2019-08-09T15:53:45.000000000",1016,483400.0]
["2019-08-09T08:54:00.000000000","2019-08-09T15:54:00.000000000",1019,60700.200000000004]
["2019-08-09T08:54:00.000000000","2019-08-09T15:54:00.000000000",1018,483725.39999999997]
["2019-08-09T08:54:15.000000000","2019-08-09T15:54:15.000000000",1019,60700.200000000004]
["2019-08-09T08:54:15.000000000","2019-08-09T15:54:15.000000000",1018,483879.2]
["2019-08-09T08:54:30.000000000","2019-08-09T15:54:30.000000000",1017,483728.1]
["2019-08-09T08:54:30.000000000","2019-08-09T15:54:30.000000000",1020,2839500.0]
["2019-08-09T08:54:30.000000000","2019-08-09T15:54:30.000000000",1133,966.2448]
["2019-08-09T08:54:45.000000000","2019-08-09T15:54:45.000000000",1022,194.4388]
["2019-08-09T08:54:45.000000000","2019-08-09T15:54:45.000000000",1130,792613486.8]
["2019-08-09T08:55:00.000000000","2019-08-09T15:55:00.000000000",1021,279.1539]
["2019-08-09T08:55:00.000000000","2019-08-09T15:55:00.000000000",1016,483200.0]
["2019-08-09T08:55:15.000000000","2019-08-09T15:55:15.000000000",1019,60446.74]
["2019-08-09T08:55:15.000000000","2019-08-09T15:55:15.000000000",1018,483239.6]
["2019-08-09T08:55:30.000000000","2019-08-09T15:55:30.000000000",1017,483732.3]
["2019-08-09T08:55:30.000000000","2019-08-09T15:55:30.000000000",1020,2839502.0]
["2019-08-09T08:55:30.000000000","2019-08-09T15:55:30.000000000",1133,966.4261]
["2019-08-09T08:55:45.000000000","2019-08-09T15:55:45.000000000",1022,194.8761]
["2019-08-09T08:55:45.000000000","2019-08-09T15:55:45.000000000",1130,792476040.4191]
["2019-08-09T08:56:00.000000000","2019-08-09T15:56:00.000000000",1021,279.1207]
["2019-08-09T08:56:00.000000000","2019-08-09T15:56:00.000000000",1016,483100.0]
["2019-08-09T08:56:15.000000000","2019-08-09T15:56:15.000000000",1019,60300.049999999996]
["2019-08-09T08:56:15.000000000","2019-08-09T15:56:15.000000000",1018,482168.8]
["2019-08-09T08:56:30.000000000","2019-08-09T15:56:30.000000000",1017,483665.6]
["2019-08-09T08:56:30.000000000","2019-08-09T15:56:30.000000000",1020,2839505.0]
["2019-08-09T08:56:30.000000000","2019-08-09T15:56:30.000000000",1133,967.076]
["2019-08-09T08:56:45.000000000","2019-08-09T15:56:45.000000000",1022,195.0559]
["2019-08-09T08:56:45.000000000","2019-08-09T15:56:45.000000000",1130,793516704.7854]
["2019-08-09T08:57:00.000000000","2019-08-09T15:57:00.000000000",1021,279.3448]
["2019-08-09T08:57:00.000000000","2019-08-09T15:57:00.000000000",1016,483500.0]
["2019-08-09T08:57:15.000000000","2019-08-09T15:57:15.000000000",1019,60246.78999999999]
["2019-08-09T08:57:15.000000000","2019-08-09T15:57:15.000000000",1018,482129.2]
["2019-08-09T08:57:30.000000000","2019-08-09T15:57:30.000000000",1017,483808.3]
["2019-08-09T08:57:30.000000000","2019-08-09T15:57:30.000000000",1020,2839507.0]
["2019-08-09T08:57:30.000000000","2019-08-09T15:57:30.000000000",1133,966.1]
["2019-08-09T08:57:45.000000000","2019-08-09T15:57:45.000000000",1022,195.8396]
["2019-08-09T08:57:45.000000000","2019-08-09T15:57:45.000000000",1130,792489645.752]
["2019-08-09T08:58:00.000000000","2019-08-09T15:58:00.000000000",1021,279.2405]
["2019-08-09T08:58:00.000000000","2019-08-09T15:58:00.000000000",1016,483600.0]
["2019-08-09T08:58:15.000000000","2019-08-09T15:58:15.000000000",1019,60253.450000000004]
["2019-08-09T08:58:15.000000000","2019-08-09T15:58:15.000000000",1018,482304.19999999995]
["2019-08-09T08:58:30.000000000","2019-08-09T15:58:30.000000000",1017,483680.2]
["2019-08-09T08:58:30.000000000","2019-08-09T15:58:30.000000000",1020,2839511.0]
["2019-08-09T08:58:30.000000000","2019-08-09T15:58:30.000000000",1133,965.9469]
["2019-08-09T08:58:45.000000000","2019-08-09T15:58:45.000000000",1022,196.4923]
["2019-08-09T08:58:45.000000000","2019-08-09T15:58:45.000000000",1130,793423546.3486]
["2019-08-09T08:59:00.000000000","2019-08-09T15:59:00.000000000",1021,279.2028]
["2019-08-09T08:59:00.000000000","2019-08-09T15:59:00.000000000",1016,483400.0]
["2019-08-09T08:59:15.000000000","2019-08-09T15:59:15.000000000",1019,60300.049999999996]
["2019-08-09T08:59:15.000000000","2019-08-09T15:59:15.000000000",1018,483406.3]
["2019-08-09T08:59:30.000000000","2019-08-09T15:59:30.000000000",1017,483670.8]
["2019-08-09T08:59:30.000000000","2019-08-09T15:59:30.000000000",1020,2839513.0]
["2019-08-09T08:59:30.000000000","2019-08-09T15:59:30.000000000",1133,967.5083]
["2019-08-09T08:59:45.000000000","2019-08-09T15:59:45.000000000",1022,194.6607]
["2019-08-09T08:59:45.000000000","2019-08-09T15:59:45.000000000",1130,792554357.5268]
["2019-08-09T09:00:00.000000000","2019-08-09T16:00:00.000000000",1021,279.1606]
["2019-08-09T09:00:00.000000000","2019-08-09T16:00:00.000000000",1016,483300.0]
["2019-08-09T09:00:15.000000000","2019-08-09T16:00:15.000000000",1019,60300.049999999996]
["2019-08-09T09:00:15.000000000","2019-08-09T16:00:15.000000000",1018,483806.2]
["2019-08-09T09:00:30.000000000","2019-08-09T16:00:30.000000000",1017,483784.4]
["2019-08-09T09:00:30.000000000","2019-08-09T16:00:30.000000000",1020,2839516.0]
["2019-08-09T09:00:30.000000000","2019-08-09T16:00:30.000000000",1133,966.3511]
["2019-08-09T09:00:45.000000000","2019-08-09T16:00:45.000000000",1022,196.7787]
["2019-08-09T09:00:45.000000000","2019-08-09T16:00:45.000000000",1130,792870102.0352]
["2019-08-09T09:01:00.000000000","2019-08-09T16:01:00.000000000",1021,279.0696]
["2019-08-09T09:01:00.000000000","2019-08-09T16:01:00.000000000",1016,483700.0]
["2019-08-09T09:01:15.000000000","2019-08-09T16:01:15.000000000",1019,60300.049999999996]
["2019-08-09T09:01:15.000000000","2019-08-09T16:01:15.000000000",1018,483708.3]
["2019-08-09T09:01:30.000000000","2019-08-09T16:01:30.000000000",1017,483796.89999999997]
["2019-08-09T09:01:30.000000000","2019-08-09T16:01:30.000000000",1020,2839518.0]
["2019-08-09T09:01:30.000000000","2019-08-09T16:01:30.000000000",1133,966.3677]
["2019-08-09T09:01:45.000000000","2019-08-09T16:01:45.000000000",1022,198.6124]
["2019-08-09T09:01:45.000000000","2019-08-09T16:01:45.000000000",1130,792442456.2997]
["2019-08-09T09:02:00.000000000","2019-08-09T16:02:00.000000000",1021,279.2783]
["2019-08-09T09:02:00.000000000","2019-08-09T16:02:00.000000000",1016,483500.0]
["2019-08-09T09:02:15.000000000","2019-08-09T16:02:15.000000000",1019,60300.049999999996]
["2019-08-09T09:02:15.000000000","2019-08-09T16:02:15.000000000",1018,483912.5]
["2019-08-09T09:02:30.000000000","2019-08-09T16:02:30.000000000",1017,483747.9]
["2019-08-09T09:02:30.000000000","2019-08-09T16:02:30.000000000",1020,2839521.0]
["2019-08-09T09:02:30.000000000","2019-08-09T16:02:30.000000000",1133,967.6625]
["2019-08-09T09:02:45.000000000","2019-08-09T16:02:45.000000000",1022,199.4138]
["2019-08-09T09:02:45.000000000","2019-08-09T16:02:45.000000000",1130,792544096.5596]
["2019-08-09T09:03:00.000000000","2019-08-09T16:03:00.000000000",1021,279.3094]
["2019-08-09T09:03:00.000000000","2019-08-09T16:03:00.000000000",1016,484100.0]
["2019-08-09T09:03:15.000000000","2019-08-09T16:03:15.000000000",1019,60300.049999999996]
["2019-08-09T09:03:15.000000000","2019-08-09T16:03:15.000000000",1018,482891.7]
["2019-08-09T09:03:30.000000000","2019-08-09T16:03:30.000000000",1017,484010.4]
["2019-08-09T09:03:30.000000000","2019-08-09T16:03:30.000000000",1020,2839524.0]
["2019-08-09T09:03:30.000000000","2019-08-09T16:03:30.000000000",1133,966.4646]
["2019-08-09T09:03:45.000000000","2019-08-09T16:03:45.000000000",1022,199.5448]
["2019-08-09T09:03:45.000000000","2019-08-09T16:03:45.000000000",1130,793748892.495]
["2019-08-09T09:04:00.000000000","2019-08-09T16:04:00.000000000",1021,279.5558]
["2019-08-09T09:04:00.000000000","2019-08-09T16:04:00.000000000",1016,484000.0]
["2019-08-09T09:04:15.000000000","2019-08-09T16:04:15.000000000",1019,60300.049999999996]
["2019-08-09T09:04:15.000000000","2019-08-09T16:04:15.000000000",1018,482377.1]
["2019-08-09T09:04:30.000000000","2019-08-09T16:04:30.000000000",1017,483759.4]
["2019-08-09T09:04:30.000000000","2019-08-09T16:04:30.000000000",1020,2839527.0]
["2019-08-09T09:04:30.000000000","2019-08-09T16:04:30.000000000",1133,966.2052]
["2019-08-09T09:04:45.000000000","2019-08-09T16:04:45.000000000",1022,200.2508]
["2019-08-09T09:04:45.000000000","2019-08-09T16:04:45.000000000",1130,792879699.7232]
["2019-08-09T09:05:00.000000000","2019-08-09T16:05:00.000000000",1021,279.387]
["2019-08-09T09:05:00.000000000","2019-08-09T16:05:00.000000000",1016,484400.0]
["2019-08-09T09:05:15.000000000","2019-08-09T16:05:15.000000000",1019,60400.149999999994]
["2019-08-09T09:05:15.000000000","2019-08-09T16:05:15.000000000",1018,482797.9]
["2019-08-09T09:05:30.000000000","2019-08-09T16:05:30.000000000",1017,485465.6]
["2019-08-09T09:05:30.000000000","2019-08-09T16:05:30.000000000",1020,2839529.0]
["2019-08-09T09:05:30.000000000","2019-08-09T16:05:30.000000000",1133,968.6031]
["2019-08-09T09:05:45.000000000","2019-08-09T16:05:45.000000000",1022,200.9411]
["2019-08-09T09:05:45.000000000","2019-08-09T16:05:45.000000000",1130,795124338.741]
["2019-08-09T09:06:00.000000000","2019-08-09T16:06:00.000000000",1021,280.0552]
["2019-08-09T09:06:00.000000000","2019-08-09T16:06:00.000000000",1016,484700.0]
["2019-08-09T09:06:15.000000000","2019-08-09T16:06:15.000000000",1019,60300.049999999996]
["2019-08-09T09:06:15.000000000","2019-08-09T16:06:15.000000000",1018,483397.89999999997]
["2019-08-09T09:06:30.000000000","2019-08-09T16:06:30.000000000",1017,485819.8]
["2019-08-09T09:06:30.000000000","2019-08-09T16:06:30.000000000",1020,2839533.0]
["2019-08-09T09:06:30.000000000","2019-08-09T16:06:30.000000000",1133,969.2261]
["2019-08-09T09:06:45.000000000","2019-08-09T16:06:45.000000000",1022,201.8447]
["2019-08-09T09:06:45.000000000","2019-08-09T16:06:45.000000000",1130,794955374.7267]
["2019-08-09T09:07:00.000000000","2019-08-09T16:07:00.000000000",1021,279.9465]
["2019-08-09T09:07:00.000000000","2019-08-09T16:07:00.000000000",1016,484400.0]
["2019-08-09T09:07:15.000000000","2019-08-09T16:07:15.000000000",1019,60400.149999999994]
["2019-08-09T09:07:15.000000000","2019-08-09T16:07:15.000000000",1018,483312.5]
["2019-08-09T09:07:30.000000000","2019-08-09T16:07:30.000000000",1017,485707.3]
["2019-08-09T09:07:30.000000000","2019-08-09T16:07:30.000000000",1020,2839535.0]
["2019-08-09T09:07:30.000000000","2019-08-09T16:07:30.000000000",1133,968.8594]
["2019-08-09T09:07:45.000000000","2019-08-09T16:07:45.000000000",1022,203.3299]
["2019-08-09T09:07:45.000000000","2019-08-09T16:07:45.000000000",1130,793802511.1296]
["2019-08-09T09:08:00.000000000","2019-08-09T16:08:00.000000000",1021,279.6069]
["2019-08-09T09:08:00.000000000","2019-08-09T16:08:00.000000000",1016,488000.0]
["2019-08-09T09:08:15.000000000","2019-08-09T16:08:15.000000000",1019,60346.76]
["2019-08-09T09:08:15.000000000","2019-08-09T16:08:15.000000000",1018,486627.1]
["2019-08-09T09:08:30.000000000","2019-08-09T16:08:30.000000000",1017,488014.6]
["2019-08-09T09:08:30.000000000","2019-08-09T16:08:30.000000000",1020,2839538.0]
["2019-08-09T09:08:30.000000000","2019-08-09T16:08:30.000000000",1133,974.6542]
["2019-08-09T09:08:45.000000000","2019-08-09T16:08:45.000000000",1022,202.2709]
["2019-08-09T09:08:45.000000000","2019-08-09T16:08:45.000000000",1130,800617391.5287]
["2019-08-09T09:09:00.000000000","2019-08-09T16:09:00.000000000",1021,282.0377]
["2019-08-09T09:09:00.000000000","2019-08-09T16:09:00.000000000",1016,488100.0]
["2019-08-09T09:09:15.000000000","2019-08-09T16:09:15.000000000",1019,60300.049999999996]
["2019-08-09T09:09:15.000000000","2019-08-09T16:09:15.000000000",1018,486710.39999999997]
["2019-08-09T09:09:30.000000000","2019-08-09T16:09:30.000000000",1017,489485.4]
["2019-08-09T09:09:30.000000000","2019-08-09T16:09:30.000000000",1020,2839541.0]
["2019-08-09T09:09:30.000000000","2019-08-09T16:09:30.000000000",1133,976.2042]
["2019-08-09T09:09:45.000000000","2019-08-09T16:09:45.000000000",1022,197.3181]
["2019-08-09T09:09:45.000000000","2019-08-09T16:09:45.000000000",1130,798588535.4826]
["2019-08-09T09:10:00.000000000","2019-08-09T16:10:00.000000000",1021,280.8189]
["2019-08-09T09:10:00.000000000","2019-08-09T16:10:00.000000000",1016,484700.0]
["2019-08-09T09:10:15.000000000","2019-08-09T16:10:15.000000000",1019,60133.479999999996]
["2019-08-09T09:10:15.000000000","2019-08-09T16:10:15.000000000",1018,482468.8]
["2019-08-09T09:10:30.000000000","2019-08-09T16:10:30.000000000",1017,485717.69999999995]
["2019-08-09T09:10:30.000000000","2019-08-09T16:10:30.000000000",1020,2839543.0]
["2019-08-09T09:10:30.000000000","2019-08-09T16:10:30.000000000",1133,968.449]
["2019-08-09T09:10:45.000000000","2019-08-09T16:10:45.000000000",1022,122.6217]
["2019-08-09T09:10:45.000000000","2019-08-09T16:10:45.000000000",1130,794504411.2]
["2019-08-09T09:11:00.000000000","2019-08-09T16:11:00.000000000",1021,279.9817]
["2019-08-09T09:11:00.000000000","2019-08-09T16:11:00.000000000",1016,487400.0]
["2019-08-09T09:11:15.000000000","2019-08-09T16:11:15.000000000",1019,56840.1]
["2019-08-09T09:11:15.000000000","2019-08-09T16:11:15.000000000",1018,484972.89999999997]
["2019-08-09T09:11:30.000000000","2019-08-09T16:11:30.000000000",1017,487855.2]
["2019-08-09T09:11:30.000000000","2019-08-09T16:11:30.000000000",1020,2839546.0]
["2019-08-09T09:11:30.000000000","2019-08-09T16:11:30.000000000",1133,974.8219]
["2019-08-09T09:11:45.000000000","2019-08-09T16:11:45.000000000",1022,196.5012]
["2019-08-09T09:11:45.000000000","2019-08-09T16:11:45.000000000",1130,799409434.6512]
["2019-08-09T09:12:00.000000000","2019-08-09T16:12:00.000000000",1021,281.4184]
["2019-08-09T09:12:00.000000000","2019-08-09T16:12:00.000000000",1016,488200.0]
["2019-08-09T09:12:15.000000000","2019-08-09T16:12:15.000000000",1019,57626.759999999995]
["2019-08-09T09:12:15.000000000","2019-08-09T16:12:15.000000000",1018,486081.2]
["2019-08-09T09:12:30.000000000","2019-08-09T16:12:30.000000000",1017,487750.0]
["2019-08-09T09:12:30.000000000","2019-08-09T16:12:30.000000000",1020,2839548.0]
["2019-08-09T09:12:30.000000000","2019-08-09T16:12:30.000000000",1133,973.7583]
["2019-08-09T09:12:45.000000000","2019-08-09T16:12:45.000000000",1022,201.2986]
["2019-08-09T09:12:45.000000000","2019-08-09T16:12:45.000000000",1130,799492058.244]
["2019-08-09T09:13:00.000000000","2019-08-09T16:13:00.000000000",1021,281.6537]
["2019-08-09T09:13:00.000000000","2019-08-09T16:13:00.000000000",1016,488400.0]
["2019-08-09T09:13:15.000000000","2019-08-09T16:13:15.000000000",1019,60720.07]
["2019-08-09T09:13:15.000000000","2019-08-09T16:13:15.000000000",1018,486279.2]
["2019-08-09T09:13:30.000000000","2019-08-09T16:13:30.000000000",1017,489683.3]
["2019-08-09T09:13:30.000000000","2019-08-09T16:13:30.000000000",1020,2839551.0]
["2019-08-09T09:13:30.000000000","2019-08-09T16:13:30.000000000",1133,976.2708]
["2019-08-09T09:13:45.000000000","2019-08-09T16:13:45.000000000",1022,207.7477]
["2019-08-09T09:13:45.000000000","2019-08-09T16:13:45.000000000",1130,801131892.3264]
["2019-08-09T09:14:00.000000000","2019-08-09T16:14:00.000000000",1021,282.0289]
["2019-08-09T09:14:00.000000000","2019-08-09T16:14:00.000000000",1016,488200.0]
["2019-08-09T09:14:15.000000000","2019-08-09T16:14:15.000000000",1019,61806.840000000004]
["2019-08-09T09:14:15.000000000","2019-08-09T16:14:15.000000000",1018,486441.7]
["2019-08-09T09:14:30.000000000","2019-08-09T16:14:30.000000000",1017,489725.0]
["2019-08-09T09:14:30.000000000","2019-08-09T16:14:30.000000000",1020,2839554.0]
["2019-08-09T09:14:30.000000000","2019-08-09T16:14:30.000000000",1133,975.9958]
["2019-08-09T09:14:45.000000000","2019-08-09T16:14:45.000000000",1022,207.5501]
["2019-08-09T09:14:45.000000000","2019-08-09T16:14:45.000000000",1130,799998052.548]
["2019-08-09T09:15:00.000000000","2019-08-09T16:15:00.000000000",1021,281.8601]
["2019-08-09T09:15:00.000000000","2019-08-09T16:15:00.000000000",1016,488200.0]
["2019-08-09T09:15:15.000000000","2019-08-09T16:15:15.000000000",1019,61485.840000000004]
["2019-08-09T09:15:15.000000000","2019-08-09T16:15:15.000000000",1018,486104.89999999997]
["2019-08-09T09:15:30.000000000","2019-08-09T16:15:30.000000000",1019,61346.76]
["2019-08-09T09:15:30.000000000","2019-08-09T16:15:30.000000000",1018,486397.89999999997]
["2019-08-09T09:15:45.000000000","2019-08-09T16:15:45.000000000",1017,489756.3]
["2019-08-09T09:15:45.000000000","2019-08-09T16:15:45.000000000",1020,2839558.0]
["2019-08-09T09:15:45.000000000","2019-08-09T16:15:45.000000000",1133,976.2188]
["2019-08-09T09:16:00.000000000","2019-08-09T16:16:00.000000000",1022,207.721]
["2019-08-09T09:16:00.000000000","2019-08-09T16:16:00.000000000",1130,799998897.7488]
["2019-08-09T09:16:15.000000000","2019-08-09T16:16:15.000000000",1021,281.4849]
["2019-08-09T09:16:15.000000000","2019-08-09T16:16:15.000000000",1016,488300.0]
["2019-08-09T09:16:30.000000000","2019-08-09T16:16:30.000000000",1019,60793.509999999995]
["2019-08-09T09:16:30.000000000","2019-08-09T16:16:30.000000000",1018,487402.10000000003]
["2019-08-09T09:16:45.000000000","2019-08-09T16:16:45.000000000",1017,487742.7]
["2019-08-09T09:16:45.000000000","2019-08-09T16:16:45.000000000",1020,2839560.0]
["2019-08-09T09:16:45.000000000","2019-08-09T16:16:45.000000000",1133,975.576]
["2019-08-09T09:17:00.000000000","2019-08-09T16:17:00.000000000",1022,207.832]
["2019-08-09T09:17:00.000000000","2019-08-09T16:17:00.000000000",1130,800384219.509]
["2019-08-09T09:17:15.000000000","2019-08-09T16:17:15.000000000",1021,281.9036]
["2019-08-09T09:17:15.000000000","2019-08-09T16:17:15.000000000",1016,487600.0]
["2019-08-09T09:17:30.000000000","2019-08-09T16:17:30.000000000",1019,60400.149999999994]
["2019-08-09T09:17:30.000000000","2019-08-09T16:17:30.000000000",1018,486541.7]
["2019-08-09T09:17:45.000000000","2019-08-09T16:17:45.000000000",1017,487994.8]
["2019-08-09T09:17:45.000000000","2019-08-09T16:17:45.000000000",1020,2839564.0]
["2019-08-09T09:17:45.000000000","2019-08-09T16:17:45.000000000",1133,974.074]
["2019-08-09T09:18:00.000000000","2019-08-09T16:18:00.000000000",1022,207.277]
["2019-08-09T09:18:00.000000000","2019-08-09T16:18:00.000000000",1130,800189984.913]
["2019-08-09T09:18:15.000000000","2019-08-09T16:18:15.000000000",1021,281.9977]
["2019-08-09T09:18:15.000000000","2019-08-09T16:18:15.000000000",1016,488400.0]
["2019-08-09T09:18:30.000000000","2019-08-09T16:18:30.000000000",1019,60300.049999999996]
["2019-08-09T09:18:30.000000000","2019-08-09T16:18:30.000000000",1018,486414.60000000003]
["2019-08-09T09:18:45.000000000","2019-08-09T16:18:45.000000000",1017,489702.1]
["2019-08-09T09:18:45.000000000","2019-08-09T16:18:45.000000000",1020,2839566.0]
["2019-08-09T09:18:45.000000000","2019-08-09T16:18:45.000000000",1133,976.1084]
["2019-08-09T09:19:00.000000000","2019-08-09T16:19:00.000000000",1022,207.3681]
["2019-08-09T09:19:00.000000000","2019-08-09T16:19:00.000000000",1130,800480752.2608]
["2019-08-09T09:19:15.000000000","2019-08-09T16:19:15.000000000",1021,281.9179]
["2019-08-09T09:19:15.000000000","2019-08-09T16:19:15.000000000",1016,488400.0]
["2019-08-09T09:19:30.000000000","2019-08-09T16:19:30.000000000",1019,60300.049999999996]
["2019-08-09T09:19:30.000000000","2019-08-09T16:19:30.000000000",1018,486272.89999999997]
["2019-08-09T09:19:45.000000000","2019-08-09T16:19:45.000000000",1017,489777.10000000003]
["2019-08-09T09:19:45.000000000","2019-08-09T16:19:45.000000000",1020,2839569.0]
["2019-08-09T09:19:45.000000000","2019-08-09T16:19:45.000000000",1133,975.9208]
["2019-08-09T09:20:00.000000000","2019-08-09T16:20:00.000000000",1022,207.7388]
["2019-08-09T09:20:00.000000000","2019-08-09T16:20:00.000000000",1130,800638910.146]
["2019-08-09T09:20:15.000000000","2019-08-09T16:20:15.000000000",1021,281.9622]
["2019-08-09T09:20:15.000000000","2019-08-09T16:20:15.000000000",1016,488000.0]
["2019-08-09T09:20:30.000000000","2019-08-09T16:20:30.000000000",1019,60300.049999999996]
["2019-08-09T09:20:30.000000000","2019-08-09T16:20:30.000000000",1018,486033.3]
["2019-08-09T09:20:45.000000000","2019-08-09T16:20:45.000000000",1017,487676.10000000003]
["2019-08-09T09:20:45.000000000","2019-08-09T16:20:45.000000000",1020,2839572.0]
["2019-08-09T09:20:45.000000000","2019-08-09T16:20:45.000000000",1133,973.6761]
["2019-08-09T09:21:00.000000000","2019-08-09T16:21:00.000000000",1022,209.133]
["2019-08-09T09:21:00.000000000","2019-08-09T16:21:00.000000000",1130,799284427.8265]
["2019-08-09T09:21:15.000000000","2019-08-09T16:21:15.000000000",1021,281.5426]
["2019-08-09T09:21:15.000000000","2019-08-09T16:21:15.000000000",1016,487600.0]
["2019-08-09T09:21:30.000000000","2019-08-09T16:21:30.000000000",1019,60200.200000000004]
["2019-08-09T09:21:30.000000000","2019-08-09T16:21:30.000000000",1018,486591.7]
["2019-08-09T09:21:45.000000000","2019-08-09T16:21:45.000000000",1017,487709.4]
["2019-08-09T09:21:45.000000000","2019-08-09T16:21:45.000000000",1020,2839575.0]
["2019-08-09T09:21:45.000000000","2019-08-09T16:21:45.000000000",1133,973.7427]
["2019-08-09T09:22:00.000000000","2019-08-09T16:22:00.000000000",1022,208.9287]
["2019-08-09T09:22:00.000000000","2019-08-09T16:22:00.000000000",1130,800010216.0208]
["2019-08-09T09:22:15.000000000","2019-08-09T16:22:15.000000000",1021,281.5915]
["2019-08-09T09:22:15.000000000","2019-08-09T16:22:15.000000000",1016,487400.0]
["2019-08-09T09:22:30.000000000","2019-08-09T16:22:30.000000000",1019,60100.1]
["2019-08-09T09:22:30.000000000","2019-08-09T16:22:30.000000000",1018,487168.8]
["2019-08-09T09:22:45.000000000","2019-08-09T16:22:45.000000000",1017,487700.0]
["2019-08-09T09:22:45.000000000","2019-08-09T16:22:45.000000000",1020,2839578.0]
["2019-08-09T09:22:45.000000000","2019-08-09T16:22:45.000000000",1133,975.3167]
["2019-08-09T09:23:00.000000000","2019-08-09T16:23:00.000000000",1022,208.5114]
["2019-08-09T09:23:00.000000000","2019-08-09T16:23:00.000000000",1130,799355402.4371]
["2019-08-09T09:23:15.000000000","2019-08-09T16:23:15.000000000",1021,281.516]
["2019-08-09T09:23:15.000000000","2019-08-09T16:23:15.000000000",1016,487600.0]
["2019-08-09T09:23:30.000000000","2019-08-09T16:23:30.000000000",1019,60100.1]
["2019-08-09T09:23:30.000000000","2019-08-09T16:23:30.000000000",1018,487779.2]
["2019-08-09T09:23:45.000000000","2019-08-09T16:23:45.000000000",1017,487759.4]
["2019-08-09T09:23:45.000000000","2019-08-09T16:23:45.000000000",1020,2839581.0]
["2019-08-09T09:23:45.000000000","2019-08-09T16:23:45.000000000",1133,975.3427]
["2019-08-09T09:24:00.000000000","2019-08-09T16:24:00.000000000",1022,208.6534]
["2019-08-09T09:24:00.000000000","2019-08-09T16:24:00.000000000",1130,799280430.1124]
["2019-08-09T09:24:15.000000000","2019-08-09T16:24:15.000000000",1021,281.4028]
["2019-08-09T09:24:15.000000000","2019-08-09T16:24:15.000000000",1016,487300.0]
["2019-08-09T09:24:30.000000000","2019-08-09T16:24:30.000000000",1019,60200.200000000004]
["2019-08-09T09:24:30.000000000","2019-08-09T16:24:30.000000000",1018,487714.60000000003]
["2019-08-09T09:24:45.000000000","2019-08-09T16:24:45.000000000",1017,487752.1]
["2019-08-09T09:24:45.000000000","2019-08-09T16:24:45.000000000",1020,2839584.0]
["2019-08-09T09:24:45.000000000","2019-08-09T16:24:45.000000000",1133,975.6021]
["2019-08-09T09:25:00.000000000","2019-08-09T16:25:00.000000000",1022,210.6581]
["2019-08-09T09:25:00.000000000","2019-08-09T16:25:00.000000000",1130,799149233.8445]
["2019-08-09T09:25:15.000000000","2019-08-09T16:25:15.000000000",1021,281.4938]
["2019-08-09T09:25:15.000000000","2019-08-09T16:25:15.000000000",1016,487200.0]
["2019-08-09T09:25:30.000000000","2019-08-09T16:25:30.000000000",1019,60200.200000000004]
["2019-08-09T09:25:30.000000000","2019-08-09T16:25:30.000000000",1018,487777.10000000003]
["2019-08-09T09:25:45.000000000","2019-08-09T16:25:45.000000000",1017,487766.7]
["2019-08-09T09:25:45.000000000","2019-08-09T16:25:45.000000000",1020,2839587.0]
["2019-08-09T09:25:45.000000000","2019-08-09T16:25:45.000000000",1133,974.2584]
["2019-08-09T09:26:00.000000000","2019-08-09T16:26:00.000000000",1022,211.0222]
["2019-08-09T09:26:00.000000000","2019-08-09T16:26:00.000000000",1130,799080508.2336]
["2019-08-09T09:26:15.000000000","2019-08-09T16:26:15.000000000",1021,281.4849]
["2019-08-09T09:26:15.000000000","2019-08-09T16:26:15.000000000",1016,487100.0]
["2019-08-09T09:26:30.000000000","2019-08-09T16:26:30.000000000",1019,60253.450000000004]
["2019-08-09T09:26:30.000000000","2019-08-09T16:26:30.000000000",1018,487033.3]
["2019-08-09T09:26:45.000000000","2019-08-09T16:26:45.000000000",1017,487697.9]
["2019-08-09T09:26:45.000000000","2019-08-09T16:26:45.000000000",1020,2839589.0]
["2019-08-09T09:26:45.000000000","2019-08-09T16:26:45.000000000",1133,973.6042]
["2019-08-09T09:27:00.000000000","2019-08-09T16:27:00.000000000",1022,210.2785]
["2019-08-09T09:27:00.000000000","2019-08-09T16:27:00.000000000",1130,799207432.803]
["2019-08-09T09:27:15.000000000","2019-08-09T16:27:15.000000000",1021,281.2208]
["2019-08-09T09:27:15.000000000","2019-08-09T16:27:15.000000000",1016,487200.0]
["2019-08-09T09:27:30.000000000","2019-08-09T16:27:30.000000000",1019,60146.810000000005]
["2019-08-09T09:27:30.000000000","2019-08-09T16:27:30.000000000",1018,485372.9]
["2019-08-09T09:27:45.000000000","2019-08-09T16:27:45.000000000",1017,487682.3]
["2019-08-09T09:27:45.000000000","2019-08-09T16:27:45.000000000",1020,2839593.0]
["2019-08-09T09:27:45.000000000","2019-08-09T16:27:45.000000000",1133,972.951]
["2019-08-09T09:28:00.000000000","2019-08-09T16:28:00.000000000",1022,204.4643]
["2019-08-09T09:28:00.000000000","2019-08-09T16:28:00.000000000",1130,798798521.2362]
["2019-08-09T09:28:15.000000000","2019-08-09T16:28:15.000000000",1021,281.2785]
["2019-08-09T09:28:15.000000000","2019-08-09T16:28:15.000000000",1016,487100.0]
["2019-08-09T09:28:30.000000000","2019-08-09T16:28:30.000000000",1019,59800.049999999996]
["2019-08-09T09:28:30.000000000","2019-08-09T16:28:30.000000000",1018,485377.1]
["2019-08-09T09:28:45.000000000","2019-08-09T16:28:45.000000000",1017,487690.60000000003]
["2019-08-09T09:28:45.000000000","2019-08-09T16:28:45.000000000",1020,2839595.0]
["2019-08-09T09:28:45.000000000","2019-08-09T16:28:45.000000000",1133,972.7698]
["2019-08-09T09:29:00.000000000","2019-08-09T16:29:00.000000000",1022,203.4964]
["2019-08-09T09:29:00.000000000","2019-08-09T16:29:00.000000000",1130,798074134.992]
["2019-08-09T09:29:15.000000000","2019-08-09T16:29:15.000000000",1021,281.4427]
["2019-08-09T09:29:15.000000000","2019-08-09T16:29:15.000000000",1016,487900.0]
["2019-08-09T09:29:30.000000000","2019-08-09T16:29:30.000000000",1019,59900.149999999994]
["2019-08-09T09:29:30.000000000","2019-08-09T16:29:30.000000000",1018,486268.7]
["2019-08-09T09:29:45.000000000","2019-08-09T16:29:45.000000000",1017,489725.0]
["2019-08-09T09:29:45.000000000","2019-08-09T16:29:45.000000000",1020,2839599.0]
["2019-08-09T09:29:45.000000000","2019-08-09T16:29:45.000000000",1133,976.2521]
["2019-08-09T09:30:00.000000000","2019-08-09T16:30:00.000000000",1022,209.1973]
["2019-08-09T09:30:00.000000000","2019-08-09T16:30:00.000000000",1130,800294124.7665]
["2019-08-09T09:30:15.000000000","2019-08-09T16:30:15.000000000",1021,281.7114]
["2019-08-09T09:30:15.000000000","2019-08-09T16:30:15.000000000",1016,488300.0]
["2019-08-09T09:30:30.000000000","2019-08-09T16:30:30.000000000",1019,60106.77]
["2019-08-09T09:30:30.000000000","2019-08-09T16:30:30.000000000",1018,486506.3]
["2019-08-09T09:30:45.000000000","2019-08-09T16:30:45.000000000",1017,489789.60000000003]
["2019-08-09T09:30:45.000000000","2019-08-09T16:30:45.000000000",1020,2839602.0]
["2019-08-09T09:30:45.000000000","2019-08-09T16:30:45.000000000",1133,976.3104]
["2019-08-09T09:31:00.000000000","2019-08-09T16:31:00.000000000",1022,212.2232]
["2019-08-09T09:31:00.000000000","2019-08-09T16:31:00.000000000",1130,800635438.5468]
["2019-08-09T09:31:15.000000000","2019-08-09T16:31:15.000000000",1021,281.9845]
["2019-08-09T09:31:15.000000000","2019-08-09T16:31:15.000000000",1016,488600.0]
["2019-08-09T09:31:30.000000000","2019-08-09T16:31:30.000000000",1019,60453.4]
["2019-08-09T09:31:30.000000000","2019-08-09T16:31:30.000000000",1018,486610.4]
["2019-08-09T09:31:45.000000000","2019-08-09T16:31:45.000000000",1017,487667.7]
["2019-08-09T09:31:45.000000000","2019-08-09T16:31:45.000000000",1020,2839604.0]
["2019-08-09T09:31:45.000000000","2019-08-09T16:31:45.000000000",1133,973.9177]
["2019-08-09T09:32:00.000000000","2019-08-09T16:32:00.000000000",1022,213.4042]
["2019-08-09T09:32:00.000000000","2019-08-09T16:32:00.000000000",1130,799703190.204]
["2019-08-09T09:32:15.000000000","2019-08-09T16:32:15.000000000",1021,281.5915]
["2019-08-09T09:32:15.000000000","2019-08-09T16:32:15.000000000",1016,488300.0]
["2019-08-09T09:32:30.000000000","2019-08-09T16:32:30.000000000",1019,60753.450000000004]
["2019-08-09T09:32:30.000000000","2019-08-09T16:32:30.000000000",1018,486585.39999999997]
["2019-08-09T09:32:45.000000000","2019-08-09T16:32:45.000000000",1017,487712.5]
["2019-08-09T09:32:45.000000000","2019-08-09T16:32:45.000000000",1020,2839608.0]
["2019-08-09T09:32:45.000000000","2019-08-09T16:32:45.000000000",1133,974.1458]
["2019-08-09T09:33:00.000000000","2019-08-09T16:33:00.000000000",1022,213.5885]
["2019-08-09T09:33:00.000000000","2019-08-09T16:33:00.000000000",1130,800611857.756]
["2019-08-09T09:33:15.000000000","2019-08-09T16:33:15.000000000",1021,281.8513]
["2019-08-09T09:33:15.000000000","2019-08-09T16:33:15.000000000",1016,488000.0]
["2019-08-09T09:33:30.000000000","2019-08-09T16:33:30.000000000",1019,60700.200000000004]
["2019-08-09T09:33:30.000000000","2019-08-09T16:33:30.000000000",1018,486412.5]
["2019-08-09T09:33:45.000000000","2019-08-09T16:33:45.000000000",1017,487720.8]
["2019-08-09T09:33:45.000000000","2019-08-09T16:33:45.000000000",1020,2839611.0]
["2019-08-09T09:33:45.000000000","2019-08-09T16:33:45.000000000",1133,974.0895]
["2019-08-09T09:34:00.000000000","2019-08-09T16:34:00.000000000",1022,213.7261]
["2019-08-09T09:34:00.000000000","2019-08-09T16:34:00.000000000",1130,799988557.0917]
["2019-08-09T09:34:15.000000000","2019-08-09T16:34:15.000000000",1021,281.9245]
["2019-08-09T09:34:15.000000000","2019-08-09T16:34:15.000000000",1016,488100.0]
["2019-08-09T09:34:30.000000000","2019-08-09T16:34:30.000000000",1019,60600.1]
["2019-08-09T09:34:30.000000000","2019-08-09T16:34:30.000000000",1018,486445.80000000005]
["2019-08-09T09:34:45.000000000","2019-08-09T16:34:45.000000000",1017,489716.7]
["2019-08-09T09:34:45.000000000","2019-08-09T16:34:45.000000000",1020,2839614.0]
["2019-08-09T09:34:45.000000000","2019-08-09T16:34:45.000000000",1133,976.223]
["2019-08-09T09:35:00.000000000","2019-08-09T16:35:00.000000000",1022,214.5009]
["2019-08-09T09:35:00.000000000","2019-08-09T16:35:00.000000000",1130,799882064.8566]
["2019-08-09T09:35:15.000000000","2019-08-09T16:35:15.000000000",1021,281.7358]
["2019-08-09T09:35:15.000000000","2019-08-09T16:35:15.000000000",1016,488100.0]
["2019-08-09T09:35:30.000000000","2019-08-09T16:35:30.000000000",1019,60500.0]
["2019-08-09T09:35:30.000000000","2019-08-09T16:35:30.000000000",1018,486370.8]
["2019-08-09T09:35:45.000000000","2019-08-09T16:35:45.000000000",1017,488020.8]
["2019-08-09T09:35:45.000000000","2019-08-09T16:35:45.000000000",1020,2839616.0]
["2019-08-09T09:35:45.000000000","2019-08-09T16:35:45.000000000",1133,974.3104]
["2019-08-09T09:36:00.000000000","2019-08-09T16:36:00.000000000",1022,214.8228]
["2019-08-09T09:36:00.000000000","2019-08-09T16:36:00.000000000",1130,800324470.3608]
["2019-08-09T09:36:15.000000000","2019-08-09T16:36:15.000000000",1021,281.9512]
["2019-08-09T09:36:15.000000000","2019-08-09T16:36:15.000000000",1016,488000.0]
["2019-08-09T09:36:30.000000000","2019-08-09T16:36:30.000000000",1019,60500.0]
["2019-08-09T09:36:30.000000000","2019-08-09T16:36:30.000000000",1018,486250.0]
["2019-08-09T09:36:45.000000000","2019-08-09T16:36:45.000000000",1017,487676.10000000003]
["2019-08-09T09:36:45.000000000","2019-08-09T16:36:45.000000000",1020,2839620.0]
["2019-08-09T09:36:45.000000000","2019-08-09T16:36:45.000000000",1133,973.7782]
["2019-08-09T09:37:00.000000000","2019-08-09T16:37:00.000000000",1022,215.2135]
["2019-08-09T09:37:00.000000000","2019-08-09T16:37:00.000000000",1130,799606889.6553]
["2019-08-09T09:37:15.000000000","2019-08-09T16:37:15.000000000",1021,281.7047]
["2019-08-09T09:37:15.000000000","2019-08-09T16:37:15.000000000",1016,487800.0]
["2019-08-09T09:37:30.000000000","2019-08-09T16:37:30.000000000",1019,60300.049999999996]
["2019-08-09T09:37:30.000000000","2019-08-09T16:37:30.000000000",1018,486416.7]
["2019-08-09T09:37:45.000000000","2019-08-09T16:37:45.000000000",1017,487756.3]
["2019-08-09T09:37:45.000000000","2019-08-09T16:37:45.000000000",1020,2839622.0]
["2019-08-09T09:37:45.000000000","2019-08-09T16:37:45.000000000",1133,974.0042]
["2019-08-09T09:38:00.000000000","2019-08-09T16:38:00.000000000",1022,215.7729]
["2019-08-09T09:38:00.000000000","2019-08-09T16:38:00.000000000",1130,800445993.5058]
["2019-08-09T09:38:15.000000000","2019-08-09T16:38:15.000000000",1021,281.7957]
["2019-08-09T09:38:15.000000000","2019-08-09T16:38:15.000000000",1016,487500.0]
["2019-08-09T09:38:30.000000000","2019-08-09T16:38:30.000000000",1019,60246.78999999999]
["2019-08-09T09:38:30.000000000","2019-08-09T16:38:30.000000000",1018,487420.8]
["2019-08-09T09:38:45.000000000","2019-08-09T16:38:45.000000000",1017,487731.3]
["2019-08-09T09:38:45.000000000","2019-08-09T16:38:45.000000000",1020,2839626.0]
["2019-08-09T09:38:45.000000000","2019-08-09T16:38:45.000000000",1133,974.3855]
["2019-08-09T09:39:00.000000000","2019-08-09T16:39:00.000000000",1022,215.1269]
["2019-08-09T09:39:00.000000000","2019-08-09T16:39:00.000000000",1130,799715633.129]
["2019-08-09T09:39:15.000000000","2019-08-09T16:39:15.000000000",1021,281.7514]
["2019-08-09T09:39:15.000000000","2019-08-09T16:39:15.000000000",1016,487700.0]
["2019-08-09T09:39:30.000000000","2019-08-09T16:39:30.000000000",1019,60046.71]
["2019-08-09T09:39:30.000000000","2019-08-09T16:39:30.000000000",1018,486431.2]
["2019-08-09T09:39:45.000000000","2019-08-09T16:39:45.000000000",1017,488021.9]
["2019-08-09T09:39:45.000000000","2019-08-09T16:39:45.000000000",1020,2839629.0]
["2019-08-09T09:39:45.000000000","2019-08-09T16:39:45.000000000",1133,974.2782]
["2019-08-09T09:40:00.000000000","2019-08-09T16:40:00.000000000",1022,216.8541]
["2019-08-09T09:40:00.000000000","2019-08-09T16:40:00.000000000",1130,800245787.1915]
["2019-08-09T09:40:15.000000000","2019-08-09T16:40:15.000000000",1021,281.7336]
["2019-08-09T09:40:15.000000000","2019-08-09T16:40:15.000000000",1016,487900.0]
["2019-08-09T09:40:30.000000000","2019-08-09T16:40:30.000000000",1019,59946.74]
["2019-08-09T09:40:30.000000000","2019-08-09T16:40:30.000000000",1018,486470.8]
["2019-08-09T09:40:45.000000000","2019-08-09T16:40:45.000000000",1017,489447.9]
["2019-08-09T09:40:45.000000000","2019-08-09T16:40:45.000000000",1020,2839632.0]
["2019-08-09T09:40:45.000000000","2019-08-09T16:40:45.000000000",1133,976.1708]
["2019-08-09T09:41:00.000000000","2019-08-09T16:41:00.000000000",1022,217.4712]
["2019-08-09T09:41:00.000000000","2019-08-09T16:41:00.000000000",1130,800946883.98]
["2019-08-09T09:41:15.000000000","2019-08-09T16:41:15.000000000",1021,282.131]
["2019-08-09T09:41:15.000000000","2019-08-09T16:41:15.000000000",1016,488600.0]
["2019-08-09T09:41:30.000000000","2019-08-09T16:41:30.000000000",1019,59900.149999999994]
["2019-08-09T09:41:30.000000000","2019-08-09T16:41:30.000000000",1018,486789.60000000003]
["2019-08-09T09:41:45.000000000","2019-08-09T16:41:45.000000000",1017,489483.3]
["2019-08-09T09:41:45.000000000","2019-08-09T16:41:45.000000000",1020,2839634.0]
["2019-08-09T09:41:45.000000000","2019-08-09T16:41:45.000000000",1133,976.6312]
["2019-08-09T09:42:00.000000000","2019-08-09T16:42:00.000000000",1022,217.569]
["2019-08-09T09:42:00.000000000","2019-08-09T16:42:00.000000000",1130,800840393.8605]
["2019-08-09T09:42:15.000000000","2019-08-09T16:42:15.000000000",1021,282.3709]
["2019-08-09T09:42:15.000000000","2019-08-09T16:42:15.000000000",1016,488900.0]
["2019-08-09T09:42:30.000000000","2019-08-09T16:42:30.000000000",1019,59953.4]
["2019-08-09T09:42:30.000000000","2019-08-09T16:42:30.000000000",1018,487027.10000000003]
["2019-08-09T09:42:45.000000000","2019-08-09T16:42:45.000000000",1017,489728.1]
["2019-08-09T09:42:45.000000000","2019-08-09T16:42:45.000000000",1020,2839638.0]
["2019-08-09T09:42:45.000000000","2019-08-09T16:42:45.000000000",1133,976.776]
["2019-08-09T09:43:00.000000000","2019-08-09T16:43:00.000000000",1022,217.6]
["2019-08-09T09:43:00.000000000","2019-08-09T16:43:00.000000000",1130,801635485.0141]
["2019-08-09T09:43:15.000000000","2019-08-09T16:43:15.000000000",1021,282.1198]
["2019-08-09T09:43:15.000000000","2019-08-09T16:43:15.000000000",1016,489000.0]
["2019-08-09T09:43:30.000000000","2019-08-09T16:43:30.000000000",1019,59900.149999999994]
["2019-08-09T09:43:30.000000000","2019-08-09T16:43:30.000000000",1018,487060.4]
["2019-08-09T09:43:45.000000000","2019-08-09T16:43:45.000000000",1017,489676.10000000003]
["2019-08-09T09:43:45.000000000","2019-08-09T16:43:45.000000000",1020,2839641.0]
["2019-08-09T09:43:45.000000000","2019-08-09T16:43:45.000000000",1133,976.6907]
["2019-08-09T09:44:00.000000000","2019-08-09T16:44:00.000000000",1022,218.0263]
["2019-08-09T09:44:00.000000000","2019-08-09T16:44:00.000000000",1130,801301823.8722]
["2019-08-09T09:44:15.000000000","2019-08-09T16:44:15.000000000",1021,282.2908]
["2019-08-09T09:44:15.000000000","2019-08-09T16:44:15.000000000",1016,488800.0]
["2019-08-09T09:44:30.000000000","2019-08-09T16:44:30.000000000",1019,59900.149999999994]
["2019-08-09T09:44:30.000000000","2019-08-09T16:44:30.000000000",1018,486750.0]
["2019-08-09T09:44:45.000000000","2019-08-09T16:44:45.000000000",1017,489697.9]
["2019-08-09T09:44:45.000000000","2019-08-09T16:44:45.000000000",1020,2839644.0]
["2019-08-09T09:44:45.000000000","2019-08-09T16:44:45.000000000",1133,976.5396]
["2019-08-09T09:45:00.000000000","2019-08-09T16:45:00.000000000",1022,218.0485]
["2019-08-09T09:45:00.000000000","2019-08-09T16:45:00.000000000",1130,801000530.4165]
["2019-08-09T09:45:15.000000000","2019-08-09T16:45:15.000000000",1021,282.1443]
["2019-08-09T09:45:15.000000000","2019-08-09T16:45:15.000000000",1016,489200.0]
["2019-08-09T09:45:30.000000000","2019-08-09T16:45:30.000000000",1019,60253.450000000004]
["2019-08-09T09:45:30.000000000","2019-08-09T16:45:30.000000000",1018,487043.8]
["2019-08-09T09:45:45.000000000","2019-08-09T16:45:45.000000000",1017,489730.2]
["2019-08-09T09:45:45.000000000","2019-08-09T16:45:45.000000000",1020,2839647.0]
["2019-08-09T09:45:45.000000000","2019-08-09T16:45:45.000000000",1133,976.8365]
["2019-08-09T09:46:00.000000000","2019-08-09T16:46:00.000000000",1022,218.3149]
["2019-08-09T09:46:00.000000000","2019-08-09T16:46:00.000000000",1130,802060282.9029]
["2019-08-09T09:46:15.000000000","2019-08-09T16:46:15.000000000",1021,282.4862]
["2019-08-09T09:46:15.000000000","2019-08-09T16:46:15.000000000",1016,489300.0]
["2019-08-09T09:46:30.000000000","2019-08-09T16:46:30.000000000",1019,60300.049999999996]
["2019-08-09T09:46:30.000000000","2019-08-09T16:46:30.000000000",1018,487243.7]
["2019-08-09T09:46:45.000000000","2019-08-09T16:46:45.000000000",1017,489691.7]
["2019-08-09T09:46:45.000000000","2019-08-09T16:46:45.000000000",1020,2839650.0]
["2019-08-09T09:46:45.000000000","2019-08-09T16:46:45.000000000",1133,977.1521]
["2019-08-09T09:47:00.000000000","2019-08-09T16:47:00.000000000",1022,218.9476]
["2019-08-09T09:47:00.000000000","2019-08-09T16:47:00.000000000",1130,801613883.7081]
["2019-08-09T09:47:15.000000000","2019-08-09T16:47:15.000000000",1021,282.4352]
["2019-08-09T09:47:15.000000000","2019-08-09T16:47:15.000000000",1016,488900.0]
["2019-08-09T09:47:30.000000000","2019-08-09T16:47:30.000000000",1019,60246.78999999999]
["2019-08-09T09:47:30.000000000","2019-08-09T16:47:30.000000000",1018,486733.3]
["2019-08-09T09:47:45.000000000","2019-08-09T16:47:45.000000000",1017,489779.2]
["2019-08-09T09:47:45.000000000","2019-08-09T16:47:45.000000000",1020,2839654.0]
["2019-08-09T09:47:45.000000000","2019-08-09T16:47:45.000000000",1133,976.4271]
["2019-08-09T09:48:00.000000000","2019-08-09T16:48:00.000000000",1022,219.8623]
["2019-08-09T09:48:00.000000000","2019-08-09T16:48:00.000000000",1130,801576679.2238]
["2019-08-09T09:48:15.000000000","2019-08-09T16:48:15.000000000",1021,282.2176]
["2019-08-09T09:48:15.000000000","2019-08-09T16:48:15.000000000",1016,488600.0]
["2019-08-09T09:48:30.000000000","2019-08-09T16:48:30.000000000",1019,60046.71]
["2019-08-09T09:48:30.000000000","2019-08-09T16:48:30.000000000",1018,486922.9]
["2019-08-09T09:48:45.000000000","2019-08-09T16:48:45.000000000",1017,489754.2]
["2019-08-09T09:48:45.000000000","2019-08-09T16:48:45.000000000",1020,2839656.0]
["2019-08-09T09:48:45.000000000","2019-08-09T16:48:45.000000000",1133,976.7063]
["2019-08-09T09:49:00.000000000","2019-08-09T16:49:00.000000000",1022,220.2041]
["2019-08-09T09:49:00.000000000","2019-08-09T16:49:00.000000000",1130,801174010.8032]
["2019-08-09T09:49:15.000000000","2019-08-09T16:49:15.000000000",1021,282.2198]
["2019-08-09T09:49:15.000000000","2019-08-09T16:49:15.000000000",1016,488600.0]
["2019-08-09T09:49:30.000000000","2019-08-09T16:49:30.000000000",1019,60053.39]
["2019-08-09T09:49:30.000000000","2019-08-09T16:49:30.000000000",1018,486835.39999999997]
["2019-08-09T09:49:45.000000000","2019-08-09T16:49:45.000000000",1017,489757.3]
["2019-08-09T09:49:45.000000000","2019-08-09T16:49:45.000000000",1020,2839660.0]
["2019-08-09T09:49:45.000000000","2019-08-09T16:49:45.000000000",1133,976.7156]
["2019-08-09T09:50:00.000000000","2019-08-09T16:50:00.000000000",1022,221.1853]
["2019-08-09T09:50:00.000000000","2019-08-09T16:50:00.000000000",1130,800676780.852]
["2019-08-09T09:50:15.000000000","2019-08-09T16:50:15.000000000",1021,281.8846]
["2019-08-09T09:50:15.000000000","2019-08-09T16:50:15.000000000",1016,488500.0]
["2019-08-09T09:50:30.000000000","2019-08-09T16:50:30.000000000",1019,60153.48]
["2019-08-09T09:50:30.000000000","2019-08-09T16:50:30.000000000",1018,487237.5]
["2019-08-09T09:50:45.000000000","2019-08-09T16:50:45.000000000",1017,489708.3]
["2019-08-09T09:50:45.000000000","2019-08-09T16:50:45.000000000",1020,2839663.0]
["2019-08-09T09:50:45.000000000","2019-08-09T16:50:45.000000000",1133,976.85]
["2019-08-09T09:51:00.000000000","2019-08-09T16:51:00.000000000",1022,221.5205]
["2019-08-09T09:51:00.000000000","2019-08-09T16:51:00.000000000",1130,801680311.7439]
["2019-08-09T09:51:15.000000000","2019-08-09T16:51:15.000000000",1021,282.2842]
["2019-08-09T09:51:15.000000000","2019-08-09T16:51:15.000000000",1016,488600.0]
["2019-08-09T09:51:30.000000000","2019-08-09T16:51:30.000000000",1019,60200.200000000004]
["2019-08-09T09:51:30.000000000","2019-08-09T16:51:30.000000000",1018,486981.3]
["2019-08-09T09:51:45.000000000","2019-08-09T16:51:45.000000000",1017,489728.1]
["2019-08-09T09:51:45.000000000","2019-08-09T16:51:45.000000000",1020,2839666.0]
["2019-08-09T09:51:45.000000000","2019-08-09T16:51:45.000000000",1133,976.4739]
["2019-08-09T09:52:00.000000000","2019-08-09T16:52:00.000000000",1022,221.9201]
["2019-08-09T09:52:00.000000000","2019-08-09T16:52:00.000000000",1130,801000488.8585]
["2019-08-09T09:52:15.000000000","2019-08-09T16:52:15.000000000",1021,282.3619]
["2019-08-09T09:52:15.000000000","2019-08-09T16:52:15.000000000",1016,488800.0]
["2019-08-09T09:52:30.000000000","2019-08-09T16:52:30.000000000",1019,60100.1]
["2019-08-09T09:52:30.000000000","2019-08-09T16:52:30.000000000",1018,487112.5]
["2019-08-09T09:52:45.000000000","2019-08-09T16:52:45.000000000",1017,489728.1]
["2019-08-09T09:52:45.000000000","2019-08-09T16:52:45.000000000",1020,2839668.0]
["2019-08-09T09:52:45.000000000","2019-08-09T16:52:45.000000000",1133,976.8135]
["2019-08-09T09:53:00.000000000","2019-08-09T16:53:00.000000000",1022,222.3575]
["2019-08-09T09:53:00.000000000","2019-08-09T16:53:00.000000000",1130,801392357.644]
["2019-08-09T09:53:15.000000000","2019-08-09T16:53:15.000000000",1021,282.1332]
["2019-08-09T09:53:15.000000000","2019-08-09T16:53:15.000000000",1016,488000.0]
["2019-08-09T09:53:30.000000000","2019-08-09T16:53:30.000000000",1019,60100.1]
["2019-08-09T09:53:30.000000000","2019-08-09T16:53:30.000000000",1018,486772.89999999997]
["2019-08-09T09:53:45.000000000","2019-08-09T16:53:45.000000000",1017,489716.7]
["2019-08-09T09:53:45.000000000","2019-08-09T16:53:45.000000000",1020,2839672.0]
["2019-08-09T09:53:45.000000000","2019-08-09T16:53:45.000000000",1133,976.8188]
["2019-08-09T09:54:00.000000000","2019-08-09T16:54:00.000000000",1022,222.3398]
["2019-08-09T09:54:00.000000000","2019-08-09T16:54:00.000000000",1130,801689098.2102]
["2019-08-09T09:54:15.000000000","2019-08-09T16:54:15.000000000",1021,282.2486]
["2019-08-09T09:54:15.000000000","2019-08-09T16:54:15.000000000",1016,488200.0]
["2019-08-09T09:54:30.000000000","2019-08-09T16:54:30.000000000",1019,60200.200000000004]
["2019-08-09T09:54:30.000000000","2019-08-09T16:54:30.000000000",1018,486779.2]
["2019-08-09T09:54:45.000000000","2019-08-09T16:54:45.000000000",1017,489710.39999999997]
["2019-08-09T09:54:45.000000000","2019-08-09T16:54:45.000000000",1020,2839675.0]
["2019-08-09T09:54:45.000000000","2019-08-09T16:54:45.000000000",1133,976.6375]
["2019-08-09T09:55:00.000000000","2019-08-09T16:55:00.000000000",1022,223.2477]
["2019-08-09T09:55:00.000000000","2019-08-09T16:55:00.000000000",1130,801097588.7488]
["2019-08-09T09:55:15.000000000","2019-08-09T16:55:15.000000000",1021,282.0555]
["2019-08-09T09:55:15.000000000","2019-08-09T16:55:15.000000000",1016,488100.0]
["2019-08-09T09:55:30.000000000","2019-08-09T16:55:30.000000000",1019,60253.450000000004]
["2019-08-09T09:55:30.000000000","2019-08-09T16:55:30.000000000",1018,486820.80000000005]
["2019-08-09T09:55:45.000000000","2019-08-09T16:55:45.000000000",1017,489680.2]
["2019-08-09T09:55:45.000000000","2019-08-09T16:55:45.000000000",1020,2839678.0]
["2019-08-09T09:55:45.000000000","2019-08-09T16:55:45.000000000",1133,976.6865]
["2019-08-09T09:56:00.000000000","2019-08-09T16:56:00.000000000",1022,223.2166]
["2019-08-09T09:56:00.000000000","2019-08-09T16:56:00.000000000",1130,801590267.478]
["2019-08-09T09:56:15.000000000","2019-08-09T16:56:15.000000000",1021,282.1798]
["2019-08-09T09:56:15.000000000","2019-08-09T16:56:15.000000000",1016,488500.0]
["2019-08-09T09:56:30.000000000","2019-08-09T16:56:30.000000000",1019,60246.78999999999]
["2019-08-09T09:56:30.000000000","2019-08-09T16:56:30.000000000",1018,487152.10000000003]
["2019-08-09T09:56:45.000000000","2019-08-09T16:56:45.000000000",1017,489730.2]
["2019-08-09T09:56:45.000000000","2019-08-09T16:56:45.000000000",1020,2839681.0]
["2019-08-09T09:56:45.000000000","2019-08-09T16:56:45.000000000",1133,976.8344]
["2019-08-09T09:57:00.000000000","2019-08-09T16:57:00.000000000",1022,223.6385]
["2019-08-09T09:57:00.000000000","2019-08-09T16:57:00.000000000",1130,801061229.6628]
["2019-08-09T09:57:15.000000000","2019-08-09T16:57:15.000000000",1021,282.1953]
["2019-08-09T09:57:15.000000000","2019-08-09T16:57:15.000000000",1016,488700.0]
["2019-08-09T09:57:30.000000000","2019-08-09T16:57:30.000000000",1019,60200.200000000004]
["2019-08-09T09:57:30.000000000","2019-08-09T16:57:30.000000000",1018,486947.9]
["2019-08-09T09:57:45.000000000","2019-08-09T16:57:45.000000000",1017,489743.7]
["2019-08-09T09:57:45.000000000","2019-08-09T16:57:45.000000000",1020,2839685.0]
["2019-08-09T09:57:45.000000000","2019-08-09T16:57:45.000000000",1133,976.8104]
["2019-08-09T09:58:00.000000000","2019-08-09T16:58:00.000000000",1022,223.4031]
["2019-08-09T09:58:00.000000000","2019-08-09T16:58:00.000000000",1130,801258012.4098]
["2019-08-09T09:58:15.000000000","2019-08-09T16:58:15.000000000",1021,282.2065]
["2019-08-09T09:58:15.000000000","2019-08-09T16:58:15.000000000",1016,488800.0]
["2019-08-09T09:58:30.000000000","2019-08-09T16:58:30.000000000",1019,60200.200000000004]
["2019-08-09T09:58:30.000000000","2019-08-09T16:58:30.000000000",1018,486910.39999999997]
["2019-08-09T09:58:45.000000000","2019-08-09T16:58:45.000000000",1017,489662.5]
["2019-08-09T09:58:45.000000000","2019-08-09T16:58:45.000000000",1020,2839687.0]
["2019-08-09T09:58:45.000000000","2019-08-09T16:58:45.000000000",1133,976.5979]
["2019-08-09T09:59:00.000000000","2019-08-09T16:59:00.000000000",1022,224.1756]
["2019-08-09T09:59:00.000000000","2019-08-09T16:59:00.000000000",1130,801561003.5104]
["2019-08-09T09:59:15.000000000","2019-08-09T16:59:15.000000000",1021,282.353]
["2019-08-09T09:59:15.000000000","2019-08-09T16:59:15.000000000",1016,488500.0]
["2019-08-09T09:59:30.000000000","2019-08-09T16:59:30.000000000",1019,60200.200000000004]
["2019-08-09T09:59:30.000000000","2019-08-09T16:59:30.000000000",1018,486739.6]
["2019-08-09T09:59:45.000000000","2019-08-09T16:59:45.000000000",1017,489654.2]
["2019-08-09T09:59:45.000000000","2019-08-09T16:59:45.000000000",1020,2839691.0]
["2019-08-09T09:59:45.000000000","2019-08-09T16:59:45.000000000",1133,976.3438]
["2019-08-09T10:00:00.000000000","2019-08-09T17:00:00.000000000",1022,224.7085]
["2019-08-09T10:00:00.000000000","2019-08-09T17:00:00.000000000",1130,800736350.16]
["2019-08-09T10:00:15.000000000","2019-08-09T17:00:15.000000000",1021,282.131]
["2019-08-09T10:00:15.000000000","2019-08-09T17:00:15.000000000",1016,488700.0]
["2019-08-09T10:00:30.000000000","2019-08-09T17:00:30.000000000",1019,60300.049999999996]
["2019-08-09T10:00:30.000000000","2019-08-09T17:00:30.000000000",1018,486977.10000000003]
["2019-08-09T10:00:45.000000000","2019-08-09T17:00:45.000000000",1017,489689.6]
["2019-08-09T10:00:45.000000000","2019-08-09T17:00:45.000000000",1020,2839694.0]
["2019-08-09T10:00:45.000000000","2019-08-09T17:00:45.000000000",1133,976.6354]
["2019-08-09T10:01:00.000000000","2019-08-09T17:01:00.000000000",1022,224.9793]
["2019-08-09T10:01:00.000000000","2019-08-09T17:01:00.000000000",1130,801789871.0365]
["2019-08-09T10:01:15.000000000","2019-08-09T17:01:15.000000000",1021,282.2797]
["2019-08-09T10:01:15.000000000","2019-08-09T17:01:15.000000000",1016,488900.0]
["2019-08-09T10:01:30.000000000","2019-08-09T17:01:30.000000000",1019,60300.049999999996]
["2019-08-09T10:01:30.000000000","2019-08-09T17:01:30.000000000",1018,486604.2]
["2019-08-09T10:01:45.000000000","2019-08-09T17:01:45.000000000",1017,489750.0]
["2019-08-09T10:01:45.000000000","2019-08-09T17:01:45.000000000",1020,2839697.0]
["2019-08-09T10:01:45.000000000","2019-08-09T17:01:45.000000000",1133,976.5646]
["2019-08-09T10:02:00.000000000","2019-08-09T17:02:00.000000000",1022,225.4553]
["2019-08-09T10:02:00.000000000","2019-08-09T17:02:00.000000000",1130,800980268.2794]
["2019-08-09T10:02:15.000000000","2019-08-09T17:02:15.000000000",1021,282.3108]
["2019-08-09T10:02:15.000000000","2019-08-09T17:02:15.000000000",1016,488900.0]
["2019-08-09T10:02:30.000000000","2019-08-09T17:02:30.000000000",1019,60300.049999999996]
["2019-08-09T10:02:30.000000000","2019-08-09T17:02:30.000000000",1018,486925.0]
["2019-08-09T10:02:45.000000000","2019-08-09T17:02:45.000000000",1017,489658.3]
["2019-08-09T10:02:45.000000000","2019-08-09T17:02:45.000000000",1020,2839700.0]
["2019-08-09T10:02:45.000000000","2019-08-09T17:02:45.000000000",1133,976.4979]
["2019-08-09T10:03:00.000000000","2019-08-09T17:03:00.000000000",1022,225.4411]
["2019-08-09T10:03:00.000000000","2019-08-09T17:03:00.000000000",1130,801129914.8077]
["2019-08-09T10:03:15.000000000","2019-08-09T17:03:15.000000000",1021,282.0466]
["2019-08-09T10:03:15.000000000","2019-08-09T17:03:15.000000000",1016,488700.0]
["2019-08-09T10:03:30.000000000","2019-08-09T17:03:30.000000000",1019,60300.049999999996]
["2019-08-09T10:03:30.000000000","2019-08-09T17:03:30.000000000",1018,486966.7]
["2019-08-09T10:03:45.000000000","2019-08-09T17:03:45.000000000",1017,489728.1]
["2019-08-09T10:03:45.000000000","2019-08-09T17:03:45.000000000",1020,2839704.0]
["2019-08-09T10:03:45.000000000","2019-08-09T17:03:45.000000000",1133,976.5448]
["2019-08-09T10:04:00.000000000","2019-08-09T17:04:00.000000000",1022,225.9228]
["2019-08-09T10:04:00.000000000","2019-08-09T17:04:00.000000000",1130,802095691.067]
["2019-08-09T10:04:15.000000000","2019-08-09T17:04:15.000000000",1021,282.4084]
["2019-08-09T10:04:15.000000000","2019-08-09T17:04:15.000000000",1016,488500.0]
["2019-08-09T10:04:30.000000000","2019-08-09T17:04:30.000000000",1019,60300.049999999996]
["2019-08-09T10:04:30.000000000","2019-08-09T17:04:30.000000000",1018,486810.4]
["2019-08-09T10:04:45.000000000","2019-08-09T17:04:45.000000000",1017,489732.3]
["2019-08-09T10:04:45.000000000","2019-08-09T17:04:45.000000000",1020,2839707.0]
["2019-08-09T10:04:45.000000000","2019-08-09T17:04:45.000000000",1133,976.3927]
["2019-08-09T10:05:00.000000000","2019-08-09T17:05:00.000000000",1022,226.54]
["2019-08-09T10:05:00.000000000","2019-08-09T17:05:00.000000000",1130,801055787.337]
["2019-08-09T10:05:15.000000000","2019-08-09T17:05:15.000000000",1021,282.1843]
["2019-08-09T10:05:15.000000000","2019-08-09T17:05:15.000000000",1016,488400.0]
["2019-08-09T10:05:30.000000000","2019-08-09T17:05:30.000000000",1019,60400.149999999994]
["2019-08-09T10:05:30.000000000","2019-08-09T17:05:30.000000000",1018,486431.2]
["2019-08-09T10:05:45.000000000","2019-08-09T17:05:45.000000000",1017,489741.69999999995]
["2019-08-09T10:05:45.000000000","2019-08-09T17:05:45.000000000",1020,2839710.0]
["2019-08-09T10:05:45.000000000","2019-08-09T17:05:45.000000000",1133,976.2625]
["2019-08-09T10:06:00.000000000","2019-08-09T17:06:00.000000000",1022,226.5577]
["2019-08-09T10:06:00.000000000","2019-08-09T17:06:00.000000000",1130,801473217.3336]
["2019-08-09T10:06:15.000000000","2019-08-09T17:06:15.000000000",1021,282.132]
["2019-08-09T10:06:15.000000000","2019-08-09T17:06:15.000000000",1016,488000.0]
["2019-08-09T10:06:30.000000000","2019-08-09T17:06:30.000000000",1019,60346.76]
["2019-08-09T10:06:30.000000000","2019-08-09T17:06:30.000000000",1018,486487.5]
["2019-08-09T10:06:45.000000000","2019-08-09T17:06:45.000000000",1017,489712.5]
["2019-08-09T10:06:45.000000000","2019-08-09T17:06:45.000000000",1020,2839714.0]
["2019-08-09T10:06:45.000000000","2019-08-09T17:06:45.000000000",1133,976.2979]
["2019-08-09T10:07:00.000000000","2019-08-09T17:07:00.000000000",1022,226.9373]
["2019-08-09T10:07:00.000000000","2019-08-09T17:07:00.000000000",1130,800509413.2006]
["2019-08-09T10:07:15.000000000","2019-08-09T17:07:15.000000000",1021,281.8513]
["2019-08-09T10:07:15.000000000","2019-08-09T17:07:15.000000000",1016,488300.0]
["2019-08-09T10:07:30.000000000","2019-08-09T17:07:30.000000000",1019,60300.049999999996]
["2019-08-09T10:07:30.000000000","2019-08-09T17:07:30.000000000",1018,486170.8]
["2019-08-09T10:07:45.000000000","2019-08-09T17:07:45.000000000",1017,489676.10000000003]
["2019-08-09T10:07:45.000000000","2019-08-09T17:07:45.000000000",1020,2839716.0]
["2019-08-09T10:07:45.000000000","2019-08-09T17:07:45.000000000",1133,975.8532]
["2019-08-09T10:08:00.000000000","2019-08-09T17:08:00.000000000",1022,227.0772]
["2019-08-09T10:08:00.000000000","2019-08-09T17:08:00.000000000",1130,800409164.9691]
["2019-08-09T10:08:15.000000000","2019-08-09T17:08:15.000000000",1021,281.7314]
["2019-08-09T10:08:15.000000000","2019-08-09T17:08:15.000000000",1016,488100.0]
["2019-08-09T10:08:30.000000000","2019-08-09T17:08:30.000000000",1019,60300.049999999996]
["2019-08-09T10:08:30.000000000","2019-08-09T17:08:30.000000000",1018,486352.10000000003]
["2019-08-09T10:08:45.000000000","2019-08-09T17:08:45.000000000",1017,489682.3]
["2019-08-09T10:08:45.000000000","2019-08-09T17:08:45.000000000",1020,2839720.0]
["2019-08-09T10:08:45.000000000","2019-08-09T17:08:45.000000000",1133,976.0135]
["2019-08-09T10:09:00.000000000","2019-08-09T17:09:00.000000000",1022,228.5491]
["2019-08-09T10:09:00.000000000","2019-08-09T17:09:00.000000000",1130,800391550.2597]
["2019-08-09T10:09:15.000000000","2019-08-09T17:09:15.000000000",1021,281.8824]
["2019-08-09T10:09:15.000000000","2019-08-09T17:09:15.000000000",1016,488200.0]
["2019-08-09T10:09:30.000000000","2019-08-09T17:09:30.000000000",1019,60353.44]
["2019-08-09T10:09:30.000000000","2019-08-09T17:09:30.000000000",1018,487464.60000000003]
["2019-08-09T10:09:45.000000000","2019-08-09T17:09:45.000000000",1017,487665.6]
["2019-08-09T10:09:45.000000000","2019-08-09T17:09:45.000000000",1020,2839723.0]
["2019-08-09T10:09:45.000000000","2019-08-09T17:09:45.000000000",1133,974.1739]
["2019-08-09T10:10:00.000000000","2019-08-09T17:10:00.000000000",1022,228.5446]
["2019-08-09T10:10:00.000000000","2019-08-09T17:10:00.000000000",1130,799705182.6188]
["2019-08-09T10:10:15.000000000","2019-08-09T17:10:15.000000000",1021,281.5515]
["2019-08-09T10:10:15.000000000","2019-08-09T17:10:15.000000000",1016,487800.0]
["2019-08-09T10:10:30.000000000","2019-08-09T17:10:30.000000000",1019,60453.4]
["2019-08-09T10:10:30.000000000","2019-08-09T17:10:30.000000000",1018,486754.2]
["2019-08-09T10:10:45.000000000","2019-08-09T17:10:45.000000000",1017,487730.2]
["2019-08-09T10:10:45.000000000","2019-08-09T17:10:45.000000000",1020,2839726.0]
["2019-08-09T10:10:45.000000000","2019-08-09T17:10:45.000000000",1133,975.0052]
["2019-08-09T10:11:00.000000000","2019-08-09T17:11:00.000000000",1022,228.5269]
["2019-08-09T10:11:00.000000000","2019-08-09T17:11:00.000000000",1130,800153852.4078]
["2019-08-09T10:11:15.000000000","2019-08-09T17:11:15.000000000",1021,281.5139]
["2019-08-09T10:11:15.000000000","2019-08-09T17:11:15.000000000",1016,487400.0]
["2019-08-09T10:11:30.000000000","2019-08-09T17:11:30.000000000",1019,60500.0]
["2019-08-09T10:11:30.000000000","2019-08-09T17:11:30.000000000",1018,487200.0]
["2019-08-09T10:11:45.000000000","2019-08-09T17:11:45.000000000",1017,487753.10000000003]
["2019-08-09T10:11:45.000000000","2019-08-09T17:11:45.000000000",1020,2839729.0]
["2019-08-09T10:11:45.000000000","2019-08-09T17:11:45.000000000",1133,975.6969]
["2019-08-09T10:12:00.000000000","2019-08-09T17:12:00.000000000",1022,228.5935]
["2019-08-09T10:12:00.000000000","2019-08-09T17:12:00.000000000",1130,799102009.811]
["2019-08-09T10:12:15.000000000","2019-08-09T17:12:15.000000000",1021,281.5094]
["2019-08-09T10:12:15.000000000","2019-08-09T17:12:15.000000000",1016,487500.0]
["2019-08-09T10:12:30.000000000","2019-08-09T17:12:30.000000000",1019,60500.0]
["2019-08-09T10:12:30.000000000","2019-08-09T17:12:30.000000000",1018,485484.39999999997]
["2019-08-09T10:12:45.000000000","2019-08-09T17:12:45.000000000",1017,487751.0]
["2019-08-09T10:12:45.000000000","2019-08-09T17:12:45.000000000",1020,2839733.0]
["2019-08-09T10:12:45.000000000","2019-08-09T17:12:45.000000000",1133,974.726]
["2019-08-09T10:13:00.000000000","2019-08-09T17:13:00.000000000",1022,229.053]
["2019-08-09T10:13:00.000000000","2019-08-09T17:13:00.000000000",1130,799443335.547]
["2019-08-09T10:13:15.000000000","2019-08-09T17:13:15.000000000",1021,281.3008]
["2019-08-09T10:13:15.000000000","2019-08-09T17:13:15.000000000",1016,487300.0]
["2019-08-09T10:13:30.000000000","2019-08-09T17:13:30.000000000",1019,60500.0]
["2019-08-09T10:13:30.000000000","2019-08-09T17:13:30.000000000",1018,485547.9]
["2019-08-09T10:13:45.000000000","2019-08-09T17:13:45.000000000",1017,487712.5]
["2019-08-09T10:13:45.000000000","2019-08-09T17:13:45.000000000",1020,2839735.0]
["2019-08-09T10:13:45.000000000","2019-08-09T17:13:45.000000000",1133,974.7563]
["2019-08-09T10:14:00.000000000","2019-08-09T17:14:00.000000000",1022,229.0352]
["2019-08-09T10:14:00.000000000","2019-08-09T17:14:00.000000000",1130,799664546.0752]
["2019-08-09T10:14:15.000000000","2019-08-09T17:14:15.000000000",1021,281.6603]
["2019-08-09T10:14:15.000000000","2019-08-09T17:14:15.000000000",1016,487500.0]
["2019-08-09T10:14:30.000000000","2019-08-09T17:14:30.000000000",1019,60500.0]
["2019-08-09T10:14:30.000000000","2019-08-09T17:14:30.000000000",1018,485335.39999999997]
["2019-08-09T10:14:45.000000000","2019-08-09T17:14:45.000000000",1017,487734.39999999997]
["2019-08-09T10:14:45.000000000","2019-08-09T17:14:45.000000000",1020,2839739.0]
["2019-08-09T10:14:45.000000000","2019-08-09T17:14:45.000000000",1133,973.1115]
["2019-08-09T10:15:00.000000000","2019-08-09T17:15:00.000000000",1022,229.3127]
["2019-08-09T10:15:00.000000000","2019-08-09T17:15:00.000000000",1130,798984702.816]
["2019-08-09T10:15:15.000000000","2019-08-09T17:15:15.000000000",1021,281.1475]
["2019-08-09T10:15:15.000000000","2019-08-09T17:15:15.000000000",1016,487200.0]
["2019-08-09T10:15:30.000000000","2019-08-09T17:15:30.000000000",1019,60500.0]
["2019-08-09T10:15:30.000000000","2019-08-09T17:15:30.000000000",1018,485291.7]
["2019-08-09T10:15:45.000000000","2019-08-09T17:15:45.000000000",1017,487757.3]
["2019-08-09T10:15:45.000000000","2019-08-09T17:15:45.000000000",1020,2839742.0]
["2019-08-09T10:15:45.000000000","2019-08-09T17:15:45.000000000",1133,973.0761]
["2019-08-09T10:16:00.000000000","2019-08-09T17:16:00.000000000",1022,229.2728]
["2019-08-09T10:16:00.000000000","2019-08-09T17:16:00.000000000",1130,799086357.7677]
["2019-08-09T10:16:15.000000000","2019-08-09T17:16:15.000000000",1021,281.5537]
["2019-08-09T10:16:15.000000000","2019-08-09T17:16:15.000000000",1016,487500.0]
["2019-08-09T10:16:30.000000000","2019-08-09T17:16:30.000000000",1019,60500.0]
["2019-08-09T10:16:30.000000000","2019-08-09T17:16:30.000000000",1018,486112.5]
["2019-08-09T10:16:45.000000000","2019-08-09T17:16:45.000000000",1017,487720.8]
["2019-08-09T10:16:45.000000000","2019-08-09T17:16:45.000000000",1020,2839746.0]
["2019-08-09T10:16:45.000000000","2019-08-09T17:16:45.000000000",1133,973.1]
["2019-08-09T10:17:00.000000000","2019-08-09T17:17:00.000000000",1022,229.446]
["2019-08-09T10:17:00.000000000","2019-08-09T17:17:00.000000000",1130,798501359.5625]
["2019-08-09T10:17:15.000000000","2019-08-09T17:17:15.000000000",1021,281.4139]
["2019-08-09T10:17:15.000000000","2019-08-09T17:17:15.000000000",1016,487300.0]
["2019-08-09T10:17:30.000000000","2019-08-09T17:17:30.000000000",1019,60700.200000000004]
["2019-08-09T10:17:30.000000000","2019-08-09T17:17:30.000000000",1018,485429.19999999995]
["2019-08-09T10:17:45.000000000","2019-08-09T17:17:45.000000000",1017,487720.8]
["2019-08-09T10:17:45.000000000","2019-08-09T17:17:45.000000000",1020,2839748.0]
["2019-08-09T10:17:45.000000000","2019-08-09T17:17:45.000000000",1133,973.3187]
["2019-08-09T10:18:00.000000000","2019-08-09T17:18:00.000000000",1022,229.7523]
["2019-08-09T10:18:00.000000000","2019-08-09T17:18:00.000000000",1130,799611411.8718]
["2019-08-09T10:18:15.000000000","2019-08-09T17:18:15.000000000",1021,281.4316]
["2019-08-09T10:18:15.000000000","2019-08-09T17:18:15.000000000",1016,487500.0]
["2019-08-09T10:18:30.000000000","2019-08-09T17:18:30.000000000",1019,60753.450000000004]
["2019-08-09T10:18:30.000000000","2019-08-09T17:18:30.000000000",1018,485256.3]
["2019-08-09T10:18:45.000000000","2019-08-09T17:18:45.000000000",1017,487713.5]
["2019-08-09T10:18:45.000000000","2019-08-09T17:18:45.000000000",1020,2839752.0]
["2019-08-09T10:18:45.000000000","2019-08-09T17:18:45.000000000",1133,972.926]
["2019-08-09T10:19:00.000000000","2019-08-09T17:19:00.000000000",1022,229.7767]
["2019-08-09T10:19:00.000000000","2019-08-09T17:19:00.000000000",1130,799435905.548]
["2019-08-09T10:19:15.000000000","2019-08-09T17:19:15.000000000",1021,281.5382]
["2019-08-09T10:19:15.000000000","2019-08-09T17:19:15.000000000",1016,487200.0]
["2019-08-09T10:19:30.000000000","2019-08-09T17:19:30.000000000",1019,60853.44]
["2019-08-09T10:19:30.000000000","2019-08-09T17:19:30.000000000",1018,485397.89999999997]
["2019-08-09T10:19:45.000000000","2019-08-09T17:19:45.000000000",1017,487738.60000000003]
["2019-08-09T10:19:45.000000000","2019-08-09T17:19:45.000000000",1020,2839755.0]
["2019-08-09T10:19:45.000000000","2019-08-09T17:19:45.000000000",1133,973.1907]
["2019-08-09T10:20:00.000000000","2019-08-09T17:20:00.000000000",1022,230.203]
["2019-08-09T10:20:00.000000000","2019-08-09T17:20:00.000000000",1130,798213951.1624]
["2019-08-09T10:20:15.000000000","2019-08-09T17:20:15.000000000",1021,281.2275]
["2019-08-09T10:20:15.000000000","2019-08-09T17:20:15.000000000",1016,487400.0]
["2019-08-09T10:20:30.000000000","2019-08-09T17:20:30.000000000",1019,60900.149999999994]
["2019-08-09T10:20:30.000000000","2019-08-09T17:20:30.000000000",1018,485195.80000000005]
["2019-08-09T10:20:45.000000000","2019-08-09T17:20:45.000000000",1017,487722.89999999997]
["2019-08-09T10:20:45.000000000","2019-08-09T17:20:45.000000000",1020,2839758.0]
["2019-08-09T10:20:45.000000000","2019-08-09T17:20:45.000000000",1133,972.7729]
["2019-08-09T10:21:00.000000000","2019-08-09T17:21:00.000000000",1022,230.7491]
["2019-08-09T10:21:00.000000000","2019-08-09T17:21:00.000000000",1130,799059338.7452]
["2019-08-09T10:21:15.000000000","2019-08-09T17:21:15.000000000",1021,281.3518]
["2019-08-09T10:21:15.000000000","2019-08-09T17:21:15.000000000",1016,487100.0]
["2019-08-09T10:21:30.000000000","2019-08-09T17:21:30.000000000",1019,61100.1]
["2019-08-09T10:21:30.000000000","2019-08-09T17:21:30.000000000",1018,485068.8]
["2019-08-09T10:21:45.000000000","2019-08-09T17:21:45.000000000",1017,487777.10000000003]
["2019-08-09T10:21:45.000000000","2019-08-09T17:21:45.000000000",1020,2839762.0]
["2019-08-09T10:21:45.000000000","2019-08-09T17:21:45.000000000",1133,972.9396]
["2019-08-09T10:22:00.000000000","2019-08-09T17:22:00.000000000",1022,230.8356]
["2019-08-09T10:22:00.000000000","2019-08-09T17:22:00.000000000",1130,798221885.1512]
["2019-08-09T10:22:15.000000000","2019-08-09T17:22:15.000000000",1021,281.2785]
["2019-08-09T10:22:15.000000000","2019-08-09T17:22:15.000000000",1016,487300.0]
["2019-08-09T10:22:30.000000000","2019-08-09T17:22:30.000000000",1019,61400.149999999994]
["2019-08-09T10:22:30.000000000","2019-08-09T17:22:30.000000000",1018,485206.2]
["2019-08-09T10:22:45.000000000","2019-08-09T17:22:45.000000000",1017,487766.7]
["2019-08-09T10:22:45.000000000","2019-08-09T17:22:45.000000000",1020,2839765.0]
["2019-08-09T10:22:45.000000000","2019-08-09T17:22:45.000000000",1133,972.8646]
["2019-08-09T10:23:00.000000000","2019-08-09T17:23:00.000000000",1022,231.1221]
["2019-08-09T10:23:00.000000000","2019-08-09T17:23:00.000000000",1130,799137130.177]
["2019-08-09T10:23:15.000000000","2019-08-09T17:23:15.000000000",1021,281.1329]
["2019-08-09T10:23:15.000000000","2019-08-09T17:23:15.000000000",1016,486900.0]
["2019-08-09T10:23:30.000000000","2019-08-09T17:23:30.000000000",1019,61500.0]
["2019-08-09T10:23:30.000000000","2019-08-09T17:23:30.000000000",1018,484856.3]
["2019-08-09T10:23:45.000000000","2019-08-09T17:23:45.000000000",1017,487743.7]
["2019-08-09T10:23:45.000000000","2019-08-09T17:23:45.000000000",1020,2839769.0]
["2019-08-09T10:23:45.000000000","2019-08-09T17:23:45.000000000",1133,972.5812]
["2019-08-09T10:24:00.000000000","2019-08-09T17:24:00.000000000",1022,231.0799]
["2019-08-09T10:24:00.000000000","2019-08-09T17:24:00.000000000",1130,798583083.5429]
["2019-08-09T10:24:15.000000000","2019-08-09T17:24:15.000000000",1021,281.3851]
["2019-08-09T10:24:15.000000000","2019-08-09T17:24:15.000000000",1016,486700.0]
["2019-08-09T10:24:30.000000000","2019-08-09T17:24:30.000000000",1019,61653.48]
["2019-08-09T10:24:30.000000000","2019-08-09T17:24:30.000000000",1018,484585.39999999997]
["2019-08-09T10:24:45.000000000","2019-08-09T17:24:45.000000000",1017,487687.5]
["2019-08-09T10:24:45.000000000","2019-08-09T17:24:45.000000000",1020,2839771.0]
["2019-08-09T10:24:45.000000000","2019-08-09T17:24:45.000000000",1133,972.3958]
["2019-08-09T10:25:00.000000000","2019-08-09T17:25:00.000000000",1022,231.0044]
["2019-08-09T10:25:00.000000000","2019-08-09T17:25:00.000000000",1130,798256217.4964]
["2019-08-09T10:25:15.000000000","2019-08-09T17:25:15.000000000",1021,280.91]
["2019-08-09T10:25:15.000000000","2019-08-09T17:25:15.000000000",1016,486400.0]
["2019-08-09T10:25:30.000000000","2019-08-09T17:25:30.000000000",1019,61700.200000000004]
["2019-08-09T10:25:30.000000000","2019-08-09T17:25:30.000000000",1018,484250.0]
["2019-08-09T10:25:45.000000000","2019-08-09T17:25:45.000000000",1017,487651.0]
["2019-08-09T10:25:45.000000000","2019-08-09T17:25:45.000000000",1020,2839775.0]
["2019-08-09T10:25:45.000000000","2019-08-09T17:25:45.000000000",1133,972.0156]
["2019-08-09T10:26:00.000000000","2019-08-09T17:26:00.000000000",1022,230.8313]
["2019-08-09T10:26:00.000000000","2019-08-09T17:26:00.000000000",1130,798162777.3504]
["2019-08-09T10:26:15.000000000","2019-08-09T17:26:15.000000000",1021,281.0542]
["2019-08-09T10:26:15.000000000","2019-08-09T17:26:15.000000000",1016,486500.0]
["2019-08-09T10:26:30.000000000","2019-08-09T17:26:30.000000000",1019,61800.049999999996]
["2019-08-09T10:26:30.000000000","2019-08-09T17:26:30.000000000",1018,484441.7]
["2019-08-09T10:26:45.000000000","2019-08-09T17:26:45.000000000",1017,487709.4]
["2019-08-09T10:26:45.000000000","2019-08-09T17:26:45.000000000",1020,2839778.0]
["2019-08-09T10:26:45.000000000","2019-08-09T17:26:45.000000000",1133,972.1406]
["2019-08-09T10:27:00.000000000","2019-08-09T17:27:00.000000000",1022,230.6003]
["2019-08-09T10:27:00.000000000","2019-08-09T17:27:00.000000000",1130,797363086.8465]
["2019-08-09T10:27:15.000000000","2019-08-09T17:27:15.000000000",1021,280.788]
["2019-08-09T10:27:15.000000000","2019-08-09T17:27:15.000000000",1016,486400.0]
["2019-08-09T10:27:30.000000000","2019-08-09T17:27:30.000000000",1019,61900.149999999994]
["2019-08-09T10:27:30.000000000","2019-08-09T17:27:30.000000000",1018,484564.7]
["2019-08-09T10:27:45.000000000","2019-08-09T17:27:45.000000000",1019,61900.149999999994]
["2019-08-09T10:27:45.000000000","2019-08-09T17:27:45.000000000",1018,484258.30000000005]
["2019-08-09T10:28:00.000000000","2019-08-09T17:28:00.000000000",1017,487741.69999999995]
["2019-08-09T10:28:00.000000000","2019-08-09T17:28:00.000000000",1020,2839782.0]
["2019-08-09T10:28:00.000000000","2019-08-09T17:28:00.000000000",1133,972.0959]
["2019-08-09T10:28:15.000000000","2019-08-09T17:28:15.000000000",1022,231.5172]
["2019-08-09T10:28:15.000000000","2019-08-09T17:28:15.000000000",1130,797685392.5194]
["2019-08-09T10:28:30.000000000","2019-08-09T17:28:30.000000000",1021,280.8189]
["2019-08-09T10:28:30.000000000","2019-08-09T17:28:30.000000000",1016,486500.0]
["2019-08-09T10:28:45.000000000","2019-08-09T17:28:45.000000000",1019,62000.0]
["2019-08-09T10:28:45.000000000","2019-08-09T17:28:45.000000000",1018,484414.60000000003]
["2019-08-09T10:29:00.000000000","2019-08-09T17:29:00.000000000",1017,487703.10000000003]
["2019-08-09T10:29:00.000000000","2019-08-09T17:29:00.000000000",1020,2839785.0]
["2019-08-09T10:29:00.000000000","2019-08-09T17:29:00.000000000",1133,971.8802]
["2019-08-09T10:29:15.000000000","2019-08-09T17:29:15.000000000",1022,231.7259]
["2019-08-09T10:29:15.000000000","2019-08-09T17:29:15.000000000",1130,797837592.7214]
["2019-08-09T10:29:30.000000000","2019-08-09T17:29:30.000000000",1021,280.9366]
["2019-08-09T10:29:30.000000000","2019-08-09T17:29:30.000000000",1016,486800.0]
["2019-08-09T10:29:45.000000000","2019-08-09T17:29:45.000000000",1019,61953.4]
["2019-08-09T10:29:45.000000000","2019-08-09T17:29:45.000000000",1018,484272.89999999997]
["2019-08-09T10:30:00.000000000","2019-08-09T17:30:00.000000000",1017,487762.5]
["2019-08-09T10:30:00.000000000","2019-08-09T17:30:00.000000000",1020,2839789.0]
["2019-08-09T10:30:00.000000000","2019-08-09T17:30:00.000000000",1133,972.0438]
["2019-08-09T10:30:15.000000000","2019-08-09T17:30:15.000000000",1022,231.706]
["2019-08-09T10:30:15.000000000","2019-08-09T17:30:15.000000000",1130,797378670.541]
["2019-08-09T10:30:30.000000000","2019-08-09T17:30:30.000000000",1021,280.9255]
["2019-08-09T10:30:30.000000000","2019-08-09T17:30:30.000000000",1016,486800.0]
["2019-08-09T10:30:45.000000000","2019-08-09T17:30:45.000000000",1019,62100.1]
["2019-08-09T10:30:45.000000000","2019-08-09T17:30:45.000000000",1018,484343.8]
["2019-08-09T10:31:00.000000000","2019-08-09T17:31:00.000000000",1017,487768.7]
["2019-08-09T10:31:00.000000000","2019-08-09T17:31:00.000000000",1020,2839792.0]
["2019-08-09T10:31:00.000000000","2019-08-09T17:31:00.000000000",1133,972.0208]
["2019-08-09T10:31:15.000000000","2019-08-09T17:31:15.000000000",1022,232.3875]
["2019-08-09T10:31:15.000000000","2019-08-09T17:31:15.000000000",1130,798261839.4704]
["2019-08-09T10:31:30.000000000","2019-08-09T17:31:30.000000000",1021,281.0165]
["2019-08-09T10:31:30.000000000","2019-08-09T17:31:30.000000000",1016,486700.0]
["2019-08-09T10:31:45.000000000","2019-08-09T17:31:45.000000000",1019,62200.200000000004]
["2019-08-09T10:31:45.000000000","2019-08-09T17:31:45.000000000",1018,484426.30000000005]
["2019-08-09T10:32:00.000000000","2019-08-09T17:32:00.000000000",1019,62200.200000000004]
["2019-08-09T10:32:00.000000000","2019-08-09T17:32:00.000000000",1018,484612.5]
["2019-08-09T10:32:15.000000000","2019-08-09T17:32:15.000000000",1017,487761.39999999997]
["2019-08-09T10:32:15.000000000","2019-08-09T17:32:15.000000000",1020,2839796.0]
["2019-08-09T10:32:15.000000000","2019-08-09T17:32:15.000000000",1133,972.1281]
["2019-08-09T10:32:30.000000000","2019-08-09T17:32:30.000000000",1022,233.1178]
["2019-08-09T10:32:30.000000000","2019-08-09T17:32:30.000000000",1130,797720562.8292]
["2019-08-09T10:32:45.000000000","2019-08-09T17:32:45.000000000",1021,280.9854]
["2019-08-09T10:32:45.000000000","2019-08-09T17:32:45.000000000",1016,486700.0]
["2019-08-09T10:33:00.000000000","2019-08-09T17:33:00.000000000",1019,62300.049999999996]
["2019-08-09T10:33:00.000000000","2019-08-09T17:33:00.000000000",1018,484743.7]
["2019-08-09T10:33:15.000000000","2019-08-09T17:33:15.000000000",1017,487703.10000000003]
["2019-08-09T10:33:15.000000000","2019-08-09T17:33:15.000000000",1020,2839799.0]
["2019-08-09T10:33:15.000000000","2019-08-09T17:33:15.000000000",1133,971.9552]
["2019-08-09T10:33:30.000000000","2019-08-09T17:33:30.000000000",1022,233.0557]
["2019-08-09T10:33:30.000000000","2019-08-09T17:33:30.000000000",1130,798113010.9]
["2019-08-09T10:33:45.000000000","2019-08-09T17:33:45.000000000",1021,280.8989]
["2019-08-09T10:33:45.000000000","2019-08-09T17:33:45.000000000",1016,486600.0]
["2019-08-09T10:34:00.000000000","2019-08-09T17:34:00.000000000",1019,62300.049999999996]
["2019-08-09T10:34:00.000000000","2019-08-09T17:34:00.000000000",1018,484245.8]
["2019-08-09T10:34:15.000000000","2019-08-09T17:34:15.000000000",1017,487694.8]
["2019-08-09T10:34:15.000000000","2019-08-09T17:34:15.000000000",1020,2839803.0]
["2019-08-09T10:34:15.000000000","2019-08-09T17:34:15.000000000",1133,973.1656]
["2019-08-09T10:34:30.000000000","2019-08-09T17:34:30.000000000",1022,233.7483]
["2019-08-09T10:34:30.000000000","2019-08-09T17:34:30.000000000",1130,797520903.1701]
["2019-08-09T10:34:45.000000000","2019-08-09T17:34:45.000000000",1021,280.8523]
["2019-08-09T10:34:45.000000000","2019-08-09T17:34:45.000000000",1016,486600.0]
["2019-08-09T10:35:00.000000000","2019-08-09T17:35:00.000000000",1019,62553.39]
["2019-08-09T10:35:00.000000000","2019-08-09T17:35:00.000000000",1018,484337.5]
["2019-08-09T10:35:15.000000000","2019-08-09T17:35:15.000000000",1017,487739.6]
["2019-08-09T10:35:15.000000000","2019-08-09T17:35:15.000000000",1020,2839805.0]
["2019-08-09T10:35:15.000000000","2019-08-09T17:35:15.000000000",1133,972.2]
["2019-08-09T10:35:30.000000000","2019-08-09T17:35:30.000000000",1022,234.1679]
["2019-08-09T10:35:30.000000000","2019-08-09T17:35:30.000000000",1130,797597284.5198]
["2019-08-09T10:35:45.000000000","2019-08-09T17:35:45.000000000",1021,280.7501]
["2019-08-09T10:35:45.000000000","2019-08-09T17:35:45.000000000",1016,487000.0]
["2019-08-09T10:36:00.000000000","2019-08-09T17:36:00.000000000",1019,62757.26]
["2019-08-09T10:36:00.000000000","2019-08-09T17:36:00.000000000",1018,484408.5]
["2019-08-09T10:36:15.000000000","2019-08-09T17:36:15.000000000",1019,62800.049999999996]
["2019-08-09T10:36:15.000000000","2019-08-09T17:36:15.000000000",1018,484650.0]
["2019-08-09T10:36:30.000000000","2019-08-09T17:36:30.000000000",1017,487745.8]
["2019-08-09T10:36:30.000000000","2019-08-09T17:36:30.000000000",1020,2839810.0]
["2019-08-09T10:36:30.000000000","2019-08-09T17:36:30.000000000",1133,972.3125]
["2019-08-09T10:36:45.000000000","2019-08-09T17:36:45.000000000",1022,234.3256]
["2019-08-09T10:36:45.000000000","2019-08-09T17:36:45.000000000",1130,798229129.774]
["2019-08-09T10:37:00.000000000","2019-08-09T17:37:00.000000000",1021,280.8522]
["2019-08-09T10:37:00.000000000","2019-08-09T17:37:00.000000000",1016,487100.0]
["2019-08-09T10:37:15.000000000","2019-08-09T17:37:15.000000000",1019,63006.79]
["2019-08-09T10:37:15.000000000","2019-08-09T17:37:15.000000000",1018,484662.5]
["2019-08-09T10:37:30.000000000","2019-08-09T17:37:30.000000000",1017,487697.9]
["2019-08-09T10:37:30.000000000","2019-08-09T17:37:30.000000000",1020,2839813.0]
["2019-08-09T10:37:30.000000000","2019-08-09T17:37:30.000000000",1133,972.1104]
["2019-08-09T10:37:45.000000000","2019-08-09T17:37:45.000000000",1022,235.2024]
["2019-08-09T10:37:45.000000000","2019-08-09T17:37:45.000000000",1130,797807689.7924]
["2019-08-09T10:38:00.000000000","2019-08-09T17:38:00.000000000",1021,280.8812]
["2019-08-09T10:38:00.000000000","2019-08-09T17:38:00.000000000",1016,486700.0]
["2019-08-09T10:38:15.000000000","2019-08-09T17:38:15.000000000",1019,63153.48]
["2019-08-09T10:38:15.000000000","2019-08-09T17:38:15.000000000",1018,484802.1]
["2019-08-09T10:38:30.000000000","2019-08-09T17:38:30.000000000",1017,487761.39999999997]
["2019-08-09T10:38:30.000000000","2019-08-09T17:38:30.000000000",1020,2839816.0]
["2019-08-09T10:38:30.000000000","2019-08-09T17:38:30.000000000",1133,972.2614]
["2019-08-09T10:38:45.000000000","2019-08-09T17:38:45.000000000",1022,234.916]
["2019-08-09T10:38:45.000000000","2019-08-09T17:38:45.000000000",1130,797991697.818]
["2019-08-09T10:39:00.000000000","2019-08-09T17:39:00.000000000",1021,280.9854]
["2019-08-09T10:39:00.000000000","2019-08-09T17:39:00.000000000",1016,486600.0]
["2019-08-09T10:39:15.000000000","2019-08-09T17:39:15.000000000",1019,63146.810000000005]
["2019-08-09T10:39:15.000000000","2019-08-09T17:39:15.000000000",1018,484618.7]
["2019-08-09T10:39:30.000000000","2019-08-09T17:39:30.000000000",1017,487740.6]
["2019-08-09T10:39:30.000000000","2019-08-09T17:39:30.000000000",1020,2839819.0]
["2019-08-09T10:39:30.000000000","2019-08-09T17:39:30.000000000",1133,972.3802]
["2019-08-09T10:39:45.000000000","2019-08-09T17:39:45.000000000",1022,235.198]
["2019-08-09T10:39:45.000000000","2019-08-09T17:39:45.000000000",1130,797967269.404]
["2019-08-09T10:40:00.000000000","2019-08-09T17:40:00.000000000",1021,281.192]
["2019-08-09T10:40:00.000000000","2019-08-09T17:40:00.000000000",1016,486800.0]
["2019-08-09T10:40:15.000000000","2019-08-09T17:40:15.000000000",1019,63100.1]
["2019-08-09T10:40:15.000000000","2019-08-09T17:40:15.000000000",1018,484458.3]
["2019-08-09T10:40:30.000000000","2019-08-09T17:40:30.000000000",1017,487728.1]
["2019-08-09T10:40:30.000000000","2019-08-09T17:40:30.000000000",1020,2839823.0]
["2019-08-09T10:40:30.000000000","2019-08-09T17:40:30.000000000",1133,972.126]
["2019-08-09T10:40:45.000000000","2019-08-09T17:40:45.000000000",1022,236.0038]
["2019-08-09T10:40:45.000000000","2019-08-09T17:40:45.000000000",1130,798170020.8768]
["2019-08-09T10:41:00.000000000","2019-08-09T17:41:00.000000000",1021,280.8434]
["2019-08-09T10:41:00.000000000","2019-08-09T17:41:00.000000000",1016,486500.0]
["2019-08-09T10:41:15.000000000","2019-08-09T17:41:15.000000000",1019,63053.39]
["2019-08-09T10:41:15.000000000","2019-08-09T17:41:15.000000000",1018,484320.80000000005]
["2019-08-09T10:41:30.000000000","2019-08-09T17:41:30.000000000",1017,487696.9]
["2019-08-09T10:41:30.000000000","2019-08-09T17:41:30.000000000",1020,2839826.0]
["2019-08-09T10:41:30.000000000","2019-08-09T17:41:30.000000000",1133,972.1927]
["2019-08-09T10:41:45.000000000","2019-08-09T17:41:45.000000000",1022,236.1037]
["2019-08-09T10:41:45.000000000","2019-08-09T17:41:45.000000000",1130,797805094.3488]
["2019-08-09T10:42:00.000000000","2019-08-09T17:42:00.000000000",1021,281.1852]
["2019-08-09T10:42:00.000000000","2019-08-09T17:42:00.000000000",1016,486600.0]
["2019-08-09T10:42:15.000000000","2019-08-09T17:42:15.000000000",1019,63257.26]
["2019-08-09T10:42:15.000000000","2019-08-09T17:42:15.000000000",1018,484651.8]
["2019-08-09T10:42:30.000000000","2019-08-09T17:42:30.000000000",1019,63353.44]
["2019-08-09T10:42:30.000000000","2019-08-09T17:42:30.000000000",1018,484900.0]
["2019-08-09T10:42:45.000000000","2019-08-09T17:42:45.000000000",1017,487739.6]
["2019-08-09T10:42:45.000000000","2019-08-09T17:42:45.000000000",1020,2839831.0]
["2019-08-09T10:42:45.000000000","2019-08-09T17:42:45.000000000",1133,972.8771]
["2019-08-09T10:43:00.000000000","2019-08-09T17:43:00.000000000",1022,235.6909]
["2019-08-09T10:43:00.000000000","2019-08-09T17:43:00.000000000",1130,798733420.1856]
["2019-08-09T10:43:15.000000000","2019-08-09T17:43:15.000000000",1021,281.3496]
["2019-08-09T10:43:15.000000000","2019-08-09T17:43:15.000000000",1016,487400.0]
["2019-08-09T10:43:30.000000000","2019-08-09T17:43:30.000000000",1019,63600.1]
["2019-08-09T10:43:30.000000000","2019-08-09T17:43:30.000000000",1018,485247.9]
["2019-08-09T10:43:45.000000000","2019-08-09T17:43:45.000000000",1017,487689.6]
["2019-08-09T10:43:45.000000000","2019-08-09T17:43:45.000000000",1020,2839834.0]
["2019-08-09T10:43:45.000000000","2019-08-09T17:43:45.000000000",1133,972.7875]
["2019-08-09T10:44:00.000000000","2019-08-09T17:44:00.000000000",1022,236.1459]
["2019-08-09T10:44:00.000000000","2019-08-09T17:44:00.000000000",1130,799074476.201]
["2019-08-09T10:44:15.000000000","2019-08-09T17:44:15.000000000",1021,281.3362]
["2019-08-09T10:44:15.000000000","2019-08-09T17:44:15.000000000",1016,487200.0]
["2019-08-09T10:44:30.000000000","2019-08-09T17:44:30.000000000",1019,63757.26]
["2019-08-09T10:44:30.000000000","2019-08-09T17:44:30.000000000",1018,485107.1]
["2019-08-09T10:44:45.000000000","2019-08-09T17:44:45.000000000",1019,63800.049999999996]
["2019-08-09T10:44:45.000000000","2019-08-09T17:44:45.000000000",1018,485070.80000000005]
["2019-08-09T10:45:00.000000000","2019-08-09T17:45:00.000000000",1017,487821.9]
["2019-08-09T10:45:00.000000000","2019-08-09T17:45:00.000000000",1020,2839838.0]
["2019-08-09T10:45:00.000000000","2019-08-09T17:45:00.000000000",1133,972.9302]
["2019-08-09T10:45:15.000000000","2019-08-09T17:45:15.000000000",1022,237.0206]
["2019-08-09T10:45:15.000000000","2019-08-09T17:45:15.000000000",1130,798709833.1922]
["2019-08-09T10:45:30.000000000","2019-08-09T17:45:30.000000000",1021,281.2518]
["2019-08-09T10:45:30.000000000","2019-08-09T17:45:30.000000000",1016,487100.0]
["2019-08-09T10:45:45.000000000","2019-08-09T17:45:45.000000000",1019,63700.200000000004]
["2019-08-09T10:45:45.000000000","2019-08-09T17:45:45.000000000",1018,485083.3]
["2019-08-09T10:46:00.000000000","2019-08-09T17:46:00.000000000",1017,487734.39999999997]
["2019-08-09T10:46:00.000000000","2019-08-09T17:46:00.000000000",1020,2839841.0]
["2019-08-09T10:46:00.000000000","2019-08-09T17:46:00.000000000",1133,972.5386]
["2019-08-09T10:46:15.000000000","2019-08-09T17:46:15.000000000",1022,237.5179]
["2019-08-09T10:46:15.000000000","2019-08-09T17:46:15.000000000",1130,798591116.8674]
["2019-08-09T10:46:30.000000000","2019-08-09T17:46:30.000000000",1021,281.0473]
["2019-08-09T10:46:30.000000000","2019-08-09T17:46:30.000000000",1130,798130207.5739]
["2019-08-09T10:46:45.000000000","2019-08-09T17:46:45.000000000",1021,281.072]
["2019-08-09T10:46:45.000000000","2019-08-09T17:46:45.000000000",1016,486300.0]
["2019-08-09T10:47:00.000000000","2019-08-09T17:47:00.000000000",1019,63800.049999999996]
["2019-08-09T10:47:00.000000000","2019-08-09T17:47:00.000000000",1018,484710.39999999997]
["2019-08-09T10:47:15.000000000","2019-08-09T17:47:15.000000000",1017,487790.6]
["2019-08-09T10:47:15.000000000","2019-08-09T17:47:15.000000000",1020,2839846.0]
["2019-08-09T10:47:15.000000000","2019-08-09T17:47:15.000000000",1133,972.6698]
["2019-08-09T10:47:30.000000000","2019-08-09T17:47:30.000000000",1022,237.8287]
["2019-08-09T10:47:30.000000000","2019-08-09T17:47:30.000000000",1130,798396576.3168]
["2019-08-09T10:47:45.000000000","2019-08-09T17:47:45.000000000",1021,281.2008]
["2019-08-09T10:47:45.000000000","2019-08-09T17:47:45.000000000",1016,487000.0]
["2019-08-09T10:48:00.000000000","2019-08-09T17:48:00.000000000",1019,63800.049999999996]
["2019-08-09T10:48:00.000000000","2019-08-09T17:48:00.000000000",1018,484695.80000000005]
["2019-08-09T10:48:15.000000000","2019-08-09T17:48:15.000000000",1017,487678.1]
["2019-08-09T10:48:15.000000000","2019-08-09T17:48:15.000000000",1020,2839848.0]
["2019-08-09T10:48:15.000000000","2019-08-09T17:48:15.000000000",1133,972.4573]
["2019-08-09T10:48:30.000000000","2019-08-09T17:48:30.000000000",1022,236.1593]
["2019-08-09T10:48:30.000000000","2019-08-09T17:48:30.000000000",1130,798668625.3187]
["2019-08-09T10:48:45.000000000","2019-08-09T17:48:45.000000000",1021,281.1289]
["2019-08-09T10:48:45.000000000","2019-08-09T17:48:45.000000000",1130,798363906.665]
["2019-08-09T10:49:00.000000000","2019-08-09T17:49:00.000000000",1021,281.0343]
["2019-08-09T10:49:00.000000000","2019-08-09T17:49:00.000000000",1016,486500.0]
["2019-08-09T10:49:15.000000000","2019-08-09T17:49:15.000000000",1019,63900.149999999994]
["2019-08-09T10:49:15.000000000","2019-08-09T17:49:15.000000000",1018,484695.80000000005]
["2019-08-09T10:49:30.000000000","2019-08-09T17:49:30.000000000",1017,487754.2]
["2019-08-09T10:49:30.000000000","2019-08-09T17:49:30.000000000",1020,2839853.0]
["2019-08-09T10:49:30.000000000","2019-08-09T17:49:30.000000000",1133,972.3959]
["2019-08-09T10:49:45.000000000","2019-08-09T17:49:45.000000000",1022,238.4614]
["2019-08-09T10:49:45.000000000","2019-08-09T17:49:45.000000000",1130,798524917.7609]
["2019-08-09T10:50:00.000000000","2019-08-09T17:50:00.000000000",1021,281.203]
["2019-08-09T10:50:00.000000000","2019-08-09T17:50:00.000000000",1016,486600.0]
["2019-08-09T10:50:15.000000000","2019-08-09T17:50:15.000000000",1019,63900.149999999994]
["2019-08-09T10:50:15.000000000","2019-08-09T17:50:15.000000000",1018,484693.8]
["2019-08-09T10:50:30.000000000","2019-08-09T17:50:30.000000000",1017,487664.60000000003]
["2019-08-09T10:50:30.000000000","2019-08-09T17:50:30.000000000",1020,2839856.0]
["2019-08-09T10:50:30.000000000","2019-08-09T17:50:30.000000000",1133,972.3959]
["2019-08-09T10:50:45.000000000","2019-08-09T17:50:45.000000000",1022,237.8242]
["2019-08-09T10:50:45.000000000","2019-08-09T17:50:45.000000000",1130,798235809.1167]
["2019-08-09T10:51:00.000000000","2019-08-09T17:51:00.000000000",1021,281.123]
["2019-08-09T10:51:00.000000000","2019-08-09T17:51:00.000000000",1016,487100.0]
["2019-08-09T10:51:15.000000000","2019-08-09T17:51:15.000000000",1019,63800.049999999996]
["2019-08-09T10:51:15.000000000","2019-08-09T17:51:15.000000000",1018,484989.6]
["2019-08-09T10:51:30.000000000","2019-08-09T17:51:30.000000000",1017,487716.7]
["2019-08-09T10:51:30.000000000","2019-08-09T17:51:30.000000000",1020,2839860.0]
["2019-08-09T10:51:30.000000000","2019-08-09T17:51:30.000000000",1133,972.8625]
["2019-08-09T10:51:45.000000000","2019-08-09T17:51:45.000000000",1022,236.8962]
["2019-08-09T10:51:45.000000000","2019-08-09T17:51:45.000000000",1130,798747543.18]
["2019-08-09T10:52:00.000000000","2019-08-09T17:52:00.000000000",1021,281.2386]
["2019-08-09T10:52:00.000000000","2019-08-09T17:52:00.000000000",1016,487100.0]
["2019-08-09T10:52:15.000000000","2019-08-09T17:52:15.000000000",1019,63800.049999999996]
["2019-08-09T10:52:15.000000000","2019-08-09T17:52:15.000000000",1018,484566.7]
["2019-08-09T10:52:30.000000000","2019-08-09T17:52:30.000000000",1017,487761.39999999997]
["2019-08-09T10:52:30.000000000","2019-08-09T17:52:30.000000000",1020,2839863.0]
["2019-08-09T10:52:30.000000000","2019-08-09T17:52:30.000000000",1133,972.4218]
["2019-08-09T10:52:45.000000000","2019-08-09T17:52:45.000000000",1022,235.8706]
["2019-08-09T10:52:45.000000000","2019-08-09T17:52:45.000000000",1130,797802993.52]
["2019-08-09T10:53:00.000000000","2019-08-09T17:53:00.000000000",1021,281.0121]
["2019-08-09T10:53:00.000000000","2019-08-09T17:53:00.000000000",1016,487000.0]
["2019-08-09T10:53:15.000000000","2019-08-09T17:53:15.000000000",1019,63900.149999999994]
["2019-08-09T10:53:15.000000000","2019-08-09T17:53:15.000000000",1018,484881.3]
["2019-08-09T10:53:30.000000000","2019-08-09T17:53:30.000000000",1017,487713.5]
["2019-08-09T10:53:30.000000000","2019-08-09T17:53:30.000000000",1020,2839867.0]
["2019-08-09T10:53:30.000000000","2019-08-09T17:53:30.000000000",1133,972.6198]
["2019-08-09T10:53:45.000000000","2019-08-09T17:53:45.000000000",1022,238.5147]
["2019-08-09T10:53:45.000000000","2019-08-09T17:53:45.000000000",1130,798957390.2854]
["2019-08-09T10:54:00.000000000","2019-08-09T17:54:00.000000000",1021,281.3517]
["2019-08-09T10:54:00.000000000","2019-08-09T17:54:00.000000000",1016,487100.0]
["2019-08-09T10:54:15.000000000","2019-08-09T17:54:15.000000000",1019,64000.0]
["2019-08-09T10:54:15.000000000","2019-08-09T17:54:15.000000000",1018,484737.5]
["2019-08-09T10:54:30.000000000","2019-08-09T17:54:30.000000000",1017,487719.80000000005]
["2019-08-09T10:54:30.000000000","2019-08-09T17:54:30.000000000",1020,2839869.0]
["2019-08-09T10:54:30.000000000","2019-08-09T17:54:30.000000000",1133,972.5219]
["2019-08-09T10:54:45.000000000","2019-08-09T17:54:45.000000000",1022,239.0208]
["2019-08-09T10:54:45.000000000","2019-08-09T17:54:45.000000000",1130,798617733.881]
["2019-08-09T10:55:00.000000000","2019-08-09T17:55:00.000000000",1021,281.0965]
["2019-08-09T10:55:00.000000000","2019-08-09T17:55:00.000000000",1016,486700.0]
["2019-08-09T10:55:15.000000000","2019-08-09T17:55:15.000000000",1019,64106.77]
["2019-08-09T10:55:15.000000000","2019-08-09T17:55:15.000000000",1018,484677.1]
["2019-08-09T10:55:30.000000000","2019-08-09T17:55:30.000000000",1017,487725.0]
["2019-08-09T10:55:30.000000000","2019-08-09T17:55:30.000000000",1020,2839873.0]
["2019-08-09T10:55:30.000000000","2019-08-09T17:55:30.000000000",1133,972.4333]
["2019-08-09T10:55:45.000000000","2019-08-09T17:55:45.000000000",1022,238.8078]
["2019-08-09T10:55:45.000000000","2019-08-09T17:55:45.000000000",1130,798682187.9364]
["2019-08-09T10:56:00.000000000","2019-08-09T17:56:00.000000000",1021,281.2674]
["2019-08-09T10:56:00.000000000","2019-08-09T17:56:00.000000000",1016,486500.0]
["2019-08-09T10:56:15.000000000","2019-08-09T17:56:15.000000000",1019,64300.049999999996]
["2019-08-09T10:56:15.000000000","2019-08-09T17:56:15.000000000",1018,484489.6]
["2019-08-09T10:56:30.000000000","2019-08-09T17:56:30.000000000",1017,487765.60000000003]
["2019-08-09T10:56:30.000000000","2019-08-09T17:56:30.000000000",1020,2839876.0]
["2019-08-09T10:56:30.000000000","2019-08-09T17:56:30.000000000",1133,972.251]
["2019-08-09T10:56:45.000000000","2019-08-09T17:56:45.000000000",1022,238.2505]
["2019-08-09T10:56:45.000000000","2019-08-09T17:56:45.000000000",1130,798304476.0481]
["2019-08-09T10:57:00.000000000","2019-08-09T17:57:00.000000000",1021,281.0609]
["2019-08-09T10:57:00.000000000","2019-08-09T17:57:00.000000000",1016,487000.0]
["2019-08-09T10:57:15.000000000","2019-08-09T17:57:15.000000000",1019,64400.149999999994]
["2019-08-09T10:57:15.000000000","2019-08-09T17:57:15.000000000",1018,484691.7]
["2019-08-09T10:57:30.000000000","2019-08-09T17:57:30.000000000",1017,487739.6]
["2019-08-09T10:57:30.000000000","2019-08-09T17:57:30.000000000",1020,2839880.0]
["2019-08-09T10:57:30.000000000","2019-08-09T17:57:30.000000000",1133,972.4667]
["2019-08-09T10:57:45.000000000","2019-08-09T17:57:45.000000000",1022,238.5635]
["2019-08-09T10:57:45.000000000","2019-08-09T17:57:45.000000000",1130,798393920.7684]
["2019-08-09T10:58:00.000000000","2019-08-09T17:58:00.000000000",1021,281.0987]
["2019-08-09T10:58:00.000000000","2019-08-09T17:58:00.000000000",1016,486600.0]
["2019-08-09T10:58:15.000000000","2019-08-09T17:58:15.000000000",1019,64500.0]
["2019-08-09T10:58:15.000000000","2019-08-09T17:58:15.000000000",1018,484570.80000000005]
["2019-08-09T10:58:30.000000000","2019-08-09T17:58:30.000000000",1017,487740.6]
["2019-08-09T10:58:30.000000000","2019-08-09T17:58:30.000000000",1020,2839883.0]
["2019-08-09T10:58:30.000000000","2019-08-09T17:58:30.000000000",1133,972.051]
["2019-08-09T10:58:45.000000000","2019-08-09T17:58:45.000000000",1022,238.4725]
["2019-08-09T10:58:45.000000000","2019-08-09T17:58:45.000000000",1130,798041766.5964]
["2019-08-09T10:59:00.000000000","2019-08-09T17:59:00.000000000",1021,280.7945]
["2019-08-09T10:59:00.000000000","2019-08-09T17:59:00.000000000",1016,486100.0]
["2019-08-09T10:59:15.000000000","2019-08-09T17:59:15.000000000",1019,64500.0]
["2019-08-09T10:59:15.000000000","2019-08-09T17:59:15.000000000",1018,484306.2]
["2019-08-09T10:59:30.000000000","2019-08-09T17:59:30.000000000",1017,487693.8]
["2019-08-09T10:59:30.000000000","2019-08-09T17:59:30.000000000",1020,2839887.0]
["2019-08-09T10:59:30.000000000","2019-08-09T17:59:30.000000000",1133,971.8938]
["2019-08-09T10:59:45.000000000","2019-08-09T17:59:45.000000000",1022,238.9564]
["2019-08-09T10:59:45.000000000","2019-08-09T17:59:45.000000000",1130,797840974.608]
["2019-08-09T11:00:00.000000000","2019-08-09T18:00:00.000000000",1021,281.0187]
["2019-08-09T11:00:00.000000000","2019-08-09T18:00:00.000000000",1016,486000.0]
["2019-08-09T11:00:15.000000000","2019-08-09T18:00:15.000000000",1019,64500.0]
["2019-08-09T11:00:15.000000000","2019-08-09T18:00:15.000000000",1018,485283.3]
["2019-08-09T11:00:30.000000000","2019-08-09T18:00:30.000000000",1017,485714.60000000003]
["2019-08-09T11:00:30.000000000","2019-08-09T18:00:30.000000000",1020,2839889.0]
["2019-08-09T11:00:30.000000000","2019-08-09T18:00:30.000000000",1133,971.625]
["2019-08-09T11:00:45.000000000","2019-08-09T18:00:45.000000000",1022,238.4081]
["2019-08-09T11:00:45.000000000","2019-08-09T18:00:45.000000000",1130,797242887.678]
["2019-08-09T11:01:00.000000000","2019-08-09T18:01:00.000000000",1021,280.7413]
["2019-08-09T11:01:00.000000000","2019-08-09T18:01:00.000000000",1016,486000.0]
["2019-08-09T11:01:15.000000000","2019-08-09T18:01:15.000000000",1019,64453.4]
["2019-08-09T11:01:15.000000000","2019-08-09T18:01:15.000000000",1018,485362.5]
["2019-08-09T11:01:30.000000000","2019-08-09T18:01:30.000000000",1017,487756.3]
["2019-08-09T11:01:30.000000000","2019-08-09T18:01:30.000000000",1020,2839893.0]
["2019-08-09T11:01:30.000000000","2019-08-09T18:01:30.000000000",1133,972.3084]
["2019-08-09T11:01:45.000000000","2019-08-09T18:01:45.000000000",1022,240.9211]
["2019-08-09T11:01:45.000000000","2019-08-09T18:01:45.000000000",1130,797174433.1958]
["2019-08-09T11:02:00.000000000","2019-08-09T18:02:00.000000000",1021,280.7701]
["2019-08-09T11:02:00.000000000","2019-08-09T18:02:00.000000000",1016,486000.0]
["2019-08-09T11:02:15.000000000","2019-08-09T18:02:15.000000000",1019,64500.0]
["2019-08-09T11:02:15.000000000","2019-08-09T18:02:15.000000000",1018,484547.9]
["2019-08-09T11:02:30.000000000","2019-08-09T18:02:30.000000000",1017,487406.3]
["2019-08-09T11:02:30.000000000","2019-08-09T18:02:30.000000000",1020,2839896.0]
["2019-08-09T11:02:30.000000000","2019-08-09T18:02:30.000000000",1133,971.5751]
["2019-08-09T11:02:45.000000000","2019-08-09T18:02:45.000000000",1022,241.0498]
["2019-08-09T11:02:45.000000000","2019-08-09T18:02:45.000000000",1130,797862530.3869]
["2019-08-09T11:03:00.000000000","2019-08-09T18:03:00.000000000",1021,280.8145]
["2019-08-09T11:03:00.000000000","2019-08-09T18:03:00.000000000",1016,486300.0]
["2019-08-09T11:03:15.000000000","2019-08-09T18:03:15.000000000",1019,64700.2]
["2019-08-09T11:03:15.000000000","2019-08-09T18:03:15.000000000",1018,485868.7]
["2019-08-09T11:03:30.000000000","2019-08-09T18:03:30.000000000",1017,485713.5]
["2019-08-09T11:03:30.000000000","2019-08-09T18:03:30.000000000",1020,2839900.0]
["2019-08-09T11:03:30.000000000","2019-08-09T18:03:30.000000000",1133,971.6823]
["2019-08-09T11:03:45.000000000","2019-08-09T18:03:45.000000000",1022,241.2097]
["2019-08-09T11:03:45.000000000","2019-08-09T18:03:45.000000000",1130,796924214.9269]
["2019-08-09T11:04:00.000000000","2019-08-09T18:04:00.000000000",1021,280.6569]
["2019-08-09T11:04:00.000000000","2019-08-09T18:04:00.000000000",1016,486000.0]
["2019-08-09T11:04:15.000000000","2019-08-09T18:04:15.000000000",1019,64753.450000000004]
["2019-08-09T11:04:15.000000000","2019-08-09T18:04:15.000000000",1018,484056.2]
["2019-08-09T11:04:30.000000000","2019-08-09T18:04:30.000000000",1017,487729.2]
["2019-08-09T11:04:30.000000000","2019-08-09T18:04:30.000000000",1020,2839903.0]
["2019-08-09T11:04:30.000000000","2019-08-09T18:04:30.000000000",1133,971.9667]
["2019-08-09T11:04:45.000000000","2019-08-09T18:04:45.000000000",1022,240.7435]
["2019-08-09T11:04:45.000000000","2019-08-09T18:04:45.000000000",1130,797921295.1008]
["2019-08-09T11:05:00.000000000","2019-08-09T18:05:00.000000000",1021,281.0055]
["2019-08-09T11:05:00.000000000","2019-08-09T18:05:00.000000000",1016,486500.0]
["2019-08-09T11:05:15.000000000","2019-08-09T18:05:15.000000000",1019,64900.149999999994]
["2019-08-09T11:05:15.000000000","2019-08-09T18:05:15.000000000",1018,484410.39999999997]
["2019-08-09T11:05:30.000000000","2019-08-09T18:05:30.000000000",1017,487742.7]
["2019-08-09T11:05:30.000000000","2019-08-09T18:05:30.000000000",1020,2839907.0]
["2019-08-09T11:05:30.000000000","2019-08-09T18:05:30.000000000",1133,972.1552]
["2019-08-09T11:05:45.000000000","2019-08-09T18:05:45.000000000",1022,240.1175]
["2019-08-09T11:05:45.000000000","2019-08-09T18:05:45.000000000",1130,798010740.1104]
["2019-08-09T11:06:00.000000000","2019-08-09T18:06:00.000000000",1021,280.8101]
["2019-08-09T11:06:00.000000000","2019-08-09T18:06:00.000000000",1016,486200.0]
["2019-08-09T11:06:15.000000000","2019-08-09T18:06:15.000000000",1019,64900.149999999994]
["2019-08-09T11:06:15.000000000","2019-08-09T18:06:15.000000000",1018,485131.3]
["2019-08-09T11:06:30.000000000","2019-08-09T18:06:30.000000000",1017,487442.7]
["2019-08-09T11:06:30.000000000","2019-08-09T18:06:30.000000000",1020,2839909.0]
["2019-08-09T11:06:30.000000000","2019-08-09T18:06:30.000000000",1133,972.2177]
["2019-08-09T11:06:45.000000000","2019-08-09T18:06:45.000000000",1022,240.4927]
["2019-08-09T11:06:45.000000000","2019-08-09T18:06:45.000000000",1130,798446092.329]
["2019-08-09T11:07:00.000000000","2019-08-09T18:07:00.000000000",1021,280.9743]
["2019-08-09T11:07:00.000000000","2019-08-09T18:07:00.000000000",1016,485800.0]
["2019-08-09T11:07:15.000000000","2019-08-09T18:07:15.000000000",1019,64953.4]
["2019-08-09T11:07:15.000000000","2019-08-09T18:07:15.000000000",1018,484210.39999999997]
["2019-08-09T11:07:30.000000000","2019-08-09T18:07:30.000000000",1017,487720.8]
["2019-08-09T11:07:30.000000000","2019-08-09T18:07:30.000000000",1020,2839913.0]
["2019-08-09T11:07:30.000000000","2019-08-09T18:07:30.000000000",1133,972.0083]
["2019-08-09T11:07:45.000000000","2019-08-09T18:07:45.000000000",1022,240.9827]
["2019-08-09T11:07:45.000000000","2019-08-09T18:07:45.000000000",1133,969.4274]
["2019-08-09T11:08:00.000000000","2019-08-09T18:08:00.000000000",1022,241.434]
["2019-08-09T11:08:00.000000000","2019-08-09T18:08:00.000000000",1130,796852317.833]
["2019-08-09T11:08:15.000000000","2019-08-09T18:08:15.000000000",1021,280.4016]
["2019-08-09T11:08:15.000000000","2019-08-09T18:08:15.000000000",1016,485700.0]
["2019-08-09T11:08:30.000000000","2019-08-09T18:08:30.000000000",1019,65100.1]
["2019-08-09T11:08:30.000000000","2019-08-09T18:08:30.000000000",1018,485525.0]
["2019-08-09T11:08:45.000000000","2019-08-09T18:08:45.000000000",1017,485713.5]
["2019-08-09T11:08:45.000000000","2019-08-09T18:08:45.000000000",1020,2839917.0]
["2019-08-09T11:08:45.000000000","2019-08-09T18:08:45.000000000",1133,971.1323]
["2019-08-09T11:09:00.000000000","2019-08-09T18:09:00.000000000",1022,242.1244]
["2019-08-09T11:09:00.000000000","2019-08-09T18:09:00.000000000",1130,797105628.3138]
["2019-08-09T11:09:15.000000000","2019-08-09T18:09:15.000000000",1021,280.6925]
["2019-08-09T11:09:15.000000000","2019-08-09T18:09:15.000000000",1016,485700.0]
["2019-08-09T11:09:30.000000000","2019-08-09T18:09:30.000000000",1019,65253.450000000004]
["2019-08-09T11:09:30.000000000","2019-08-09T18:09:30.000000000",1018,485429.19999999995]
["2019-08-09T11:09:45.000000000","2019-08-09T18:09:45.000000000",1017,485730.2]
["2019-08-09T11:09:45.000000000","2019-08-09T18:09:45.000000000",1020,2839921.0]
["2019-08-09T11:09:45.000000000","2019-08-09T18:09:45.000000000",1133,971.4385]
["2019-08-09T11:10:00.000000000","2019-08-09T18:10:00.000000000",1022,242.4288]
["2019-08-09T11:10:00.000000000","2019-08-09T18:10:00.000000000",1133,969.6495]
["2019-08-09T11:10:15.000000000","2019-08-09T18:10:15.000000000",1022,242.5506]
["2019-08-09T11:10:15.000000000","2019-08-09T18:10:15.000000000",1130,795864849.3891]
["2019-08-09T11:10:30.000000000","2019-08-09T18:10:30.000000000",1021,280.4261]
["2019-08-09T11:10:30.000000000","2019-08-09T18:10:30.000000000",1016,485100.0]
["2019-08-09T11:10:45.000000000","2019-08-09T18:10:45.000000000",1019,65300.049999999996]
["2019-08-09T11:10:45.000000000","2019-08-09T18:10:45.000000000",1018,483616.69999999995]
["2019-08-09T11:11:00.000000000","2019-08-09T18:11:00.000000000",1017,485770.8]
["2019-08-09T11:11:00.000000000","2019-08-09T18:11:00.000000000",1020,2839925.0]
["2019-08-09T11:11:00.000000000","2019-08-09T18:11:00.000000000",1133,969.4187]
["2019-08-09T11:11:15.000000000","2019-08-09T18:11:15.000000000",1022,242.393]
["2019-08-09T11:11:15.000000000","2019-08-09T18:11:15.000000000",1130,796811669.4648]
["2019-08-09T11:11:30.000000000","2019-08-09T18:11:30.000000000",1021,280.6524]
["2019-08-09T11:11:30.000000000","2019-08-09T18:11:30.000000000",1016,485200.0]
["2019-08-09T11:11:45.000000000","2019-08-09T18:11:45.000000000",1019,65500.0]
["2019-08-09T11:11:45.000000000","2019-08-09T18:11:45.000000000",1018,483462.5]
["2019-08-09T11:12:00.000000000","2019-08-09T18:12:00.000000000",1017,485783.3]
["2019-08-09T11:12:00.000000000","2019-08-09T18:12:00.000000000",1020,2839929.0]
["2019-08-09T11:12:00.000000000","2019-08-09T18:12:00.000000000",1133,970.9166]
["2019-08-09T11:12:15.000000000","2019-08-09T18:12:15.000000000",1022,242.7237]
["2019-08-09T11:12:15.000000000","2019-08-09T18:12:15.000000000",1130,796176079.458]
["2019-08-09T11:12:30.000000000","2019-08-09T18:12:30.000000000",1021,280.284]
["2019-08-09T11:12:30.000000000","2019-08-09T18:12:30.000000000",1016,485300.0]
["2019-08-09T11:12:45.000000000","2019-08-09T18:12:45.000000000",1019,65500.0]
["2019-08-09T11:12:45.000000000","2019-08-09T18:12:45.000000000",1018,485741.69999999995]
["2019-08-09T11:13:00.000000000","2019-08-09T18:13:00.000000000",1017,485725.0]
["2019-08-09T11:13:00.000000000","2019-08-09T18:13:00.000000000",1020,2839932.0]
["2019-08-09T11:13:00.000000000","2019-08-09T18:13:00.000000000",1133,971.5208]
["2019-08-09T11:13:15.000000000","2019-08-09T18:13:15.000000000",1022,243.201]
["2019-08-09T11:13:15.000000000","2019-08-09T18:13:15.000000000",1130,796863903.7032]
["2019-08-09T11:13:30.000000000","2019-08-09T18:13:30.000000000",1021,280.6857]
["2019-08-09T11:13:30.000000000","2019-08-09T18:13:30.000000000",1016,485500.0]
["2019-08-09T11:13:45.000000000","2019-08-09T18:13:45.000000000",1019,65553.38]
["2019-08-09T11:13:45.000000000","2019-08-09T18:13:45.000000000",1018,483870.8]
["2019-08-09T11:14:00.000000000","2019-08-09T18:14:00.000000000",1017,485671.89999999997]
["2019-08-09T11:14:00.000000000","2019-08-09T18:14:00.000000000",1020,2839935.0]
["2019-08-09T11:14:00.000000000","2019-08-09T18:14:00.000000000",1133,969.5698]
["2019-08-09T11:14:15.000000000","2019-08-09T18:14:15.000000000",1022,243.4874]
["2019-08-09T11:14:15.000000000","2019-08-09T18:14:15.000000000",1130,796455219.7634]
["2019-08-09T11:14:30.000000000","2019-08-09T18:14:30.000000000",1021,280.5482]
["2019-08-09T11:14:30.000000000","2019-08-09T18:14:30.000000000",1016,486000.0]
["2019-08-09T11:14:45.000000000","2019-08-09T18:14:45.000000000",1019,65900.15]
["2019-08-09T11:14:45.000000000","2019-08-09T18:14:45.000000000",1018,484662.5]
["2019-08-09T11:15:00.000000000","2019-08-09T18:15:00.000000000",1017,487472.89999999997]
["2019-08-09T11:15:00.000000000","2019-08-09T18:15:00.000000000",1020,2839939.0]
["2019-08-09T11:15:00.000000000","2019-08-09T18:15:00.000000000",1133,971.7292]
["2019-08-09T11:15:15.000000000","2019-08-09T18:15:15.000000000",1022,243.6562]
["2019-08-09T11:15:15.000000000","2019-08-09T18:15:15.000000000",1130,797603400.0097]
["2019-08-09T11:15:30.000000000","2019-08-09T18:15:30.000000000",1021,280.87]
["2019-08-09T11:15:30.000000000","2019-08-09T18:15:30.000000000",1016,486100.0]
["2019-08-09T11:15:45.000000000","2019-08-09T18:15:45.000000000",1019,66000.0]
["2019-08-09T11:15:45.000000000","2019-08-09T18:15:45.000000000",1018,484297.9]
["2019-08-09T11:16:00.000000000","2019-08-09T18:16:00.000000000",1017,485984.39999999997]
["2019-08-09T11:16:00.000000000","2019-08-09T18:16:00.000000000",1020,2839942.0]
["2019-08-09T11:16:00.000000000","2019-08-09T18:16:00.000000000",1133,970.1511]
["2019-08-09T11:16:15.000000000","2019-08-09T18:16:15.000000000",1022,244.4031]
["2019-08-09T11:16:15.000000000","2019-08-09T18:16:15.000000000",1133,971.2031]
["2019-08-09T11:16:30.000000000","2019-08-09T18:16:30.000000000",1022,244.7196]
["2019-08-09T11:16:30.000000000","2019-08-09T18:16:30.000000000",1130,797220275.8536]
["2019-08-09T11:16:45.000000000","2019-08-09T18:16:45.000000000",1021,280.668]
["2019-08-09T11:16:45.000000000","2019-08-09T18:16:45.000000000",1016,486400.0]
["2019-08-09T11:17:00.000000000","2019-08-09T18:17:00.000000000",1019,66100.09999999999]
["2019-08-09T11:17:00.000000000","2019-08-09T18:17:00.000000000",1018,484616.69999999995]
["2019-08-09T11:17:15.000000000","2019-08-09T18:17:15.000000000",1017,487701.0]
["2019-08-09T11:17:15.000000000","2019-08-09T18:17:15.000000000",1020,2839946.0]
["2019-08-09T11:17:15.000000000","2019-08-09T18:17:15.000000000",1133,972.4406]
["2019-08-09T11:17:30.000000000","2019-08-09T18:17:30.000000000",1022,245.1746]
["2019-08-09T11:17:30.000000000","2019-08-09T18:17:30.000000000",1130,798141260.8323]
["2019-08-09T11:17:45.000000000","2019-08-09T18:17:45.000000000",1021,281.1186]
["2019-08-09T11:17:45.000000000","2019-08-09T18:17:45.000000000",1016,486500.0]
["2019-08-09T11:18:00.000000000","2019-08-09T18:18:00.000000000",1019,66100.09999999999]
["2019-08-09T11:18:00.000000000","2019-08-09T18:18:00.000000000",1018,484739.6]
["2019-08-09T11:18:15.000000000","2019-08-09T18:18:15.000000000",1017,487697.9]
["2019-08-09T11:18:15.000000000","2019-08-09T18:18:15.000000000",1020,2839950.0]
["2019-08-09T11:18:15.000000000","2019-08-09T18:18:15.000000000",1133,972.2625]
["2019-08-09T11:18:30.000000000","2019-08-09T18:18:30.000000000",1022,245.9253]
["2019-08-09T11:18:30.000000000","2019-08-09T18:18:30.000000000",1133,972.2623]
["2019-08-09T11:18:45.000000000","2019-08-09T18:18:45.000000000",1022,245.4988]
["2019-08-09T11:18:45.000000000","2019-08-09T18:18:45.000000000",1130,798262512.0112]
["2019-08-09T11:19:00.000000000","2019-08-09T18:19:00.000000000",1021,281.0342]
["2019-08-09T11:19:00.000000000","2019-08-09T18:19:00.000000000",1016,486500.0]
["2019-08-09T11:19:15.000000000","2019-08-09T18:19:15.000000000",1019,66553.38]
["2019-08-09T11:19:15.000000000","2019-08-09T18:19:15.000000000",1018,484531.3]
["2019-08-09T11:19:30.000000000","2019-08-09T18:19:30.000000000",1017,486050.0]
["2019-08-09T11:19:30.000000000","2019-08-09T18:19:30.000000000",1020,2839954.0]
["2019-08-09T11:19:30.000000000","2019-08-09T18:19:30.000000000",1133,970.5125]
["2019-08-09T11:19:45.000000000","2019-08-09T18:19:45.000000000",1022,245.9916]
["2019-08-09T11:19:45.000000000","2019-08-09T18:19:45.000000000",1130,797305154.4435]
["2019-08-09T11:20:00.000000000","2019-08-09T18:20:00.000000000",1021,280.7412]
["2019-08-09T11:20:00.000000000","2019-08-09T18:20:00.000000000",1016,486000.0]
["2019-08-09T11:20:15.000000000","2019-08-09T18:20:15.000000000",1019,66853.43000000001]
["2019-08-09T11:20:15.000000000","2019-08-09T18:20:15.000000000",1018,485900.0]
["2019-08-09T11:20:30.000000000","2019-08-09T18:20:30.000000000",1017,485742.7]
["2019-08-09T11:20:30.000000000","2019-08-09T18:20:30.000000000",1020,2839958.0]
["2019-08-09T11:20:30.000000000","2019-08-09T18:20:30.000000000",1133,970.2427]
["2019-08-09T11:20:45.000000000","2019-08-09T18:20:45.000000000",1022,245.9361]
["2019-08-09T11:20:45.000000000","2019-08-09T18:20:45.000000000",1130,797842177.6896]
["2019-08-09T11:21:00.000000000","2019-08-09T18:21:00.000000000",1021,280.9366]
["2019-08-09T11:21:00.000000000","2019-08-09T18:21:00.000000000",1016,485800.0]
["2019-08-09T11:21:15.000000000","2019-08-09T18:21:15.000000000",1019,67100.09999999999]
["2019-08-09T11:21:15.000000000","2019-08-09T18:21:15.000000000",1018,482927.1]
["2019-08-09T11:21:30.000000000","2019-08-09T18:21:30.000000000",1017,485747.9]
["2019-08-09T11:21:30.000000000","2019-08-09T18:21:30.000000000",1020,2839961.0]
["2019-08-09T11:21:30.000000000","2019-08-09T18:21:30.000000000",1133,968.7625]
["2019-08-09T11:21:45.000000000","2019-08-09T18:21:45.000000000",1022,247.6899]
["2019-08-09T11:21:45.000000000","2019-08-09T18:21:45.000000000",1130,795144772.5966]
["2019-08-09T11:22:00.000000000","2019-08-09T18:22:00.000000000",1021,279.6513]
["2019-08-09T11:22:00.000000000","2019-08-09T18:22:00.000000000",1016,484300.0]
["2019-08-09T11:22:15.000000000","2019-08-09T18:22:15.000000000",1019,67300.05]
["2019-08-09T11:22:15.000000000","2019-08-09T18:22:15.000000000",1018,482433.3]
["2019-08-09T11:22:30.000000000","2019-08-09T18:22:30.000000000",1017,485744.8]
["2019-08-09T11:22:30.000000000","2019-08-09T18:22:30.000000000",1020,2839965.0]
["2019-08-09T11:22:30.000000000","2019-08-09T18:22:30.000000000",1133,968.2219]
["2019-08-09T11:22:45.000000000","2019-08-09T18:22:45.000000000",1022,247.4412]
["2019-08-09T11:22:45.000000000","2019-08-09T18:22:45.000000000",1130,795694005.9718]
["2019-08-09T11:23:00.000000000","2019-08-09T18:23:00.000000000",1021,280.073]
["2019-08-09T11:23:00.000000000","2019-08-09T18:23:00.000000000",1016,484200.0]
["2019-08-09T11:23:15.000000000","2019-08-09T18:23:15.000000000",1019,67400.15]
["2019-08-09T11:23:15.000000000","2019-08-09T18:23:15.000000000",1018,482125.0]
["2019-08-09T11:23:30.000000000","2019-08-09T18:23:30.000000000",1017,483720.8]
["2019-08-09T11:23:30.000000000","2019-08-09T18:23:30.000000000",1020,2839968.0]
["2019-08-09T11:23:30.000000000","2019-08-09T18:23:30.000000000",1133,965.9604]
["2019-08-09T11:23:45.000000000","2019-08-09T18:23:45.000000000",1022,249.0176]
["2019-08-09T11:23:45.000000000","2019-08-09T18:23:45.000000000",1130,794396412.6769]
["2019-08-09T11:24:00.000000000","2019-08-09T18:24:00.000000000",1021,279.5247]
["2019-08-09T11:24:00.000000000","2019-08-09T18:24:00.000000000",1016,484100.0]
["2019-08-09T11:24:15.000000000","2019-08-09T18:24:15.000000000",1019,67500.0]
["2019-08-09T11:24:15.000000000","2019-08-09T18:24:15.000000000",1018,482368.7]
["2019-08-09T11:24:30.000000000","2019-08-09T18:24:30.000000000",1017,484032.30000000005]
["2019-08-09T11:24:30.000000000","2019-08-09T18:24:30.000000000",1020,2839972.0]
["2019-08-09T11:24:30.000000000","2019-08-09T18:24:30.000000000",1133,966.3531]
["2019-08-09T11:24:45.000000000","2019-08-09T18:24:45.000000000",1022,248.7559]
["2019-08-09T11:24:45.000000000","2019-08-09T18:24:45.000000000",1130,793991983.4129]
["2019-08-09T11:25:00.000000000","2019-08-09T18:25:00.000000000",1021,279.7267]
["2019-08-09T11:25:00.000000000","2019-08-09T18:25:00.000000000",1016,484400.0]
["2019-08-09T11:25:15.000000000","2019-08-09T18:25:15.000000000",1019,67753.45]
["2019-08-09T11:25:15.000000000","2019-08-09T18:25:15.000000000",1018,482727.10000000003]
["2019-08-09T11:25:30.000000000","2019-08-09T18:25:30.000000000",1017,485743.7]
["2019-08-09T11:25:30.000000000","2019-08-09T18:25:30.000000000",1020,2839976.0]
["2019-08-09T11:25:30.000000000","2019-08-09T18:25:30.000000000",1133,968.3937]
["2019-08-09T11:25:45.000000000","2019-08-09T18:25:45.000000000",1022,251.5815]
["2019-08-09T11:25:45.000000000","2019-08-09T18:25:45.000000000",1130,795438653.9264]
["2019-08-09T11:26:00.000000000","2019-08-09T18:26:00.000000000",1021,280.0864]
["2019-08-09T11:26:00.000000000","2019-08-09T18:26:00.000000000",1016,484600.0]
["2019-08-09T11:26:15.000000000","2019-08-09T18:26:15.000000000",1019,68100.09999999999]
["2019-08-09T11:26:15.000000000","2019-08-09T18:26:15.000000000",1018,482770.8]
["2019-08-09T11:26:30.000000000","2019-08-09T18:26:30.000000000",1017,485728.1]
["2019-08-09T11:26:30.000000000","2019-08-09T18:26:30.000000000",1020,2839978.0]
["2019-08-09T11:26:30.000000000","2019-08-09T18:26:30.000000000",1133,968.4844]
["2019-08-09T11:26:45.000000000","2019-08-09T18:26:45.000000000",1022,249.5169]
["2019-08-09T11:26:45.000000000","2019-08-09T18:26:45.000000000",1130,794878594.224]
["2019-08-09T11:27:00.000000000","2019-08-09T18:27:00.000000000",1021,279.8666]
["2019-08-09T11:27:00.000000000","2019-08-09T18:27:00.000000000",1016,484700.0]
["2019-08-09T11:27:15.000000000","2019-08-09T18:27:15.000000000",1019,67900.15]
["2019-08-09T11:27:15.000000000","2019-08-09T18:27:15.000000000",1018,482610.4]
["2019-08-09T11:27:30.000000000","2019-08-09T18:27:30.000000000",1017,485761.39999999997]
["2019-08-09T11:27:30.000000000","2019-08-09T18:27:30.000000000",1020,2839983.0]
["2019-08-09T11:27:30.000000000","2019-08-09T18:27:30.000000000",1133,968.2989]
["2019-08-09T11:27:45.000000000","2019-08-09T18:27:45.000000000",1022,248.1206]
["2019-08-09T11:27:45.000000000","2019-08-09T18:27:45.000000000",1130,794929985.5878]
["2019-08-09T11:28:00.000000000","2019-08-09T18:28:00.000000000",1021,279.9531]
["2019-08-09T11:28:00.000000000","2019-08-09T18:28:00.000000000",1016,484600.0]
["2019-08-09T11:28:15.000000000","2019-08-09T18:28:15.000000000",1019,67900.15]
["2019-08-09T11:28:15.000000000","2019-08-09T18:28:15.000000000",1018,482470.8]
["2019-08-09T11:28:30.000000000","2019-08-09T18:28:30.000000000",1017,485728.1]
["2019-08-09T11:28:30.000000000","2019-08-09T18:28:30.000000000",1020,2839985.0]
["2019-08-09T11:28:30.000000000","2019-08-09T18:28:30.000000000",1133,968.0968]
["2019-08-09T11:28:45.000000000","2019-08-09T18:28:45.000000000",1022,248.7733]
["2019-08-09T11:28:45.000000000","2019-08-09T18:28:45.000000000",1130,795107188.4382]
["2019-08-09T11:29:00.000000000","2019-08-09T18:29:00.000000000",1021,279.882]
["2019-08-09T11:29:00.000000000","2019-08-09T18:29:00.000000000",1016,484200.0]
["2019-08-09T11:29:15.000000000","2019-08-09T18:29:15.000000000",1019,68053.38]
["2019-08-09T11:29:15.000000000","2019-08-09T18:29:15.000000000",1018,482420.8]
["2019-08-09T11:29:30.000000000","2019-08-09T18:29:30.000000000",1017,483718.8]
["2019-08-09T11:29:30.000000000","2019-08-09T18:29:30.000000000",1020,2839989.0]
["2019-08-09T11:29:30.000000000","2019-08-09T18:29:30.000000000",1133,966.9938]
["2019-08-09T11:29:45.000000000","2019-08-09T18:29:45.000000000",1022,249.759]
["2019-08-09T11:29:45.000000000","2019-08-09T18:29:45.000000000",1130,794459366.3391]
["2019-08-09T11:30:00.000000000","2019-08-09T18:30:00.000000000",1021,279.7867]
["2019-08-09T11:30:00.000000000","2019-08-09T18:30:00.000000000",1016,483600.0]
["2019-08-09T11:30:15.000000000","2019-08-09T18:30:15.000000000",1019,68253.45]
["2019-08-09T11:30:15.000000000","2019-08-09T18:30:15.000000000",1018,482335.39999999997]
["2019-08-09T11:30:30.000000000","2019-08-09T18:30:30.000000000",1017,483713.5]
["2019-08-09T11:30:30.000000000","2019-08-09T18:30:30.000000000",1020,2839993.0]
["2019-08-09T11:30:30.000000000","2019-08-09T18:30:30.000000000",1133,966.1718]
["2019-08-09T11:30:45.000000000","2019-08-09T18:30:45.000000000",1022,250.6203]
["2019-08-09T11:30:45.000000000","2019-08-09T18:30:45.000000000",1130,794655597.1466]
["2019-08-09T11:31:00.000000000","2019-08-09T18:31:00.000000000",1021,280.0287]
["2019-08-09T11:31:00.000000000","2019-08-09T18:31:00.000000000",1016,484700.0]
["2019-08-09T11:31:15.000000000","2019-08-09T18:31:15.000000000",1019,68400.15]
["2019-08-09T11:31:15.000000000","2019-08-09T18:31:15.000000000",1018,482706.2]
["2019-08-09T11:31:30.000000000","2019-08-09T18:31:30.000000000",1017,485705.2]
["2019-08-09T11:31:30.000000000","2019-08-09T18:31:30.000000000",1020,2839996.0]
["2019-08-09T11:31:30.000000000","2019-08-09T18:31:30.000000000",1133,968.499]
["2019-08-09T11:31:45.000000000","2019-08-09T18:31:45.000000000",1022,250.6892]
["2019-08-09T11:31:45.000000000","2019-08-09T18:31:45.000000000",1130,794712952.5136]
["2019-08-09T11:32:00.000000000","2019-08-09T18:32:00.000000000",1021,279.5225]
["2019-08-09T11:32:00.000000000","2019-08-09T18:32:00.000000000",1016,484200.0]
["2019-08-09T11:32:15.000000000","2019-08-09T18:32:15.000000000",1019,68600.09999999999]
["2019-08-09T11:32:15.000000000","2019-08-09T18:32:15.000000000",1018,482679.19999999995]
["2019-08-09T11:32:30.000000000","2019-08-09T18:32:30.000000000",1017,484005.2]
["2019-08-09T11:32:30.000000000","2019-08-09T18:32:30.000000000",1020,2839999.0]
["2019-08-09T11:32:30.000000000","2019-08-09T18:32:30.000000000",1133,966.4177]
["2019-08-09T11:32:45.000000000","2019-08-09T18:32:45.000000000",1022,250.7113]
["2019-08-09T11:32:45.000000000","2019-08-09T18:32:45.000000000",1130,794405363.7201]
["2019-08-09T11:33:00.000000000","2019-08-09T18:33:00.000000000",1021,279.6823]
["2019-08-09T11:33:00.000000000","2019-08-09T18:33:00.000000000",1016,484300.0]
["2019-08-09T11:33:15.000000000","2019-08-09T18:33:15.000000000",1019,68500.0]
["2019-08-09T11:33:15.000000000","2019-08-09T18:33:15.000000000",1018,482352.10000000003]
["2019-08-09T11:33:30.000000000","2019-08-09T18:33:30.000000000",1017,483753.10000000003]
["2019-08-09T11:33:30.000000000","2019-08-09T18:33:30.000000000",1020,2840003.0]
["2019-08-09T11:33:30.000000000","2019-08-09T18:33:30.000000000",1133,966.0406]
["2019-08-09T11:33:45.000000000","2019-08-09T18:33:45.000000000",1022,251.384]
["2019-08-09T11:33:45.000000000","2019-08-09T18:33:45.000000000",1130,794639363.0105]
["2019-08-09T11:34:00.000000000","2019-08-09T18:34:00.000000000",1021,279.7155]
["2019-08-09T11:34:00.000000000","2019-08-09T18:34:00.000000000",1016,484100.0]
["2019-08-09T11:34:15.000000000","2019-08-09T18:34:15.000000000",1019,68500.0]
["2019-08-09T11:34:15.000000000","2019-08-09T18:34:15.000000000",1018,482285.39999999997]
["2019-08-09T11:34:30.000000000","2019-08-09T18:34:30.000000000",1017,485518.7]
["2019-08-09T11:34:30.000000000","2019-08-09T18:34:30.000000000",1020,2840006.0]
["2019-08-09T11:34:30.000000000","2019-08-09T18:34:30.000000000",1133,967.852]
["2019-08-09T11:34:45.000000000","2019-08-09T18:34:45.000000000",1022,250.9156]
["2019-08-09T11:34:45.000000000","2019-08-09T18:34:45.000000000",1130,794741026.8639]
["2019-08-09T11:35:00.000000000","2019-08-09T18:35:00.000000000",1021,279.7466]
["2019-08-09T11:35:00.000000000","2019-08-09T18:35:00.000000000",1016,483600.0]
["2019-08-09T11:35:15.000000000","2019-08-09T18:35:15.000000000",1019,68500.0]
["2019-08-09T11:35:15.000000000","2019-08-09T18:35:15.000000000",1018,482333.3]
["2019-08-09T11:35:30.000000000","2019-08-09T18:35:30.000000000",1017,484039.60000000003]
["2019-08-09T11:35:30.000000000","2019-08-09T18:35:30.000000000",1020,2840010.0]
["2019-08-09T11:35:30.000000000","2019-08-09T18:35:30.000000000",1133,966.2542]
["2019-08-09T11:35:45.000000000","2019-08-09T18:35:45.000000000",1022,251.3107]
["2019-08-09T11:35:45.000000000","2019-08-09T18:35:45.000000000",1130,794458713.1169]
["2019-08-09T11:36:00.000000000","2019-08-09T18:36:00.000000000",1021,279.8067]
["2019-08-09T11:36:00.000000000","2019-08-09T18:36:00.000000000",1016,484400.0]
["2019-08-09T11:36:15.000000000","2019-08-09T18:36:15.000000000",1019,68500.0]
["2019-08-09T11:36:15.000000000","2019-08-09T18:36:15.000000000",1018,482283.3]
["2019-08-09T11:36:30.000000000","2019-08-09T18:36:30.000000000",1017,483689.6]
["2019-08-09T11:36:30.000000000","2019-08-09T18:36:30.000000000",1020,2840013.0]
["2019-08-09T11:36:30.000000000","2019-08-09T18:36:30.000000000",1133,965.7563]
["2019-08-09T11:36:45.000000000","2019-08-09T18:36:45.000000000",1022,251.4728]
["2019-08-09T11:36:45.000000000","2019-08-09T18:36:45.000000000",1130,794579396.7]
["2019-08-09T11:37:00.000000000","2019-08-09T18:37:00.000000000",1021,279.7933]
["2019-08-09T11:37:00.000000000","2019-08-09T18:37:00.000000000",1016,483900.0]
["2019-08-09T11:37:15.000000000","2019-08-09T18:37:15.000000000",1019,68700.2]
["2019-08-09T11:37:15.000000000","2019-08-09T18:37:15.000000000",1018,482127.1]
["2019-08-09T11:37:30.000000000","2019-08-09T18:37:30.000000000",1017,483976.0]
["2019-08-09T11:37:30.000000000","2019-08-09T18:37:30.000000000",1020,2840017.0]
["2019-08-09T11:37:30.000000000","2019-08-09T18:37:30.000000000",1133,966.2073]
["2019-08-09T11:37:45.000000000","2019-08-09T18:37:45.000000000",1022,252.625]
["2019-08-09T11:37:45.000000000","2019-08-09T18:37:45.000000000",1130,794605512.2002]
["2019-08-09T11:38:00.000000000","2019-08-09T18:38:00.000000000",1021,279.8022]
["2019-08-09T11:38:00.000000000","2019-08-09T18:38:00.000000000",1016,484300.0]
["2019-08-09T11:38:15.000000000","2019-08-09T18:38:15.000000000",1019,69053.38]
["2019-08-09T11:38:15.000000000","2019-08-09T18:38:15.000000000",1018,482581.2]
["2019-08-09T11:38:30.000000000","2019-08-09T18:38:30.000000000",1017,483714.60000000003]
["2019-08-09T11:38:30.000000000","2019-08-09T18:38:30.000000000",1020,2840020.0]
["2019-08-09T11:38:30.000000000","2019-08-09T18:38:30.000000000",1133,965.8792]
["2019-08-09T11:38:45.000000000","2019-08-09T18:38:45.000000000",1022,252.2786]
["2019-08-09T11:38:45.000000000","2019-08-09T18:38:45.000000000",1130,793597576.1077]
["2019-08-09T11:39:00.000000000","2019-08-09T18:39:00.000000000",1021,279.6024]
["2019-08-09T11:39:00.000000000","2019-08-09T18:39:00.000000000",1016,484000.0]
["2019-08-09T11:39:15.000000000","2019-08-09T18:39:15.000000000",1019,69100.09999999999]
["2019-08-09T11:39:15.000000000","2019-08-09T18:39:15.000000000",1018,483881.3]
["2019-08-09T11:39:30.000000000","2019-08-09T18:39:30.000000000",1017,485514.6]
["2019-08-09T11:39:30.000000000","2019-08-09T18:39:30.000000000",1020,2840024.0]
["2019-08-09T11:39:30.000000000","2019-08-09T18:39:30.000000000",1133,968.2979]
["2019-08-09T11:39:45.000000000","2019-08-09T18:39:45.000000000",1022,251.3641]
["2019-08-09T11:39:45.000000000","2019-08-09T18:39:45.000000000",1130,794304724.0575]
["2019-08-09T11:40:00.000000000","2019-08-09T18:40:00.000000000",1021,279.6734]
["2019-08-09T11:40:00.000000000","2019-08-09T18:40:00.000000000",1016,484100.0]
["2019-08-09T11:40:15.000000000","2019-08-09T18:40:15.000000000",1019,69200.2]
["2019-08-09T11:40:15.000000000","2019-08-09T18:40:15.000000000",1018,483191.7]
["2019-08-09T11:40:30.000000000","2019-08-09T18:40:30.000000000",1017,483784.4]
["2019-08-09T11:40:30.000000000","2019-08-09T18:40:30.000000000",1020,2840027.0]
["2019-08-09T11:40:30.000000000","2019-08-09T18:40:30.000000000",1133,967.3177]
["2019-08-09T11:40:45.000000000","2019-08-09T18:40:45.000000000",1022,252.0478]
["2019-08-09T11:40:45.000000000","2019-08-09T18:40:45.000000000",1130,793656332.7036]
["2019-08-09T11:41:00.000000000","2019-08-09T18:41:00.000000000",1021,279.4004]
["2019-08-09T11:41:00.000000000","2019-08-09T18:41:00.000000000",1016,484000.0]
["2019-08-09T11:41:15.000000000","2019-08-09T18:41:15.000000000",1019,69200.2]
["2019-08-09T11:41:15.000000000","2019-08-09T18:41:15.000000000",1018,483875.0]
["2019-08-09T11:41:30.000000000","2019-08-09T18:41:30.000000000",1017,483775.0]
["2019-08-09T11:41:30.000000000","2019-08-09T18:41:30.000000000",1020,2840031.0]
["2019-08-09T11:41:30.000000000","2019-08-09T18:41:30.000000000",1133,967.7188]
["2019-08-09T11:41:45.000000000","2019-08-09T18:41:45.000000000",1022,252.3453]
["2019-08-09T11:41:45.000000000","2019-08-09T18:41:45.000000000",1130,793783263.936]
["2019-08-09T11:42:00.000000000","2019-08-09T18:42:00.000000000",1021,279.4936]
["2019-08-09T11:42:00.000000000","2019-08-09T18:42:00.000000000",1016,483900.0]
["2019-08-09T11:42:15.000000000","2019-08-09T18:42:15.000000000",1019,69300.05]
["2019-08-09T11:42:15.000000000","2019-08-09T18:42:15.000000000",1018,482035.39999999997]
["2019-08-09T11:42:30.000000000","2019-08-09T18:42:30.000000000",1017,483715.6]
["2019-08-09T11:42:30.000000000","2019-08-09T18:42:30.000000000",1020,2840034.0]
["2019-08-09T11:42:30.000000000","2019-08-09T18:42:30.000000000",1133,966.8239]
["2019-08-09T11:42:45.000000000","2019-08-09T18:42:45.000000000",1022,252.6805]
["2019-08-09T11:42:45.000000000","2019-08-09T18:42:45.000000000",1130,794225443.869]
["2019-08-09T11:43:00.000000000","2019-08-09T18:43:00.000000000",1021,279.7067]
["2019-08-09T11:43:00.000000000","2019-08-09T18:43:00.000000000",1016,484300.0]
["2019-08-09T11:43:15.000000000","2019-08-09T18:43:15.000000000",1019,69300.05]
["2019-08-09T11:43:15.000000000","2019-08-09T18:43:15.000000000",1018,482539.60000000003]
["2019-08-09T11:43:30.000000000","2019-08-09T18:43:30.000000000",1017,483725.0]
["2019-08-09T11:43:30.000000000","2019-08-09T18:43:30.000000000",1020,2840038.0]
["2019-08-09T11:43:30.000000000","2019-08-09T18:43:30.000000000",1133,965.825]
["2019-08-09T11:43:45.000000000","2019-08-09T18:43:45.000000000",1022,252.6894]
["2019-08-09T11:43:45.000000000","2019-08-09T18:43:45.000000000",1130,794214066.311]
["2019-08-09T11:44:00.000000000","2019-08-09T18:44:00.000000000",1021,279.5869]
["2019-08-09T11:44:00.000000000","2019-08-09T18:44:00.000000000",1016,484100.0]
["2019-08-09T11:44:15.000000000","2019-08-09T18:44:15.000000000",1019,69600.09999999999]
["2019-08-09T11:44:15.000000000","2019-08-09T18:44:15.000000000",1018,482102.10000000003]
["2019-08-09T11:44:30.000000000","2019-08-09T18:44:30.000000000",1017,485444.8]
["2019-08-09T11:44:30.000000000","2019-08-09T18:44:30.000000000",1020,2840042.0]
["2019-08-09T11:44:30.000000000","2019-08-09T18:44:30.000000000",1133,967.349]
["2019-08-09T11:44:45.000000000","2019-08-09T18:44:45.000000000",1022,252.0433]
["2019-08-09T11:44:45.000000000","2019-08-09T18:44:45.000000000",1130,793798839.105]
["2019-08-09T11:45:00.000000000","2019-08-09T18:45:00.000000000",1021,279.487]
["2019-08-09T11:45:00.000000000","2019-08-09T18:45:00.000000000",1016,484300.0]
["2019-08-09T11:45:15.000000000","2019-08-09T18:45:15.000000000",1019,69300.05]
["2019-08-09T11:45:15.000000000","2019-08-09T18:45:15.000000000",1018,483675.0]
["2019-08-09T11:45:30.000000000","2019-08-09T18:45:30.000000000",1017,484003.10000000003]
["2019-08-09T11:45:30.000000000","2019-08-09T18:45:30.000000000",1020,2840045.0]
["2019-08-09T11:45:30.000000000","2019-08-09T18:45:30.000000000",1133,967.651]
["2019-08-09T11:45:45.000000000","2019-08-09T18:45:45.000000000",1022,253.1423]
["2019-08-09T11:45:45.000000000","2019-08-09T18:45:45.000000000",1130,793875781.8677]
["2019-08-09T11:46:00.000000000","2019-08-09T18:46:00.000000000",1021,279.4914]
["2019-08-09T11:46:00.000000000","2019-08-09T18:46:00.000000000",1016,484100.0]
["2019-08-09T11:46:15.000000000","2019-08-09T18:46:15.000000000",1019,69200.2]
["2019-08-09T11:46:15.000000000","2019-08-09T18:46:15.000000000",1018,481989.6]
["2019-08-09T11:46:30.000000000","2019-08-09T18:46:30.000000000",1017,483747.9]
["2019-08-09T11:46:30.000000000","2019-08-09T18:46:30.000000000",1020,2840049.0]
["2019-08-09T11:46:30.000000000","2019-08-09T18:46:30.000000000",1133,964.65]
["2019-08-09T11:46:45.000000000","2019-08-09T18:46:45.000000000",1022,256.3635]
["2019-08-09T11:46:45.000000000","2019-08-09T18:46:45.000000000",1130,792880335.7416]
["2019-08-09T11:47:00.000000000","2019-08-09T18:47:00.000000000",1021,279.0541]
["2019-08-09T11:47:00.000000000","2019-08-09T18:47:00.000000000",1016,483700.0]
["2019-08-09T11:47:15.000000000","2019-08-09T18:47:15.000000000",1019,69306.84]
["2019-08-09T11:47:15.000000000","2019-08-09T18:47:15.000000000",1018,481552.1]
["2019-08-09T11:47:30.000000000","2019-08-09T18:47:30.000000000",1017,481889.6]
["2019-08-09T11:47:30.000000000","2019-08-09T18:47:30.000000000",1020,2840052.0]
["2019-08-09T11:47:30.000000000","2019-08-09T18:47:30.000000000",1133,963.5063]
["2019-08-09T11:47:45.000000000","2019-08-09T18:47:45.000000000",1022,216.0572]
["2019-08-09T11:47:45.000000000","2019-08-09T18:47:45.000000000",1130,789571086.6784]
["2019-08-09T11:48:00.000000000","2019-08-09T18:48:00.000000000",1021,278.67]
["2019-08-09T11:48:00.000000000","2019-08-09T18:48:00.000000000",1016,484200.0]
["2019-08-09T11:48:15.000000000","2019-08-09T18:48:15.000000000",1019,68342.95]
["2019-08-09T11:48:15.000000000","2019-08-09T18:48:15.000000000",1018,481589.3]
["2019-08-09T11:48:30.000000000","2019-08-09T18:48:30.000000000",1019,68406.69]
["2019-08-09T11:48:30.000000000","2019-08-09T18:48:30.000000000",1018,480643.7]
["2019-08-09T11:48:45.000000000","2019-08-09T18:48:45.000000000",1017,483753.10000000003]
["2019-08-09T11:48:45.000000000","2019-08-09T18:48:45.000000000",1020,2840057.0]
["2019-08-09T11:48:45.000000000","2019-08-09T18:48:45.000000000",1133,963.9593]
["2019-08-09T11:49:00.000000000","2019-08-09T18:49:00.000000000",1022,250.1275]
["2019-08-09T11:49:00.000000000","2019-08-09T18:49:00.000000000",1130,793241836.3793]
["2019-08-09T11:49:15.000000000","2019-08-09T18:49:15.000000000",1021,279.5535]
["2019-08-09T11:49:15.000000000","2019-08-09T18:49:15.000000000",1016,483400.0]
["2019-08-09T11:49:30.000000000","2019-08-09T18:49:30.000000000",1019,68700.2]
["2019-08-09T11:49:30.000000000","2019-08-09T18:49:30.000000000",1018,481166.7]
["2019-08-09T11:49:45.000000000","2019-08-09T18:49:45.000000000",1017,483784.4]
["2019-08-09T11:49:45.000000000","2019-08-09T18:49:45.000000000",1020,2840060.0]
["2019-08-09T11:49:45.000000000","2019-08-09T18:49:45.000000000",1133,964.8282]
["2019-08-09T11:50:00.000000000","2019-08-09T18:50:00.000000000",1022,248.6645]
["2019-08-09T11:50:00.000000000","2019-08-09T18:50:00.000000000",1130,792984508.0479]
["2019-08-09T11:50:15.000000000","2019-08-09T18:50:15.000000000",1021,279.1206]
["2019-08-09T11:50:15.000000000","2019-08-09T18:50:15.000000000",1016,483100.0]
["2019-08-09T11:50:30.000000000","2019-08-09T18:50:30.000000000",1019,68800.05]
["2019-08-09T11:50:30.000000000","2019-08-09T18:50:30.000000000",1018,481189.6]
["2019-08-09T11:50:45.000000000","2019-08-09T18:50:45.000000000",1017,485471.9]
["2019-08-09T11:50:45.000000000","2019-08-09T18:50:45.000000000",1020,2840064.0]
["2019-08-09T11:50:45.000000000","2019-08-09T18:50:45.000000000",1133,970.099]
["2019-08-09T11:51:00.000000000","2019-08-09T18:51:00.000000000",1022,247.7143]
["2019-08-09T11:51:00.000000000","2019-08-09T18:51:00.000000000",1130,794769473.8944]
["2019-08-09T11:51:15.000000000","2019-08-09T18:51:15.000000000",1021,280.6191]
["2019-08-09T11:51:15.000000000","2019-08-09T18:51:15.000000000",1016,486100.0]
["2019-08-09T11:51:30.000000000","2019-08-09T18:51:30.000000000",1019,68800.05]
["2019-08-09T11:51:30.000000000","2019-08-09T18:51:30.000000000",1018,485866.69999999995]
["2019-08-09T11:51:45.000000000","2019-08-09T18:51:45.000000000",1017,485741.69999999995]
["2019-08-09T11:51:45.000000000","2019-08-09T18:51:45.000000000",1020,2840067.0]
["2019-08-09T11:51:45.000000000","2019-08-09T18:51:45.000000000",1133,970.2646]
["2019-08-09T11:52:00.000000000","2019-08-09T18:52:00.000000000",1022,247.6389]
["2019-08-09T11:52:00.000000000","2019-08-09T18:52:00.000000000",1130,797185503.0832]
["2019-08-09T11:52:15.000000000","2019-08-09T18:52:15.000000000",1021,280.7679]
["2019-08-09T11:52:15.000000000","2019-08-09T18:52:15.000000000",1016,485900.0]
["2019-08-09T11:52:30.000000000","2019-08-09T18:52:30.000000000",1019,68700.2]
["2019-08-09T11:52:30.000000000","2019-08-09T18:52:30.000000000",1018,484000.0]
["2019-08-09T11:52:45.000000000","2019-08-09T18:52:45.000000000",1017,487461.5]
["2019-08-09T11:52:45.000000000","2019-08-09T18:52:45.000000000",1020,2840071.0]
["2019-08-09T11:52:45.000000000","2019-08-09T18:52:45.000000000",1133,971.5532]
["2019-08-09T11:53:00.000000000","2019-08-09T18:53:00.000000000",1022,247.4901]
["2019-08-09T11:53:00.000000000","2019-08-09T18:53:00.000000000",1130,797344249.8488]
["2019-08-09T11:53:15.000000000","2019-08-09T18:53:15.000000000",1021,280.6857]
["2019-08-09T11:53:15.000000000","2019-08-09T18:53:15.000000000",1016,485700.0]
["2019-08-09T11:53:30.000000000","2019-08-09T18:53:30.000000000",1019,68646.81]
["2019-08-09T11:53:30.000000000","2019-08-09T18:53:30.000000000",1018,483252.1]
["2019-08-09T11:53:45.000000000","2019-08-09T18:53:45.000000000",1017,485742.7]
["2019-08-09T11:53:45.000000000","2019-08-09T18:53:45.000000000",1020,2840074.0]
["2019-08-09T11:53:45.000000000","2019-08-09T18:53:45.000000000",1133,968.9156]
["2019-08-09T11:54:00.000000000","2019-08-09T18:54:00.000000000",1022,247.1749]
["2019-08-09T11:54:00.000000000","2019-08-09T18:54:00.000000000",1130,795970495.7925]
["2019-08-09T11:54:15.000000000","2019-08-09T18:54:15.000000000",1021,280.2573]
["2019-08-09T11:54:15.000000000","2019-08-09T18:54:15.000000000",1016,485600.0]
["2019-08-09T11:54:30.000000000","2019-08-09T18:54:30.000000000",1019,68446.75]
["2019-08-09T11:54:30.000000000","2019-08-09T18:54:30.000000000",1018,483339.60000000003]
["2019-08-09T11:54:45.000000000","2019-08-09T18:54:45.000000000",1017,485751.0]
["2019-08-09T11:54:45.000000000","2019-08-09T18:54:45.000000000",1020,2840078.0]
["2019-08-09T11:54:45.000000000","2019-08-09T18:54:45.000000000",1133,968.951]
["2019-08-09T11:55:00.000000000","2019-08-09T18:55:00.000000000",1022,245.9939]
["2019-08-09T11:55:00.000000000","2019-08-09T18:55:00.000000000",1130,795820524.6453]
["2019-08-09T11:55:15.000000000","2019-08-09T18:55:15.000000000",1021,280.3528]
["2019-08-09T11:55:15.000000000","2019-08-09T18:55:15.000000000",1016,485300.0]
["2019-08-09T11:55:30.000000000","2019-08-09T18:55:30.000000000",1019,68100.09999999999]
["2019-08-09T11:55:30.000000000","2019-08-09T18:55:30.000000000",1018,483133.30000000005]
["2019-08-09T11:55:45.000000000","2019-08-09T18:55:45.000000000",1017,485713.5]
["2019-08-09T11:55:45.000000000","2019-08-09T18:55:45.000000000",1020,2840081.0]
["2019-08-09T11:55:45.000000000","2019-08-09T18:55:45.000000000",1133,968.6323]
["2019-08-09T11:56:00.000000000","2019-08-09T18:56:00.000000000",1022,246.3912]
["2019-08-09T11:56:00.000000000","2019-08-09T18:56:00.000000000",1130,796262714.0202]
["2019-08-09T11:56:15.000000000","2019-08-09T18:56:15.000000000",1021,280.2307]
["2019-08-09T11:56:15.000000000","2019-08-09T18:56:15.000000000",1016,485000.0]
["2019-08-09T11:56:30.000000000","2019-08-09T18:56:30.000000000",1019,68100.09999999999]
["2019-08-09T11:56:30.000000000","2019-08-09T18:56:30.000000000",1018,482956.2]
["2019-08-09T11:56:45.000000000","2019-08-09T18:56:45.000000000",1017,485718.8]
["2019-08-09T11:56:45.000000000","2019-08-09T18:56:45.000000000",1020,2840084.0]
["2019-08-09T11:56:45.000000000","2019-08-09T18:56:45.000000000",1133,968.5667]
["2019-08-09T11:57:00.000000000","2019-08-09T18:57:00.000000000",1022,246.6421]
["2019-08-09T11:57:00.000000000","2019-08-09T18:57:00.000000000",1130,795412377.7018]
["2019-08-09T11:57:15.000000000","2019-08-09T18:57:15.000000000",1021,280.002]
["2019-08-09T11:57:15.000000000","2019-08-09T18:57:15.000000000",1016,484700.0]
["2019-08-09T11:57:30.000000000","2019-08-09T18:57:30.000000000",1019,68100.09999999999]
["2019-08-09T11:57:30.000000000","2019-08-09T18:57:30.000000000",1018,482800.0]
["2019-08-09T11:57:45.000000000","2019-08-09T18:57:45.000000000",1017,485743.7]
["2019-08-09T11:57:45.000000000","2019-08-09T18:57:45.000000000",1020,2840088.0]
["2019-08-09T11:57:45.000000000","2019-08-09T18:57:45.000000000",1133,968.3791]
["2019-08-09T11:58:00.000000000","2019-08-09T18:58:00.000000000",1022,246.773]
["2019-08-09T11:58:00.000000000","2019-08-09T18:58:00.000000000",1130,795047698.4464]
["2019-08-09T11:58:15.000000000","2019-08-09T18:58:15.000000000",1021,279.8998]
["2019-08-09T11:58:15.000000000","2019-08-09T18:58:15.000000000",1016,484400.0]
["2019-08-09T11:58:30.000000000","2019-08-09T18:58:30.000000000",1019,68200.2]
["2019-08-09T11:58:30.000000000","2019-08-09T18:58:30.000000000",1018,482843.8]
["2019-08-09T11:58:45.000000000","2019-08-09T18:58:45.000000000",1017,485686.5]
["2019-08-09T11:58:45.000000000","2019-08-09T18:58:45.000000000",1020,2840091.0]
["2019-08-09T11:58:45.000000000","2019-08-09T18:58:45.000000000",1133,968.5073]
["2019-08-09T11:59:00.000000000","2019-08-09T18:59:00.000000000",1022,245.512]
["2019-08-09T11:59:00.000000000","2019-08-09T18:59:00.000000000",1130,795527945.7888]
["2019-08-09T11:59:15.000000000","2019-08-09T18:59:15.000000000",1021,280.224]
["2019-08-09T11:59:15.000000000","2019-08-09T18:59:15.000000000",1016,485000.0]
["2019-08-09T11:59:30.000000000","2019-08-09T18:59:30.000000000",1019,68146.81]
["2019-08-09T11:59:30.000000000","2019-08-09T18:59:30.000000000",1018,482681.2]
["2019-08-09T11:59:45.000000000","2019-08-09T18:59:45.000000000",1017,485775.0]
["2019-08-09T11:59:45.000000000","2019-08-09T18:59:45.000000000",1020,2840094.0]
["2019-08-09T11:59:45.000000000","2019-08-09T18:59:45.000000000",1133,968.1792]
["2019-08-09T12:00:00.000000000","2019-08-09T19:00:00.000000000",1022,245.5698]
["2019-08-09T12:00:00.000000000","2019-08-09T19:00:00.000000000",1130,795869029.489]
["2019-08-09T12:00:15.000000000","2019-08-09T19:00:15.000000000",1021,280.1041]
["2019-08-09T12:00:15.000000000","2019-08-09T19:00:15.000000000",1016,484700.0]
["2019-08-09T12:00:30.000000000","2019-08-09T19:00:30.000000000",1019,68100.09999999999]
["2019-08-09T12:00:30.000000000","2019-08-09T19:00:30.000000000",1018,482579.2]
["2019-08-09T12:00:45.000000000","2019-08-09T19:00:45.000000000",1017,485732.3]
["2019-08-09T12:00:45.000000000","2019-08-09T19:00:45.000000000",1020,2840098.0]
["2019-08-09T12:00:45.000000000","2019-08-09T19:00:45.000000000",1133,968.5115]
["2019-08-09T12:01:00.000000000","2019-08-09T19:01:00.000000000",1022,245.1258]
["2019-08-09T12:01:00.000000000","2019-08-09T19:01:00.000000000",1130,795410054.3558]
["2019-08-09T12:01:15.000000000","2019-08-09T19:01:15.000000000",1021,280.0598]
["2019-08-09T12:01:15.000000000","2019-08-09T19:01:15.000000000",1016,485200.0]
["2019-08-09T12:01:30.000000000","2019-08-09T19:01:30.000000000",1019,68100.09999999999]
["2019-08-09T12:01:30.000000000","2019-08-09T19:01:30.000000000",1018,482714.60000000003]
["2019-08-09T12:01:45.000000000","2019-08-09T19:01:45.000000000",1017,485747.9]
["2019-08-09T12:01:45.000000000","2019-08-09T19:01:45.000000000",1020,2840101.0]
["2019-08-09T12:01:45.000000000","2019-08-09T19:01:45.000000000",1133,968.4833]
["2019-08-09T12:02:00.000000000","2019-08-09T19:02:00.000000000",1022,243.7561]
["2019-08-09T12:02:00.000000000","2019-08-09T19:02:00.000000000",1130,795284510.0094]
["2019-08-09T12:02:15.000000000","2019-08-09T19:02:15.000000000",1021,280.002]
["2019-08-09T12:02:15.000000000","2019-08-09T19:02:15.000000000",1016,484600.0]
["2019-08-09T12:02:30.000000000","2019-08-09T19:02:30.000000000",1019,68100.09999999999]
["2019-08-09T12:02:30.000000000","2019-08-09T19:02:30.000000000",1018,482643.7]
["2019-08-09T12:02:45.000000000","2019-08-09T19:02:45.000000000",1017,485714.60000000003]
["2019-08-09T12:02:45.000000000","2019-08-09T19:02:45.000000000",1020,2840105.0]
["2019-08-09T12:02:45.000000000","2019-08-09T19:02:45.000000000",1133,968.2729]
["2019-08-09T12:03:00.000000000","2019-08-09T19:03:00.000000000",1022,243.6006]
["2019-08-09T12:03:00.000000000","2019-08-09T19:03:00.000000000",1130,795727266.5712]
["2019-08-09T12:03:15.000000000","2019-08-09T19:03:15.000000000",1021,280.1996]
["2019-08-09T12:03:15.000000000","2019-08-09T19:03:15.000000000",1016,484700.0]
["2019-08-09T12:03:30.000000000","2019-08-09T19:03:30.000000000",1019,68000.0]
["2019-08-09T12:03:30.000000000","2019-08-09T19:03:30.000000000",1018,482552.1]
["2019-08-09T12:03:45.000000000","2019-08-09T19:03:45.000000000",1017,485649.0]
["2019-08-09T12:03:45.000000000","2019-08-09T19:03:45.000000000",1020,2840108.0]
["2019-08-09T12:03:45.000000000","2019-08-09T19:03:45.000000000",1133,968.0365]
["2019-08-09T12:04:00.000000000","2019-08-09T19:04:00.000000000",1022,242.3242]
["2019-08-09T12:04:00.000000000","2019-08-09T19:04:00.000000000",1130,795003027.2691]
["2019-08-09T12:04:15.000000000","2019-08-09T19:04:15.000000000",1021,279.9376]
["2019-08-09T12:04:15.000000000","2019-08-09T19:04:15.000000000",1016,484600.0]
["2019-08-09T12:04:30.000000000","2019-08-09T19:04:30.000000000",1019,67846.76000000001]
["2019-08-09T12:04:30.000000000","2019-08-09T19:04:30.000000000",1018,482458.3]
["2019-08-09T12:04:45.000000000","2019-08-09T19:04:45.000000000",1017,485808.3]
["2019-08-09T12:04:45.000000000","2019-08-09T19:04:45.000000000",1020,2840112.0]
["2019-08-09T12:04:45.000000000","2019-08-09T19:04:45.000000000",1133,968.125]
["2019-08-09T12:05:00.000000000","2019-08-09T19:05:00.000000000",1022,243.2455]
["2019-08-09T12:05:00.000000000","2019-08-09T19:05:00.000000000",1130,794569041.6371]
["2019-08-09T12:05:15.000000000","2019-08-09T19:05:15.000000000",1021,279.8266]
["2019-08-09T12:05:15.000000000","2019-08-09T19:05:15.000000000",1016,484400.0]
["2019-08-09T12:05:30.000000000","2019-08-09T19:05:30.000000000",1019,67700.2]
["2019-08-09T12:05:30.000000000","2019-08-09T19:05:30.000000000",1018,482535.39999999997]
["2019-08-09T12:05:45.000000000","2019-08-09T19:05:45.000000000",1017,485542.7]
["2019-08-09T12:05:45.000000000","2019-08-09T19:05:45.000000000",1020,2840116.0]
["2019-08-09T12:05:45.000000000","2019-08-09T19:05:45.000000000",1133,968.0219]
["2019-08-09T12:06:00.000000000","2019-08-09T19:06:00.000000000",1022,242.8148]
["2019-08-09T12:06:00.000000000","2019-08-09T19:06:00.000000000",1130,794594873.958]
["2019-08-09T12:06:15.000000000","2019-08-09T19:06:15.000000000",1021,279.6201]
["2019-08-09T12:06:15.000000000","2019-08-09T19:06:15.000000000",1016,484200.0]
["2019-08-09T12:06:30.000000000","2019-08-09T19:06:30.000000000",1019,67646.81]
["2019-08-09T12:06:30.000000000","2019-08-09T19:06:30.000000000",1018,482285.39999999997]
["2019-08-09T12:06:45.000000000","2019-08-09T19:06:45.000000000",1017,485678.1]
["2019-08-09T12:06:45.000000000","2019-08-09T19:06:45.000000000",1020,2840119.0]
["2019-08-09T12:06:45.000000000","2019-08-09T19:06:45.000000000",1133,967.9073]
["2019-08-09T12:07:00.000000000","2019-08-09T19:07:00.000000000",1022,241.7115]
["2019-08-09T12:07:00.000000000","2019-08-09T19:07:00.000000000",1130,795062624.776]
["2019-08-09T12:07:15.000000000","2019-08-09T19:07:15.000000000",1021,280.0575]
["2019-08-09T12:07:15.000000000","2019-08-09T19:07:15.000000000",1016,485000.0]
["2019-08-09T12:07:30.000000000","2019-08-09T19:07:30.000000000",1019,67700.2]
["2019-08-09T12:07:30.000000000","2019-08-09T19:07:30.000000000",1018,483183.3]
["2019-08-09T12:07:45.000000000","2019-08-09T19:07:45.000000000",1017,485794.8]
["2019-08-09T12:07:45.000000000","2019-08-09T19:07:45.000000000",1020,2840123.0]
["2019-08-09T12:07:45.000000000","2019-08-09T19:07:45.000000000",1133,968.6323]
["2019-08-09T12:08:00.000000000","2019-08-09T19:08:00.000000000",1022,241.818]
["2019-08-09T12:08:00.000000000","2019-08-09T19:08:00.000000000",1130,795094989.9607]
["2019-08-09T12:08:15.000000000","2019-08-09T19:08:15.000000000",1021,279.9199]
["2019-08-09T12:08:15.000000000","2019-08-09T19:08:15.000000000",1016,484900.0]
["2019-08-09T12:08:30.000000000","2019-08-09T19:08:30.000000000",1019,67700.2]
["2019-08-09T12:08:30.000000000","2019-08-09T19:08:30.000000000",1018,483060.4]
["2019-08-09T12:08:45.000000000","2019-08-09T19:08:45.000000000",1017,485718.8]
["2019-08-09T12:08:45.000000000","2019-08-09T19:08:45.000000000",1020,2840125.0]
["2019-08-09T12:08:45.000000000","2019-08-09T19:08:45.000000000",1133,968.5146]
["2019-08-09T12:09:00.000000000","2019-08-09T19:09:00.000000000",1022,242.1333]
["2019-08-09T12:09:00.000000000","2019-08-09T19:09:00.000000000",1130,795417616.0892]
["2019-08-09T12:09:15.000000000","2019-08-09T19:09:15.000000000",1021,280.022]
["2019-08-09T12:09:15.000000000","2019-08-09T19:09:15.000000000",1016,485100.0]
["2019-08-09T12:09:30.000000000","2019-08-09T19:09:30.000000000",1019,67700.2]
["2019-08-09T12:09:30.000000000","2019-08-09T19:09:30.000000000",1018,482514.6]
["2019-08-09T12:09:45.000000000","2019-08-09T19:09:45.000000000",1017,485775.0]
["2019-08-09T12:09:45.000000000","2019-08-09T19:09:45.000000000",1020,2840129.0]
["2019-08-09T12:09:45.000000000","2019-08-09T19:09:45.000000000",1133,968.3979]
["2019-08-09T12:10:00.000000000","2019-08-09T19:10:00.000000000",1022,243.0767]
["2019-08-09T12:10:00.000000000","2019-08-09T19:10:00.000000000",1130,795670939.89]
["2019-08-09T12:10:15.000000000","2019-08-09T19:10:15.000000000",1021,280.153]
["2019-08-09T12:10:15.000000000","2019-08-09T19:10:15.000000000",1016,484700.0]
["2019-08-09T12:10:30.000000000","2019-08-09T19:10:30.000000000",1019,67953.40000000001]
["2019-08-09T12:10:30.000000000","2019-08-09T19:10:30.000000000",1018,482447.9]
["2019-08-09T12:10:45.000000000","2019-08-09T19:10:45.000000000",1017,485718.8]
["2019-08-09T12:10:45.000000000","2019-08-09T19:10:45.000000000",1020,2840132.0]
["2019-08-09T12:10:45.000000000","2019-08-09T19:10:45.000000000",1133,968.1021]
["2019-08-09T12:11:00.000000000","2019-08-09T19:11:00.000000000",1022,243.4519]
["2019-08-09T12:11:00.000000000","2019-08-09T19:11:00.000000000",1130,794820592.4889]
["2019-08-09T12:11:15.000000000","2019-08-09T19:11:15.000000000",1021,279.8532]
["2019-08-09T12:11:15.000000000","2019-08-09T19:11:15.000000000",1016,484500.0]
["2019-08-09T12:11:30.000000000","2019-08-09T19:11:30.000000000",1019,68100.09999999999]
["2019-08-09T12:11:30.000000000","2019-08-09T19:11:30.000000000",1018,482700.0]
["2019-08-09T12:11:45.000000000","2019-08-09T19:11:45.000000000",1017,485767.7]
["2019-08-09T12:11:45.000000000","2019-08-09T19:11:45.000000000",1020,2840136.0]
["2019-08-09T12:11:45.000000000","2019-08-09T19:11:45.000000000",1133,968.7927]
["2019-08-09T12:12:00.000000000","2019-08-09T19:12:00.000000000",1022,243.7494]
["2019-08-09T12:12:00.000000000","2019-08-09T19:12:00.000000000",1130,794935033.3684]
["2019-08-09T12:12:15.000000000","2019-08-09T19:12:15.000000000",1021,279.9687]
["2019-08-09T12:12:15.000000000","2019-08-09T19:12:15.000000000",1016,484800.0]
["2019-08-09T12:12:30.000000000","2019-08-09T19:12:30.000000000",1019,68300.05]
["2019-08-09T12:12:30.000000000","2019-08-09T19:12:30.000000000",1018,482775.0]
["2019-08-09T12:12:45.000000000","2019-08-09T19:12:45.000000000",1017,485784.4]
["2019-08-09T12:12:45.000000000","2019-08-09T19:12:45.000000000",1020,2840139.0]
["2019-08-09T12:12:45.000000000","2019-08-09T19:12:45.000000000",1133,968.7177]
["2019-08-09T12:13:00.000000000","2019-08-09T19:13:00.000000000",1022,243.1788]
["2019-08-09T12:13:00.000000000","2019-08-09T19:13:00.000000000",1130,795535142.588]
["2019-08-09T12:13:15.000000000","2019-08-09T19:13:15.000000000",1021,280.244]
["2019-08-09T12:13:15.000000000","2019-08-09T19:13:15.000000000",1016,485200.0]
["2019-08-09T12:13:30.000000000","2019-08-09T19:13:30.000000000",1019,68146.81]
["2019-08-09T12:13:30.000000000","2019-08-09T19:13:30.000000000",1018,482820.80000000005]
["2019-08-09T12:13:45.000000000","2019-08-09T19:13:45.000000000",1017,485734.39999999997]
["2019-08-09T12:13:45.000000000","2019-08-09T19:13:45.000000000",1020,2840143.0]
["2019-08-09T12:13:45.000000000","2019-08-09T19:13:45.000000000",1133,968.7531]
["2019-08-09T12:14:00.000000000","2019-08-09T19:14:00.000000000",1022,242.7105]
["2019-08-09T12:14:00.000000000","2019-08-09T19:14:00.000000000",1130,795933315.136]
["2019-08-09T12:14:15.000000000","2019-08-09T19:14:15.000000000",1021,280.2462]
["2019-08-09T12:14:15.000000000","2019-08-09T19:14:15.000000000",1016,484900.0]
["2019-08-09T12:14:30.000000000","2019-08-09T19:14:30.000000000",1019,67793.51]
["2019-08-09T12:14:30.000000000","2019-08-09T19:14:30.000000000",1018,482752.1]
["2019-08-09T12:14:45.000000000","2019-08-09T19:14:45.000000000",1017,485743.7]
["2019-08-09T12:14:45.000000000","2019-08-09T19:14:45.000000000",1020,2840145.0]
["2019-08-09T12:14:45.000000000","2019-08-09T19:14:45.000000000",1133,968.6916]
["2019-08-09T12:15:00.000000000","2019-08-09T19:15:00.000000000",1022,243.3876]
["2019-08-09T12:15:00.000000000","2019-08-09T19:15:00.000000000",1130,795675422.338]
["2019-08-09T12:15:15.000000000","2019-08-09T19:15:15.000000000",1021,280.0642]
["2019-08-09T12:15:15.000000000","2019-08-09T19:15:15.000000000",1016,485000.0]
["2019-08-09T12:15:30.000000000","2019-08-09T19:15:30.000000000",1019,67700.2]
["2019-08-09T12:15:30.000000000","2019-08-09T19:15:30.000000000",1018,483075.0]
["2019-08-09T12:15:45.000000000","2019-08-09T19:15:45.000000000",1017,485769.0]
["2019-08-09T12:15:45.000000000","2019-08-09T19:15:45.000000000",1020,2840149.0]
["2019-08-09T12:15:45.000000000","2019-08-09T19:15:45.000000000",1133,968.5257]
["2019-08-09T12:16:00.000000000","2019-08-09T19:16:00.000000000",1022,243.8027]
["2019-08-09T12:16:00.000000000","2019-08-09T19:16:00.000000000",1130,795374063.0064]
["2019-08-09T12:16:15.000000000","2019-08-09T19:16:15.000000000",1021,280.0242]
["2019-08-09T12:16:15.000000000","2019-08-09T19:16:15.000000000",1016,485000.0]
["2019-08-09T12:16:30.000000000","2019-08-09T19:16:30.000000000",1019,67900.15]
["2019-08-09T12:16:30.000000000","2019-08-09T19:16:30.000000000",1018,482500.0]
["2019-08-09T12:16:45.000000000","2019-08-09T19:16:45.000000000",1017,485744.8]
["2019-08-09T12:16:45.000000000","2019-08-09T19:16:45.000000000",1020,2840152.0]
["2019-08-09T12:16:45.000000000","2019-08-09T19:16:45.000000000",1133,968.1073]
["2019-08-09T12:17:00.000000000","2019-08-09T19:17:00.000000000",1022,245.1613]
["2019-08-09T12:17:00.000000000","2019-08-09T19:17:00.000000000",1130,795708909.1073]
["2019-08-09T12:17:15.000000000","2019-08-09T19:17:15.000000000",1021,279.9975]
["2019-08-09T12:17:15.000000000","2019-08-09T19:17:15.000000000",1016,484900.0]
["2019-08-09T12:17:30.000000000","2019-08-09T19:17:30.000000000",1019,67700.2]
["2019-08-09T12:17:30.000000000","2019-08-09T19:17:30.000000000",1018,482504.2]
["2019-08-09T12:17:45.000000000","2019-08-09T19:17:45.000000000",1017,485722.89999999997]
["2019-08-09T12:17:45.000000000","2019-08-09T19:17:45.000000000",1020,2840156.0]
["2019-08-09T12:17:45.000000000","2019-08-09T19:17:45.000000000",1133,968.2979]
["2019-08-09T12:18:00.000000000","2019-08-09T19:18:00.000000000",1022,245.0304]
["2019-08-09T12:18:00.000000000","2019-08-09T19:18:00.000000000",1130,795249640.314]
["2019-08-09T12:18:15.000000000","2019-08-09T19:18:15.000000000",1021,279.9687]
["2019-08-09T12:18:15.000000000","2019-08-09T19:18:15.000000000",1016,484700.0]
["2019-08-09T12:18:30.000000000","2019-08-09T19:18:30.000000000",1019,67700.2]
["2019-08-09T12:18:30.000000000","2019-08-09T19:18:30.000000000",1018,482381.3]
["2019-08-09T12:18:45.000000000","2019-08-09T19:18:45.000000000",1017,485753.10000000003]
["2019-08-09T12:18:45.000000000","2019-08-09T19:18:45.000000000",1020,2840159.0]
["2019-08-09T12:18:45.000000000","2019-08-09T19:18:45.000000000",1133,968.0906]
["2019-08-09T12:19:00.000000000","2019-08-09T19:19:00.000000000",1022,245.1658]
["2019-08-09T12:19:00.000000000","2019-08-09T19:19:00.000000000",1130,795395612.496]
["2019-08-09T12:19:15.000000000","2019-08-09T19:19:15.000000000",1021,279.982]
["2019-08-09T12:19:15.000000000","2019-08-09T19:19:15.000000000",1016,484400.0]
["2019-08-09T12:19:30.000000000","2019-08-09T19:19:30.000000000",1019,67700.2]
["2019-08-09T12:19:30.000000000","2019-08-09T19:19:30.000000000",1018,482718.8]
["2019-08-09T12:19:45.000000000","2019-08-09T19:19:45.000000000",1017,485722.89999999997]
["2019-08-09T12:19:45.000000000","2019-08-09T19:19:45.000000000",1020,2840163.0]
["2019-08-09T12:19:45.000000000","2019-08-09T19:19:45.000000000",1133,969.1667]
["2019-08-09T12:20:00.000000000","2019-08-09T19:20:00.000000000",1022,246.0871]
["2019-08-09T12:20:00.000000000","2019-08-09T19:20:00.000000000",1130,794627332.2808]
["2019-08-09T12:20:15.000000000","2019-08-09T19:20:15.000000000",1021,279.7911]
["2019-08-09T12:20:15.000000000","2019-08-09T19:20:15.000000000",1016,484400.0]
["2019-08-09T12:20:30.000000000","2019-08-09T19:20:30.000000000",1019,67700.2]
["2019-08-09T12:20:30.000000000","2019-08-09T19:20:30.000000000",1018,483043.8]
["2019-08-09T12:20:45.000000000","2019-08-09T19:20:45.000000000",1017,485499.0]
["2019-08-09T12:20:45.000000000","2019-08-09T19:20:45.000000000",1020,2840166.0]
["2019-08-09T12:20:45.000000000","2019-08-09T19:20:45.000000000",1133,969.2323]
["2019-08-09T12:21:00.000000000","2019-08-09T19:21:00.000000000",1022,246.3535]
["2019-08-09T12:21:00.000000000","2019-08-09T19:21:00.000000000",1130,795491866.4121]
["2019-08-09T12:21:15.000000000","2019-08-09T19:21:15.000000000",1021,280.0686]
["2019-08-09T12:21:15.000000000","2019-08-09T19:21:15.000000000",1016,484400.0]
["2019-08-09T12:21:30.000000000","2019-08-09T19:21:30.000000000",1019,67700.2]
["2019-08-09T12:21:30.000000000","2019-08-09T19:21:30.000000000",1018,482331.2]
["2019-08-09T12:21:45.000000000","2019-08-09T19:21:45.000000000",1017,485741.69999999995]
["2019-08-09T12:21:45.000000000","2019-08-09T19:21:45.000000000",1020,2840170.0]
["2019-08-09T12:21:45.000000000","2019-08-09T19:21:45.000000000",1133,968.148]
["2019-08-09T12:22:00.000000000","2019-08-09T19:22:00.000000000",1022,246.6221]
["2019-08-09T12:22:00.000000000","2019-08-09T19:22:00.000000000",1130,795001353.1572]
["2019-08-09T12:22:15.000000000","2019-08-09T19:22:15.000000000",1021,279.982]
["2019-08-09T12:22:15.000000000","2019-08-09T19:22:15.000000000",1016,484800.0]
["2019-08-09T12:22:30.000000000","2019-08-09T19:22:30.000000000",1019,67800.05]
["2019-08-09T12:22:30.000000000","2019-08-09T19:22:30.000000000",1018,482150.0]
["2019-08-09T12:22:45.000000000","2019-08-09T19:22:45.000000000",1017,485720.8]
["2019-08-09T12:22:45.000000000","2019-08-09T19:22:45.000000000",1020,2840174.0]
["2019-08-09T12:22:45.000000000","2019-08-09T19:22:45.000000000",1133,967.8229]
["2019-08-09T12:23:00.000000000","2019-08-09T19:23:00.000000000",1022,247.59]
["2019-08-09T12:23:00.000000000","2019-08-09T19:23:00.000000000",1130,794554581.4744]
["2019-08-09T12:23:15.000000000","2019-08-09T19:23:15.000000000",1021,279.7867]
["2019-08-09T12:23:15.000000000","2019-08-09T19:23:15.000000000",1016,484400.0]
["2019-08-09T12:23:30.000000000","2019-08-09T19:23:30.000000000",1019,68000.0]
["2019-08-09T12:23:30.000000000","2019-08-09T19:23:30.000000000",1018,482085.39999999997]
["2019-08-09T12:23:45.000000000","2019-08-09T19:23:45.000000000",1017,485819.8]
["2019-08-09T12:23:45.000000000","2019-08-09T19:23:45.000000000",1020,2840177.0]
["2019-08-09T12:23:45.000000000","2019-08-09T19:23:45.000000000",1133,969.2427]
["2019-08-09T12:24:00.000000000","2019-08-09T19:24:00.000000000",1022,248.72]
["2019-08-09T12:24:00.000000000","2019-08-09T19:24:00.000000000",1130,794757353.1348]
["2019-08-09T12:24:15.000000000","2019-08-09T19:24:15.000000000",1021,279.9022]
["2019-08-09T12:24:15.000000000","2019-08-09T19:24:15.000000000",1016,484400.0]
["2019-08-09T12:24:30.000000000","2019-08-09T19:24:30.000000000",1019,68300.05]
["2019-08-09T12:24:30.000000000","2019-08-09T19:24:30.000000000",1018,482631.3]
["2019-08-09T12:24:45.000000000","2019-08-09T19:24:45.000000000",1017,483966.7]
["2019-08-09T12:24:45.000000000","2019-08-09T19:24:45.000000000",1020,2840180.0]
["2019-08-09T12:24:45.000000000","2019-08-09T19:24:45.000000000",1133,967.4292]
["2019-08-09T12:25:00.000000000","2019-08-09T19:25:00.000000000",1022,248.8421]
["2019-08-09T12:25:00.000000000","2019-08-09T19:25:00.000000000",1130,794537514.82]
["2019-08-09T12:25:15.000000000","2019-08-09T19:25:15.000000000",1021,279.6868]
["2019-08-09T12:25:15.000000000","2019-08-09T19:25:15.000000000",1016,484100.0]
["2019-08-09T12:25:30.000000000","2019-08-09T19:25:30.000000000",1019,68500.0]
["2019-08-09T12:25:30.000000000","2019-08-09T19:25:30.000000000",1018,482514.6]
["2019-08-09T12:25:45.000000000","2019-08-09T19:25:45.000000000",1017,485433.3]
["2019-08-09T12:25:45.000000000","2019-08-09T19:25:45.000000000",1020,2840184.0]
["2019-08-09T12:25:45.000000000","2019-08-09T19:25:45.000000000",1133,968.8854]
["2019-08-09T12:26:00.000000000","2019-08-09T19:26:00.000000000",1022,248.4492]
["2019-08-09T12:26:00.000000000","2019-08-09T19:26:00.000000000",1130,794254895.065]
["2019-08-09T12:26:15.000000000","2019-08-09T19:26:15.000000000",1021,279.5869]
["2019-08-09T12:26:15.000000000","2019-08-09T19:26:15.000000000",1016,484200.0]
["2019-08-09T12:26:30.000000000","2019-08-09T19:26:30.000000000",1019,68500.0]
["2019-08-09T12:26:30.000000000","2019-08-09T19:26:30.000000000",1018,482593.8]
["2019-08-09T12:26:45.000000000","2019-08-09T19:26:45.000000000",1017,485488.60000000003]
["2019-08-09T12:26:45.000000000","2019-08-09T19:26:45.000000000",1020,2840187.0]
["2019-08-09T12:26:45.000000000","2019-08-09T19:26:45.000000000",1133,967.5136]
["2019-08-09T12:27:00.000000000","2019-08-09T19:27:00.000000000",1022,248.64]
["2019-08-09T12:27:00.000000000","2019-08-09T19:27:00.000000000",1130,794602520.9668]
["2019-08-09T12:27:15.000000000","2019-08-09T19:27:15.000000000",1021,279.8577]
["2019-08-09T12:27:15.000000000","2019-08-09T19:27:15.000000000",1016,484200.0]
["2019-08-09T12:27:30.000000000","2019-08-09T19:27:30.000000000",1019,68606.77]
["2019-08-09T12:27:30.000000000","2019-08-09T19:27:30.000000000",1018,483485.4]
["2019-08-09T12:27:45.000000000","2019-08-09T19:27:45.000000000",1017,485718.8]
["2019-08-09T12:27:45.000000000","2019-08-09T19:27:45.000000000",1020,2840190.0]
["2019-08-09T12:27:45.000000000","2019-08-09T19:27:45.000000000",1133,968.4271]
["2019-08-09T12:28:00.000000000","2019-08-09T19:28:00.000000000",1022,249.9765]
["2019-08-09T12:28:00.000000000","2019-08-09T19:28:00.000000000",1130,794666412.5203]
["2019-08-09T12:28:15.000000000","2019-08-09T19:28:15.000000000",1021,279.7622]
["2019-08-09T12:28:15.000000000","2019-08-09T19:28:15.000000000",1016,484100.0]
["2019-08-09T12:28:30.000000000","2019-08-09T19:28:30.000000000",1019,69006.79]
["2019-08-09T12:28:30.000000000","2019-08-09T19:28:30.000000000",1018,482658.3]
["2019-08-09T12:28:45.000000000","2019-08-09T19:28:45.000000000",1017,485767.7]
["2019-08-09T12:28:45.000000000","2019-08-09T19:28:45.000000000",1020,2840195.0]
["2019-08-09T12:28:45.000000000","2019-08-09T19:28:45.000000000",1133,967.9948]
["2019-08-09T12:29:00.000000000","2019-08-09T19:29:00.000000000",1022,251.8081]
["2019-08-09T12:29:00.000000000","2019-08-09T19:29:00.000000000",1130,794919741.0095]
["2019-08-09T12:29:15.000000000","2019-08-09T19:29:15.000000000",1021,279.8378]
["2019-08-09T12:29:15.000000000","2019-08-09T19:29:15.000000000",1016,484500.0]
["2019-08-09T12:29:30.000000000","2019-08-09T19:29:30.000000000",1019,69253.45]
["2019-08-09T12:29:30.000000000","2019-08-09T19:29:30.000000000",1018,482181.2]
["2019-08-09T12:29:45.000000000","2019-08-09T19:29:45.000000000",1017,483755.2]
["2019-08-09T12:29:45.000000000","2019-08-09T19:29:45.000000000",1020,2840197.0]
["2019-08-09T12:29:45.000000000","2019-08-09T19:29:45.000000000",1133,965.9344]
["2019-08-09T12:30:00.000000000","2019-08-09T19:30:00.000000000",1022,252.272]
["2019-08-09T12:30:00.000000000","2019-08-09T19:30:00.000000000",1130,794050628.0084]
["2019-08-09T12:30:15.000000000","2019-08-09T19:30:15.000000000",1021,279.6179]
["2019-08-09T12:30:15.000000000","2019-08-09T19:30:15.000000000",1016,484100.0]
["2019-08-09T12:30:30.000000000","2019-08-09T19:30:30.000000000",1019,69700.2]
["2019-08-09T12:30:30.000000000","2019-08-09T19:30:30.000000000",1018,482002.2]
["2019-08-09T12:30:45.000000000","2019-08-09T19:30:45.000000000",1017,483696.9]
["2019-08-09T12:30:45.000000000","2019-08-09T19:30:45.000000000",1020,2840201.0]
["2019-08-09T12:30:45.000000000","2019-08-09T19:30:45.000000000",1133,967.1573]
["2019-08-09T12:31:00.000000000","2019-08-09T19:31:00.000000000",1022,253.6884]
["2019-08-09T12:31:00.000000000","2019-08-09T19:31:00.000000000",1130,793931605.767]
["2019-08-09T12:31:15.000000000","2019-08-09T19:31:15.000000000",1021,279.558]
["2019-08-09T12:31:15.000000000","2019-08-09T19:31:15.000000000",1016,483600.0]
["2019-08-09T12:31:30.000000000","2019-08-09T19:31:30.000000000",1019,70106.77]
["2019-08-09T12:31:30.000000000","2019-08-09T19:31:30.000000000",1018,481979.2]
["2019-08-09T12:31:45.000000000","2019-08-09T19:31:45.000000000",1017,483743.7]
["2019-08-09T12:31:45.000000000","2019-08-09T19:31:45.000000000",1020,2840205.0]
["2019-08-09T12:31:45.000000000","2019-08-09T19:31:45.000000000",1133,964.2937]
["2019-08-09T12:32:00.000000000","2019-08-09T19:32:00.000000000",1022,252.8669]
["2019-08-09T12:32:00.000000000","2019-08-09T19:32:00.000000000",1130,794588811.487]
["2019-08-09T12:32:15.000000000","2019-08-09T19:32:15.000000000",1021,279.6512]
["2019-08-09T12:32:15.000000000","2019-08-09T19:32:15.000000000",1016,483400.0]
["2019-08-09T12:32:30.000000000","2019-08-09T19:32:30.000000000",1019,70400.15]
["2019-08-09T12:32:30.000000000","2019-08-09T19:32:30.000000000",1018,483370.8]
["2019-08-09T12:32:45.000000000","2019-08-09T19:32:45.000000000",1017,483739.6]
["2019-08-09T12:32:45.000000000","2019-08-09T19:32:45.000000000",1020,2840208.0]
["2019-08-09T12:32:45.000000000","2019-08-09T19:32:45.000000000",1133,966.325]
["2019-08-09T12:33:00.000000000","2019-08-09T19:33:00.000000000",1022,251.3951]
["2019-08-09T12:33:00.000000000","2019-08-09T19:33:00.000000000",1130,794299381.4207]
["2019-08-09T12:33:15.000000000","2019-08-09T19:33:15.000000000",1021,279.5536]
["2019-08-09T12:33:15.000000000","2019-08-09T19:33:15.000000000",1016,483600.0]
["2019-08-09T12:33:30.000000000","2019-08-09T19:33:30.000000000",1019,70400.15]
["2019-08-09T12:33:30.000000000","2019-08-09T19:33:30.000000000",1018,482425.0]
["2019-08-09T12:33:45.000000000","2019-08-09T19:33:45.000000000",1017,483700.0]
["2019-08-09T12:33:45.000000000","2019-08-09T19:33:45.000000000",1020,2840211.0]
["2019-08-09T12:33:45.000000000","2019-08-09T19:33:45.000000000",1133,965.5521]
["2019-08-09T12:34:00.000000000","2019-08-09T19:34:00.000000000",1022,251.6859]
["2019-08-09T12:34:00.000000000","2019-08-09T19:34:00.000000000",1130,793625954.0788]
["2019-08-09T12:34:15.000000000","2019-08-09T19:34:15.000000000",1021,279.4515]
["2019-08-09T12:34:15.000000000","2019-08-09T19:34:15.000000000",1016,483900.0]
["2019-08-09T12:34:30.000000000","2019-08-09T19:34:30.000000000",1019,70300.05]
["2019-08-09T12:34:30.000000000","2019-08-09T19:34:30.000000000",1018,481858.3]
["2019-08-09T12:34:45.000000000","2019-08-09T19:34:45.000000000",1017,483775.0]
["2019-08-09T12:34:45.000000000","2019-08-09T19:34:45.000000000",1020,2840215.0]
["2019-08-09T12:34:45.000000000","2019-08-09T19:34:45.000000000",1133,967.0479]
["2019-08-09T12:35:00.000000000","2019-08-09T19:35:00.000000000",1022,253.533]
["2019-08-09T12:35:00.000000000","2019-08-09T19:35:00.000000000",1130,793898307.9051]
["2019-08-09T12:35:15.000000000","2019-08-09T19:35:15.000000000",1021,279.5736]
["2019-08-09T12:35:15.000000000","2019-08-09T19:35:15.000000000",1016,483900.0]
["2019-08-09T12:35:30.000000000","2019-08-09T19:35:30.000000000",1019,70046.71]
["2019-08-09T12:35:30.000000000","2019-08-09T19:35:30.000000000",1018,481881.3]
["2019-08-09T12:35:45.000000000","2019-08-09T19:35:45.000000000",1017,483788.5]
["2019-08-09T12:35:45.000000000","2019-08-09T19:35:45.000000000",1020,2840219.0]
["2019-08-09T12:35:45.000000000","2019-08-09T19:35:45.000000000",1133,965.7635]
["2019-08-09T12:36:00.000000000","2019-08-09T19:36:00.000000000",1022,253.8393]
["2019-08-09T12:36:00.000000000","2019-08-09T19:36:00.000000000",1130,794560921.9946]
["2019-08-09T12:36:15.000000000","2019-08-09T19:36:15.000000000",1021,279.7179]
["2019-08-09T12:36:15.000000000","2019-08-09T19:36:15.000000000",1016,483900.0]
["2019-08-09T12:36:30.000000000","2019-08-09T19:36:30.000000000",1019,69846.76000000001]
["2019-08-09T12:36:30.000000000","2019-08-09T19:36:30.000000000",1018,483187.5]
["2019-08-09T12:36:45.000000000","2019-08-09T19:36:45.000000000",1017,485709.4]
["2019-08-09T12:36:45.000000000","2019-08-09T19:36:45.000000000",1020,2840222.0]
["2019-08-09T12:36:45.000000000","2019-08-09T19:36:45.000000000",1133,968.624]
["2019-08-09T12:37:00.000000000","2019-08-09T19:37:00.000000000",1022,253.5063]
["2019-08-09T12:37:00.000000000","2019-08-09T19:37:00.000000000",1130,795879904.4802]
["2019-08-09T12:37:15.000000000","2019-08-09T19:37:15.000000000",1021,280.1508]
["2019-08-09T12:37:15.000000000","2019-08-09T19:37:15.000000000",1016,484600.0]
["2019-08-09T12:37:30.000000000","2019-08-09T19:37:30.000000000",1019,69746.79999999999]
["2019-08-09T12:37:30.000000000","2019-08-09T19:37:30.000000000",1018,482470.8]
["2019-08-09T12:37:45.000000000","2019-08-09T19:37:45.000000000",1017,485759.4]
["2019-08-09T12:37:45.000000000","2019-08-09T19:37:45.000000000",1020,2840225.0]
["2019-08-09T12:37:45.000000000","2019-08-09T19:37:45.000000000",1133,968.174]
["2019-08-09T12:38:00.000000000","2019-08-09T19:38:00.000000000",1022,255.3777]
["2019-08-09T12:38:00.000000000","2019-08-09T19:38:00.000000000",1130,794941762.2809]
["2019-08-09T12:38:15.000000000","2019-08-09T19:38:15.000000000",1021,279.9044]
["2019-08-09T12:38:15.000000000","2019-08-09T19:38:15.000000000",1016,484500.0]
["2019-08-09T12:38:30.000000000","2019-08-09T19:38:30.000000000",1019,69953.40000000001]
["2019-08-09T12:38:30.000000000","2019-08-09T19:38:30.000000000",1018,482758.30000000005]
["2019-08-09T12:38:45.000000000","2019-08-09T19:38:45.000000000",1017,485774.0]
["2019-08-09T12:38:45.000000000","2019-08-09T19:38:45.000000000",1020,2840230.0]
["2019-08-09T12:38:45.000000000","2019-08-09T19:38:45.000000000",1133,968.0532]
["2019-08-09T12:39:00.000000000","2019-08-09T19:39:00.000000000",1022,258.2883]
["2019-08-09T12:39:00.000000000","2019-08-09T19:39:00.000000000",1130,794620519.859]
["2019-08-09T12:39:15.000000000","2019-08-09T19:39:15.000000000",1021,279.8355]
["2019-08-09T12:39:15.000000000","2019-08-09T19:39:15.000000000",1016,484900.0]
["2019-08-09T12:39:30.000000000","2019-08-09T19:39:30.000000000",1019,70353.43000000001]
["2019-08-09T12:39:30.000000000","2019-08-09T19:39:30.000000000",1018,482756.3]
["2019-08-09T12:39:45.000000000","2019-08-09T19:39:45.000000000",1017,485775.0]
["2019-08-09T12:39:45.000000000","2019-08-09T19:39:45.000000000",1020,2840234.0]
["2019-08-09T12:39:45.000000000","2019-08-09T19:39:45.000000000",1133,968.5688]
["2019-08-09T12:40:00.000000000","2019-08-09T19:40:00.000000000",1022,262.4972]
["2019-08-09T12:40:00.000000000","2019-08-09T19:40:00.000000000",1130,795794371.5708]
["2019-08-09T12:40:15.000000000","2019-08-09T19:40:15.000000000",1021,280.1862]
["2019-08-09T12:40:15.000000000","2019-08-09T19:40:15.000000000",1016,484800.0]
["2019-08-09T12:40:30.000000000","2019-08-09T19:40:30.000000000",1019,70806.84]
["2019-08-09T12:40:30.000000000","2019-08-09T19:40:30.000000000",1018,482758.30000000005]
["2019-08-09T12:40:45.000000000","2019-08-09T19:40:45.000000000",1017,485759.4]
["2019-08-09T12:40:45.000000000","2019-08-09T19:40:45.000000000",1020,2840237.0]
["2019-08-09T12:40:45.000000000","2019-08-09T19:40:45.000000000",1133,968.5198]
["2019-08-09T12:41:00.000000000","2019-08-09T19:41:00.000000000",1022,267.1881]
["2019-08-09T12:41:00.000000000","2019-08-09T19:41:00.000000000",1130,795890356.2648]
["2019-08-09T12:41:15.000000000","2019-08-09T19:41:15.000000000",1021,280.2373]
["2019-08-09T12:41:15.000000000","2019-08-09T19:41:15.000000000",1016,485100.0]
["2019-08-09T12:41:30.000000000","2019-08-09T19:41:30.000000000",1019,71453.40000000001]
["2019-08-09T12:41:30.000000000","2019-08-09T19:41:30.000000000",1018,482783.3]
["2019-08-09T12:41:45.000000000","2019-08-09T19:41:45.000000000",1017,485742.7]
["2019-08-09T12:41:45.000000000","2019-08-09T19:41:45.000000000",1020,2840241.0]
["2019-08-09T12:41:45.000000000","2019-08-09T19:41:45.000000000",1133,968.401]
["2019-08-09T12:42:00.000000000","2019-08-09T19:42:00.000000000",1022,265.1879]
["2019-08-09T12:42:00.000000000","2019-08-09T19:42:00.000000000",1130,795808829.9346]
["2019-08-09T12:42:15.000000000","2019-08-09T19:42:15.000000000",1021,280.2528]
["2019-08-09T12:42:15.000000000","2019-08-09T19:42:15.000000000",1016,484800.0]
["2019-08-09T12:42:30.000000000","2019-08-09T19:42:30.000000000",1019,71700.2]
["2019-08-09T12:42:30.000000000","2019-08-09T19:42:30.000000000",1018,482279.2]
["2019-08-09T12:42:45.000000000","2019-08-09T19:42:45.000000000",1017,485765.60000000003]
["2019-08-09T12:42:45.000000000","2019-08-09T19:42:45.000000000",1020,2840244.0]
["2019-08-09T12:42:45.000000000","2019-08-09T19:42:45.000000000",1133,967.9177]
["2019-08-09T12:43:00.000000000","2019-08-09T19:43:00.000000000",1022,265.1991]
["2019-08-09T12:43:00.000000000","2019-08-09T19:43:00.000000000",1130,794889427.2925]
["2019-08-09T12:43:15.000000000","2019-08-09T19:43:15.000000000",1021,279.7133]
["2019-08-09T12:43:15.000000000","2019-08-09T19:43:15.000000000",1016,483900.0]
["2019-08-09T12:43:30.000000000","2019-08-09T19:43:30.000000000",1019,71753.45]
["2019-08-09T12:43:30.000000000","2019-08-09T19:43:30.000000000",1018,477364.6]
["2019-08-09T12:43:45.000000000","2019-08-09T19:43:45.000000000",1017,478118.7]
["2019-08-09T12:43:45.000000000","2019-08-09T19:43:45.000000000",1020,2840248.0]
["2019-08-09T12:43:45.000000000","2019-08-09T19:43:45.000000000",1133,952.7979]
["2019-08-09T12:44:00.000000000","2019-08-09T19:44:00.000000000",1022,89.11087]
["2019-08-09T12:44:00.000000000","2019-08-09T19:44:00.000000000",1130,783275924.7704]
["2019-08-09T12:44:15.000000000","2019-08-09T19:44:15.000000000",1021,275.7729]
["2019-08-09T12:44:15.000000000","2019-08-09T19:44:15.000000000",1016,477700.0]
["2019-08-09T12:44:30.000000000","2019-08-09T19:44:30.000000000",1019,67026.76]
["2019-08-09T12:44:30.000000000","2019-08-09T19:44:30.000000000",1018,479918.8]
["2019-08-09T12:44:45.000000000","2019-08-09T19:44:45.000000000",1017,485226.0]
["2019-08-09T12:44:45.000000000","2019-08-09T19:44:45.000000000",1020,2840249.0]
["2019-08-09T12:44:45.000000000","2019-08-09T19:44:45.000000000",1133,967.5739]
["2019-08-09T12:45:00.000000000","2019-08-09T19:45:00.000000000",1022,207.3103]
["2019-08-09T12:45:00.000000000","2019-08-09T19:45:00.000000000",1130,791618574.6]
["2019-08-09T12:45:15.000000000","2019-08-09T19:45:15.000000000",1021,280.1797]
["2019-08-09T12:45:15.000000000","2019-08-09T19:45:15.000000000",1016,484800.0]
["2019-08-09T12:45:30.000000000","2019-08-09T19:45:30.000000000",1019,63413.48]
["2019-08-09T12:45:30.000000000","2019-08-09T19:45:30.000000000",1018,483206.2]
["2019-08-09T12:45:45.000000000","2019-08-09T19:45:45.000000000",1017,479015.60000000003]
["2019-08-09T12:45:45.000000000","2019-08-09T19:45:45.000000000",1020,2840253.0]
["2019-08-09T12:45:45.000000000","2019-08-09T19:45:45.000000000",1133,956.6573]
["2019-08-09T12:46:00.000000000","2019-08-09T19:46:00.000000000",1022,163.5408]
["2019-08-09T12:46:00.000000000","2019-08-09T19:46:00.000000000",1130,785686398.8516]
["2019-08-09T12:46:15.000000000","2019-08-09T19:46:15.000000000",1021,274.3255]
["2019-08-09T12:46:15.000000000","2019-08-09T19:46:15.000000000",1016,476100.0]
["2019-08-09T12:46:30.000000000","2019-08-09T19:46:30.000000000",1019,63880.08]
["2019-08-09T12:46:30.000000000","2019-08-09T19:46:30.000000000",1018,472347.89999999997]
["2019-08-09T12:46:45.000000000","2019-08-09T19:46:45.000000000",1017,475934.39999999997]
["2019-08-09T12:46:45.000000000","2019-08-09T19:46:45.000000000",1020,2840254.0]
["2019-08-09T12:46:45.000000000","2019-08-09T19:46:45.000000000",1133,948.3177]
["2019-08-09T12:47:00.000000000","2019-08-09T19:47:00.000000000",1022,60.18211]
["2019-08-09T12:47:00.000000000","2019-08-09T19:47:00.000000000",1130,779027991.3994]
["2019-08-09T12:47:15.000000000","2019-08-09T19:47:15.000000000",1021,275.4954]
["2019-08-09T12:47:15.000000000","2019-08-09T19:47:15.000000000",1016,481000.0]
["2019-08-09T12:47:30.000000000","2019-08-09T19:47:30.000000000",1019,57046.76]
["2019-08-09T12:47:30.000000000","2019-08-09T19:47:30.000000000",1018,479058.3]
["2019-08-09T12:47:45.000000000","2019-08-09T19:47:45.000000000",1017,481374.0]
["2019-08-09T12:47:45.000000000","2019-08-09T19:47:45.000000000",1020,2840255.0]
["2019-08-09T12:47:45.000000000","2019-08-09T19:47:45.000000000",1133,960.6157]
["2019-08-09T12:48:00.000000000","2019-08-09T19:48:00.000000000",1022,61.46524]
["2019-08-09T12:48:00.000000000","2019-08-09T19:48:00.000000000",1130,788069933.4475]
["2019-08-09T12:48:15.000000000","2019-08-09T19:48:15.000000000",1021,277.7487]
["2019-08-09T12:48:15.000000000","2019-08-09T19:48:15.000000000",1016,481800.0]
["2019-08-09T12:48:30.000000000","2019-08-09T19:48:30.000000000",1019,52126.69]
["2019-08-09T12:48:30.000000000","2019-08-09T19:48:30.000000000",1018,480468.8]
["2019-08-09T12:48:45.000000000","2019-08-09T19:48:45.000000000",1017,483713.5]
["2019-08-09T12:48:45.000000000","2019-08-09T19:48:45.000000000",1020,2840256.0]
["2019-08-09T12:48:45.000000000","2019-08-09T19:48:45.000000000",1133,965.4822]
["2019-08-09T12:49:00.000000000","2019-08-09T19:49:00.000000000",1022,62.42645]
["2019-08-09T12:49:00.000000000","2019-08-09T19:49:00.000000000",1130,790718465.6064]
["2019-08-09T12:49:15.000000000","2019-08-09T19:49:15.000000000",1021,278.7521]
["2019-08-09T12:49:15.000000000","2019-08-09T19:49:15.000000000",1016,483800.0]
["2019-08-09T12:49:30.000000000","2019-08-09T19:49:30.000000000",1019,50646.810000000005]
["2019-08-09T12:49:30.000000000","2019-08-09T19:49:30.000000000",1018,483279.2]
["2019-08-09T12:49:45.000000000","2019-08-09T19:49:45.000000000",1017,489269.8]
["2019-08-09T12:49:45.000000000","2019-08-09T19:49:45.000000000",1020,2840257.0]
["2019-08-09T12:49:45.000000000","2019-08-09T19:49:45.000000000",1133,975.726]
["2019-08-09T12:50:00.000000000","2019-08-09T19:50:00.000000000",1022,208.1806]
["2019-08-09T12:50:00.000000000","2019-08-09T19:50:00.000000000",1130,802648958.0776]
["2019-08-09T12:50:15.000000000","2019-08-09T19:50:15.000000000",1021,281.9378]
["2019-08-09T12:50:15.000000000","2019-08-09T19:50:15.000000000",1016,486200.0]
["2019-08-09T12:50:30.000000000","2019-08-09T19:50:30.000000000",1019,54626.69]
["2019-08-09T12:50:30.000000000","2019-08-09T19:50:30.000000000",1018,480708.3]
["2019-08-09T12:50:45.000000000","2019-08-09T19:50:45.000000000",1017,485588.5]
["2019-08-09T12:50:45.000000000","2019-08-09T19:50:45.000000000",1020,2840260.0]
["2019-08-09T12:50:45.000000000","2019-08-09T19:50:45.000000000",1133,967.5114]
["2019-08-09T12:51:00.000000000","2019-08-09T19:51:00.000000000",1022,212.5141]
["2019-08-09T12:51:00.000000000","2019-08-09T19:51:00.000000000",1130,792945770.1366]
["2019-08-09T12:51:15.000000000","2019-08-09T19:51:15.000000000",1021,280.264]
["2019-08-09T12:51:15.000000000","2019-08-09T19:51:15.000000000",1016,485900.0]
["2019-08-09T12:51:30.000000000","2019-08-09T19:51:30.000000000",1019,62693.36]
["2019-08-09T12:51:30.000000000","2019-08-09T19:51:30.000000000",1018,483722.89999999997]
["2019-08-09T12:51:45.000000000","2019-08-09T19:51:45.000000000",1017,480596.9]
["2019-08-09T12:51:45.000000000","2019-08-09T19:51:45.000000000",1020,2840264.0]
["2019-08-09T12:51:45.000000000","2019-08-09T19:51:45.000000000",1133,960.1386]
["2019-08-09T12:52:00.000000000","2019-08-09T19:52:00.000000000",1022,168.3937]
["2019-08-09T12:52:00.000000000","2019-08-09T19:52:00.000000000",1130,790008354.5704]
["2019-08-09T12:52:15.000000000","2019-08-09T19:52:15.000000000",1021,276.6675]
["2019-08-09T12:52:15.000000000","2019-08-09T19:52:15.000000000",1016,478600.0]
["2019-08-09T12:52:30.000000000","2019-08-09T19:52:30.000000000",1019,64440.119999999995]
["2019-08-09T12:52:30.000000000","2019-08-09T19:52:30.000000000",1018,477383.30000000005]
["2019-08-09T12:52:45.000000000","2019-08-09T19:52:45.000000000",1017,479834.4]
["2019-08-09T12:52:45.000000000","2019-08-09T19:52:45.000000000",1020,2840265.0]
["2019-08-09T12:52:45.000000000","2019-08-09T19:52:45.000000000",1133,958.7782]
["2019-08-09T12:53:00.000000000","2019-08-09T19:53:00.000000000",1022,117.2671]
["2019-08-09T12:53:00.000000000","2019-08-09T19:53:00.000000000",1130,784737100.8765]
["2019-08-09T12:53:15.000000000","2019-08-09T19:53:15.000000000",1021,276.006]
["2019-08-09T12:53:15.000000000","2019-08-09T19:53:15.000000000",1016,477500.0]
["2019-08-09T12:53:30.000000000","2019-08-09T19:53:30.000000000",1019,59786.82]
["2019-08-09T12:53:30.000000000","2019-08-09T19:53:30.000000000",1018,476643.7]
["2019-08-09T12:53:45.000000000","2019-08-09T19:53:45.000000000",1017,477903.1]
["2019-08-09T12:53:45.000000000","2019-08-09T19:53:45.000000000",1020,2840266.0]
["2019-08-09T12:53:45.000000000","2019-08-09T19:53:45.000000000",1133,954.1927]
["2019-08-09T12:54:00.000000000","2019-08-09T19:54:00.000000000",1022,72.53225]
["2019-08-09T12:54:00.000000000","2019-08-09T19:54:00.000000000",1130,782683856.389]
["2019-08-09T12:54:15.000000000","2019-08-09T19:54:15.000000000",1021,275.0824]
["2019-08-09T12:54:15.000000000","2019-08-09T19:54:15.000000000",1016,476800.0]
["2019-08-09T12:54:30.000000000","2019-08-09T19:54:30.000000000",1019,54586.770000000004]
["2019-08-09T12:54:30.000000000","2019-08-09T19:54:30.000000000",1018,475685.4]
["2019-08-09T12:54:45.000000000","2019-08-09T19:54:45.000000000",1017,477957.3]
["2019-08-09T12:54:45.000000000","2019-08-09T19:54:45.000000000",1020,2840267.0]
["2019-08-09T12:54:45.000000000","2019-08-09T19:54:45.000000000",1133,953.5156]
["2019-08-09T12:55:00.000000000","2019-08-09T19:55:00.000000000",1022,50.88258]
["2019-08-09T12:55:00.000000000","2019-08-09T19:55:00.000000000",1130,780481797.3839]
["2019-08-09T12:55:15.000000000","2019-08-09T19:55:15.000000000",1021,274.7562]
["2019-08-09T12:55:15.000000000","2019-08-09T19:55:15.000000000",1016,476700.0]
["2019-08-09T12:55:30.000000000","2019-08-09T19:55:30.000000000",1019,52746.78999999999]
["2019-08-09T12:55:30.000000000","2019-08-09T19:55:30.000000000",1018,475758.30000000005]
["2019-08-09T12:55:45.000000000","2019-08-09T19:55:45.000000000",1017,477905.19999999995]
["2019-08-09T12:55:45.000000000","2019-08-09T19:55:45.000000000",1020,2840268.0]
["2019-08-09T12:55:45.000000000","2019-08-09T19:55:45.000000000",1133,954.6969]
["2019-08-09T12:56:00.000000000","2019-08-09T19:56:00.000000000",1022,84.72481]
["2019-08-09T12:56:00.000000000","2019-08-09T19:56:00.000000000",1130,783062739.6804]
["2019-08-09T12:56:15.000000000","2019-08-09T19:56:15.000000000",1021,276.6587]
["2019-08-09T12:56:15.000000000","2019-08-09T19:56:15.000000000",1016,479300.0]
["2019-08-09T12:56:30.000000000","2019-08-09T19:56:30.000000000",1019,53826.84]
["2019-08-09T12:56:30.000000000","2019-08-09T19:56:30.000000000",1018,481529.2]
["2019-08-09T12:56:45.000000000","2019-08-09T19:56:45.000000000",1017,485730.2]
["2019-08-09T12:56:45.000000000","2019-08-09T19:56:45.000000000",1020,2840270.0]
["2019-08-09T12:56:45.000000000","2019-08-09T19:56:45.000000000",1133,968.4364]
["2019-08-09T12:57:00.000000000","2019-08-09T19:57:00.000000000",1022,271.3085]
["2019-08-09T12:57:00.000000000","2019-08-09T19:57:00.000000000",1130,795256002.137]
["2019-08-09T12:57:15.000000000","2019-08-09T19:57:15.000000000",1021,279.8533]
["2019-08-09T12:57:15.000000000","2019-08-09T19:57:15.000000000",1016,482600.0]
["2019-08-09T12:57:30.000000000","2019-08-09T19:57:30.000000000",1019,62153.39]
["2019-08-09T12:57:30.000000000","2019-08-09T19:57:30.000000000",1018,481245.8]
["2019-08-09T12:57:45.000000000","2019-08-09T19:57:45.000000000",1017,481738.60000000003]
["2019-08-09T12:57:45.000000000","2019-08-09T19:57:45.000000000",1020,2840273.0]
["2019-08-09T12:57:45.000000000","2019-08-09T19:57:45.000000000",1133,963.1073]
["2019-08-09T12:58:00.000000000","2019-08-09T19:58:00.000000000",1022,209.5237]
["2019-08-09T12:58:00.000000000","2019-08-09T19:58:00.000000000",1130,791467065.8524]
["2019-08-09T12:58:15.000000000","2019-08-09T19:58:15.000000000",1021,279.1968]
["2019-08-09T12:58:15.000000000","2019-08-09T19:58:15.000000000",1016,479600.0]
["2019-08-09T12:58:30.000000000","2019-08-09T19:58:30.000000000",1019,66720.07]
["2019-08-09T12:58:30.000000000","2019-08-09T19:58:30.000000000",1018,474347.89999999997]
["2019-08-09T12:58:45.000000000","2019-08-09T19:58:45.000000000",1017,475965.6]
["2019-08-09T12:58:45.000000000","2019-08-09T19:58:45.000000000",1020,2840275.0]
["2019-08-09T12:58:45.000000000","2019-08-09T19:58:45.000000000",1133,948.376]
["2019-08-09T12:59:00.000000000","2019-08-09T19:59:00.000000000",1022,51.31541]
["2019-08-09T12:59:00.000000000","2019-08-09T19:59:00.000000000",1130,778756256.435]
["2019-08-09T12:59:15.000000000","2019-08-09T19:59:15.000000000",1021,274.7583]
["2019-08-09T12:59:15.000000000","2019-08-09T19:59:15.000000000",1016,476500.0]
["2019-08-09T12:59:30.000000000","2019-08-09T19:59:30.000000000",1019,61673.450000000004]
["2019-08-09T12:59:30.000000000","2019-08-09T19:59:30.000000000",1018,476206.2]
["2019-08-09T12:59:45.000000000","2019-08-09T19:59:45.000000000",1017,482927.1]
["2019-08-09T12:59:45.000000000","2019-08-09T19:59:45.000000000",1020,2840276.0]
["2019-08-09T12:59:45.000000000","2019-08-09T19:59:45.000000000",1133,963.4813]
["2019-08-09T13:00:00.000000000","2019-08-09T20:00:00.000000000",1022,178.3615]
["2019-08-09T13:00:00.000000000","2019-08-09T20:00:00.000000000",1130,788813663.9068]
["2019-08-09T13:00:15.000000000","2019-08-09T20:00:15.000000000",1021,279.6024]
["2019-08-09T13:00:15.000000000","2019-08-09T20:00:15.000000000",1016,484200.0]
["2019-08-09T13:00:30.000000000","2019-08-09T20:00:30.000000000",1019,59820.12]
["2019-08-09T13:00:30.000000000","2019-08-09T20:00:30.000000000",1018,483397.89999999997]
["2019-08-09T13:00:45.000000000","2019-08-09T20:00:45.000000000",1017,485502.1]
["2019-08-09T13:00:45.000000000","2019-08-09T20:00:45.000000000",1020,2840280.0]
["2019-08-09T13:00:45.000000000","2019-08-09T20:00:45.000000000",1133,969.3396]
["2019-08-09T13:01:00.000000000","2019-08-09T20:01:00.000000000",1022,257.0516]
["2019-08-09T13:01:00.000000000","2019-08-09T20:01:00.000000000",1130,793947440.2953]
["2019-08-09T13:01:15.000000000","2019-08-09T20:01:15.000000000",1021,279.6335]
["2019-08-09T13:01:15.000000000","2019-08-09T20:01:15.000000000",1016,484100.0]
["2019-08-09T13:01:30.000000000","2019-08-09T20:01:30.000000000",1019,65893.42000000001]
["2019-08-09T13:01:30.000000000","2019-08-09T20:01:30.000000000",1018,482264.6]
["2019-08-09T13:01:45.000000000","2019-08-09T20:01:45.000000000",1017,483740.6]
["2019-08-09T13:01:45.000000000","2019-08-09T20:01:45.000000000",1020,2840283.0]
["2019-08-09T13:01:45.000000000","2019-08-09T20:01:45.000000000",1133,966.9323]
["2019-08-09T13:02:00.000000000","2019-08-09T20:02:00.000000000",1022,252.9736]
["2019-08-09T13:02:00.000000000","2019-08-09T20:02:00.000000000",1130,794402156.2724]
["2019-08-09T13:02:15.000000000","2019-08-09T20:02:15.000000000",1021,279.6468]
["2019-08-09T13:02:15.000000000","2019-08-09T20:02:15.000000000",1016,483800.0]
["2019-08-09T13:02:30.000000000","2019-08-09T20:02:30.000000000",1019,68053.38]
["2019-08-09T13:02:30.000000000","2019-08-09T20:02:30.000000000",1018,483810.4]
["2019-08-09T13:02:45.000000000","2019-08-09T20:02:45.000000000",1017,483734.39999999997]
["2019-08-09T13:02:45.000000000","2019-08-09T20:02:45.000000000",1020,2840287.0]
["2019-08-09T13:02:45.000000000","2019-08-09T20:02:45.000000000",1133,965.7906]
["2019-08-09T13:03:00.000000000","2019-08-09T20:03:00.000000000",1022,248.9553]
["2019-08-09T13:03:00.000000000","2019-08-09T20:03:00.000000000",1130,794113281.632]
["2019-08-09T13:03:15.000000000","2019-08-09T20:03:15.000000000",1021,279.2294]
["2019-08-09T13:03:15.000000000","2019-08-09T20:03:15.000000000",1016,482900.0]
["2019-08-09T13:03:30.000000000","2019-08-09T20:03:30.000000000",1019,68353.43000000001]
["2019-08-09T13:03:30.000000000","2019-08-09T20:03:30.000000000",1018,481439.6]
["2019-08-09T13:03:45.000000000","2019-08-09T20:03:45.000000000",1017,483757.3]
["2019-08-09T13:03:45.000000000","2019-08-09T20:03:45.000000000",1020,2840290.0]
["2019-08-09T13:03:45.000000000","2019-08-09T20:03:45.000000000",1133,965.174]
["2019-08-09T13:04:00.000000000","2019-08-09T20:04:00.000000000",1022,246.6931]
["2019-08-09T13:04:00.000000000","2019-08-09T20:04:00.000000000",1130,793433302.6463]
["2019-08-09T13:04:15.000000000","2019-08-09T20:04:15.000000000",1021,279.2871]
["2019-08-09T13:04:15.000000000","2019-08-09T20:04:15.000000000",1016,483600.0]
["2019-08-09T13:04:30.000000000","2019-08-09T20:04:30.000000000",1019,68346.76000000001]
["2019-08-09T13:04:30.000000000","2019-08-09T20:04:30.000000000",1018,481402.10000000003]
["2019-08-09T13:04:45.000000000","2019-08-09T20:04:45.000000000",1017,483727.10000000003]
["2019-08-09T13:04:45.000000000","2019-08-09T20:04:45.000000000",1020,2840293.0]
["2019-08-09T13:04:45.000000000","2019-08-09T20:04:45.000000000",1133,965.0813]
["2019-08-09T13:05:00.000000000","2019-08-09T20:05:00.000000000",1022,245.4255]
["2019-08-09T13:05:00.000000000","2019-08-09T20:05:00.000000000",1130,793125116.707]
["2019-08-09T13:05:15.000000000","2019-08-09T20:05:15.000000000",1021,279.2161]
["2019-08-09T13:05:15.000000000","2019-08-09T20:05:15.000000000",1016,483900.0]
["2019-08-09T13:05:30.000000000","2019-08-09T20:05:30.000000000",1019,68500.0]
["2019-08-09T13:05:30.000000000","2019-08-09T20:05:30.000000000",1018,481368.7]
["2019-08-09T13:05:45.000000000","2019-08-09T20:05:45.000000000",1017,485524.0]
["2019-08-09T13:05:45.000000000","2019-08-09T20:05:45.000000000",1020,2840296.0]
["2019-08-09T13:05:45.000000000","2019-08-09T20:05:45.000000000",1133,968.1615]
["2019-08-09T13:06:00.000000000","2019-08-09T20:06:00.000000000",1022,244.6996]
["2019-08-09T13:06:00.000000000","2019-08-09T20:06:00.000000000",1130,794128863.2992]
["2019-08-09T13:06:15.000000000","2019-08-09T20:06:15.000000000",1021,280.2596]
["2019-08-09T13:06:15.000000000","2019-08-09T20:06:15.000000000",1016,485000.0]
["2019-08-09T13:06:30.000000000","2019-08-09T20:06:30.000000000",1019,68553.38]
["2019-08-09T13:06:30.000000000","2019-08-09T20:06:30.000000000",1018,483043.8]
["2019-08-09T13:06:45.000000000","2019-08-09T20:06:45.000000000",1017,485726.0]
["2019-08-09T13:06:45.000000000","2019-08-09T20:06:45.000000000",1020,2840301.0]
["2019-08-09T13:06:45.000000000","2019-08-09T20:06:45.000000000",1133,968.7739]
["2019-08-09T13:07:00.000000000","2019-08-09T20:07:00.000000000",1022,242.726]
["2019-08-09T13:07:00.000000000","2019-08-09T20:07:00.000000000",1130,796658417.6238]
["2019-08-09T13:07:15.000000000","2019-08-09T20:07:15.000000000",1021,280.4704]
["2019-08-09T13:07:15.000000000","2019-08-09T20:07:15.000000000",1016,484900.0]
["2019-08-09T13:07:30.000000000","2019-08-09T20:07:30.000000000",1019,68500.0]
["2019-08-09T13:07:30.000000000","2019-08-09T20:07:30.000000000",1018,482852.10000000003]
["2019-08-09T13:07:45.000000000","2019-08-09T20:07:45.000000000",1017,485806.2]
["2019-08-09T13:07:45.000000000","2019-08-09T20:07:45.000000000",1020,2840303.0]
["2019-08-09T13:07:45.000000000","2019-08-09T20:07:45.000000000",1133,968.7645]
["2019-08-09T13:08:00.000000000","2019-08-09T20:08:00.000000000",1022,241.7603]
["2019-08-09T13:08:00.000000000","2019-08-09T20:08:00.000000000",1130,795908850.7584]
["2019-08-09T13:08:15.000000000","2019-08-09T20:08:15.000000000",1021,280.1663]
["2019-08-09T13:08:15.000000000","2019-08-09T20:08:15.000000000",1016,483800.0]
["2019-08-09T13:08:30.000000000","2019-08-09T20:08:30.000000000",1019,68500.0]
["2019-08-09T13:08:30.000000000","2019-08-09T20:08:30.000000000",1018,482695.80000000005]
["2019-08-09T13:08:45.000000000","2019-08-09T20:08:45.000000000",1017,485743.7]
["2019-08-09T13:08:45.000000000","2019-08-09T20:08:45.000000000",1020,2840307.0]
["2019-08-09T13:08:45.000000000","2019-08-09T20:08:45.000000000",1133,968.3041]
["2019-08-09T13:09:00.000000000","2019-08-09T20:09:00.000000000",1022,241.1764]
["2019-08-09T13:09:00.000000000","2019-08-09T20:09:00.000000000",1130,795178308.296]
["2019-08-09T13:09:15.000000000","2019-08-09T20:09:15.000000000",1021,279.8533]
["2019-08-09T13:09:15.000000000","2019-08-09T20:09:15.000000000",1016,484200.0]
["2019-08-09T13:09:30.000000000","2019-08-09T20:09:30.000000000",1019,68446.75]
["2019-08-09T13:09:30.000000000","2019-08-09T20:09:30.000000000",1018,482135.4]
["2019-08-09T13:09:45.000000000","2019-08-09T20:09:45.000000000",1017,485484.39999999997]
["2019-08-09T13:09:45.000000000","2019-08-09T20:09:45.000000000",1020,2840310.0]
["2019-08-09T13:09:45.000000000","2019-08-09T20:09:45.000000000",1133,967.6698]
["2019-08-09T13:10:00.000000000","2019-08-09T20:10:00.000000000",1022,240.8701]
["2019-08-09T13:10:00.000000000","2019-08-09T20:10:00.000000000",1130,793640551.7133]
["2019-08-09T13:10:15.000000000","2019-08-09T20:10:15.000000000",1021,279.4558]
["2019-08-09T13:10:15.000000000","2019-08-09T20:10:15.000000000",1016,484400.0]
["2019-08-09T13:10:30.000000000","2019-08-09T20:10:30.000000000",1019,68200.2]
["2019-08-09T13:10:30.000000000","2019-08-09T20:10:30.000000000",1018,483368.7]
["2019-08-09T13:10:45.000000000","2019-08-09T20:10:45.000000000",1017,485709.4]
["2019-08-09T13:10:45.000000000","2019-08-09T20:10:45.000000000",1020,2840314.0]
["2019-08-09T13:10:45.000000000","2019-08-09T20:10:45.000000000",1133,968.4073]
["2019-08-09T13:11:00.000000000","2019-08-09T20:11:00.000000000",1022,239.7912]
["2019-08-09T13:11:00.000000000","2019-08-09T20:11:00.000000000",1130,794669579.393]
["2019-08-09T13:11:15.000000000","2019-08-09T20:11:15.000000000",1021,279.8998]
["2019-08-09T13:11:15.000000000","2019-08-09T20:11:15.000000000",1016,484100.0]
["2019-08-09T13:11:30.000000000","2019-08-09T20:11:30.000000000",1019,68100.09999999999]
["2019-08-09T13:11:30.000000000","2019-08-09T20:11:30.000000000",1018,482608.3]
["2019-08-09T13:11:45.000000000","2019-08-09T20:11:45.000000000",1017,485702.1]
["2019-08-09T13:11:45.000000000","2019-08-09T20:11:45.000000000",1020,2840316.0]
["2019-08-09T13:11:45.000000000","2019-08-09T20:11:45.000000000",1133,968.0563]
["2019-08-09T13:12:00.000000000","2019-08-09T20:12:00.000000000",1022,238.0618]
["2019-08-09T13:12:00.000000000","2019-08-09T20:12:00.000000000",1130,794399172.7156]
["2019-08-09T13:12:15.000000000","2019-08-09T20:12:15.000000000",1021,279.7223]
["2019-08-09T13:12:15.000000000","2019-08-09T20:12:15.000000000",1016,484200.0]
["2019-08-09T13:12:30.000000000","2019-08-09T20:12:30.000000000",1019,68100.09999999999]
["2019-08-09T13:12:30.000000000","2019-08-09T20:12:30.000000000",1018,482727.10000000003]
["2019-08-09T13:12:45.000000000","2019-08-09T20:12:45.000000000",1017,485688.5]
["2019-08-09T13:12:45.000000000","2019-08-09T20:12:45.000000000",1020,2840320.0]
["2019-08-09T13:12:45.000000000","2019-08-09T20:12:45.000000000",1133,967.8489]
["2019-08-09T13:13:00.000000000","2019-08-09T20:13:00.000000000",1022,236.6609]
["2019-08-09T13:13:00.000000000","2019-08-09T20:13:00.000000000",1130,794828895.9017]
["2019-08-09T13:13:15.000000000","2019-08-09T20:13:15.000000000",1021,279.8]
["2019-08-09T13:13:15.000000000","2019-08-09T20:13:15.000000000",1016,484600.0]
["2019-08-09T13:13:30.000000000","2019-08-09T20:13:30.000000000",1019,68100.09999999999]
["2019-08-09T13:13:30.000000000","2019-08-09T20:13:30.000000000",1018,482327.1]
["2019-08-09T13:13:45.000000000","2019-08-09T20:13:45.000000000",1017,485686.5]
["2019-08-09T13:13:45.000000000","2019-08-09T20:13:45.000000000",1020,2840324.0]
["2019-08-09T13:13:45.000000000","2019-08-09T20:13:45.000000000",1133,968.099]
["2019-08-09T13:14:00.000000000","2019-08-09T20:14:00.000000000",1022,235.9639]
["2019-08-09T13:14:00.000000000","2019-08-09T20:14:00.000000000",1130,794628072.4108]
["2019-08-09T13:14:15.000000000","2019-08-09T20:14:15.000000000",1021,279.72]
["2019-08-09T13:14:15.000000000","2019-08-09T20:14:15.000000000",1016,484300.0]
["2019-08-09T13:14:30.000000000","2019-08-09T20:14:30.000000000",1019,68153.49]
["2019-08-09T13:14:30.000000000","2019-08-09T20:14:30.000000000",1018,483702.1]
["2019-08-09T13:14:45.000000000","2019-08-09T20:14:45.000000000",1017,484001.0]
["2019-08-09T13:14:45.000000000","2019-08-09T20:14:45.000000000",1020,2840327.0]
["2019-08-09T13:14:45.000000000","2019-08-09T20:14:45.000000000",1133,965.5656]
["2019-08-09T13:15:00.000000000","2019-08-09T20:15:00.000000000",1022,235.3356]
["2019-08-09T13:15:00.000000000","2019-08-09T20:15:00.000000000",1130,792926698.8744]
["2019-08-09T13:15:15.000000000","2019-08-09T20:15:15.000000000",1021,278.9941]
["2019-08-09T13:15:15.000000000","2019-08-09T20:15:15.000000000",1016,483400.0]
["2019-08-09T13:15:30.000000000","2019-08-09T20:15:30.000000000",1019,68146.81]
["2019-08-09T13:15:30.000000000","2019-08-09T20:15:30.000000000",1018,480883.30000000005]
["2019-08-09T13:15:45.000000000","2019-08-09T20:15:45.000000000",1017,483717.69999999995]
["2019-08-09T13:15:45.000000000","2019-08-09T20:15:45.000000000",1020,2840330.0]
["2019-08-09T13:15:45.000000000","2019-08-09T20:15:45.000000000",1133,965.1885]
["2019-08-09T13:16:00.000000000","2019-08-09T20:16:00.000000000",1022,235.6774]
["2019-08-09T13:16:00.000000000","2019-08-09T20:16:00.000000000",1130,792082259.034]
["2019-08-09T13:16:15.000000000","2019-08-09T20:16:15.000000000",1021,278.8543]
["2019-08-09T13:16:15.000000000","2019-08-09T20:16:15.000000000",1016,482700.0]
["2019-08-09T13:16:30.000000000","2019-08-09T20:16:30.000000000",1019,68100.09999999999]
["2019-08-09T13:16:30.000000000","2019-08-09T20:16:30.000000000",1018,480445.80000000005]
["2019-08-09T13:16:45.000000000","2019-08-09T20:16:45.000000000",1017,485452.1]
["2019-08-09T13:16:45.000000000","2019-08-09T20:16:45.000000000",1020,2840334.0]
["2019-08-09T13:16:45.000000000","2019-08-09T20:16:45.000000000",1133,968.0313]
["2019-08-09T13:17:00.000000000","2019-08-09T20:17:00.000000000",1022,234.3988]
["2019-08-09T13:17:00.000000000","2019-08-09T20:17:00.000000000",1130,794744479.211]
["2019-08-09T13:17:15.000000000","2019-08-09T20:17:15.000000000",1021,280.6768]
["2019-08-09T13:17:15.000000000","2019-08-09T20:17:15.000000000",1016,485200.0]
["2019-08-09T13:17:30.000000000","2019-08-09T20:17:30.000000000",1019,68100.09999999999]
["2019-08-09T13:17:30.000000000","2019-08-09T20:17:30.000000000",1018,483237.5]
["2019-08-09T13:17:45.000000000","2019-08-09T20:17:45.000000000",1017,485743.7]
["2019-08-09T13:17:45.000000000","2019-08-09T20:17:45.000000000",1020,2840337.0]
["2019-08-09T13:17:45.000000000","2019-08-09T20:17:45.000000000",1133,968.5979]
["2019-08-09T13:18:00.000000000","2019-08-09T20:18:00.000000000",1022,233.9992]
["2019-08-09T13:18:00.000000000","2019-08-09T20:18:00.000000000",1130,795804764.7048]
["2019-08-09T13:18:15.000000000","2019-08-09T20:18:15.000000000",1021,280.1019]
["2019-08-09T13:18:15.000000000","2019-08-09T20:18:15.000000000",1016,485000.0]
["2019-08-09T13:18:30.000000000","2019-08-09T20:18:30.000000000",1019,68100.09999999999]
["2019-08-09T13:18:30.000000000","2019-08-09T20:18:30.000000000",1018,483316.7]
["2019-08-09T13:18:45.000000000","2019-08-09T20:18:45.000000000",1017,485707.3]
["2019-08-09T13:18:45.000000000","2019-08-09T20:18:45.000000000",1020,2840340.0]
["2019-08-09T13:18:45.000000000","2019-08-09T20:18:45.000000000",1133,968.8073]
["2019-08-09T13:19:00.000000000","2019-08-09T20:19:00.000000000",1022,233.4597]
["2019-08-09T13:19:00.000000000","2019-08-09T20:19:00.000000000",1130,796448942.4801]
["2019-08-09T13:19:15.000000000","2019-08-09T20:19:15.000000000",1021,280.2218]
["2019-08-09T13:19:15.000000000","2019-08-09T20:19:15.000000000",1016,485400.0]
["2019-08-09T13:19:30.000000000","2019-08-09T20:19:30.000000000",1019,68153.49]
["2019-08-09T13:19:30.000000000","2019-08-09T20:19:30.000000000",1018,483079.2]
["2019-08-09T13:19:45.000000000","2019-08-09T20:19:45.000000000",1017,485772.89999999997]
["2019-08-09T13:19:45.000000000","2019-08-09T20:19:45.000000000",1020,2840344.0]
["2019-08-09T13:19:45.000000000","2019-08-09T20:19:45.000000000",1133,968.8583]
["2019-08-09T13:20:00.000000000","2019-08-09T20:20:00.000000000",1022,233.5307]
["2019-08-09T13:20:00.000000000","2019-08-09T20:20:00.000000000",1130,795787695.6505]
["2019-08-09T13:20:15.000000000","2019-08-09T20:20:15.000000000",1021,280.042]
["2019-08-09T13:20:15.000000000","2019-08-09T20:20:15.000000000",1016,484900.0]
["2019-08-09T13:20:30.000000000","2019-08-09T20:20:30.000000000",1019,68100.09999999999]
["2019-08-09T13:20:30.000000000","2019-08-09T20:20:30.000000000",1018,482668.8]
["2019-08-09T13:20:45.000000000","2019-08-09T20:20:45.000000000",1017,485705.2]
["2019-08-09T13:20:45.000000000","2019-08-09T20:20:45.000000000",1020,2840347.0]
["2019-08-09T13:20:45.000000000","2019-08-09T20:20:45.000000000",1133,968.3781]
["2019-08-09T13:21:00.000000000","2019-08-09T20:21:00.000000000",1022,233.9636]
["2019-08-09T13:21:00.000000000","2019-08-09T20:21:00.000000000",1130,795580342.5959]
["2019-08-09T13:21:15.000000000","2019-08-09T20:21:15.000000000",1021,280.1264]
["2019-08-09T13:21:15.000000000","2019-08-09T20:21:15.000000000",1016,485400.0]
["2019-08-09T13:21:30.000000000","2019-08-09T20:21:30.000000000",1019,68153.49]
["2019-08-09T13:21:30.000000000","2019-08-09T20:21:30.000000000",1018,483031.3]
["2019-08-09T13:21:45.000000000","2019-08-09T20:21:45.000000000",1017,485770.8]
["2019-08-09T13:21:45.000000000","2019-08-09T20:21:45.000000000",1020,2840350.0]
["2019-08-09T13:21:45.000000000","2019-08-09T20:21:45.000000000",1133,968.3771]
["2019-08-09T13:22:00.000000000","2019-08-09T20:22:00.000000000",1022,233.513]
["2019-08-09T13:22:00.000000000","2019-08-09T20:22:00.000000000",1130,796375909.1694]
["2019-08-09T13:22:15.000000000","2019-08-09T20:22:15.000000000",1021,280.4282]
["2019-08-09T13:22:15.000000000","2019-08-09T20:22:15.000000000",1016,485500.0]
["2019-08-09T13:22:30.000000000","2019-08-09T20:22:30.000000000",1019,68100.09999999999]
["2019-08-09T13:22:30.000000000","2019-08-09T20:22:30.000000000",1018,482762.5]
["2019-08-09T13:22:45.000000000","2019-08-09T20:22:45.000000000",1017,485653.1]
["2019-08-09T13:22:45.000000000","2019-08-09T20:22:45.000000000",1020,2840353.0]
["2019-08-09T13:22:45.000000000","2019-08-09T20:22:45.000000000",1133,968.3406]
["2019-08-09T13:23:00.000000000","2019-08-09T20:23:00.000000000",1022,233.8082]
["2019-08-09T13:23:00.000000000","2019-08-09T20:23:00.000000000",1130,796446054.9452]
["2019-08-09T13:23:15.000000000","2019-08-09T20:23:15.000000000",1021,280.3483]
["2019-08-09T13:23:15.000000000","2019-08-09T20:23:15.000000000",1016,485300.0]
["2019-08-09T13:23:30.000000000","2019-08-09T20:23:30.000000000",1019,67900.15]
["2019-08-09T13:23:30.000000000","2019-08-09T20:23:30.000000000",1018,482641.7]
["2019-08-09T13:23:45.000000000","2019-08-09T20:23:45.000000000",1017,485772.89999999997]
["2019-08-09T13:23:45.000000000","2019-08-09T20:23:45.000000000",1020,2840357.0]
["2019-08-09T13:23:45.000000000","2019-08-09T20:23:45.000000000",1133,968.3521]
["2019-08-09T13:24:00.000000000","2019-08-09T20:24:00.000000000",1022,235.0315]
["2019-08-09T13:24:00.000000000","2019-08-09T20:24:00.000000000",1130,795065914.5832]
["2019-08-09T13:24:15.000000000","2019-08-09T20:24:15.000000000",1021,279.9043]
["2019-08-09T13:24:15.000000000","2019-08-09T20:24:15.000000000",1016,484800.0]
["2019-08-09T13:24:30.000000000","2019-08-09T20:24:30.000000000",1019,67900.15]
["2019-08-09T13:24:30.000000000","2019-08-09T20:24:30.000000000",1018,482485.4]
["2019-08-09T13:24:45.000000000","2019-08-09T20:24:45.000000000",1017,485738.60000000003]
["2019-08-09T13:24:45.000000000","2019-08-09T20:24:45.000000000",1020,2840359.0]
["2019-08-09T13:24:45.000000000","2019-08-09T20:24:45.000000000",1133,968.3094]
["2019-08-09T13:25:00.000000000","2019-08-09T20:25:00.000000000",1022,235.5421]
["2019-08-09T13:25:00.000000000","2019-08-09T20:25:00.000000000",1130,795413562.292]
["2019-08-09T13:25:15.000000000","2019-08-09T20:25:15.000000000",1021,280.0153]
["2019-08-09T13:25:15.000000000","2019-08-09T20:25:15.000000000",1016,485100.0]
["2019-08-09T13:25:30.000000000","2019-08-09T20:25:30.000000000",1019,68000.0]
["2019-08-09T13:25:30.000000000","2019-08-09T20:25:30.000000000",1018,482718.8]
["2019-08-09T13:25:45.000000000","2019-08-09T20:25:45.000000000",1017,485763.5]
["2019-08-09T13:25:45.000000000","2019-08-09T20:25:45.000000000",1020,2840363.0]
["2019-08-09T13:25:45.000000000","2019-08-09T20:25:45.000000000",1133,968.3218]
["2019-08-09T13:26:00.000000000","2019-08-09T20:26:00.000000000",1022,236.2502]
["2019-08-09T13:26:00.000000000","2019-08-09T20:26:00.000000000",1130,795257042.2488]
["2019-08-09T13:26:15.000000000","2019-08-09T20:26:15.000000000",1021,280.0597]
["2019-08-09T13:26:15.000000000","2019-08-09T20:26:15.000000000",1016,485000.0]
["2019-08-09T13:26:30.000000000","2019-08-09T20:26:30.000000000",1019,68100.09999999999]
["2019-08-09T13:26:30.000000000","2019-08-09T20:26:30.000000000",1018,483237.5]
["2019-08-09T13:26:45.000000000","2019-08-09T20:26:45.000000000",1017,485682.3]
["2019-08-09T13:26:45.000000000","2019-08-09T20:26:45.000000000",1020,2840366.0]
["2019-08-09T13:26:45.000000000","2019-08-09T20:26:45.000000000",1133,968.926]
["2019-08-09T13:27:00.000000000","2019-08-09T20:27:00.000000000",1022,236.9829]
["2019-08-09T13:27:00.000000000","2019-08-09T20:27:00.000000000",1130,796588310.1042]
["2019-08-09T13:27:15.000000000","2019-08-09T20:27:15.000000000",1021,280.4172]
["2019-08-09T13:27:15.000000000","2019-08-09T20:27:15.000000000",1016,485500.0]
["2019-08-09T13:27:30.000000000","2019-08-09T20:27:30.000000000",1019,68100.09999999999]
["2019-08-09T13:27:30.000000000","2019-08-09T20:27:30.000000000",1018,482937.5]
["2019-08-09T13:27:45.000000000","2019-08-09T20:27:45.000000000",1017,485728.1]
["2019-08-09T13:27:45.000000000","2019-08-09T20:27:45.000000000",1020,2840370.0]
["2019-08-09T13:27:45.000000000","2019-08-09T20:27:45.000000000",1133,968.6781]
["2019-08-09T13:28:00.000000000","2019-08-09T20:28:00.000000000",1022,238.7373]
["2019-08-09T13:28:00.000000000","2019-08-09T20:28:00.000000000",1133,968.8382]
["2019-08-09T13:28:15.000000000","2019-08-09T20:28:15.000000000",1022,239.8023]
["2019-08-09T13:28:15.000000000","2019-08-09T20:28:15.000000000",1130,796646519.8072]
["2019-08-09T13:28:30.000000000","2019-08-09T20:28:30.000000000",1021,280.1463]
["2019-08-09T13:28:30.000000000","2019-08-09T20:28:30.000000000",1016,485500.0]
["2019-08-09T13:28:45.000000000","2019-08-09T20:28:45.000000000",1019,68300.05]
["2019-08-09T13:28:45.000000000","2019-08-09T20:28:45.000000000",1018,483175.0]
["2019-08-09T13:29:00.000000000","2019-08-09T20:29:00.000000000",1017,485819.8]
["2019-08-09T13:29:00.000000000","2019-08-09T20:29:00.000000000",1020,2840374.0]
["2019-08-09T13:29:00.000000000","2019-08-09T20:29:00.000000000",1133,968.9552]
["2019-08-09T13:29:15.000000000","2019-08-09T20:29:15.000000000",1022,241.2097]
["2019-08-09T13:29:15.000000000","2019-08-09T20:29:15.000000000",1130,797006952.7]
["2019-08-09T13:29:30.000000000","2019-08-09T20:29:30.000000000",1021,280.4282]
["2019-08-09T13:29:30.000000000","2019-08-09T20:29:30.000000000",1016,485500.0]
["2019-08-09T13:29:45.000000000","2019-08-09T20:29:45.000000000",1019,68600.09999999999]
["2019-08-09T13:29:45.000000000","2019-08-09T20:29:45.000000000",1018,485041.7]
["2019-08-09T13:30:00.000000000","2019-08-09T20:30:00.000000000",1017,487752.1]
["2019-08-09T13:30:00.000000000","2019-08-09T20:30:00.000000000",1020,2840377.0]
["2019-08-09T13:30:00.000000000","2019-08-09T20:30:00.000000000",1133,972.7417]
["2019-08-09T13:30:15.000000000","2019-08-09T20:30:15.000000000",1022,241.636]
["2019-08-09T13:30:15.000000000","2019-08-09T20:30:15.000000000",1130,799895888.4261]
["2019-08-09T13:30:30.000000000","2019-08-09T20:30:30.000000000",1021,281.4961]
["2019-08-09T13:30:30.000000000","2019-08-09T20:30:30.000000000",1016,487700.0]
["2019-08-09T13:30:45.000000000","2019-08-09T20:30:45.000000000",1019,68346.76000000001]
["2019-08-09T13:30:45.000000000","2019-08-09T20:30:45.000000000",1018,484835.39999999997]
["2019-08-09T13:31:00.000000000","2019-08-09T20:31:00.000000000",1017,487691.7]
["2019-08-09T13:31:00.000000000","2019-08-09T20:31:00.000000000",1020,2840380.0]
["2019-08-09T13:31:00.000000000","2019-08-09T20:31:00.000000000",1133,972.7542]
["2019-08-09T13:31:15.000000000","2019-08-09T20:31:15.000000000",1022,242.464]
["2019-08-09T13:31:15.000000000","2019-08-09T20:31:15.000000000",1130,799808115.8088]
["2019-08-09T13:31:30.000000000","2019-08-09T20:31:30.000000000",1021,281.5849]
["2019-08-09T13:31:30.000000000","2019-08-09T20:31:30.000000000",1016,488100.0]
["2019-08-09T13:31:45.000000000","2019-08-09T20:31:45.000000000",1019,68200.2]
["2019-08-09T13:31:45.000000000","2019-08-09T20:31:45.000000000",1018,487070.80000000005]
["2019-08-09T13:32:00.000000000","2019-08-09T20:32:00.000000000",1017,489454.2]
["2019-08-09T13:32:00.000000000","2019-08-09T20:32:00.000000000",1020,2840384.0]
["2019-08-09T13:32:00.000000000","2019-08-09T20:32:00.000000000",1133,977.3021]
["2019-08-09T13:32:15.000000000","2019-08-09T20:32:15.000000000",1022,243.3565]
["2019-08-09T13:32:15.000000000","2019-08-09T20:32:15.000000000",1130,800687773.2285]
["2019-08-09T13:32:30.000000000","2019-08-09T20:32:30.000000000",1021,281.9867]
["2019-08-09T13:32:30.000000000","2019-08-09T20:32:30.000000000",1016,488300.0]
["2019-08-09T13:32:45.000000000","2019-08-09T20:32:45.000000000",1019,68153.49]
["2019-08-09T13:32:45.000000000","2019-08-09T20:32:45.000000000",1018,487420.8]
["2019-08-09T13:33:00.000000000","2019-08-09T20:33:00.000000000",1017,488021.9]
["2019-08-09T13:33:00.000000000","2019-08-09T20:33:00.000000000",1020,2840387.0]
["2019-08-09T13:33:00.000000000","2019-08-09T20:33:00.000000000",1133,973.7136]
["2019-08-09T13:33:15.000000000","2019-08-09T20:33:15.000000000",1022,248.1517]
["2019-08-09T13:33:15.000000000","2019-08-09T20:33:15.000000000",1130,800283295.5432]
["2019-08-09T13:33:30.000000000","2019-08-09T20:33:30.000000000",1021,280.0464]
["2019-08-09T13:33:30.000000000","2019-08-09T20:33:30.000000000",1016,481500.0]
["2019-08-09T13:33:45.000000000","2019-08-09T20:33:45.000000000",1019,68033.37999999999]
["2019-08-09T13:33:45.000000000","2019-08-09T20:33:45.000000000",1018,479591.7]
["2019-08-09T13:34:00.000000000","2019-08-09T20:34:00.000000000",1017,481850.0]
["2019-08-09T13:34:00.000000000","2019-08-09T20:34:00.000000000",1020,2840389.0]
["2019-08-09T13:34:00.000000000","2019-08-09T20:34:00.000000000",1133,961.475]
["2019-08-09T13:34:15.000000000","2019-08-09T20:34:15.000000000",1022,44.19139]
["2019-08-09T13:34:15.000000000","2019-08-09T20:34:15.000000000",1130,787337936.3493]
["2019-08-09T13:34:30.000000000","2019-08-09T20:34:30.000000000",1021,277.8242]
["2019-08-09T13:34:30.000000000","2019-08-09T20:34:30.000000000",1016,483300.0]
["2019-08-09T13:34:45.000000000","2019-08-09T20:34:45.000000000",1019,58946.79]
["2019-08-09T13:34:45.000000000","2019-08-09T20:34:45.000000000",1018,481508.30000000005]
["2019-08-09T13:35:00.000000000","2019-08-09T20:35:00.000000000",1017,485514.6]
["2019-08-09T13:35:00.000000000","2019-08-09T20:35:00.000000000",1020,2840390.0]
["2019-08-09T13:35:00.000000000","2019-08-09T20:35:00.000000000",1133,967.0979]
["2019-08-09T13:35:15.000000000","2019-08-09T20:35:15.000000000",1022,210.9556]
["2019-08-09T13:35:15.000000000","2019-08-09T20:35:15.000000000",1130,795579605.128]
["2019-08-09T13:35:30.000000000","2019-08-09T20:35:30.000000000",1021,278.3792]
["2019-08-09T13:35:30.000000000","2019-08-09T20:35:30.000000000",1016,481800.0]
["2019-08-09T13:35:45.000000000","2019-08-09T20:35:45.000000000",1019,55920.07]
["2019-08-09T13:35:45.000000000","2019-08-09T20:35:45.000000000",1018,482525.0]
["2019-08-09T13:36:00.000000000","2019-08-09T20:36:00.000000000",1017,488957.3]
["2019-08-09T13:36:00.000000000","2019-08-09T20:36:00.000000000",1020,2840391.0]
["2019-08-09T13:36:00.000000000","2019-08-09T20:36:00.000000000",1133,974.4823]
["2019-08-09T13:36:15.000000000","2019-08-09T20:36:15.000000000",1022,175.7997]
["2019-08-09T13:36:15.000000000","2019-08-09T20:36:15.000000000",1130,798007848.3608]
["2019-08-09T13:36:30.000000000","2019-08-09T20:36:30.000000000",1021,282.2642]
["2019-08-09T13:36:30.000000000","2019-08-09T20:36:30.000000000",1016,488100.0]
["2019-08-09T13:36:45.000000000","2019-08-09T20:36:45.000000000",1019,56213.479999999996]
["2019-08-09T13:36:45.000000000","2019-08-09T20:36:45.000000000",1018,481818.8]
["2019-08-09T13:37:00.000000000","2019-08-09T20:37:00.000000000",1017,481605.2]
["2019-08-09T13:37:00.000000000","2019-08-09T20:37:00.000000000",1020,2840394.0]
["2019-08-09T13:37:00.000000000","2019-08-09T20:37:00.000000000",1133,961.1177]
["2019-08-09T13:37:15.000000000","2019-08-09T20:37:15.000000000",1022,42.38655]
["2019-08-09T13:37:15.000000000","2019-08-09T20:37:15.000000000",1130,787244737.1976]
["2019-08-09T13:37:30.000000000","2019-08-09T20:37:30.000000000",1021,276.9894]
["2019-08-09T13:37:30.000000000","2019-08-09T20:37:30.000000000",1016,481200.0]
["2019-08-09T13:37:45.000000000","2019-08-09T20:37:45.000000000",1019,56406.74]
["2019-08-09T13:37:45.000000000","2019-08-09T20:37:45.000000000",1018,478731.3]
["2019-08-09T13:38:00.000000000","2019-08-09T20:38:00.000000000",1017,481466.7]
["2019-08-09T13:38:00.000000000","2019-08-09T20:38:00.000000000",1020,2840395.0]
["2019-08-09T13:38:00.000000000","2019-08-09T20:38:00.000000000",1133,960.3667]
["2019-08-09T13:38:15.000000000","2019-08-09T20:38:15.000000000",1022,49.44173]
["2019-08-09T13:38:15.000000000","2019-08-09T20:38:15.000000000",1130,788632547.3155]
["2019-08-09T13:38:30.000000000","2019-08-09T20:38:30.000000000",1021,278.0373]
["2019-08-09T13:38:30.000000000","2019-08-09T20:38:30.000000000",1016,482900.0]
["2019-08-09T13:38:45.000000000","2019-08-09T20:38:45.000000000",1019,52733.33]
["2019-08-09T13:38:45.000000000","2019-08-09T20:38:45.000000000",1018,486212.5]
["2019-08-09T13:39:00.000000000","2019-08-09T20:39:00.000000000",1017,489784.4]
["2019-08-09T13:39:00.000000000","2019-08-09T20:39:00.000000000",1020,2840397.0]
["2019-08-09T13:39:00.000000000","2019-08-09T20:39:00.000000000",1133,978.5198]
["2019-08-09T13:39:15.000000000","2019-08-09T20:39:15.000000000",1022,252.9558]
["2019-08-09T13:39:15.000000000","2019-08-09T20:39:15.000000000",1130,803848824.2686]
["2019-08-09T13:39:30.000000000","2019-08-09T20:39:30.000000000",1021,282.4595]
["2019-08-09T13:39:30.000000000","2019-08-09T20:39:30.000000000",1016,489200.0]
["2019-08-09T13:39:45.000000000","2019-08-09T20:39:45.000000000",1019,57933.43]
["2019-08-09T13:39:45.000000000","2019-08-09T20:39:45.000000000",1018,486860.4]
["2019-08-09T13:40:00.000000000","2019-08-09T20:40:00.000000000",1017,484757.3]
["2019-08-09T13:40:00.000000000","2019-08-09T20:40:00.000000000",1020,2840399.0]
["2019-08-09T13:40:00.000000000","2019-08-09T20:40:00.000000000",1133,967.2594]
["2019-08-09T13:40:15.000000000","2019-08-09T20:40:15.000000000",1022,137.4758]
["2019-08-09T13:40:15.000000000","2019-08-09T20:40:15.000000000",1130,796787019.72]
["2019-08-09T13:40:30.000000000","2019-08-09T20:40:30.000000000",1021,278.3681]
["2019-08-09T13:40:30.000000000","2019-08-09T20:40:30.000000000",1016,482300.0]
["2019-08-09T13:40:45.000000000","2019-08-09T20:40:45.000000000",1019,60885.85]
["2019-08-09T13:40:45.000000000","2019-08-09T20:40:45.000000000",1018,480109.39999999997]
["2019-08-09T13:41:00.000000000","2019-08-09T20:41:00.000000000",1019,59773.5]
["2019-08-09T13:41:00.000000000","2019-08-09T20:41:00.000000000",1018,478912.5]
["2019-08-09T13:41:15.000000000","2019-08-09T20:41:15.000000000",1017,481957.3]
["2019-08-09T13:41:15.000000000","2019-08-09T20:41:15.000000000",1020,2840401.0]
["2019-08-09T13:41:15.000000000","2019-08-09T20:41:15.000000000",1133,960.5427]
["2019-08-09T13:41:30.000000000","2019-08-09T20:41:30.000000000",1022,52.96925]
["2019-08-09T13:41:30.000000000","2019-08-09T20:41:30.000000000",1130,789422140.4463]
["2019-08-09T13:41:45.000000000","2019-08-09T20:41:45.000000000",1021,277.9885]
["2019-08-09T13:41:45.000000000","2019-08-09T20:41:45.000000000",1016,486000.0]
["2019-08-09T13:42:00.000000000","2019-08-09T20:42:00.000000000",1019,55026.84]
["2019-08-09T13:42:00.000000000","2019-08-09T20:42:00.000000000",1018,481725.0]
["2019-08-09T13:42:15.000000000","2019-08-09T20:42:15.000000000",1017,483521.9]
["2019-08-09T13:42:15.000000000","2019-08-09T20:42:15.000000000",1020,2840402.0]
["2019-08-09T13:42:15.000000000","2019-08-09T20:42:15.000000000",1133,964.199]
["2019-08-09T13:42:30.000000000","2019-08-09T20:42:30.000000000",1022,86.49131]
["2019-08-09T13:42:30.000000000","2019-08-09T20:42:30.000000000",1130,791389964.838]
["2019-08-09T13:42:45.000000000","2019-08-09T20:42:45.000000000",1021,278.4858]
["2019-08-09T13:42:45.000000000","2019-08-09T20:42:45.000000000",1016,482400.0]
["2019-08-09T13:43:00.000000000","2019-08-09T20:43:00.000000000",1019,55206.740000000005]
["2019-08-09T13:43:00.000000000","2019-08-09T20:43:00.000000000",1018,484995.8]
["2019-08-09T13:43:15.000000000","2019-08-09T20:43:15.000000000",1017,489527.10000000003]
["2019-08-09T13:43:15.000000000","2019-08-09T20:43:15.000000000",1020,2840403.0]
["2019-08-09T13:43:15.000000000","2019-08-09T20:43:15.000000000",1133,976.1146]
["2019-08-09T13:43:30.000000000","2019-08-09T20:43:30.000000000",1022,250.8468]
["2019-08-09T13:43:30.000000000","2019-08-09T20:43:30.000000000",1130,802519793.0288]
["2019-08-09T13:43:45.000000000","2019-08-09T20:43:45.000000000",1021,282.4418]
["2019-08-09T13:43:45.000000000","2019-08-09T20:43:45.000000000",1016,488900.0]
["2019-08-09T13:44:00.000000000","2019-08-09T20:44:00.000000000",1019,60300.19]
["2019-08-09T13:44:00.000000000","2019-08-09T20:44:00.000000000",1018,487400.0]
["2019-08-09T13:44:15.000000000","2019-08-09T20:44:15.000000000",1017,486231.3]
["2019-08-09T13:44:15.000000000","2019-08-09T20:44:15.000000000",1020,2840406.0]
["2019-08-09T13:44:15.000000000","2019-08-09T20:44:15.000000000",1133,972.6521]
["2019-08-09T13:44:30.000000000","2019-08-09T20:44:30.000000000",1022,211.3929]
["2019-08-09T13:44:30.000000000","2019-08-09T20:44:30.000000000",1130,799027224.0711]
["2019-08-09T13:44:45.000000000","2019-08-09T20:44:45.000000000",1021,280.3838]
["2019-08-09T13:44:45.000000000","2019-08-09T20:44:45.000000000",1016,482400.0]
["2019-08-09T13:45:00.000000000","2019-08-09T20:45:00.000000000",1019,66000.0]
["2019-08-09T13:45:00.000000000","2019-08-09T20:45:00.000000000",1018,479250.0]
["2019-08-09T13:45:15.000000000","2019-08-09T20:45:15.000000000",1019,66000.0]
["2019-08-09T13:45:15.000000000","2019-08-09T20:45:15.000000000",1018,479064.6]
["2019-08-09T13:45:30.000000000","2019-08-09T20:45:30.000000000",1017,479901.0]
["2019-08-09T13:45:30.000000000","2019-08-09T20:45:30.000000000",1020,2840409.0]
["2019-08-09T13:45:30.000000000","2019-08-09T20:45:30.000000000",1133,959.2302]
["2019-08-09T13:45:45.000000000","2019-08-09T20:45:45.000000000",1022,29.30856]
["2019-08-09T13:45:45.000000000","2019-08-09T20:45:45.000000000",1130,787185837.5238]
["2019-08-09T13:46:00.000000000","2019-08-09T20:46:00.000000000",1021,277.1227]
["2019-08-09T13:46:00.000000000","2019-08-09T20:46:00.000000000",1016,480400.0]
["2019-08-09T13:46:15.000000000","2019-08-09T20:46:15.000000000",1019,58133.53]
["2019-08-09T13:46:15.000000000","2019-08-09T20:46:15.000000000",1018,479187.5]
["2019-08-09T13:46:30.000000000","2019-08-09T20:46:30.000000000",1017,479447.9]
["2019-08-09T13:46:30.000000000","2019-08-09T20:46:30.000000000",1020,2840409.0]
["2019-08-09T13:46:30.000000000","2019-08-09T20:46:30.000000000",1133,956.8604]
["2019-08-09T13:46:45.000000000","2019-08-09T20:46:45.000000000",1022,28.35833]
["2019-08-09T13:46:45.000000000","2019-08-09T20:46:45.000000000",1130,786813743.9448]
["2019-08-09T13:47:00.000000000","2019-08-09T20:47:00.000000000",1021,277.0799]
["2019-08-09T13:47:00.000000000","2019-08-09T20:47:00.000000000",1016,480700.0]
["2019-08-09T13:47:15.000000000","2019-08-09T20:47:15.000000000",1019,54200.200000000004]
["2019-08-09T13:47:15.000000000","2019-08-09T20:47:15.000000000",1018,479300.0]
["2019-08-09T13:47:30.000000000","2019-08-09T20:47:30.000000000",1017,478432.3]
["2019-08-09T13:47:30.000000000","2019-08-09T20:47:30.000000000",1020,2840409.0]
["2019-08-09T13:47:30.000000000","2019-08-09T20:47:30.000000000",1133,957.6135]
["2019-08-09T13:47:45.000000000","2019-08-09T20:47:45.000000000",1022,28.43162]
["2019-08-09T13:47:45.000000000","2019-08-09T20:47:45.000000000",1130,786486237.638]
["2019-08-09T13:48:00.000000000","2019-08-09T20:48:00.000000000",1021,276.9229]
["2019-08-09T13:48:00.000000000","2019-08-09T20:48:00.000000000",1016,480400.0]
["2019-08-09T13:48:15.000000000","2019-08-09T20:48:15.000000000",1019,52146.810000000005]
["2019-08-09T13:48:15.000000000","2019-08-09T20:48:15.000000000",1018,479452.1]
["2019-08-09T13:48:30.000000000","2019-08-09T20:48:30.000000000",1017,481362.5]
["2019-08-09T13:48:30.000000000","2019-08-09T20:48:30.000000000",1020,2840410.0]
["2019-08-09T13:48:30.000000000","2019-08-09T20:48:30.000000000",1133,960.9229]
["2019-08-09T13:48:45.000000000","2019-08-09T20:48:45.000000000",1022,30.40964]
["2019-08-09T13:48:45.000000000","2019-08-09T20:48:45.000000000",1130,787154586.111]
["2019-08-09T13:49:00.000000000","2019-08-09T20:49:00.000000000",1021,277.136]
["2019-08-09T13:49:00.000000000","2019-08-09T20:49:00.000000000",1016,481300.0]
["2019-08-09T13:49:15.000000000","2019-08-09T20:49:15.000000000",1019,52300.049999999996]
["2019-08-09T13:49:15.000000000","2019-08-09T20:49:15.000000000",1018,479802.1]
["2019-08-09T13:49:30.000000000","2019-08-09T20:49:30.000000000",1017,481593.8]
["2019-08-09T13:49:30.000000000","2019-08-09T20:49:30.000000000",1020,2840410.0]
["2019-08-09T13:49:30.000000000","2019-08-09T20:49:30.000000000",1133,961.3688]
["2019-08-09T13:49:45.000000000","2019-08-09T20:49:45.000000000",1022,32.46099]
["2019-08-09T13:49:45.000000000","2019-08-09T20:49:45.000000000",1130,787526679.821]
["2019-08-09T13:50:00.000000000","2019-08-09T20:50:00.000000000",1021,277.2359]
["2019-08-09T13:50:00.000000000","2019-08-09T20:50:00.000000000",1016,480900.0]
["2019-08-09T13:50:15.000000000","2019-08-09T20:50:15.000000000",1019,53006.79]
["2019-08-09T13:50:15.000000000","2019-08-09T20:50:15.000000000",1018,478585.39999999997]
["2019-08-09T13:50:30.000000000","2019-08-09T20:50:30.000000000",1017,481144.8]
["2019-08-09T13:50:30.000000000","2019-08-09T20:50:30.000000000",1020,2840411.0]
["2019-08-09T13:50:30.000000000","2019-08-09T20:50:30.000000000",1133,959.2386]
["2019-08-09T13:50:45.000000000","2019-08-09T20:50:45.000000000",1022,34.42567]
["2019-08-09T13:50:45.000000000","2019-08-09T20:50:45.000000000",1130,788479062.8463]
["2019-08-09T13:51:00.000000000","2019-08-09T20:51:00.000000000",1021,277.5667]
["2019-08-09T13:51:00.000000000","2019-08-09T20:51:00.000000000",1016,480800.0]
["2019-08-09T13:51:15.000000000","2019-08-09T20:51:15.000000000",1019,53806.840000000004]
["2019-08-09T13:51:15.000000000","2019-08-09T20:51:15.000000000",1018,479741.69999999995]
["2019-08-09T13:51:30.000000000","2019-08-09T20:51:30.000000000",1017,481869.8]
["2019-08-09T13:51:30.000000000","2019-08-09T20:51:30.000000000",1020,2840411.0]
["2019-08-09T13:51:30.000000000","2019-08-09T20:51:30.000000000",1133,960.4156]
["2019-08-09T13:51:45.000000000","2019-08-09T20:51:45.000000000",1022,43.05474]
["2019-08-09T13:51:45.000000000","2019-08-09T20:51:45.000000000",1130,788624207.8484]
["2019-08-09T13:52:00.000000000","2019-08-09T20:52:00.000000000",1021,277.9884]
["2019-08-09T13:52:00.000000000","2019-08-09T20:52:00.000000000",1016,481800.0]
["2019-08-09T13:52:15.000000000","2019-08-09T20:52:15.000000000",1019,54693.36]
["2019-08-09T13:52:15.000000000","2019-08-09T20:52:15.000000000",1018,481256.3]
["2019-08-09T13:52:30.000000000","2019-08-09T20:52:30.000000000",1017,481762.5]
["2019-08-09T13:52:30.000000000","2019-08-09T20:52:30.000000000",1020,2840412.0]
["2019-08-09T13:52:30.000000000","2019-08-09T20:52:30.000000000",1133,961.4396]
["2019-08-09T13:52:45.000000000","2019-08-09T20:52:45.000000000",1022,63.72522]
["2019-08-09T13:52:45.000000000","2019-08-09T20:52:45.000000000",1130,790295499.8724]
["2019-08-09T13:53:00.000000000","2019-08-09T20:53:00.000000000",1021,278.1905]
["2019-08-09T13:53:00.000000000","2019-08-09T20:53:00.000000000",1016,483200.0]
["2019-08-09T13:53:15.000000000","2019-08-09T20:53:15.000000000",1019,56866.76]
["2019-08-09T13:53:15.000000000","2019-08-09T20:53:15.000000000",1018,480343.8]
["2019-08-09T13:53:30.000000000","2019-08-09T20:53:30.000000000",1017,483671.89999999997]
["2019-08-09T13:53:30.000000000","2019-08-09T20:53:30.000000000",1020,2840413.0]
["2019-08-09T13:53:30.000000000","2019-08-09T20:53:30.000000000",1133,964.4052]
["2019-08-09T13:53:45.000000000","2019-08-09T20:53:45.000000000",1022,69.15087]
["2019-08-09T13:53:45.000000000","2019-08-09T20:53:45.000000000",1130,792830562.6663]
["2019-08-09T13:54:00.000000000","2019-08-09T20:54:00.000000000",1021,280.6614]
["2019-08-09T13:54:00.000000000","2019-08-09T20:54:00.000000000",1016,489800.0]
["2019-08-09T13:54:15.000000000","2019-08-09T20:54:15.000000000",1019,59340.17]
["2019-08-09T13:54:15.000000000","2019-08-09T20:54:15.000000000",1018,487000.0]
["2019-08-09T13:54:30.000000000","2019-08-09T20:54:30.000000000",1017,486231.3]
["2019-08-09T13:54:30.000000000","2019-08-09T20:54:30.000000000",1020,2840414.0]
["2019-08-09T13:54:30.000000000","2019-08-09T20:54:30.000000000",1133,970.3396]
["2019-08-09T13:54:45.000000000","2019-08-09T20:54:45.000000000",1022,192.1966]
["2019-08-09T13:54:45.000000000","2019-08-09T20:54:45.000000000",1130,798651415.293]
["2019-08-09T13:55:00.000000000","2019-08-09T20:55:00.000000000",1021,278.7699]
["2019-08-09T13:55:00.000000000","2019-08-09T20:55:00.000000000",1016,482100.0]
["2019-08-09T13:55:15.000000000","2019-08-09T20:55:15.000000000",1019,66866.77]
["2019-08-09T13:55:15.000000000","2019-08-09T20:55:15.000000000",1018,480847.89999999997]
["2019-08-09T13:55:30.000000000","2019-08-09T20:55:30.000000000",1017,482184.39999999997]
["2019-08-09T13:55:30.000000000","2019-08-09T20:55:30.000000000",1020,2840416.0]
["2019-08-09T13:55:30.000000000","2019-08-09T20:55:30.000000000",1133,963.624]
["2019-08-09T13:55:45.000000000","2019-08-09T20:55:45.000000000",1022,50.95356]
["2019-08-09T13:55:45.000000000","2019-08-09T20:55:45.000000000",1130,789735624.6367]
["2019-08-09T13:56:00.000000000","2019-08-09T20:56:00.000000000",1021,277.9885]
["2019-08-09T13:56:00.000000000","2019-08-09T20:56:00.000000000",1016,481800.0]
["2019-08-09T13:56:15.000000000","2019-08-09T20:56:15.000000000",1019,64453.450000000004]
["2019-08-09T13:56:15.000000000","2019-08-09T20:56:15.000000000",1018,478356.3]
["2019-08-09T13:56:30.000000000","2019-08-09T20:56:30.000000000",1017,481794.8]
["2019-08-09T13:56:30.000000000","2019-08-09T20:56:30.000000000",1020,2840417.0]
["2019-08-09T13:56:30.000000000","2019-08-09T20:56:30.000000000",1133,960.1677]
["2019-08-09T13:56:45.000000000","2019-08-09T20:56:45.000000000",1022,48.03644]
["2019-08-09T13:56:45.000000000","2019-08-09T20:56:45.000000000",1130,788953657.8366]
["2019-08-09T13:57:00.000000000","2019-08-09T20:57:00.000000000",1021,277.8575]
["2019-08-09T13:57:00.000000000","2019-08-09T20:57:00.000000000",1016,481600.0]
["2019-08-09T13:57:15.000000000","2019-08-09T20:57:15.000000000",1019,60166.86]
["2019-08-09T13:57:15.000000000","2019-08-09T20:57:15.000000000",1018,478239.6]
["2019-08-09T13:57:30.000000000","2019-08-09T20:57:30.000000000",1017,481500.0]
["2019-08-09T13:57:30.000000000","2019-08-09T20:57:30.000000000",1020,2840418.0]
["2019-08-09T13:57:30.000000000","2019-08-09T20:57:30.000000000",1133,959.7583]
["2019-08-09T13:57:45.000000000","2019-08-09T20:57:45.000000000",1022,45.12605]
["2019-08-09T13:57:45.000000000","2019-08-09T20:57:45.000000000",1130,789117827.715]
["2019-08-09T13:58:00.000000000","2019-08-09T20:58:00.000000000",1021,277.7198]
["2019-08-09T13:58:00.000000000","2019-08-09T20:58:00.000000000",1016,482000.0]
["2019-08-09T13:58:15.000000000","2019-08-09T20:58:15.000000000",1019,57893.36]
["2019-08-09T13:58:15.000000000","2019-08-09T20:58:15.000000000",1018,478522.89999999997]
["2019-08-09T13:58:30.000000000","2019-08-09T20:58:30.000000000",1017,481946.9]
["2019-08-09T13:58:30.000000000","2019-08-09T20:58:30.000000000",1020,2840418.0]
["2019-08-09T13:58:30.000000000","2019-08-09T20:58:30.000000000",1133,960.0469]
["2019-08-09T13:58:45.000000000","2019-08-09T20:58:45.000000000",1022,42.19125]
["2019-08-09T13:58:45.000000000","2019-08-09T20:58:45.000000000",1130,788941437.7572]
["2019-08-09T13:59:00.000000000","2019-08-09T20:59:00.000000000",1021,277.8442]
["2019-08-09T13:59:00.000000000","2019-08-09T20:59:00.000000000",1016,481600.0]
["2019-08-09T13:59:15.000000000","2019-08-09T20:59:15.000000000",1019,57553.39]
["2019-08-09T13:59:15.000000000","2019-08-09T20:59:15.000000000",1018,478529.2]
["2019-08-09T13:59:30.000000000","2019-08-09T20:59:30.000000000",1017,481587.5]
["2019-08-09T13:59:30.000000000","2019-08-09T20:59:30.000000000",1020,2840419.0]
["2019-08-09T13:59:30.000000000","2019-08-09T20:59:30.000000000",1133,961.025]
["2019-08-09T13:59:45.000000000","2019-08-09T20:59:45.000000000",1022,39.98895]
["2019-08-09T13:59:45.000000000","2019-08-09T20:59:45.000000000",1130,788298360.6091]
["2019-08-09T14:00:00.000000000","2019-08-09T21:00:00.000000000",1021,277.4423]
["2019-08-09T14:00:00.000000000","2019-08-09T21:00:00.000000000",1016,481400.0]
["2019-08-09T14:00:15.000000000","2019-08-09T21:00:15.000000000",1019,57853.44]
["2019-08-09T14:00:15.000000000","2019-08-09T21:00:15.000000000",1018,479150.0]
["2019-08-09T14:00:30.000000000","2019-08-09T21:00:30.000000000",1017,481626.0]
["2019-08-09T14:00:30.000000000","2019-08-09T21:00:30.000000000",1020,2840419.0]
["2019-08-09T14:00:30.000000000","2019-08-09T21:00:30.000000000",1133,960.2552]
["2019-08-09T14:00:45.000000000","2019-08-09T21:00:45.000000000",1022,39.02766]
["2019-08-09T14:00:45.000000000","2019-08-09T21:00:45.000000000",1130,787932798.6838]
["2019-08-09T14:01:00.000000000","2019-08-09T21:01:00.000000000",1021,277.287]
["2019-08-09T14:01:00.000000000","2019-08-09T21:01:00.000000000",1016,481900.0]
["2019-08-09T14:01:15.000000000","2019-08-09T21:01:15.000000000",1019,58213.41]
["2019-08-09T14:01:15.000000000","2019-08-09T21:01:15.000000000",1018,483060.4]
["2019-08-09T14:01:30.000000000","2019-08-09T21:01:30.000000000",1017,489121.89999999997]
["2019-08-09T14:01:30.000000000","2019-08-09T21:01:30.000000000",1020,2840420.0]
["2019-08-09T14:01:30.000000000","2019-08-09T21:01:30.000000000",1133,975.2219]
["2019-08-09T14:01:45.000000000","2019-08-09T21:01:45.000000000",1022,185.5765]
["2019-08-09T14:01:45.000000000","2019-08-09T21:01:45.000000000",1130,799125748.3926]
["2019-08-09T14:02:00.000000000","2019-08-09T21:02:00.000000000",1021,282.7992]
["2019-08-09T14:02:00.000000000","2019-08-09T21:02:00.000000000",1016,489100.0]
["2019-08-09T14:02:15.000000000","2019-08-09T21:02:15.000000000",1019,63060.07]
["2019-08-09T14:02:15.000000000","2019-08-09T21:02:15.000000000",1018,486927.1]
["2019-08-09T14:02:30.000000000","2019-08-09T21:02:30.000000000",1017,489701.0]
["2019-08-09T14:02:30.000000000","2019-08-09T21:02:30.000000000",1020,2840424.0]
["2019-08-09T14:02:30.000000000","2019-08-09T21:02:30.000000000",1133,976.4177]
["2019-08-09T14:02:45.000000000","2019-08-09T21:02:45.000000000",1022,244.4021]
["2019-08-09T14:02:45.000000000","2019-08-09T21:02:45.000000000",1130,803011156.2768]
["2019-08-09T14:03:00.000000000","2019-08-09T21:03:00.000000000",1021,282.5838]
["2019-08-09T14:03:00.000000000","2019-08-09T21:03:00.000000000",1016,488600.0]
["2019-08-09T14:03:15.000000000","2019-08-09T21:03:15.000000000",1019,72400.09999999999]
["2019-08-09T14:03:15.000000000","2019-08-09T21:03:15.000000000",1018,486345.8]
["2019-08-09T14:03:30.000000000","2019-08-09T21:03:30.000000000",1017,489779.2]
["2019-08-09T14:03:30.000000000","2019-08-09T21:03:30.000000000",1020,2840426.0]
["2019-08-09T14:03:30.000000000","2019-08-09T21:03:30.000000000",1133,976.3542]
["2019-08-09T14:03:45.000000000","2019-08-09T21:03:45.000000000",1022,241.2719]
["2019-08-09T14:03:45.000000000","2019-08-09T21:03:45.000000000",1130,803283263.9408]
["2019-08-09T14:04:00.000000000","2019-08-09T21:04:00.000000000",1021,282.5483]
["2019-08-09T14:04:00.000000000","2019-08-09T21:04:00.000000000",1016,489200.0]
["2019-08-09T14:04:15.000000000","2019-08-09T21:04:15.000000000",1019,73033.37999999999]
["2019-08-09T14:04:15.000000000","2019-08-09T21:04:15.000000000",1018,487372.9]
["2019-08-09T14:04:30.000000000","2019-08-09T21:04:30.000000000",1017,489775.0]
["2019-08-09T14:04:30.000000000","2019-08-09T21:04:30.000000000",1020,2840431.0]
["2019-08-09T14:04:30.000000000","2019-08-09T21:04:30.000000000",1133,976.2958]
["2019-08-09T14:04:45.000000000","2019-08-09T21:04:45.000000000",1022,227.4923]
["2019-08-09T14:04:45.000000000","2019-08-09T21:04:45.000000000",1130,800774591.5631]
["2019-08-09T14:05:00.000000000","2019-08-09T21:05:00.000000000",1021,281.0609]
["2019-08-09T14:05:00.000000000","2019-08-09T21:05:00.000000000",1016,482700.0]
["2019-08-09T14:05:15.000000000","2019-08-09T21:05:15.000000000",1019,71300.05]
["2019-08-09T14:05:15.000000000","2019-08-09T21:05:15.000000000",1018,478100.0]
["2019-08-09T14:05:30.000000000","2019-08-09T21:05:30.000000000",1017,481672.9]
["2019-08-09T14:05:30.000000000","2019-08-09T21:05:30.000000000",1020,2840432.0]
["2019-08-09T14:05:30.000000000","2019-08-09T21:05:30.000000000",1133,962.0333]
["2019-08-09T14:05:45.000000000","2019-08-09T21:05:45.000000000",1022,35.66215]
["2019-08-09T14:05:45.000000000","2019-08-09T21:05:45.000000000",1130,788491141.256]
["2019-08-09T14:06:00.000000000","2019-08-09T21:06:00.000000000",1021,279.1295]
["2019-08-09T14:06:00.000000000","2019-08-09T21:06:00.000000000",1016,488400.0]
["2019-08-09T14:06:15.000000000","2019-08-09T21:06:15.000000000",1019,60843.049999999996]
["2019-08-09T14:06:15.000000000","2019-08-09T21:06:15.000000000",1018,486388.39999999997]
["2019-08-09T14:06:30.000000000","2019-08-09T21:06:30.000000000",1019,60253.450000000004]
["2019-08-09T14:06:30.000000000","2019-08-09T21:06:30.000000000",1018,486068.8]
["2019-08-09T14:06:45.000000000","2019-08-09T21:06:45.000000000",1017,489712.5]
["2019-08-09T14:06:45.000000000","2019-08-09T21:06:45.000000000",1020,2840435.0]
["2019-08-09T14:06:45.000000000","2019-08-09T21:06:45.000000000",1133,977.1354]
["2019-08-09T14:07:00.000000000","2019-08-09T21:07:00.000000000",1022,230.7135]
["2019-08-09T14:07:00.000000000","2019-08-09T21:07:00.000000000",1130,801141567.2715]
["2019-08-09T14:07:15.000000000","2019-08-09T21:07:15.000000000",1021,282.0178]
["2019-08-09T14:07:15.000000000","2019-08-09T21:07:15.000000000",1016,488400.0]
["2019-08-09T14:07:30.000000000","2019-08-09T21:07:30.000000000",1019,61813.380000000005]
["2019-08-09T14:07:30.000000000","2019-08-09T21:07:30.000000000",1018,485177.1]
["2019-08-09T14:07:45.000000000","2019-08-09T21:07:45.000000000",1017,489457.3]
["2019-08-09T14:07:45.000000000","2019-08-09T21:07:45.000000000",1020,2840438.0]
["2019-08-09T14:07:45.000000000","2019-08-09T21:07:45.000000000",1133,976.4094]
["2019-08-09T14:08:00.000000000","2019-08-09T21:08:00.000000000",1022,226.5355]
["2019-08-09T14:08:00.000000000","2019-08-09T21:08:00.000000000",1130,800366971.5762]
["2019-08-09T14:08:15.000000000","2019-08-09T21:08:15.000000000",1021,281.9733]
["2019-08-09T14:08:15.000000000","2019-08-09T21:08:15.000000000",1016,488300.0]
["2019-08-09T14:08:30.000000000","2019-08-09T21:08:30.000000000",1019,62906.689999999995]
["2019-08-09T14:08:30.000000000","2019-08-09T21:08:30.000000000",1018,487722.89999999997]
["2019-08-09T14:08:45.000000000","2019-08-09T21:08:45.000000000",1017,487669.8]
["2019-08-09T14:08:45.000000000","2019-08-09T21:08:45.000000000",1020,2840442.0]
["2019-08-09T14:08:45.000000000","2019-08-09T21:08:45.000000000",1133,975.4511]
["2019-08-09T14:09:00.000000000","2019-08-09T21:09:00.000000000",1022,223.0391]
["2019-08-09T14:09:00.000000000","2019-08-09T21:09:00.000000000",1130,801294935.2303]
["2019-08-09T14:09:15.000000000","2019-08-09T21:09:15.000000000",1021,282.1354]
["2019-08-09T14:09:15.000000000","2019-08-09T21:09:15.000000000",1016,488200.0]
["2019-08-09T14:09:30.000000000","2019-08-09T21:09:30.000000000",1019,63453.4]
["2019-08-09T14:09:30.000000000","2019-08-09T21:09:30.000000000",1018,487575.0]
["2019-08-09T14:09:45.000000000","2019-08-09T21:09:45.000000000",1017,487676.10000000003]
["2019-08-09T14:09:45.000000000","2019-08-09T21:09:45.000000000",1020,2840444.0]
["2019-08-09T14:09:45.000000000","2019-08-09T21:09:45.000000000",1133,975.3136]
["2019-08-09T14:10:00.000000000","2019-08-09T21:10:00.000000000",1022,220.0998]
["2019-08-09T14:10:00.000000000","2019-08-09T21:10:00.000000000",1130,800747009.505]
["2019-08-09T14:10:15.000000000","2019-08-09T21:10:15.000000000",1021,281.8735]
["2019-08-09T14:10:15.000000000","2019-08-09T21:10:15.000000000",1016,488200.0]
["2019-08-09T14:10:30.000000000","2019-08-09T21:10:30.000000000",1019,63700.200000000004]
["2019-08-09T14:10:30.000000000","2019-08-09T21:10:30.000000000",1018,485573.69999999995]
["2019-08-09T14:10:45.000000000","2019-08-09T21:10:45.000000000",1019,63700.200000000004]
["2019-08-09T14:10:45.000000000","2019-08-09T21:10:45.000000000",1018,484962.5]
["2019-08-09T14:11:00.000000000","2019-08-09T21:11:00.000000000",1017,487660.39999999997]
["2019-08-09T14:11:00.000000000","2019-08-09T21:11:00.000000000",1020,2840449.0]
["2019-08-09T14:11:00.000000000","2019-08-09T21:11:00.000000000",1133,972.3458]
["2019-08-09T14:11:15.000000000","2019-08-09T21:11:15.000000000",1022,205.2768]
["2019-08-09T14:11:15.000000000","2019-08-09T21:11:15.000000000",1130,798553606.2436]
["2019-08-09T14:11:30.000000000","2019-08-09T21:11:30.000000000",1021,281.152]
["2019-08-09T14:11:30.000000000","2019-08-09T21:11:30.000000000",1016,487800.0]
["2019-08-09T14:11:45.000000000","2019-08-09T21:11:45.000000000",1019,63200.200000000004]
["2019-08-09T14:11:45.000000000","2019-08-09T21:11:45.000000000",1018,485891.7]
["2019-08-09T14:12:00.000000000","2019-08-09T21:12:00.000000000",1017,487763.5]
["2019-08-09T14:12:00.000000000","2019-08-09T21:12:00.000000000",1020,2840451.0]
["2019-08-09T14:12:00.000000000","2019-08-09T21:12:00.000000000",1133,974.7427]
["2019-08-09T14:12:15.000000000","2019-08-09T21:12:15.000000000",1022,219.5181]
["2019-08-09T14:12:15.000000000","2019-08-09T21:12:15.000000000",1130,800313825.6216]
["2019-08-09T14:12:30.000000000","2019-08-09T21:12:30.000000000",1021,281.7647]
["2019-08-09T14:12:30.000000000","2019-08-09T21:12:30.000000000",1016,487900.0]
["2019-08-09T14:12:45.000000000","2019-08-09T21:12:45.000000000",1019,63453.4]
["2019-08-09T14:12:45.000000000","2019-08-09T21:12:45.000000000",1018,485452.1]
["2019-08-09T14:13:00.000000000","2019-08-09T21:13:00.000000000",1017,487759.4]
["2019-08-09T14:13:00.000000000","2019-08-09T21:13:00.000000000",1020,2840454.0]
["2019-08-09T14:13:00.000000000","2019-08-09T21:13:00.000000000",1133,973.2177]
["2019-08-09T14:13:15.000000000","2019-08-09T21:13:15.000000000",1022,217.6932]
["2019-08-09T14:13:15.000000000","2019-08-09T21:13:15.000000000",1130,800396475.993]
["2019-08-09T14:13:30.000000000","2019-08-09T21:13:30.000000000",1021,281.8379]
["2019-08-09T14:13:30.000000000","2019-08-09T21:13:30.000000000",1016,487700.0]
["2019-08-09T14:13:45.000000000","2019-08-09T21:13:45.000000000",1019,63553.39]
["2019-08-09T14:13:45.000000000","2019-08-09T21:13:45.000000000",1018,484950.0]
["2019-08-09T14:14:00.000000000","2019-08-09T21:14:00.000000000",1017,487705.2]
["2019-08-09T14:14:00.000000000","2019-08-09T21:14:00.000000000",1020,2840457.0]
["2019-08-09T14:14:00.000000000","2019-08-09T21:14:00.000000000",1133,972.5344]
["2019-08-09T14:14:15.000000000","2019-08-09T21:14:15.000000000",1022,218.1084]
["2019-08-09T14:14:15.000000000","2019-08-09T21:14:15.000000000",1130,799918136.0822]
["2019-08-09T14:14:30.000000000","2019-08-09T21:14:30.000000000",1021,281.5671]
["2019-08-09T14:14:30.000000000","2019-08-09T21:14:30.000000000",1016,487500.0]
["2019-08-09T14:14:45.000000000","2019-08-09T21:14:45.000000000",1019,63800.049999999996]
["2019-08-09T14:14:45.000000000","2019-08-09T21:14:45.000000000",1018,485502.2]
["2019-08-09T14:15:00.000000000","2019-08-09T21:15:00.000000000",1017,487693.8]
["2019-08-09T14:15:00.000000000","2019-08-09T21:15:00.000000000",1020,2840461.0]
["2019-08-09T14:15:00.000000000","2019-08-09T21:15:00.000000000",1133,973.0271]
["2019-08-09T14:15:15.000000000","2019-08-09T21:15:15.000000000",1022,217.4158]
["2019-08-09T14:15:15.000000000","2019-08-09T21:15:15.000000000",1130,799313960.0936]
["2019-08-09T14:15:30.000000000","2019-08-09T21:15:30.000000000",1021,281.3829]
["2019-08-09T14:15:30.000000000","2019-08-09T21:15:30.000000000",1016,487500.0]
["2019-08-09T14:15:45.000000000","2019-08-09T21:15:45.000000000",1019,64200.2]
["2019-08-09T14:15:45.000000000","2019-08-09T21:15:45.000000000",1018,485325.0]
["2019-08-09T14:16:00.000000000","2019-08-09T21:16:00.000000000",1017,487764.6]
["2019-08-09T14:16:00.000000000","2019-08-09T21:16:00.000000000",1020,2840463.0]
["2019-08-09T14:16:00.000000000","2019-08-09T21:16:00.000000000",1133,972.8417]
["2019-08-09T14:16:15.000000000","2019-08-09T21:16:15.000000000",1022,216.5011]
["2019-08-09T14:16:15.000000000","2019-08-09T21:16:15.000000000",1130,799119098.976]
["2019-08-09T14:16:30.000000000","2019-08-09T21:16:30.000000000",1021,281.1942]
["2019-08-09T14:16:30.000000000","2019-08-09T21:16:30.000000000",1016,487200.0]
["2019-08-09T14:16:45.000000000","2019-08-09T21:16:45.000000000",1019,64346.76]
["2019-08-09T14:16:45.000000000","2019-08-09T21:16:45.000000000",1018,485300.0]
["2019-08-09T14:17:00.000000000","2019-08-09T21:17:00.000000000",1017,487689.6]
["2019-08-09T14:17:00.000000000","2019-08-09T21:17:00.000000000",1020,2840467.0]
["2019-08-09T14:17:00.000000000","2019-08-09T21:17:00.000000000",1133,973.2708]
["2019-08-09T14:17:15.000000000","2019-08-09T21:17:15.000000000",1022,216.3634]
["2019-08-09T14:17:15.000000000","2019-08-09T21:17:15.000000000",1130,799643438.5176]
["2019-08-09T14:17:30.000000000","2019-08-09T21:17:30.000000000",1021,281.2696]
["2019-08-09T14:17:30.000000000","2019-08-09T21:17:30.000000000",1016,487200.0]
["2019-08-09T14:17:45.000000000","2019-08-09T21:17:45.000000000",1019,64146.810000000005]
["2019-08-09T14:17:45.000000000","2019-08-09T21:17:45.000000000",1018,484993.7]
["2019-08-09T14:18:00.000000000","2019-08-09T21:18:00.000000000",1017,487770.8]
["2019-08-09T14:18:00.000000000","2019-08-09T21:18:00.000000000",1020,2840469.0]
["2019-08-09T14:18:00.000000000","2019-08-09T21:18:00.000000000",1133,972.7396]
["2019-08-09T14:18:15.000000000","2019-08-09T21:18:15.000000000",1022,214.7962]
["2019-08-09T14:18:15.000000000","2019-08-09T21:18:15.000000000",1130,800369173.545]
["2019-08-09T14:18:30.000000000","2019-08-09T21:18:30.000000000",1021,281.6915]
["2019-08-09T14:18:30.000000000","2019-08-09T21:18:30.000000000",1016,487100.0]
["2019-08-09T14:18:45.000000000","2019-08-09T21:18:45.000000000",1019,63946.74]
["2019-08-09T14:18:45.000000000","2019-08-09T21:18:45.000000000",1018,484843.8]
["2019-08-09T14:19:00.000000000","2019-08-09T21:19:00.000000000",1017,487728.1]
["2019-08-09T14:19:00.000000000","2019-08-09T21:19:00.000000000",1020,2840473.0]
["2019-08-09T14:19:00.000000000","2019-08-09T21:19:00.000000000",1133,972.4573]
["2019-08-09T14:19:15.000000000","2019-08-09T21:19:15.000000000",1022,212.5229]
["2019-08-09T14:19:15.000000000","2019-08-09T21:19:15.000000000",1130,799298873.8462]
["2019-08-09T14:19:30.000000000","2019-08-09T21:19:30.000000000",1021,281.1587]
["2019-08-09T14:19:30.000000000","2019-08-09T21:19:30.000000000",1016,486600.0]
["2019-08-09T14:19:45.000000000","2019-08-09T21:19:45.000000000",1019,63800.049999999996]
["2019-08-09T14:19:45.000000000","2019-08-09T21:19:45.000000000",1018,484702.1]
["2019-08-09T14:20:00.000000000","2019-08-09T21:20:00.000000000",1017,487641.7]
["2019-08-09T14:20:00.000000000","2019-08-09T21:20:00.000000000",1020,2840475.0]
["2019-08-09T14:20:00.000000000","2019-08-09T21:20:00.000000000",1133,972.5438]
["2019-08-09T14:20:15.000000000","2019-08-09T21:20:15.000000000",1022,211.9834]
["2019-08-09T14:20:15.000000000","2019-08-09T21:20:15.000000000",1130,798598975.2572]
["2019-08-09T14:20:30.000000000","2019-08-09T21:20:30.000000000",1021,281.1541]
["2019-08-09T14:20:30.000000000","2019-08-09T21:20:30.000000000",1016,487200.0]
["2019-08-09T14:20:45.000000000","2019-08-09T21:20:45.000000000",1019,63646.810000000005]
["2019-08-09T14:20:45.000000000","2019-08-09T21:20:45.000000000",1018,484895.8]
["2019-08-09T14:21:00.000000000","2019-08-09T21:21:00.000000000",1017,487806.2]
["2019-08-09T14:21:00.000000000","2019-08-09T21:21:00.000000000",1020,2840478.0]
["2019-08-09T14:21:00.000000000","2019-08-09T21:21:00.000000000",1133,972.1833]
["2019-08-09T14:21:15.000000000","2019-08-09T21:21:15.000000000",1022,204.7906]
["2019-08-09T14:21:15.000000000","2019-08-09T21:21:15.000000000",1130,798234249.059]
["2019-08-09T14:21:30.000000000","2019-08-09T21:21:30.000000000",1021,280.7124]
["2019-08-09T14:21:30.000000000","2019-08-09T21:21:30.000000000",1016,486700.0]
["2019-08-09T14:21:45.000000000","2019-08-09T21:21:45.000000000",1019,63440.07]
["2019-08-09T14:21:45.000000000","2019-08-09T21:21:45.000000000",1018,484706.2]
["2019-08-09T14:22:00.000000000","2019-08-09T21:22:00.000000000",1017,487728.1]
["2019-08-09T14:22:00.000000000","2019-08-09T21:22:00.000000000",1020,2840481.0]
["2019-08-09T14:22:00.000000000","2019-08-09T21:22:00.000000000",1133,972.4406]
["2019-08-09T14:22:15.000000000","2019-08-09T21:22:15.000000000",1022,212.5096]
["2019-08-09T14:22:15.000000000","2019-08-09T21:22:15.000000000",1130,798954018.1162]
["2019-08-09T14:22:30.000000000","2019-08-09T21:22:30.000000000",1021,281.3695]
["2019-08-09T14:22:30.000000000","2019-08-09T21:22:30.000000000",1016,487000.0]
["2019-08-09T14:22:45.000000000","2019-08-09T21:22:45.000000000",1019,63200.200000000004]
["2019-08-09T14:22:45.000000000","2019-08-09T21:22:45.000000000",1018,484291.7]
["2019-08-09T14:23:00.000000000","2019-08-09T21:23:00.000000000",1017,487750.0]
["2019-08-09T14:23:00.000000000","2019-08-09T21:23:00.000000000",1020,2840485.0]
["2019-08-09T14:23:00.000000000","2019-08-09T21:23:00.000000000",1133,971.9771]
["2019-08-09T14:23:15.000000000","2019-08-09T21:23:15.000000000",1022,216.6832]
["2019-08-09T14:23:15.000000000","2019-08-09T21:23:15.000000000",1130,798708875.9375]
["2019-08-09T14:23:30.000000000","2019-08-09T21:23:30.000000000",1021,281.112]
["2019-08-09T14:23:30.000000000","2019-08-09T21:23:30.000000000",1016,486700.0]
["2019-08-09T14:23:45.000000000","2019-08-09T21:23:45.000000000",1019,63300.049999999996]
["2019-08-09T14:23:45.000000000","2019-08-09T21:23:45.000000000",1018,482454.2]
["2019-08-09T14:24:00.000000000","2019-08-09T21:24:00.000000000",1017,481915.6]
["2019-08-09T14:24:00.000000000","2019-08-09T21:24:00.000000000",1020,2840487.0]
["2019-08-09T14:24:00.000000000","2019-08-09T21:24:00.000000000",1133,961.3948]
["2019-08-09T14:24:15.000000000","2019-08-09T21:24:15.000000000",1022,136.1305]
["2019-08-09T14:24:15.000000000","2019-08-09T21:24:15.000000000",1130,791703661.1757]
["2019-08-09T14:24:30.000000000","2019-08-09T21:24:30.000000000",1021,278.5967]
["2019-08-09T14:24:30.000000000","2019-08-09T21:24:30.000000000",1016,486900.0]
["2019-08-09T14:24:45.000000000","2019-08-09T21:24:45.000000000",1019,59620.15]
["2019-08-09T14:24:45.000000000","2019-08-09T21:24:45.000000000",1018,483704.2]
["2019-08-09T14:25:00.000000000","2019-08-09T21:25:00.000000000",1017,484008.30000000005]
["2019-08-09T14:25:00.000000000","2019-08-09T21:25:00.000000000",1020,2840489.0]
["2019-08-09T14:25:00.000000000","2019-08-09T21:25:00.000000000",1133,965.027]
["2019-08-09T14:25:15.000000000","2019-08-09T21:25:15.000000000",1022,153.5664]
["2019-08-09T14:25:15.000000000","2019-08-09T21:25:15.000000000",1130,792473702.031]
["2019-08-09T14:25:30.000000000","2019-08-09T21:25:30.000000000",1021,277.9595]
["2019-08-09T14:25:30.000000000","2019-08-09T21:25:30.000000000",1016,482300.0]
["2019-08-09T14:25:45.000000000","2019-08-09T21:25:45.000000000",1019,58353.479999999996]
["2019-08-09T14:25:45.000000000","2019-08-09T21:25:45.000000000",1018,476981.3]
["2019-08-09T14:26:00.000000000","2019-08-09T21:26:00.000000000",1017,479545.8]
["2019-08-09T14:26:00.000000000","2019-08-09T21:26:00.000000000",1020,2840491.0]
["2019-08-09T14:26:00.000000000","2019-08-09T21:26:00.000000000",1133,956.0666]
["2019-08-09T14:26:15.000000000","2019-08-09T21:26:15.000000000",1022,38.062]
["2019-08-09T14:26:15.000000000","2019-08-09T21:26:15.000000000",1130,785083307.49]
["2019-08-09T14:26:30.000000000","2019-08-09T21:26:30.000000000",1021,276.4789]
["2019-08-09T14:26:30.000000000","2019-08-09T21:26:30.000000000",1016,480500.0]
["2019-08-09T14:26:45.000000000","2019-08-09T21:26:45.000000000",1019,52306.77]
["2019-08-09T14:26:45.000000000","2019-08-09T21:26:45.000000000",1018,480735.4]
["2019-08-09T14:27:00.000000000","2019-08-09T21:27:00.000000000",1017,486952.1]
["2019-08-09T14:27:00.000000000","2019-08-09T21:27:00.000000000",1020,2840492.0]
["2019-08-09T14:27:00.000000000","2019-08-09T21:27:00.000000000",1133,971.5292]
["2019-08-09T14:27:15.000000000","2019-08-09T21:27:15.000000000",1022,148.7711]
["2019-08-09T14:27:15.000000000","2019-08-09T21:27:15.000000000",1130,794126290.162]
["2019-08-09T14:27:30.000000000","2019-08-09T21:27:30.000000000",1021,279.6867]
["2019-08-09T14:27:30.000000000","2019-08-09T21:27:30.000000000",1016,479800.0]
["2019-08-09T14:27:45.000000000","2019-08-09T21:27:45.000000000",1019,51000.0]
["2019-08-09T14:27:45.000000000","2019-08-09T21:27:45.000000000",1018,476537.5]
["2019-08-09T14:28:00.000000000","2019-08-09T21:28:00.000000000",1017,479882.3]
["2019-08-09T14:28:00.000000000","2019-08-09T21:28:00.000000000",1020,2840493.0]
["2019-08-09T14:28:00.000000000","2019-08-09T21:28:00.000000000",1133,956.6281]
["2019-08-09T14:28:15.000000000","2019-08-09T21:28:15.000000000",1022,83.7718]
["2019-08-09T14:28:15.000000000","2019-08-09T21:28:15.000000000",1130,788489043.2784]
["2019-08-09T14:28:30.000000000","2019-08-09T21:28:30.000000000",1021,278.2881]
["2019-08-09T14:28:30.000000000","2019-08-09T21:28:30.000000000",1016,480500.0]
["2019-08-09T14:28:45.000000000","2019-08-09T21:28:45.000000000",1019,52606.77]
["2019-08-09T14:28:45.000000000","2019-08-09T21:28:45.000000000",1018,476514.6]
["2019-08-09T14:29:00.000000000","2019-08-09T21:29:00.000000000",1017,479403.1]
["2019-08-09T14:29:00.000000000","2019-08-09T21:29:00.000000000",1020,2840494.0]
["2019-08-09T14:29:00.000000000","2019-08-09T21:29:00.000000000",1133,955.7864]
["2019-08-09T14:29:15.000000000","2019-08-09T21:29:15.000000000",1022,38.18191]
["2019-08-09T14:29:15.000000000","2019-08-09T21:29:15.000000000",1130,785412490.2225]
["2019-08-09T14:29:30.000000000","2019-08-09T21:29:30.000000000",1021,276.188]
["2019-08-09T14:29:30.000000000","2019-08-09T21:29:30.000000000",1016,479700.0]
["2019-08-09T14:29:45.000000000","2019-08-09T21:29:45.000000000",1019,52500.0]
["2019-08-09T14:29:45.000000000","2019-08-09T21:29:45.000000000",1018,476277.10000000003]
["2019-08-09T14:30:00.000000000","2019-08-09T21:30:00.000000000",1017,479184.39999999997]
["2019-08-09T14:30:00.000000000","2019-08-09T21:30:00.000000000",1020,2840495.0]
["2019-08-09T14:30:00.000000000","2019-08-09T21:30:00.000000000",1133,955.5865]
["2019-08-09T14:30:15.000000000","2019-08-09T21:30:15.000000000",1022,35.80426]
["2019-08-09T14:30:15.000000000","2019-08-09T21:30:15.000000000",1130,784737872.66]
["2019-08-09T14:30:30.000000000","2019-08-09T21:30:30.000000000",1021,276.3879]
["2019-08-09T14:30:30.000000000","2019-08-09T21:30:30.000000000",1016,480000.0]
["2019-08-09T14:30:45.000000000","2019-08-09T21:30:45.000000000",1019,52700.200000000004]
["2019-08-09T14:30:45.000000000","2019-08-09T21:30:45.000000000",1018,476664.60000000003]
["2019-08-09T14:31:00.000000000","2019-08-09T21:31:00.000000000",1017,479863.60000000003]
["2019-08-09T14:31:00.000000000","2019-08-09T21:31:00.000000000",1020,2840495.0]
["2019-08-09T14:31:00.000000000","2019-08-09T21:31:00.000000000",1133,958.2386]
["2019-08-09T14:31:15.000000000","2019-08-09T21:31:15.000000000",1022,39.55606]
["2019-08-09T14:31:15.000000000","2019-08-09T21:31:15.000000000",1130,786698950.408]
["2019-08-09T14:31:30.000000000","2019-08-09T21:31:30.000000000",1021,277.0605]
["2019-08-09T14:31:30.000000000","2019-08-09T21:31:30.000000000",1016,479900.0]
["2019-08-09T14:31:45.000000000","2019-08-09T21:31:45.000000000",1019,53414.31]
["2019-08-09T14:31:45.000000000","2019-08-09T21:31:45.000000000",1018,479133.89999999997]
["2019-08-09T14:32:00.000000000","2019-08-09T21:32:00.000000000",1019,53713.41]
["2019-08-09T14:32:00.000000000","2019-08-09T21:32:00.000000000",1018,479254.2]
["2019-08-09T14:32:15.000000000","2019-08-09T21:32:15.000000000",1017,479909.4]
["2019-08-09T14:32:15.000000000","2019-08-09T21:32:15.000000000",1020,2840496.0]
["2019-08-09T14:32:15.000000000","2019-08-09T21:32:15.000000000",1133,959.1302]
["2019-08-09T14:32:30.000000000","2019-08-09T21:32:30.000000000",1022,45.88083]
["2019-08-09T14:32:30.000000000","2019-08-09T21:32:30.000000000",1130,787525243.6032]
["2019-08-09T14:32:45.000000000","2019-08-09T21:32:45.000000000",1021,277.389]
["2019-08-09T14:32:45.000000000","2019-08-09T21:32:45.000000000",1016,480500.0]
["2019-08-09T14:33:00.000000000","2019-08-09T21:33:00.000000000",1019,54906.689999999995]
["2019-08-09T14:33:00.000000000","2019-08-09T21:33:00.000000000",1018,478683.3]
["2019-08-09T14:33:15.000000000","2019-08-09T21:33:15.000000000",1017,481678.1]
["2019-08-09T14:33:15.000000000","2019-08-09T21:33:15.000000000",1020,2840497.0]
["2019-08-09T14:33:15.000000000","2019-08-09T21:33:15.000000000",1133,959.8239]
["2019-08-09T14:33:30.000000000","2019-08-09T21:33:30.000000000",1022,49.57715]
["2019-08-09T14:33:30.000000000","2019-08-09T21:33:30.000000000",1130,787966934.0862]
["2019-08-09T14:33:45.000000000","2019-08-09T21:33:45.000000000",1021,277.7316]
["2019-08-09T14:33:45.000000000","2019-08-09T21:33:45.000000000",1130,788895776.6052]
["2019-08-09T14:34:00.000000000","2019-08-09T21:34:00.000000000",1021,278.024]
["2019-08-09T14:34:00.000000000","2019-08-09T21:34:00.000000000",1016,483900.0]
["2019-08-09T14:34:15.000000000","2019-08-09T21:34:15.000000000",1019,56973.4]
["2019-08-09T14:34:15.000000000","2019-08-09T21:34:15.000000000",1018,480922.9]
["2019-08-09T14:34:30.000000000","2019-08-09T21:34:30.000000000",1017,481934.39999999997]
["2019-08-09T14:34:30.000000000","2019-08-09T21:34:30.000000000",1020,2840498.0]
["2019-08-09T14:34:30.000000000","2019-08-09T21:34:30.000000000",1133,961.6427]
["2019-08-09T14:34:45.000000000","2019-08-09T21:34:45.000000000",1022,99.03432]
["2019-08-09T14:34:45.000000000","2019-08-09T21:34:45.000000000",1130,788887816.8926]
["2019-08-09T14:35:00.000000000","2019-08-09T21:35:00.000000000",1021,277.2514]
["2019-08-09T14:35:00.000000000","2019-08-09T21:35:00.000000000",1016,480600.0]
["2019-08-09T14:35:15.000000000","2019-08-09T21:35:15.000000000",1019,60513.46]
["2019-08-09T14:35:15.000000000","2019-08-09T21:35:15.000000000",1018,480308.3]
["2019-08-09T14:35:30.000000000","2019-08-09T21:35:30.000000000",1017,485389.6]
["2019-08-09T14:35:30.000000000","2019-08-09T21:35:30.000000000",1020,2840499.0]
["2019-08-09T14:35:30.000000000","2019-08-09T21:35:30.000000000",1133,967.7229]
["2019-08-09T14:35:45.000000000","2019-08-09T21:35:45.000000000",1022,98.59474]
["2019-08-09T14:35:45.000000000","2019-08-09T21:35:45.000000000",1130,791845900.95]
["2019-08-09T14:36:00.000000000","2019-08-09T21:36:00.000000000",1021,277.7426]
["2019-08-09T14:36:00.000000000","2019-08-09T21:36:00.000000000",1130,788927855.3]
["2019-08-09T14:36:15.000000000","2019-08-09T21:36:15.000000000",1021,277.2204]
["2019-08-09T14:36:15.000000000","2019-08-09T21:36:15.000000000",1016,480500.0]
["2019-08-09T14:36:30.000000000","2019-08-09T21:36:30.000000000",1019,63753.450000000004]
["2019-08-09T14:36:30.000000000","2019-08-09T21:36:30.000000000",1018,479347.89999999997]
["2019-08-09T14:36:45.000000000","2019-08-09T21:36:45.000000000",1017,479601.0]
["2019-08-09T14:36:45.000000000","2019-08-09T21:36:45.000000000",1020,2840500.0]
["2019-08-09T14:36:45.000000000","2019-08-09T21:36:45.000000000",1133,957.1739]
["2019-08-09T14:37:00.000000000","2019-08-09T21:37:00.000000000",1022,44.08924]
["2019-08-09T14:37:00.000000000","2019-08-09T21:37:00.000000000",1130,786694086.1]
["2019-08-09T14:37:15.000000000","2019-08-09T21:37:15.000000000",1021,277.1338]
["2019-08-09T14:37:15.000000000","2019-08-09T21:37:15.000000000",1016,480700.0]
["2019-08-09T14:37:30.000000000","2019-08-09T21:37:30.000000000",1019,63333.43]
["2019-08-09T14:37:30.000000000","2019-08-09T21:37:30.000000000",1018,479656.3]
["2019-08-09T14:37:45.000000000","2019-08-09T21:37:45.000000000",1017,481963.5]
["2019-08-09T14:37:45.000000000","2019-08-09T21:37:45.000000000",1020,2840501.0]
["2019-08-09T14:37:45.000000000","2019-08-09T21:37:45.000000000",1133,960.8739]
["2019-08-09T14:38:00.000000000","2019-08-09T21:38:00.000000000",1022,50.15656]
["2019-08-09T14:38:00.000000000","2019-08-09T21:38:00.000000000",1130,788453485.3255]
["2019-08-09T14:38:15.000000000","2019-08-09T21:38:15.000000000",1021,277.9973]
["2019-08-09T14:38:15.000000000","2019-08-09T21:38:15.000000000",1016,482800.0]
["2019-08-09T14:38:30.000000000","2019-08-09T21:38:30.000000000",1019,61093.43]
["2019-08-09T14:38:30.000000000","2019-08-09T21:38:30.000000000",1018,483850.0]
["2019-08-09T14:38:45.000000000","2019-08-09T21:38:45.000000000",1017,486068.8]
["2019-08-09T14:38:45.000000000","2019-08-09T21:38:45.000000000",1020,2840503.0]
["2019-08-09T14:38:45.000000000","2019-08-09T21:38:45.000000000",1133,969.0667]
["2019-08-09T14:39:00.000000000","2019-08-09T21:39:00.000000000",1022,218.8143]
["2019-08-09T14:39:00.000000000","2019-08-09T21:39:00.000000000",1130,799937341.9546]
["2019-08-09T14:39:15.000000000","2019-08-09T21:39:15.000000000",1021,281.1564]
["2019-08-09T14:39:15.000000000","2019-08-09T21:39:15.000000000",1016,487500.0]
["2019-08-09T14:39:30.000000000","2019-08-09T21:39:30.000000000",1019,63246.75]
["2019-08-09T14:39:30.000000000","2019-08-09T21:39:30.000000000",1018,484358.3]
["2019-08-09T14:39:45.000000000","2019-08-09T21:39:45.000000000",1017,487737.5]
["2019-08-09T14:39:45.000000000","2019-08-09T21:39:45.000000000",1020,2840505.0]
["2019-08-09T14:39:45.000000000","2019-08-09T21:39:45.000000000",1133,972.4229]
["2019-08-09T14:40:00.000000000","2019-08-09T21:40:00.000000000",1022,209.8633]
["2019-08-09T14:40:00.000000000","2019-08-09T21:40:00.000000000",1130,798897709.4614]
["2019-08-09T14:40:15.000000000","2019-08-09T21:40:15.000000000",1021,281.3607]
["2019-08-09T14:40:15.000000000","2019-08-09T21:40:15.000000000",1016,484800.0]
["2019-08-09T14:40:30.000000000","2019-08-09T21:40:30.000000000",1019,66993.45]
["2019-08-09T14:40:30.000000000","2019-08-09T21:40:30.000000000",1018,482635.4]
["2019-08-09T14:40:45.000000000","2019-08-09T21:40:45.000000000",1017,487456.2]
["2019-08-09T14:40:45.000000000","2019-08-09T21:40:45.000000000",1020,2840507.0]
["2019-08-09T14:40:45.000000000","2019-08-09T21:40:45.000000000",1133,973.6291]
["2019-08-09T14:41:00.000000000","2019-08-09T21:41:00.000000000",1022,192.7138]
["2019-08-09T14:41:00.000000000","2019-08-09T21:41:00.000000000",1130,798778121.3179]
["2019-08-09T14:41:15.000000000","2019-08-09T21:41:15.000000000",1021,281.7847]
["2019-08-09T14:41:15.000000000","2019-08-09T21:41:15.000000000",1016,487800.0]
["2019-08-09T14:41:30.000000000","2019-08-09T21:41:30.000000000",1019,64553.380000000005]
["2019-08-09T14:41:30.000000000","2019-08-09T21:41:30.000000000",1018,487360.4]
["2019-08-09T14:41:45.000000000","2019-08-09T21:41:45.000000000",1017,487736.5]
["2019-08-09T14:41:45.000000000","2019-08-09T21:41:45.000000000",1020,2840510.0]
["2019-08-09T14:41:45.000000000","2019-08-09T21:41:45.000000000",1133,975.3448]
["2019-08-09T14:42:00.000000000","2019-08-09T21:42:00.000000000",1022,231.7637]
["2019-08-09T14:42:00.000000000","2019-08-09T21:42:00.000000000",1130,800481848.4501]
["2019-08-09T14:42:15.000000000","2019-08-09T21:42:15.000000000",1021,281.7225]
["2019-08-09T14:42:15.000000000","2019-08-09T21:42:15.000000000",1016,488500.0]
["2019-08-09T14:42:30.000000000","2019-08-09T21:42:30.000000000",1019,66053.38]
["2019-08-09T14:42:30.000000000","2019-08-09T21:42:30.000000000",1018,486214.60000000003]
["2019-08-09T14:42:45.000000000","2019-08-09T21:42:45.000000000",1017,488010.4]
["2019-08-09T14:42:45.000000000","2019-08-09T21:42:45.000000000",1020,2840514.0]
["2019-08-09T14:42:45.000000000","2019-08-09T21:42:45.000000000",1133,975.4271]
["2019-08-09T14:43:00.000000000","2019-08-09T21:43:00.000000000",1022,226.8863]
["2019-08-09T14:43:00.000000000","2019-08-09T21:43:00.000000000",1130,800873830.5505]
["2019-08-09T14:43:15.000000000","2019-08-09T21:43:15.000000000",1021,281.8846]
["2019-08-09T14:43:15.000000000","2019-08-09T21:43:15.000000000",1016,487800.0]
["2019-08-09T14:43:30.000000000","2019-08-09T21:43:30.000000000",1019,65893.36]
["2019-08-09T14:43:30.000000000","2019-08-09T21:43:30.000000000",1018,485745.8]
["2019-08-09T14:43:45.000000000","2019-08-09T21:43:45.000000000",1017,487694.8]
["2019-08-09T14:43:45.000000000","2019-08-09T21:43:45.000000000",1020,2840517.0]
["2019-08-09T14:43:45.000000000","2019-08-09T21:43:45.000000000",1133,972.8156]
["2019-08-09T14:44:00.000000000","2019-08-09T21:44:00.000000000",1022,224.1512]
["2019-08-09T14:44:00.000000000","2019-08-09T21:44:00.000000000",1130,799342219.5741]
["2019-08-09T14:44:15.000000000","2019-08-09T21:44:15.000000000",1021,281.4139]
["2019-08-09T14:44:15.000000000","2019-08-09T21:44:15.000000000",1016,486600.0]
["2019-08-09T14:44:30.000000000","2019-08-09T21:44:30.000000000",1019,65146.810000000005]
["2019-08-09T14:44:30.000000000","2019-08-09T21:44:30.000000000",1018,484810.4]
["2019-08-09T14:44:45.000000000","2019-08-09T21:44:45.000000000",1017,487660.39999999997]
["2019-08-09T14:44:45.000000000","2019-08-09T21:44:45.000000000",1020,2840520.0]
["2019-08-09T14:44:45.000000000","2019-08-09T21:44:45.000000000",1133,972.5146]
["2019-08-09T14:45:00.000000000","2019-08-09T21:45:00.000000000",1022,220.5482]
["2019-08-09T14:45:00.000000000","2019-08-09T21:45:00.000000000",1130,799236257.5616]
["2019-08-09T14:45:15.000000000","2019-08-09T21:45:15.000000000",1021,281.0477]
["2019-08-09T14:45:15.000000000","2019-08-09T21:45:15.000000000",1016,485800.0]
["2019-08-09T14:45:30.000000000","2019-08-09T21:45:30.000000000",1019,64646.810000000005]
["2019-08-09T14:45:30.000000000","2019-08-09T21:45:30.000000000",1018,485200.0]
["2019-08-09T14:45:45.000000000","2019-08-09T21:45:45.000000000",1017,485658.3]
["2019-08-09T14:45:45.000000000","2019-08-09T21:45:45.000000000",1020,2840522.0]
["2019-08-09T14:45:45.000000000","2019-08-09T21:45:45.000000000",1133,971.5333]
["2019-08-09T14:46:00.000000000","2019-08-09T21:46:00.000000000",1022,218.4792]
["2019-08-09T14:46:00.000000000","2019-08-09T21:46:00.000000000",1130,797552958.2664]
["2019-08-09T14:46:15.000000000","2019-08-09T21:46:15.000000000",1021,280.7768]
["2019-08-09T14:46:15.000000000","2019-08-09T21:46:15.000000000",1016,486100.0]
["2019-08-09T14:46:30.000000000","2019-08-09T21:46:30.000000000",1019,64143.0]
["2019-08-09T14:46:30.000000000","2019-08-09T21:46:30.000000000",1018,484406.3]
["2019-08-09T14:46:45.000000000","2019-08-09T21:46:45.000000000",1019,64046.71000000001]
["2019-08-09T14:46:45.000000000","2019-08-09T21:46:45.000000000",1018,484179.19999999995]
["2019-08-09T14:47:00.000000000","2019-08-09T21:47:00.000000000",1017,485706.2]
["2019-08-09T14:47:00.000000000","2019-08-09T21:47:00.000000000",1020,2840527.0]
["2019-08-09T14:47:00.000000000","2019-08-09T21:47:00.000000000",1133,969.8833]
["2019-08-09T14:47:15.000000000","2019-08-09T21:47:15.000000000",1022,213.3198]
["2019-08-09T14:47:15.000000000","2019-08-09T21:47:15.000000000",1130,797251561.8656]
["2019-08-09T14:47:30.000000000","2019-08-09T21:47:30.000000000",1021,280.6857]
["2019-08-09T14:47:30.000000000","2019-08-09T21:47:30.000000000",1016,485300.0]
["2019-08-09T14:47:45.000000000","2019-08-09T21:47:45.000000000",1019,63493.46]
["2019-08-09T14:47:45.000000000","2019-08-09T21:47:45.000000000",1018,485004.2]
["2019-08-09T14:48:00.000000000","2019-08-09T21:48:00.000000000",1017,485793.8]
["2019-08-09T14:48:00.000000000","2019-08-09T21:48:00.000000000",1020,2840529.0]
["2019-08-09T14:48:00.000000000","2019-08-09T21:48:00.000000000",1133,971.3105]
["2019-08-09T14:48:15.000000000","2019-08-09T21:48:15.000000000",1022,210.4517]
["2019-08-09T14:48:15.000000000","2019-08-09T21:48:15.000000000",1130,797271154.757]
["2019-08-09T14:48:30.000000000","2019-08-09T21:48:30.000000000",1021,280.7856]
["2019-08-09T14:48:30.000000000","2019-08-09T21:48:30.000000000",1016,485900.0]
["2019-08-09T14:48:45.000000000","2019-08-09T21:48:45.000000000",1019,63000.0]
["2019-08-09T14:48:45.000000000","2019-08-09T21:48:45.000000000",1018,483277.10000000003]
["2019-08-09T14:49:00.000000000","2019-08-09T21:49:00.000000000",1017,485772.89999999997]
["2019-08-09T14:49:00.000000000","2019-08-09T21:49:00.000000000",1020,2840533.0]
["2019-08-09T14:49:00.000000000","2019-08-09T21:49:00.000000000",1133,968.625]
["2019-08-09T14:49:15.000000000","2019-08-09T21:49:15.000000000",1022,200.0686]
["2019-08-09T14:49:15.000000000","2019-08-09T21:49:15.000000000",1130,795329636.262]
["2019-08-09T14:49:30.000000000","2019-08-09T21:49:30.000000000",1021,278.5368]
["2019-08-09T14:49:30.000000000","2019-08-09T21:49:30.000000000",1016,480300.0]
["2019-08-09T14:49:45.000000000","2019-08-09T21:49:45.000000000",1019,62380.14]
["2019-08-09T14:49:45.000000000","2019-08-09T21:49:45.000000000",1018,478779.2]
["2019-08-09T14:50:00.000000000","2019-08-09T21:50:00.000000000",1017,481479.2]
["2019-08-09T14:50:00.000000000","2019-08-09T21:50:00.000000000",1020,2840534.0]
["2019-08-09T14:50:00.000000000","2019-08-09T21:50:00.000000000",1133,960.6646]
["2019-08-09T14:50:15.000000000","2019-08-09T21:50:15.000000000",1022,69.13094]
["2019-08-09T14:50:15.000000000","2019-08-09T21:50:15.000000000",1130,787977759.5145]
["2019-08-09T14:50:30.000000000","2019-08-09T21:50:30.000000000",1021,279.0097]
["2019-08-09T14:50:30.000000000","2019-08-09T21:50:30.000000000",1016,485700.0]
["2019-08-09T14:50:45.000000000","2019-08-09T21:50:45.000000000",1019,56793.509999999995]
["2019-08-09T14:50:45.000000000","2019-08-09T21:50:45.000000000",1018,484937.5]
["2019-08-09T14:51:00.000000000","2019-08-09T21:51:00.000000000",1017,485700.0]
["2019-08-09T14:51:00.000000000","2019-08-09T21:51:00.000000000",1020,2840537.0]
["2019-08-09T14:51:00.000000000","2019-08-09T21:51:00.000000000",1133,969.4292]
["2019-08-09T14:51:15.000000000","2019-08-09T21:51:15.000000000",1022,205.5876]
["2019-08-09T14:51:15.000000000","2019-08-09T21:51:15.000000000",1130,796642516.6824]
["2019-08-09T14:51:30.000000000","2019-08-09T21:51:30.000000000",1021,280.4327]
["2019-08-09T14:51:30.000000000","2019-08-09T21:51:30.000000000",1016,485700.0]
["2019-08-09T14:51:45.000000000","2019-08-09T21:51:45.000000000",1019,58320.05]
["2019-08-09T14:51:45.000000000","2019-08-09T21:51:45.000000000",1018,482889.6]
["2019-08-09T14:52:00.000000000","2019-08-09T21:52:00.000000000",1017,485722.89999999997]
["2019-08-09T14:52:00.000000000","2019-08-09T21:52:00.000000000",1020,2840539.0]
["2019-08-09T14:52:00.000000000","2019-08-09T21:52:00.000000000",1133,968.1729]
["2019-08-09T14:52:15.000000000","2019-08-09T21:52:15.000000000",1022,205.0726]
["2019-08-09T14:52:15.000000000","2019-08-09T21:52:15.000000000",1130,796384872.506]
["2019-08-09T14:52:30.000000000","2019-08-09T21:52:30.000000000",1021,280.0198]
["2019-08-09T14:52:30.000000000","2019-08-09T21:52:30.000000000",1016,485500.0]
["2019-08-09T14:52:45.000000000","2019-08-09T21:52:45.000000000",1019,59500.0]
["2019-08-09T14:52:45.000000000","2019-08-09T21:52:45.000000000",1018,483179.19999999995]
["2019-08-09T14:53:00.000000000","2019-08-09T21:53:00.000000000",1017,485747.9]
["2019-08-09T14:53:00.000000000","2019-08-09T21:53:00.000000000",1020,2840542.0]
["2019-08-09T14:53:00.000000000","2019-08-09T21:53:00.000000000",1133,967.5125]
["2019-08-09T14:53:15.000000000","2019-08-09T21:53:15.000000000",1022,114.2457]
["2019-08-09T14:53:15.000000000","2019-08-09T21:53:15.000000000",1130,790375976.7726]
["2019-08-09T14:53:30.000000000","2019-08-09T21:53:30.000000000",1021,278.8942]
["2019-08-09T14:53:30.000000000","2019-08-09T21:53:30.000000000",1016,485700.0]
["2019-08-09T14:53:45.000000000","2019-08-09T21:53:45.000000000",1019,58026.84]
["2019-08-09T14:53:45.000000000","2019-08-09T21:53:45.000000000",1018,482620.8]
["2019-08-09T14:54:00.000000000","2019-08-09T21:54:00.000000000",1017,485770.8]
["2019-08-09T14:54:00.000000000","2019-08-09T21:54:00.000000000",1020,2840544.0]
["2019-08-09T14:54:00.000000000","2019-08-09T21:54:00.000000000",1133,968.5166]
["2019-08-09T14:54:15.000000000","2019-08-09T21:54:15.000000000",1022,201.3874]
["2019-08-09T14:54:15.000000000","2019-08-09T21:54:15.000000000",1130,795250908.489]
["2019-08-09T14:54:30.000000000","2019-08-09T21:54:30.000000000",1021,279.78]
["2019-08-09T14:54:30.000000000","2019-08-09T21:54:30.000000000",1016,483400.0]
["2019-08-09T14:54:45.000000000","2019-08-09T21:54:45.000000000",1019,58653.48]
["2019-08-09T14:54:45.000000000","2019-08-09T21:54:45.000000000",1018,480002.1]
["2019-08-09T14:55:00.000000000","2019-08-09T21:55:00.000000000",1017,481883.30000000005]
["2019-08-09T14:55:00.000000000","2019-08-09T21:55:00.000000000",1020,2840547.0]
["2019-08-09T14:55:00.000000000","2019-08-09T21:55:00.000000000",1133,962.5396]
["2019-08-09T14:55:15.000000000","2019-08-09T21:55:15.000000000",1022,112.9737]
["2019-08-09T14:55:15.000000000","2019-08-09T21:55:15.000000000",1130,790793229.9009]
["2019-08-09T14:55:30.000000000","2019-08-09T21:55:30.000000000",1021,280.3462]
["2019-08-09T14:55:30.000000000","2019-08-09T21:55:30.000000000",1016,485700.0]
["2019-08-09T14:55:45.000000000","2019-08-09T21:55:45.000000000",1019,57526.76]
["2019-08-09T14:55:45.000000000","2019-08-09T21:55:45.000000000",1018,483045.8]
["2019-08-09T14:56:00.000000000","2019-08-09T21:56:00.000000000",1017,485722.89999999997]
["2019-08-09T14:56:00.000000000","2019-08-09T21:56:00.000000000",1020,2840549.0]
["2019-08-09T14:56:00.000000000","2019-08-09T21:56:00.000000000",1133,970.3437]
["2019-08-09T14:56:15.000000000","2019-08-09T21:56:15.000000000",1022,197.3736]
["2019-08-09T14:56:15.000000000","2019-08-09T21:56:15.000000000",1130,796948404.2086]
["2019-08-09T14:56:30.000000000","2019-08-09T21:56:30.000000000",1021,280.4726]
["2019-08-09T14:56:30.000000000","2019-08-09T21:56:30.000000000",1016,485200.0]
["2019-08-09T14:56:45.000000000","2019-08-09T21:56:45.000000000",1019,58773.45]
["2019-08-09T14:56:45.000000000","2019-08-09T21:56:45.000000000",1018,482583.3]
["2019-08-09T14:57:00.000000000","2019-08-09T21:57:00.000000000",1017,485786.5]
["2019-08-09T14:57:00.000000000","2019-08-09T21:57:00.000000000",1020,2840552.0]
["2019-08-09T14:57:00.000000000","2019-08-09T21:57:00.000000000",1133,968.4803]
["2019-08-09T14:57:15.000000000","2019-08-09T21:57:15.000000000",1022,196.4082]
["2019-08-09T14:57:15.000000000","2019-08-09T21:57:15.000000000",1133,967.9765]
["2019-08-09T14:57:30.000000000","2019-08-09T21:57:30.000000000",1022,191.5882]
["2019-08-09T14:57:30.000000000","2019-08-09T21:57:30.000000000",1130,794881603.8702]
["2019-08-09T14:57:45.000000000","2019-08-09T21:57:45.000000000",1021,278.7211]
["2019-08-09T14:57:45.000000000","2019-08-09T21:57:45.000000000",1016,482900.0]
["2019-08-09T14:58:00.000000000","2019-08-09T21:58:00.000000000",1019,59820.05]
["2019-08-09T14:58:00.000000000","2019-08-09T21:58:00.000000000",1018,479287.5]
["2019-08-09T14:58:15.000000000","2019-08-09T21:58:15.000000000",1017,480143.7]
["2019-08-09T14:58:15.000000000","2019-08-09T21:58:15.000000000",1020,2840554.0]
["2019-08-09T14:58:15.000000000","2019-08-09T21:58:15.000000000",1133,957.4312]
["2019-08-09T14:58:30.000000000","2019-08-09T21:58:30.000000000",1022,82.36436]
["2019-08-09T14:58:30.000000000","2019-08-09T21:58:30.000000000",1130,787226299.701]
["2019-08-09T14:58:45.000000000","2019-08-09T21:58:45.000000000",1021,276.5343]
["2019-08-09T14:58:45.000000000","2019-08-09T21:58:45.000000000",1016,479100.0]
["2019-08-09T14:59:00.000000000","2019-08-09T21:59:00.000000000",1019,56500.05]
["2019-08-09T14:59:00.000000000","2019-08-09T21:59:00.000000000",1018,477668.8]
["2019-08-09T14:59:15.000000000","2019-08-09T21:59:15.000000000",1017,479919.8]
["2019-08-09T14:59:15.000000000","2019-08-09T21:59:15.000000000",1020,2840555.0]
["2019-08-09T14:59:15.000000000","2019-08-09T21:59:15.000000000",1133,957.5698]
["2019-08-09T14:59:30.000000000","2019-08-09T21:59:30.000000000",1022,39.97335]
["2019-08-09T14:59:30.000000000","2019-08-09T21:59:30.000000000",1130,784823758.282]
["2019-08-09T14:59:45.000000000","2019-08-09T21:59:45.000000000",1021,276.2524]
["2019-08-09T14:59:45.000000000","2019-08-09T21:59:45.000000000",1016,479100.0]
["2019-08-09T15:00:00.000000000","2019-08-09T22:00:00.000000000",1019,51926.740000000005]
["2019-08-09T15:00:00.000000000","2019-08-09T22:00:00.000000000",1018,477629.2]
["2019-08-09T15:00:15.000000000","2019-08-09T22:00:15.000000000",1017,479953.10000000003]
["2019-08-09T15:00:15.000000000","2019-08-09T22:00:15.000000000",1020,2840556.0]
["2019-08-09T15:00:15.000000000","2019-08-09T22:00:15.000000000",1133,957.676]
["2019-08-09T15:00:30.000000000","2019-08-09T22:00:30.000000000",1022,40.75705]
["2019-08-09T15:00:30.000000000","2019-08-09T22:00:30.000000000",1130,784155651.7476]
["2019-08-09T15:00:45.000000000","2019-08-09T22:00:45.000000000",1021,276.1459]
["2019-08-09T15:00:45.000000000","2019-08-09T22:00:45.000000000",1016,479700.0]
["2019-08-09T15:01:00.000000000","2019-08-09T22:01:00.000000000",1019,50900.149999999994]
["2019-08-09T15:01:00.000000000","2019-08-09T22:01:00.000000000",1018,476210.39999999997]
["2019-08-09T15:01:15.000000000","2019-08-09T22:01:15.000000000",1017,479533.3]
["2019-08-09T15:01:15.000000000","2019-08-09T22:01:15.000000000",1020,2840557.0]
["2019-08-09T15:01:15.000000000","2019-08-09T22:01:15.000000000",1133,956.1187]
["2019-08-09T15:01:30.000000000","2019-08-09T22:01:30.000000000",1022,48.26955]
["2019-08-09T15:01:30.000000000","2019-08-09T22:01:30.000000000",1130,785681875.0251]
["2019-08-09T15:01:45.000000000","2019-08-09T22:01:45.000000000",1021,276.9606]
["2019-08-09T15:01:45.000000000","2019-08-09T22:01:45.000000000",1016,480500.0]
["2019-08-09T15:02:00.000000000","2019-08-09T22:02:00.000000000",1019,51300.049999999996]
["2019-08-09T15:02:00.000000000","2019-08-09T22:02:00.000000000",1018,480614.6]
["2019-08-09T15:02:15.000000000","2019-08-09T22:02:15.000000000",1017,486961.5]
["2019-08-09T15:02:15.000000000","2019-08-09T22:02:15.000000000",1020,2840557.0]
["2019-08-09T15:02:15.000000000","2019-08-09T22:02:15.000000000",1133,970.3261]
["2019-08-09T15:02:30.000000000","2019-08-09T22:02:30.000000000",1022,170.7625]
["2019-08-09T15:02:30.000000000","2019-08-09T22:02:30.000000000",1130,797209704.095]
["2019-08-09T15:02:45.000000000","2019-08-09T22:02:45.000000000",1021,280.9899]
["2019-08-09T15:02:45.000000000","2019-08-09T22:02:45.000000000",1016,487200.0]
["2019-08-09T15:03:00.000000000","2019-08-09T22:03:00.000000000",1019,55940.02]
["2019-08-09T15:03:00.000000000","2019-08-09T22:03:00.000000000",1018,484656.3]
["2019-08-09T15:03:15.000000000","2019-08-09T22:03:15.000000000",1017,487681.2]
["2019-08-09T15:03:15.000000000","2019-08-09T22:03:15.000000000",1020,2840560.0]
["2019-08-09T15:03:15.000000000","2019-08-09T22:03:15.000000000",1133,972.1999]
["2019-08-09T15:03:30.000000000","2019-08-09T22:03:30.000000000",1022,197.7776]
["2019-08-09T15:03:30.000000000","2019-08-09T22:03:30.000000000",1130,799089577.154]
["2019-08-09T15:03:45.000000000","2019-08-09T22:03:45.000000000",1021,281.1453]
["2019-08-09T15:03:45.000000000","2019-08-09T22:03:45.000000000",1016,487000.0]
["2019-08-09T15:04:00.000000000","2019-08-09T22:04:00.000000000",1019,64320.11]
["2019-08-09T15:04:00.000000000","2019-08-09T22:04:00.000000000",1018,484202.1]
["2019-08-09T15:04:15.000000000","2019-08-09T22:04:15.000000000",1017,487784.4]
["2019-08-09T15:04:15.000000000","2019-08-09T22:04:15.000000000",1020,2840563.0]
["2019-08-09T15:04:15.000000000","2019-08-09T22:04:15.000000000",1133,973.2406]
["2019-08-09T15:04:30.000000000","2019-08-09T22:04:30.000000000",1022,194.3389]
["2019-08-09T15:04:30.000000000","2019-08-09T22:04:30.000000000",1130,797778651.8449]
["2019-08-09T15:04:45.000000000","2019-08-09T22:04:45.000000000",1021,280.799]
["2019-08-09T15:04:45.000000000","2019-08-09T22:04:45.000000000",1016,486400.0]
["2019-08-09T15:05:00.000000000","2019-08-09T22:05:00.000000000",1019,68700.2]
["2019-08-09T15:05:00.000000000","2019-08-09T22:05:00.000000000",1018,485170.8]
["2019-08-09T15:05:15.000000000","2019-08-09T22:05:15.000000000",1017,485708.3]
["2019-08-09T15:05:15.000000000","2019-08-09T22:05:15.000000000",1020,2840565.0]
["2019-08-09T15:05:15.000000000","2019-08-09T22:05:15.000000000",1133,971.3625]
["2019-08-09T15:05:30.000000000","2019-08-09T22:05:30.000000000",1022,193.1601]
["2019-08-09T15:05:30.000000000","2019-08-09T22:05:30.000000000",1130,797728932.327]
["2019-08-09T15:05:45.000000000","2019-08-09T22:05:45.000000000",1021,281.0343]
["2019-08-09T15:05:45.000000000","2019-08-09T22:05:45.000000000",1016,486000.0]
["2019-08-09T15:06:00.000000000","2019-08-09T22:06:00.000000000",1019,66973.46]
["2019-08-09T15:06:00.000000000","2019-08-09T22:06:00.000000000",1018,485158.3]
["2019-08-09T15:06:15.000000000","2019-08-09T22:06:15.000000000",1017,484089.60000000003]
["2019-08-09T15:06:15.000000000","2019-08-09T22:06:15.000000000",1020,2840568.0]
["2019-08-09T15:06:15.000000000","2019-08-09T22:06:15.000000000",1133,965.9959]
["2019-08-09T15:06:30.000000000","2019-08-09T22:06:30.000000000",1022,100.182]
["2019-08-09T15:06:30.000000000","2019-08-09T22:06:30.000000000",1130,790729766.3304]
["2019-08-09T15:06:45.000000000","2019-08-09T22:06:45.000000000",1021,276.7231]
["2019-08-09T15:06:45.000000000","2019-08-09T22:06:45.000000000",1016,479700.0]
["2019-08-09T15:07:00.000000000","2019-08-09T22:07:00.000000000",1019,63013.38]
["2019-08-09T15:07:00.000000000","2019-08-09T22:07:00.000000000",1018,478175.0]
["2019-08-09T15:07:15.000000000","2019-08-09T22:07:15.000000000",1017,479942.7]
["2019-08-09T15:07:15.000000000","2019-08-09T22:07:15.000000000",1020,2840569.0]
["2019-08-09T15:07:15.000000000","2019-08-09T22:07:15.000000000",1133,957.3739]
["2019-08-09T15:07:30.000000000","2019-08-09T22:07:30.000000000",1022,32.98048]
["2019-08-09T15:07:30.000000000","2019-08-09T22:07:30.000000000",1130,785994248.0639]
["2019-08-09T15:07:45.000000000","2019-08-09T22:07:45.000000000",1021,276.6032]
["2019-08-09T15:07:45.000000000","2019-08-09T22:07:45.000000000",1016,480300.0]
["2019-08-09T15:08:00.000000000","2019-08-09T22:08:00.000000000",1019,55353.479999999996]
["2019-08-09T15:08:00.000000000","2019-08-09T22:08:00.000000000",1018,479116.69999999995]
["2019-08-09T15:08:15.000000000","2019-08-09T22:08:15.000000000",1017,479543.8]
["2019-08-09T15:08:15.000000000","2019-08-09T22:08:15.000000000",1020,2840570.0]
["2019-08-09T15:08:15.000000000","2019-08-09T22:08:15.000000000",1133,957.0876]
["2019-08-09T15:08:30.000000000","2019-08-09T22:08:30.000000000",1022,32.49639]
["2019-08-09T15:08:30.000000000","2019-08-09T22:08:30.000000000",1130,785836873.132]
["2019-08-09T15:08:45.000000000","2019-08-09T22:08:45.000000000",1021,276.5232]
["2019-08-09T15:08:45.000000000","2019-08-09T22:08:45.000000000",1016,479800.0]
["2019-08-09T15:09:00.000000000","2019-08-09T22:09:00.000000000",1019,52640.02]
["2019-08-09T15:09:00.000000000","2019-08-09T22:09:00.000000000",1018,477045.8]
["2019-08-09T15:09:15.000000000","2019-08-09T22:09:15.000000000",1017,479347.89999999997]
["2019-08-09T15:09:15.000000000","2019-08-09T22:09:15.000000000",1020,2840570.0]
["2019-08-09T15:09:15.000000000","2019-08-09T22:09:15.000000000",1133,956.5583]
["2019-08-09T15:09:30.000000000","2019-08-09T22:09:30.000000000",1022,34.56548]
["2019-08-09T15:09:30.000000000","2019-08-09T22:09:30.000000000",1130,786770000.377]
["2019-08-09T15:09:45.000000000","2019-08-09T22:09:45.000000000",1021,277.1116]
["2019-08-09T15:09:45.000000000","2019-08-09T22:09:45.000000000",1016,480900.0]
["2019-08-09T15:10:00.000000000","2019-08-09T22:10:00.000000000",1019,52353.44]
["2019-08-09T15:10:00.000000000","2019-08-09T22:10:00.000000000",1018,482460.39999999997]
["2019-08-09T15:10:15.000000000","2019-08-09T22:10:15.000000000",1017,485416.7]
["2019-08-09T15:10:15.000000000","2019-08-09T22:10:15.000000000",1020,2840571.0]
["2019-08-09T15:10:15.000000000","2019-08-09T22:10:15.000000000",1133,970.7375]
["2019-08-09T15:10:30.000000000","2019-08-09T22:10:30.000000000",1022,180.5593]
["2019-08-09T15:10:30.000000000","2019-08-09T22:10:30.000000000",1130,797522406.7023]
["2019-08-09T15:10:45.000000000","2019-08-09T22:10:45.000000000",1021,280.6725]
["2019-08-09T15:10:45.000000000","2019-08-09T22:10:45.000000000",1016,485800.0]
["2019-08-09T15:11:00.000000000","2019-08-09T22:11:00.000000000",1019,56273.4]
["2019-08-09T15:11:00.000000000","2019-08-09T22:11:00.000000000",1018,484987.5]
["2019-08-09T15:11:15.000000000","2019-08-09T22:11:15.000000000",1017,485655.19999999995]
["2019-08-09T15:11:15.000000000","2019-08-09T22:11:15.000000000",1020,2840573.0]
["2019-08-09T15:11:15.000000000","2019-08-09T22:11:15.000000000",1133,969.7615]
["2019-08-09T15:11:30.000000000","2019-08-09T22:11:30.000000000",1022,183.2699]
["2019-08-09T15:11:30.000000000","2019-08-09T22:11:30.000000000",1130,796545807.4728]
["2019-08-09T15:11:45.000000000","2019-08-09T22:11:45.000000000",1021,280.2973]
["2019-08-09T15:11:45.000000000","2019-08-09T22:11:45.000000000",1016,485800.0]
["2019-08-09T15:12:00.000000000","2019-08-09T22:12:00.000000000",1019,63960.030000000006]
["2019-08-09T15:12:00.000000000","2019-08-09T22:12:00.000000000",1018,483297.9]
["2019-08-09T15:12:15.000000000","2019-08-09T22:12:15.000000000",1017,485791.7]
["2019-08-09T15:12:15.000000000","2019-08-09T22:12:15.000000000",1020,2840576.0]
["2019-08-09T15:12:15.000000000","2019-08-09T22:12:15.000000000",1133,968.9354]
["2019-08-09T15:12:30.000000000","2019-08-09T22:12:30.000000000",1022,180.3506]
["2019-08-09T15:12:30.000000000","2019-08-09T22:12:30.000000000",1130,796786109.3655]
["2019-08-09T15:12:45.000000000","2019-08-09T22:12:45.000000000",1021,280.6103]
["2019-08-09T15:12:45.000000000","2019-08-09T22:12:45.000000000",1016,485800.0]
["2019-08-09T15:13:00.000000000","2019-08-09T22:13:00.000000000",1019,68006.79]
["2019-08-09T15:13:00.000000000","2019-08-09T22:13:00.000000000",1018,483787.5]
["2019-08-09T15:13:15.000000000","2019-08-09T22:13:15.000000000",1017,485694.8]
["2019-08-09T15:13:15.000000000","2019-08-09T22:13:15.000000000",1020,2840578.0]
["2019-08-09T15:13:15.000000000","2019-08-09T22:13:15.000000000",1133,968.9281]
["2019-08-09T15:13:30.000000000","2019-08-09T22:13:30.000000000",1022,178.5014]
["2019-08-09T15:13:30.000000000","2019-08-09T22:13:30.000000000",1130,796799452.974]
["2019-08-09T15:13:45.000000000","2019-08-09T22:13:45.000000000",1021,280.4992]
["2019-08-09T15:13:45.000000000","2019-08-09T22:13:45.000000000",1016,485600.0]
["2019-08-09T15:14:00.000000000","2019-08-09T22:14:00.000000000",1019,66373.36]
["2019-08-09T15:14:00.000000000","2019-08-09T22:14:00.000000000",1018,483114.6]
["2019-08-09T15:14:15.000000000","2019-08-09T22:14:15.000000000",1017,485709.4]
["2019-08-09T15:14:15.000000000","2019-08-09T22:14:15.000000000",1020,2840581.0]
["2019-08-09T15:14:15.000000000","2019-08-09T22:14:15.000000000",1133,969.0032]
["2019-08-09T15:14:30.000000000","2019-08-09T22:14:30.000000000",1022,177.5867]
["2019-08-09T15:14:30.000000000","2019-08-09T22:14:30.000000000",1130,796554300.0908]
["2019-08-09T15:14:45.000000000","2019-08-09T22:14:45.000000000",1021,280.3484]
["2019-08-09T15:14:45.000000000","2019-08-09T22:14:45.000000000",1016,485500.0]
["2019-08-09T15:15:00.000000000","2019-08-09T22:15:00.000000000",1019,63733.33]
["2019-08-09T15:15:00.000000000","2019-08-09T22:15:00.000000000",1018,482927.1]
["2019-08-09T15:15:15.000000000","2019-08-09T22:15:15.000000000",1017,485705.2]
["2019-08-09T15:15:15.000000000","2019-08-09T22:15:15.000000000",1020,2840583.0]
["2019-08-09T15:15:15.000000000","2019-08-09T22:15:15.000000000",1133,968.7094]
["2019-08-09T15:15:30.000000000","2019-08-09T22:15:30.000000000",1022,176.7564]
["2019-08-09T15:15:30.000000000","2019-08-09T22:15:30.000000000",1130,796169961.7976]
["2019-08-09T15:15:45.000000000","2019-08-09T22:15:45.000000000",1021,280.255]
["2019-08-09T15:15:45.000000000","2019-08-09T22:15:45.000000000",1016,485600.0]
["2019-08-09T15:16:00.000000000","2019-08-09T22:16:00.000000000",1019,62140.02]
["2019-08-09T15:16:00.000000000","2019-08-09T22:16:00.000000000",1018,484268.7]
["2019-08-09T15:16:15.000000000","2019-08-09T22:16:15.000000000",1017,485728.1]
["2019-08-09T15:16:15.000000000","2019-08-09T22:16:15.000000000",1020,2840586.0]
["2019-08-09T15:16:15.000000000","2019-08-09T22:16:15.000000000",1133,968.9448]
["2019-08-09T15:16:30.000000000","2019-08-09T22:16:30.000000000",1022,175.9483]
["2019-08-09T15:16:30.000000000","2019-08-09T22:16:30.000000000",1130,796548888.4206]
["2019-08-09T15:16:45.000000000","2019-08-09T22:16:45.000000000",1021,280.4571]
["2019-08-09T15:16:45.000000000","2019-08-09T22:16:45.000000000",1016,485100.0]
["2019-08-09T15:17:00.000000000","2019-08-09T22:17:00.000000000",1019,61393.36]
["2019-08-09T15:17:00.000000000","2019-08-09T22:17:00.000000000",1018,482395.8]
["2019-08-09T15:17:15.000000000","2019-08-09T22:17:15.000000000",1017,485769.8]
["2019-08-09T15:17:15.000000000","2019-08-09T22:17:15.000000000",1020,2840588.0]
["2019-08-09T15:17:15.000000000","2019-08-09T22:17:15.000000000",1133,968.1511]
["2019-08-09T15:17:30.000000000","2019-08-09T22:17:30.000000000",1022,175.5199]
["2019-08-09T15:17:30.000000000","2019-08-09T22:17:30.000000000",1130,796114835.496]
["2019-08-09T15:17:45.000000000","2019-08-09T22:17:45.000000000",1021,280.2396]
["2019-08-09T15:17:45.000000000","2019-08-09T22:17:45.000000000",1016,485000.0]
["2019-08-09T15:18:00.000000000","2019-08-09T22:18:00.000000000",1019,60893.36]
["2019-08-09T15:18:00.000000000","2019-08-09T22:18:00.000000000",1018,482883.30000000005]
["2019-08-09T15:18:15.000000000","2019-08-09T22:18:15.000000000",1017,485754.2]
["2019-08-09T15:18:15.000000000","2019-08-09T22:18:15.000000000",1020,2840591.0]
["2019-08-09T15:18:15.000000000","2019-08-09T22:18:15.000000000",1133,968.8]
["2019-08-09T15:18:30.000000000","2019-08-09T22:18:30.000000000",1022,175.1819]
["2019-08-09T15:18:30.000000000","2019-08-09T22:18:30.000000000",1133,968.6986]
["2019-08-09T15:18:45.000000000","2019-08-09T22:18:45.000000000",1022,175.218]
["2019-08-09T15:18:45.000000000","2019-08-09T22:18:45.000000000",1130,795478815.5616]
["2019-08-09T15:19:00.000000000","2019-08-09T22:19:00.000000000",1021,280.0309]
["2019-08-09T15:19:00.000000000","2019-08-09T22:19:00.000000000",1016,485300.0]
["2019-08-09T15:19:15.000000000","2019-08-09T22:19:15.000000000",1019,60546.71]
["2019-08-09T15:19:15.000000000","2019-08-09T22:19:15.000000000",1018,482677.1]
["2019-08-09T15:19:30.000000000","2019-08-09T22:19:30.000000000",1017,485783.3]
["2019-08-09T15:19:30.000000000","2019-08-09T22:19:30.000000000",1020,2840593.0]
["2019-08-09T15:19:30.000000000","2019-08-09T22:19:30.000000000",1133,968.3645]
["2019-08-09T15:19:45.000000000","2019-08-09T22:19:45.000000000",1022,174.1169]
["2019-08-09T15:19:45.000000000","2019-08-09T22:19:45.000000000",1130,796134984.7364]
["2019-08-09T15:20:00.000000000","2019-08-09T22:20:00.000000000",1021,280.1973]
["2019-08-09T15:20:00.000000000","2019-08-09T22:20:00.000000000",1016,485000.0]
["2019-08-09T15:20:15.000000000","2019-08-09T22:20:15.000000000",1019,60400.149999999994]
["2019-08-09T15:20:15.000000000","2019-08-09T22:20:15.000000000",1018,482612.5]
["2019-08-09T15:20:30.000000000","2019-08-09T22:20:30.000000000",1017,485674.0]
["2019-08-09T15:20:30.000000000","2019-08-09T22:20:30.000000000",1020,2840596.0]
["2019-08-09T15:20:30.000000000","2019-08-09T22:20:30.000000000",1133,968.4198]
["2019-08-09T15:20:45.000000000","2019-08-09T22:20:45.000000000",1022,169.3905]
["2019-08-09T15:20:45.000000000","2019-08-09T22:20:45.000000000",1130,795631335.521]
["2019-08-09T15:21:00.000000000","2019-08-09T22:21:00.000000000",1021,280.1485]
["2019-08-09T15:21:00.000000000","2019-08-09T22:21:00.000000000",1016,485500.0]
["2019-08-09T15:21:15.000000000","2019-08-09T22:21:15.000000000",1019,60146.810000000005]
["2019-08-09T15:21:15.000000000","2019-08-09T22:21:15.000000000",1018,482727.10000000003]
["2019-08-09T15:21:30.000000000","2019-08-09T22:21:30.000000000",1017,485700.0]
["2019-08-09T15:21:30.000000000","2019-08-09T22:21:30.000000000",1020,2840598.0]
["2019-08-09T15:21:30.000000000","2019-08-09T22:21:30.000000000",1133,968.2812]
["2019-08-09T15:21:45.000000000","2019-08-09T22:21:45.000000000",1022,168.154]
["2019-08-09T15:21:45.000000000","2019-08-09T22:21:45.000000000",1130,795550086.4558]
["2019-08-09T15:22:00.000000000","2019-08-09T22:22:00.000000000",1021,279.8622]
["2019-08-09T15:22:00.000000000","2019-08-09T22:22:00.000000000",1016,485400.0]
["2019-08-09T15:22:15.000000000","2019-08-09T22:22:15.000000000",1019,59846.76]
["2019-08-09T15:22:15.000000000","2019-08-09T22:22:15.000000000",1018,482581.2]
["2019-08-09T15:22:30.000000000","2019-08-09T22:22:30.000000000",1017,485713.5]
["2019-08-09T15:22:30.000000000","2019-08-09T22:22:30.000000000",1020,2840601.0]
["2019-08-09T15:22:30.000000000","2019-08-09T22:22:30.000000000",1133,968.5427]
["2019-08-09T15:22:45.000000000","2019-08-09T22:22:45.000000000",1022,167.0107]
["2019-08-09T15:22:45.000000000","2019-08-09T22:22:45.000000000",1130,796030136.2058]
["2019-08-09T15:23:00.000000000","2019-08-09T22:23:00.000000000",1021,280.2417]
["2019-08-09T15:23:00.000000000","2019-08-09T22:23:00.000000000",1016,485400.0]
["2019-08-09T15:23:15.000000000","2019-08-09T22:23:15.000000000",1019,59700.200000000004]
["2019-08-09T15:23:15.000000000","2019-08-09T22:23:15.000000000",1018,482868.7]
["2019-08-09T15:23:30.000000000","2019-08-09T22:23:30.000000000",1017,485702.1]
["2019-08-09T15:23:30.000000000","2019-08-09T22:23:30.000000000",1020,2840603.0]
["2019-08-09T15:23:30.000000000","2019-08-09T22:23:30.000000000",1133,968.125]
["2019-08-09T15:23:45.000000000","2019-08-09T22:23:45.000000000",1022,167.166]
["2019-08-09T15:23:45.000000000","2019-08-09T22:23:45.000000000",1130,796276412.6585]
["2019-08-09T15:24:00.000000000","2019-08-09T22:24:00.000000000",1021,280.2484]
["2019-08-09T15:24:00.000000000","2019-08-09T22:24:00.000000000",1016,485300.0]
["2019-08-09T15:24:15.000000000","2019-08-09T22:24:15.000000000",1019,59700.200000000004]
["2019-08-09T15:24:15.000000000","2019-08-09T22:24:15.000000000",1018,482729.2]
["2019-08-09T15:24:30.000000000","2019-08-09T22:24:30.000000000",1017,485702.1]
["2019-08-09T15:24:30.000000000","2019-08-09T22:24:30.000000000",1020,2840605.0]
["2019-08-09T15:24:30.000000000","2019-08-09T22:24:30.000000000",1133,968.4125]
["2019-08-09T15:24:45.000000000","2019-08-09T22:24:45.000000000",1022,166.2813]
["2019-08-09T15:24:45.000000000","2019-08-09T22:24:45.000000000",1130,795817643.5662]
["2019-08-09T15:25:00.000000000","2019-08-09T22:25:00.000000000",1021,280.0508]
["2019-08-09T15:25:00.000000000","2019-08-09T22:25:00.000000000",1016,485300.0]
["2019-08-09T15:25:15.000000000","2019-08-09T22:25:15.000000000",1019,59753.450000000004]
["2019-08-09T15:25:15.000000000","2019-08-09T22:25:15.000000000",1018,482691.7]
["2019-08-09T15:25:30.000000000","2019-08-09T22:25:30.000000000",1017,485759.4]
["2019-08-09T15:25:30.000000000","2019-08-09T22:25:30.000000000",1020,2840608.0]
["2019-08-09T15:25:30.000000000","2019-08-09T22:25:30.000000000",1133,968.2802]
["2019-08-09T15:25:45.000000000","2019-08-09T22:25:45.000000000",1022,164.935]
["2019-08-09T15:25:45.000000000","2019-08-09T22:25:45.000000000",1130,795331607.7312]
["2019-08-09T15:26:00.000000000","2019-08-09T22:26:00.000000000",1021,279.9154]
["2019-08-09T15:26:00.000000000","2019-08-09T22:26:00.000000000",1016,484400.0]
["2019-08-09T15:26:15.000000000","2019-08-09T22:26:15.000000000",1019,59753.450000000004]
["2019-08-09T15:26:15.000000000","2019-08-09T22:26:15.000000000",1018,482235.4]
["2019-08-09T15:26:30.000000000","2019-08-09T22:26:30.000000000",1017,485666.7]
["2019-08-09T15:26:30.000000000","2019-08-09T22:26:30.000000000",1020,2840610.0]
["2019-08-09T15:26:30.000000000","2019-08-09T22:26:30.000000000",1133,967.8167]
["2019-08-09T15:26:45.000000000","2019-08-09T22:26:45.000000000",1022,163.7695]
["2019-08-09T15:26:45.000000000","2019-08-09T22:26:45.000000000",1130,795427324.0978]
["2019-08-09T15:27:00.000000000","2019-08-09T22:27:00.000000000",1021,279.931]
["2019-08-09T15:27:00.000000000","2019-08-09T22:27:00.000000000",1016,484600.0]
["2019-08-09T15:27:15.000000000","2019-08-09T22:27:15.000000000",1019,59700.200000000004]
["2019-08-09T15:27:15.000000000","2019-08-09T22:27:15.000000000",1018,482256.3]
["2019-08-09T15:27:30.000000000","2019-08-09T22:27:30.000000000",1017,485657.30000000005]
["2019-08-09T15:27:30.000000000","2019-08-09T22:27:30.000000000",1020,2840613.0]
["2019-08-09T15:27:30.000000000","2019-08-09T22:27:30.000000000",1133,968.099]
["2019-08-09T15:27:45.000000000","2019-08-09T22:27:45.000000000",1022,163.5608]
["2019-08-09T15:27:45.000000000","2019-08-09T22:27:45.000000000",1130,795314259.6174]
["2019-08-09T15:28:00.000000000","2019-08-09T22:28:00.000000000",1021,279.8866]
["2019-08-09T15:28:00.000000000","2019-08-09T22:28:00.000000000",1016,484700.0]
["2019-08-09T15:28:15.000000000","2019-08-09T22:28:15.000000000",1019,59600.1]
["2019-08-09T15:28:15.000000000","2019-08-09T22:28:15.000000000",1018,482370.8]
["2019-08-09T15:28:30.000000000","2019-08-09T22:28:30.000000000",1017,485753.10000000003]
["2019-08-09T15:28:30.000000000","2019-08-09T22:28:30.000000000",1020,2840614.0]
["2019-08-09T15:28:30.000000000","2019-08-09T22:28:30.000000000",1133,968.2031]
["2019-08-09T15:28:45.000000000","2019-08-09T22:28:45.000000000",1022,164.1846]
["2019-08-09T15:28:45.000000000","2019-08-09T22:28:45.000000000",1130,794911452.247]
["2019-08-09T15:29:00.000000000","2019-08-09T22:29:00.000000000",1021,279.8355]
["2019-08-09T15:29:00.000000000","2019-08-09T22:29:00.000000000",1016,484400.0]
["2019-08-09T15:29:15.000000000","2019-08-09T22:29:15.000000000",1019,59600.1]
["2019-08-09T15:29:15.000000000","2019-08-09T22:29:15.000000000",1018,483677.1]
["2019-08-09T15:29:30.000000000","2019-08-09T22:29:30.000000000",1017,484018.7]
["2019-08-09T15:29:30.000000000","2019-08-09T22:29:30.000000000",1020,2840617.0]
["2019-08-09T15:29:30.000000000","2019-08-09T22:29:30.000000000",1133,967.7041]
["2019-08-09T15:29:45.000000000","2019-08-09T22:29:45.000000000",1022,162.6639]
["2019-08-09T15:29:45.000000000","2019-08-09T22:29:45.000000000",1130,794180553.0451]
["2019-08-09T15:30:00.000000000","2019-08-09T22:30:00.000000000",1021,279.7202]
["2019-08-09T15:30:00.000000000","2019-08-09T22:30:00.000000000",1016,484100.0]
["2019-08-09T15:30:15.000000000","2019-08-09T22:30:15.000000000",1019,59600.1]
["2019-08-09T15:30:15.000000000","2019-08-09T22:30:15.000000000",1018,483677.1]
["2019-08-09T15:30:30.000000000","2019-08-09T22:30:30.000000000",1017,483661.5]
["2019-08-09T15:30:30.000000000","2019-08-09T22:30:30.000000000",1020,2840619.0]
["2019-08-09T15:30:30.000000000","2019-08-09T22:30:30.000000000",1133,967.324]
["2019-08-09T15:30:45.000000000","2019-08-09T22:30:45.000000000",1022,162.7439]
["2019-08-09T15:30:45.000000000","2019-08-09T22:30:45.000000000",1130,794622540.072]
["2019-08-09T15:31:00.000000000","2019-08-09T22:31:00.000000000",1021,279.7023]
["2019-08-09T15:31:00.000000000","2019-08-09T22:31:00.000000000",1016,483800.0]
["2019-08-09T15:31:15.000000000","2019-08-09T22:31:15.000000000",1019,59653.48]
["2019-08-09T15:31:15.000000000","2019-08-09T22:31:15.000000000",1018,481058.3]
["2019-08-09T15:31:30.000000000","2019-08-09T22:31:30.000000000",1017,483704.2]
["2019-08-09T15:31:30.000000000","2019-08-09T22:31:30.000000000",1020,2840622.0]
["2019-08-09T15:31:30.000000000","2019-08-09T22:31:30.000000000",1133,965.9938]
["2019-08-09T15:31:45.000000000","2019-08-09T22:31:45.000000000",1022,147.8099]
["2019-08-09T15:31:45.000000000","2019-08-09T22:31:45.000000000",1130,792888899.8122]
["2019-08-09T15:32:00.000000000","2019-08-09T22:32:00.000000000",1021,279.1873]
["2019-08-09T15:32:00.000000000","2019-08-09T22:32:00.000000000",1016,483700.0]
["2019-08-09T15:32:15.000000000","2019-08-09T22:32:15.000000000",1019,58900.149999999994]
["2019-08-09T15:32:15.000000000","2019-08-09T22:32:15.000000000",1018,483460.39999999997]
["2019-08-09T15:32:30.000000000","2019-08-09T22:32:30.000000000",1017,483789.60000000003]
["2019-08-09T15:32:30.000000000","2019-08-09T22:32:30.000000000",1020,2840623.0]
["2019-08-09T15:32:30.000000000","2019-08-09T22:32:30.000000000",1133,967.5209]
["2019-08-09T15:32:45.000000000","2019-08-09T22:32:45.000000000",1022,157.478]
["2019-08-09T15:32:45.000000000","2019-08-09T22:32:45.000000000",1130,793929978.6336]
["2019-08-09T15:33:00.000000000","2019-08-09T22:33:00.000000000",1021,279.5536]
["2019-08-09T15:33:00.000000000","2019-08-09T22:33:00.000000000",1016,483900.0]
["2019-08-09T15:33:15.000000000","2019-08-09T22:33:15.000000000",1019,59053.39]
["2019-08-09T15:33:15.000000000","2019-08-09T22:33:15.000000000",1018,483679.19999999995]
["2019-08-09T15:33:30.000000000","2019-08-09T22:33:30.000000000",1017,483620.8]
["2019-08-09T15:33:30.000000000","2019-08-09T22:33:30.000000000",1020,2840626.0]
["2019-08-09T15:33:30.000000000","2019-08-09T22:33:30.000000000",1133,967.1708]
["2019-08-09T15:33:45.000000000","2019-08-09T22:33:45.000000000",1022,156.8187]
["2019-08-09T15:33:45.000000000","2019-08-09T22:33:45.000000000",1130,794712561.9542]
["2019-08-09T15:34:00.000000000","2019-08-09T22:34:00.000000000",1021,279.7556]
["2019-08-09T15:34:00.000000000","2019-08-09T22:34:00.000000000",1016,484100.0]
["2019-08-09T15:34:15.000000000","2019-08-09T22:34:15.000000000",1019,59553.39]
["2019-08-09T15:34:15.000000000","2019-08-09T22:34:15.000000000",1018,483816.7]
["2019-08-09T15:34:30.000000000","2019-08-09T22:34:30.000000000",1017,485479.2]
["2019-08-09T15:34:30.000000000","2019-08-09T22:34:30.000000000",1020,2840628.0]
["2019-08-09T15:34:30.000000000","2019-08-09T22:34:30.000000000",1133,969.4]
["2019-08-09T15:34:45.000000000","2019-08-09T22:34:45.000000000",1022,155.8286]
["2019-08-09T15:34:45.000000000","2019-08-09T22:34:45.000000000",1130,794725620.2508]
["2019-08-09T15:35:00.000000000","2019-08-09T22:35:00.000000000",1021,279.6801]
["2019-08-09T15:35:00.000000000","2019-08-09T22:35:00.000000000",1016,484600.0]
["2019-08-09T15:35:15.000000000","2019-08-09T22:35:15.000000000",1019,59700.200000000004]
["2019-08-09T15:35:15.000000000","2019-08-09T22:35:15.000000000",1018,483650.0]
["2019-08-09T15:35:30.000000000","2019-08-09T22:35:30.000000000",1017,485602.10000000003]
["2019-08-09T15:35:30.000000000","2019-08-09T22:35:30.000000000",1020,2840630.0]
["2019-08-09T15:35:30.000000000","2019-08-09T22:35:30.000000000",1133,969.1813]
["2019-08-09T15:35:45.000000000","2019-08-09T22:35:45.000000000",1022,155.2957]
["2019-08-09T15:35:45.000000000","2019-08-09T22:35:45.000000000",1130,793774280.0529]
["2019-08-09T15:36:00.000000000","2019-08-09T22:36:00.000000000",1021,279.4737]
["2019-08-09T15:36:00.000000000","2019-08-09T22:36:00.000000000",1016,484400.0]
["2019-08-09T15:36:15.000000000","2019-08-09T22:36:15.000000000",1019,59700.200000000004]
["2019-08-09T15:36:15.000000000","2019-08-09T22:36:15.000000000",1018,483502.1]
["2019-08-09T15:36:30.000000000","2019-08-09T22:36:30.000000000",1017,485627.1]
["2019-08-09T15:36:30.000000000","2019-08-09T22:36:30.000000000",1020,2840632.0]
["2019-08-09T15:36:30.000000000","2019-08-09T22:36:30.000000000",1133,969.1875]
["2019-08-09T15:36:45.000000000","2019-08-09T22:36:45.000000000",1022,155.6287]
["2019-08-09T15:36:45.000000000","2019-08-09T22:36:45.000000000",1130,794222806.7488]
["2019-08-09T15:37:00.000000000","2019-08-09T22:37:00.000000000",1021,279.7578]
["2019-08-09T15:37:00.000000000","2019-08-09T22:37:00.000000000",1016,484800.0]
["2019-08-09T15:37:15.000000000","2019-08-09T22:37:15.000000000",1019,59700.200000000004]
["2019-08-09T15:37:15.000000000","2019-08-09T22:37:15.000000000",1018,483254.2]
["2019-08-09T15:37:30.000000000","2019-08-09T22:37:30.000000000",1017,485746.89999999997]
["2019-08-09T15:37:30.000000000","2019-08-09T22:37:30.000000000",1020,2840635.0]
["2019-08-09T15:37:30.000000000","2019-08-09T22:37:30.000000000",1133,969.3886]
["2019-08-09T15:37:45.000000000","2019-08-09T22:37:45.000000000",1022,154.1435]
["2019-08-09T15:37:45.000000000","2019-08-09T22:37:45.000000000",1130,794683832.8695]
["2019-08-09T15:38:00.000000000","2019-08-09T22:38:00.000000000",1021,279.6624]
["2019-08-09T15:38:00.000000000","2019-08-09T22:38:00.000000000",1016,483900.0]
["2019-08-09T15:38:15.000000000","2019-08-09T22:38:15.000000000",1019,59700.200000000004]
["2019-08-09T15:38:15.000000000","2019-08-09T22:38:15.000000000",1018,483243.7]
["2019-08-09T15:38:30.000000000","2019-08-09T22:38:30.000000000",1017,485417.7]
["2019-08-09T15:38:30.000000000","2019-08-09T22:38:30.000000000",1020,2840636.0]
["2019-08-09T15:38:30.000000000","2019-08-09T22:38:30.000000000",1133,969.049]
["2019-08-09T15:38:45.000000000","2019-08-09T22:38:45.000000000",1022,151.8947]
["2019-08-09T15:38:45.000000000","2019-08-09T22:38:45.000000000",1130,793832769.4083]
["2019-08-09T15:39:00.000000000","2019-08-09T22:39:00.000000000",1021,279.416]
["2019-08-09T15:39:00.000000000","2019-08-09T22:39:00.000000000",1016,484300.0]
["2019-08-09T15:39:15.000000000","2019-08-09T22:39:15.000000000",1019,59600.1]
["2019-08-09T15:39:15.000000000","2019-08-09T22:39:15.000000000",1018,483243.7]
["2019-08-09T15:39:30.000000000","2019-08-09T22:39:30.000000000",1017,485517.7]
["2019-08-09T15:39:30.000000000","2019-08-09T22:39:30.000000000",1020,2840638.0]
["2019-08-09T15:39:30.000000000","2019-08-09T22:39:30.000000000",1133,969.0802]
["2019-08-09T15:39:45.000000000","2019-08-09T22:39:45.000000000",1022,152.0145]
["2019-08-09T15:39:45.000000000","2019-08-09T22:39:45.000000000",1130,793694421.073]
["2019-08-09T15:40:00.000000000","2019-08-09T22:40:00.000000000",1021,279.5602]
["2019-08-09T15:40:00.000000000","2019-08-09T22:40:00.000000000",1016,484200.0]
["2019-08-09T15:40:15.000000000","2019-08-09T22:40:15.000000000",1019,59600.1]
["2019-08-09T15:40:15.000000000","2019-08-09T22:40:15.000000000",1018,483362.5]
["2019-08-09T15:40:30.000000000","2019-08-09T22:40:30.000000000",1017,483695.80000000005]
["2019-08-09T15:40:30.000000000","2019-08-09T22:40:30.000000000",1020,2840641.0]
["2019-08-09T15:40:30.000000000","2019-08-09T22:40:30.000000000",1133,967.0771]
["2019-08-09T15:40:45.000000000","2019-08-09T22:40:45.000000000",1022,151.7815]
["2019-08-09T15:40:45.000000000","2019-08-09T22:40:45.000000000",1130,794584384.5841]
["2019-08-09T15:41:00.000000000","2019-08-09T22:41:00.000000000",1021,279.5779]
["2019-08-09T15:41:00.000000000","2019-08-09T22:41:00.000000000",1016,484100.0]
["2019-08-09T15:41:15.000000000","2019-08-09T22:41:15.000000000",1019,59653.48]
["2019-08-09T15:41:15.000000000","2019-08-09T22:41:15.000000000",1018,483666.7]
["2019-08-09T15:41:30.000000000","2019-08-09T22:41:30.000000000",1017,483666.7]
["2019-08-09T15:41:30.000000000","2019-08-09T22:41:30.000000000",1020,2840643.0]
["2019-08-09T15:41:30.000000000","2019-08-09T22:41:30.000000000",1133,967.1313]
["2019-08-09T15:41:45.000000000","2019-08-09T22:41:45.000000000",1022,151.4863]
["2019-08-09T15:41:45.000000000","2019-08-09T22:41:45.000000000",1130,794131004.7688]
["2019-08-09T15:42:00.000000000","2019-08-09T22:42:00.000000000",1021,279.4736]
["2019-08-09T15:42:00.000000000","2019-08-09T22:42:00.000000000",1016,484200.0]
["2019-08-09T15:42:15.000000000","2019-08-09T22:42:15.000000000",1019,59753.450000000004]
["2019-08-09T15:42:15.000000000","2019-08-09T22:42:15.000000000",1018,483395.8]
["2019-08-09T15:42:30.000000000","2019-08-09T22:42:30.000000000",1017,485416.7]
["2019-08-09T15:42:30.000000000","2019-08-09T22:42:30.000000000",1020,2840645.0]
["2019-08-09T15:42:30.000000000","2019-08-09T22:42:30.000000000",1133,969.2209]
["2019-08-09T15:42:45.000000000","2019-08-09T22:42:45.000000000",1022,153.28]
["2019-08-09T15:42:45.000000000","2019-08-09T22:42:45.000000000",1130,794207129.5505]
["2019-08-09T15:43:00.000000000","2019-08-09T22:43:00.000000000",1021,279.4626]
["2019-08-09T15:43:00.000000000","2019-08-09T22:43:00.000000000",1016,484100.0]
["2019-08-09T15:43:15.000000000","2019-08-09T22:43:15.000000000",1019,59900.149999999994]
["2019-08-09T15:43:15.000000000","2019-08-09T22:43:15.000000000",1018,483229.2]
["2019-08-09T15:43:30.000000000","2019-08-09T22:43:30.000000000",1017,483585.39999999997]
["2019-08-09T15:43:30.000000000","2019-08-09T22:43:30.000000000",1020,2840647.0]
["2019-08-09T15:43:30.000000000","2019-08-09T22:43:30.000000000",1133,966.9333]
["2019-08-09T15:43:45.000000000","2019-08-09T22:43:45.000000000",1022,153.5286]
["2019-08-09T15:43:45.000000000","2019-08-09T22:43:45.000000000",1130,794132123.0096]
["2019-08-09T15:44:00.000000000","2019-08-09T22:44:00.000000000",1021,279.6002]
["2019-08-09T15:44:00.000000000","2019-08-09T22:44:00.000000000",1016,483500.0]
["2019-08-09T15:44:15.000000000","2019-08-09T22:44:15.000000000",1019,60046.71]
["2019-08-09T15:44:15.000000000","2019-08-09T22:44:15.000000000",1018,483656.3]
["2019-08-09T15:44:30.000000000","2019-08-09T22:44:30.000000000",1017,485343.8]
["2019-08-09T15:44:30.000000000","2019-08-09T22:44:30.000000000",1020,2840650.0]
["2019-08-09T15:44:30.000000000","2019-08-09T22:44:30.000000000",1133,969.0001]
["2019-08-09T15:44:45.000000000","2019-08-09T22:44:45.000000000",1022,153.4687]
["2019-08-09T15:44:45.000000000","2019-08-09T22:44:45.000000000",1130,794504807.28]
["2019-08-09T15:45:00.000000000","2019-08-09T22:45:00.000000000",1021,279.5203]
["2019-08-09T15:45:00.000000000","2019-08-09T22:45:00.000000000",1016,484500.0]
["2019-08-09T15:45:15.000000000","2019-08-09T22:45:15.000000000",1019,59900.149999999994]
["2019-08-09T15:45:15.000000000","2019-08-09T22:45:15.000000000",1018,483806.2]
["2019-08-09T15:45:30.000000000","2019-08-09T22:45:30.000000000",1017,485418.8]
["2019-08-09T15:45:30.000000000","2019-08-09T22:45:30.000000000",1020,2840651.0]
["2019-08-09T15:45:30.000000000","2019-08-09T22:45:30.000000000",1133,967.8938]
["2019-08-09T15:45:45.000000000","2019-08-09T22:45:45.000000000",1022,154.9561]
["2019-08-09T15:45:45.000000000","2019-08-09T22:45:45.000000000",1130,793874741.9184]
["2019-08-09T15:46:00.000000000","2019-08-09T22:46:00.000000000",1021,279.4714]
["2019-08-09T15:46:00.000000000","2019-08-09T22:46:00.000000000",1016,484500.0]
["2019-08-09T15:46:15.000000000","2019-08-09T22:46:15.000000000",1019,59900.149999999994]
["2019-08-09T15:46:15.000000000","2019-08-09T22:46:15.000000000",1018,483695.80000000005]
["2019-08-09T15:46:30.000000000","2019-08-09T22:46:30.000000000",1017,483891.7]
["2019-08-09T15:46:30.000000000","2019-08-09T22:46:30.000000000",1020,2840654.0]
["2019-08-09T15:46:30.000000000","2019-08-09T22:46:30.000000000",1133,967.7167]
["2019-08-09T15:46:45.000000000","2019-08-09T22:46:45.000000000",1022,153.2578]
["2019-08-09T15:46:45.000000000","2019-08-09T22:46:45.000000000",1130,794152548.6872]
["2019-08-09T15:47:00.000000000","2019-08-09T22:47:00.000000000",1021,279.5202]
["2019-08-09T15:47:00.000000000","2019-08-09T22:47:00.000000000",1016,484300.0]
["2019-08-09T15:47:15.000000000","2019-08-09T22:47:15.000000000",1019,59900.149999999994]
["2019-08-09T15:47:15.000000000","2019-08-09T22:47:15.000000000",1018,483750.0]
["2019-08-09T15:47:30.000000000","2019-08-09T22:47:30.000000000",1017,483820.80000000005]
["2019-08-09T15:47:30.000000000","2019-08-09T22:47:30.000000000",1020,2840656.0]
["2019-08-09T15:47:30.000000000","2019-08-09T22:47:30.000000000",1133,967.25]
["2019-08-09T15:47:45.000000000","2019-08-09T22:47:45.000000000",1022,151.7726]
["2019-08-09T15:47:45.000000000","2019-08-09T22:47:45.000000000",1130,794506485.4272]
["2019-08-09T15:48:00.000000000","2019-08-09T22:48:00.000000000",1021,279.5558]
["2019-08-09T15:48:00.000000000","2019-08-09T22:48:00.000000000",1016,484100.0]
["2019-08-09T15:48:15.000000000","2019-08-09T22:48:15.000000000",1019,59900.149999999994]
["2019-08-09T15:48:15.000000000","2019-08-09T22:48:15.000000000",1018,483283.3]
["2019-08-09T15:48:30.000000000","2019-08-09T22:48:30.000000000",1017,483709.4]
["2019-08-09T15:48:30.000000000","2019-08-09T22:48:30.000000000",1020,2840658.0]
["2019-08-09T15:48:30.000000000","2019-08-09T22:48:30.000000000",1133,967.349]
["2019-08-09T15:48:45.000000000","2019-08-09T22:48:45.000000000",1022,150.1453]
["2019-08-09T15:48:45.000000000","2019-08-09T22:48:45.000000000",1130,793693759.7632]
["2019-08-09T15:49:00.000000000","2019-08-09T22:49:00.000000000",1021,279.4559]
["2019-08-09T15:49:00.000000000","2019-08-09T22:49:00.000000000",1016,484200.0]
["2019-08-09T15:49:15.000000000","2019-08-09T22:49:15.000000000",1019,59853.44]
["2019-08-09T15:49:15.000000000","2019-08-09T22:49:15.000000000",1018,483356.3]
["2019-08-09T15:49:30.000000000","2019-08-09T22:49:30.000000000",1017,483631.3]
["2019-08-09T15:49:30.000000000","2019-08-09T22:49:30.000000000",1020,2840660.0]
["2019-08-09T15:49:30.000000000","2019-08-09T22:49:30.000000000",1133,966.8438]
["2019-08-09T15:49:45.000000000","2019-08-09T22:49:45.000000000",1022,149.6569]
["2019-08-09T15:49:45.000000000","2019-08-09T22:49:45.000000000",1130,793586946.286]
["2019-08-09T15:50:00.000000000","2019-08-09T22:50:00.000000000",1021,279.3737]
["2019-08-09T15:50:00.000000000","2019-08-09T22:50:00.000000000",1016,483500.0]
["2019-08-09T15:50:15.000000000","2019-08-09T22:50:15.000000000",1019,59900.149999999994]
["2019-08-09T15:50:15.000000000","2019-08-09T22:50:15.000000000",1018,483221.0]
["2019-08-09T15:50:30.000000000","2019-08-09T22:50:30.000000000",1019,59900.149999999994]
["2019-08-09T15:50:30.000000000","2019-08-09T22:50:30.000000000",1018,483120.8]
["2019-08-09T15:50:45.000000000","2019-08-09T22:50:45.000000000",1017,483682.3]
["2019-08-09T15:50:45.000000000","2019-08-09T22:50:45.000000000",1020,2840663.0]
["2019-08-09T15:50:45.000000000","2019-08-09T22:50:45.000000000",1133,966.8365]
["2019-08-09T15:51:00.000000000","2019-08-09T22:51:00.000000000",1022,147.4258]
["2019-08-09T15:51:00.000000000","2019-08-09T22:51:00.000000000",1130,793411379.215]
["2019-08-09T15:51:15.000000000","2019-08-09T22:51:15.000000000",1021,279.3205]
["2019-08-09T15:51:15.000000000","2019-08-09T22:51:15.000000000",1016,483400.0]
["2019-08-09T15:51:30.000000000","2019-08-09T22:51:30.000000000",1019,59746.78999999999]
["2019-08-09T15:51:30.000000000","2019-08-09T22:51:30.000000000",1018,482666.7]
["2019-08-09T15:51:45.000000000","2019-08-09T22:51:45.000000000",1017,483811.5]
["2019-08-09T15:51:45.000000000","2019-08-09T22:51:45.000000000",1020,2840665.0]
["2019-08-09T15:51:45.000000000","2019-08-09T22:51:45.000000000",1133,965.1469]
["2019-08-09T15:52:00.000000000","2019-08-09T22:52:00.000000000",1022,146.0183]
["2019-08-09T15:52:00.000000000","2019-08-09T22:52:00.000000000",1130,792749494.747]
["2019-08-09T15:52:15.000000000","2019-08-09T22:52:15.000000000",1021,278.8365]
["2019-08-09T15:52:15.000000000","2019-08-09T22:52:15.000000000",1016,483800.0]
["2019-08-09T15:52:30.000000000","2019-08-09T22:52:30.000000000",1019,59700.200000000004]
["2019-08-09T15:52:30.000000000","2019-08-09T22:52:30.000000000",1018,481652.10000000003]
["2019-08-09T15:52:45.000000000","2019-08-09T22:52:45.000000000",1017,483726.0]
["2019-08-09T15:52:45.000000000","2019-08-09T22:52:45.000000000",1020,2840667.0]
["2019-08-09T15:52:45.000000000","2019-08-09T22:52:45.000000000",1133,964.6364]
["2019-08-09T15:53:00.000000000","2019-08-09T22:53:00.000000000",1022,145.5166]
["2019-08-09T15:53:00.000000000","2019-08-09T22:53:00.000000000",1130,792996054.6528]
["2019-08-09T15:53:15.000000000","2019-08-09T22:53:15.000000000",1021,279.2383]
["2019-08-09T15:53:15.000000000","2019-08-09T22:53:15.000000000",1016,483800.0]
["2019-08-09T15:53:30.000000000","2019-08-09T22:53:30.000000000",1019,59700.200000000004]
["2019-08-09T15:53:30.000000000","2019-08-09T22:53:30.000000000",1018,482852.10000000003]
["2019-08-09T15:53:45.000000000","2019-08-09T22:53:45.000000000",1017,483834.4]
["2019-08-09T15:53:45.000000000","2019-08-09T22:53:45.000000000",1020,2840668.0]
["2019-08-09T15:53:45.000000000","2019-08-09T22:53:45.000000000",1133,967.2115]
["2019-08-09T15:54:00.000000000","2019-08-09T22:54:00.000000000",1022,145.419]
["2019-08-09T15:54:00.000000000","2019-08-09T22:54:00.000000000",1130,793872959.3561]
["2019-08-09T15:54:15.000000000","2019-08-09T22:54:15.000000000",1021,279.4737]
["2019-08-09T15:54:15.000000000","2019-08-09T22:54:15.000000000",1016,483900.0]
["2019-08-09T15:54:30.000000000","2019-08-09T22:54:30.000000000",1019,59700.200000000004]
["2019-08-09T15:54:30.000000000","2019-08-09T22:54:30.000000000",1018,482806.2]
["2019-08-09T15:54:45.000000000","2019-08-09T22:54:45.000000000",1017,483984.39999999997]
["2019-08-09T15:54:45.000000000","2019-08-09T22:54:45.000000000",1020,2840671.0]
["2019-08-09T15:54:45.000000000","2019-08-09T22:54:45.000000000",1133,967.5052]
["2019-08-09T15:55:00.000000000","2019-08-09T22:55:00.000000000",1022,146.085]
["2019-08-09T15:55:00.000000000","2019-08-09T22:55:00.000000000",1130,793476392.4841]
["2019-08-09T15:55:15.000000000","2019-08-09T22:55:15.000000000",1021,279.3848]
["2019-08-09T15:55:15.000000000","2019-08-09T22:55:15.000000000",1016,484200.0]
["2019-08-09T15:55:30.000000000","2019-08-09T22:55:30.000000000",1019,59700.200000000004]
["2019-08-09T15:55:30.000000000","2019-08-09T22:55:30.000000000",1018,483806.2]
["2019-08-09T15:55:45.000000000","2019-08-09T22:55:45.000000000",1017,483678.1]
["2019-08-09T15:55:45.000000000","2019-08-09T22:55:45.000000000",1020,2840673.0]
["2019-08-09T15:55:45.000000000","2019-08-09T22:55:45.000000000",1133,967.3552]
["2019-08-09T15:56:00.000000000","2019-08-09T22:56:00.000000000",1022,145.6942]
["2019-08-09T15:56:00.000000000","2019-08-09T22:56:00.000000000",1130,793445419.668]
["2019-08-09T15:56:15.000000000","2019-08-09T22:56:15.000000000",1021,279.5025]
["2019-08-09T15:56:15.000000000","2019-08-09T22:56:15.000000000",1016,483900.0]
["2019-08-09T15:56:30.000000000","2019-08-09T22:56:30.000000000",1019,59900.149999999994]
["2019-08-09T15:56:30.000000000","2019-08-09T22:56:30.000000000",1018,483831.2]
["2019-08-09T15:56:45.000000000","2019-08-09T22:56:45.000000000",1017,483712.5]
["2019-08-09T15:56:45.000000000","2019-08-09T22:56:45.000000000",1020,2840675.0]
["2019-08-09T15:56:45.000000000","2019-08-09T22:56:45.000000000",1133,967.2979]
["2019-08-09T15:57:00.000000000","2019-08-09T22:57:00.000000000",1022,144.1402]
["2019-08-09T15:57:00.000000000","2019-08-09T22:57:00.000000000",1130,794303862.15]
["2019-08-09T15:57:15.000000000","2019-08-09T22:57:15.000000000",1021,279.5869]
["2019-08-09T15:57:15.000000000","2019-08-09T22:57:15.000000000",1016,484200.0]
["2019-08-09T15:57:30.000000000","2019-08-09T22:57:30.000000000",1019,59900.149999999994]
["2019-08-09T15:57:30.000000000","2019-08-09T22:57:30.000000000",1018,483185.4]
["2019-08-09T15:57:45.000000000","2019-08-09T22:57:45.000000000",1017,483737.5]
["2019-08-09T15:57:45.000000000","2019-08-09T22:57:45.000000000",1020,2840677.0]
["2019-08-09T15:57:45.000000000","2019-08-09T22:57:45.000000000",1133,967.3542]
["2019-08-09T15:58:00.000000000","2019-08-09T22:58:00.000000000",1022,142.624]
["2019-08-09T15:58:00.000000000","2019-08-09T22:58:00.000000000",1130,794266356.3142]
["2019-08-09T15:58:15.000000000","2019-08-09T22:58:15.000000000",1021,279.5846]
["2019-08-09T15:58:15.000000000","2019-08-09T22:58:15.000000000",1016,484200.0]
["2019-08-09T15:58:30.000000000","2019-08-09T22:58:30.000000000",1019,59700.200000000004]
["2019-08-09T15:58:30.000000000","2019-08-09T22:58:30.000000000",1018,483539.60000000003]
["2019-08-09T15:58:45.000000000","2019-08-09T22:58:45.000000000",1017,483783.3]
["2019-08-09T15:58:45.000000000","2019-08-09T22:58:45.000000000",1020,2840679.0]
["2019-08-09T15:58:45.000000000","2019-08-09T22:58:45.000000000",1133,967.475]
["2019-08-09T15:59:00.000000000","2019-08-09T22:59:00.000000000",1022,142.2266]
["2019-08-09T15:59:00.000000000","2019-08-09T22:59:00.000000000",1130,793605037.3164]
["2019-08-09T15:59:15.000000000","2019-08-09T22:59:15.000000000",1021,279.3338]
["2019-08-09T15:59:15.000000000","2019-08-09T22:59:15.000000000",1016,483600.0]
["2019-08-09T15:59:30.000000000","2019-08-09T22:59:30.000000000",1019,59600.1]
["2019-08-09T15:59:30.000000000","2019-08-09T22:59:30.000000000",1018,483666.7]
["2019-08-09T15:59:45.000000000","2019-08-09T22:59:45.000000000",1017,483698.89999999997]
["2019-08-09T15:59:45.000000000","2019-08-09T22:59:45.000000000",1020,2840680.0]
["2019-08-09T15:59:45.000000000","2019-08-09T22:59:45.000000000",1133,967.1052]
["2019-08-09T16:00:00.000000000","2019-08-09T23:00:00.000000000",1022,141.3829]
["2019-08-09T16:00:00.000000000","2019-08-09T23:00:00.000000000",1130,793945909.6434]
["2019-08-09T16:00:15.000000000","2019-08-09T23:00:15.000000000",1021,279.6068]
["2019-08-09T16:00:15.000000000","2019-08-09T23:00:15.000000000",1016,483700.0]
["2019-08-09T16:00:30.000000000","2019-08-09T23:00:30.000000000",1019,59700.200000000004]
["2019-08-09T16:00:30.000000000","2019-08-09T23:00:30.000000000",1018,483379.2]
["2019-08-09T16:00:45.000000000","2019-08-09T23:00:45.000000000",1017,483679.7]
["2019-08-09T16:00:45.000000000","2019-08-09T23:00:45.000000000",1020,2840683.0]
["2019-08-09T16:00:45.000000000","2019-08-09T23:00:45.000000000",1133,966.798]
["2019-08-09T16:01:00.000000000","2019-08-09T23:01:00.000000000",1022,141.3053]
["2019-08-09T16:01:00.000000000","2019-08-09T23:01:00.000000000",1130,793914937.0449]
["2019-08-09T16:01:15.000000000","2019-08-09T23:01:15.000000000",1021,279.4404]
["2019-08-09T16:01:15.000000000","2019-08-09T23:01:15.000000000",1016,483900.0]
["2019-08-09T16:01:30.000000000","2019-08-09T23:01:30.000000000",1019,59806.840000000004]
["2019-08-09T16:01:30.000000000","2019-08-09T23:01:30.000000000",1018,482997.9]
["2019-08-09T16:01:45.000000000","2019-08-09T23:01:45.000000000",1017,483681.2]
["2019-08-09T16:01:45.000000000","2019-08-09T23:01:45.000000000",1020,2840685.0]
["2019-08-09T16:01:45.000000000","2019-08-09T23:01:45.000000000",1133,966.7583]
["2019-08-09T16:02:00.000000000","2019-08-09T23:02:00.000000000",1022,141.363]
["2019-08-09T16:02:00.000000000","2019-08-09T23:02:00.000000000",1130,793272364.9215]
["2019-08-09T16:02:15.000000000","2019-08-09T23:02:15.000000000",1021,279.1295]
["2019-08-09T16:02:15.000000000","2019-08-09T23:02:15.000000000",1016,483400.0]
["2019-08-09T16:02:30.000000000","2019-08-09T23:02:30.000000000",1019,59946.74]
["2019-08-09T16:02:30.000000000","2019-08-09T23:02:30.000000000",1018,483310.4]
["2019-08-09T16:02:45.000000000","2019-08-09T23:02:45.000000000",1017,483641.7]
["2019-08-09T16:02:45.000000000","2019-08-09T23:02:45.000000000",1020,2840687.0]
["2019-08-09T16:02:45.000000000","2019-08-09T23:02:45.000000000",1133,966.9167]
["2019-08-09T16:03:00.000000000","2019-08-09T23:03:00.000000000",1022,140.293]
["2019-08-09T16:03:00.000000000","2019-08-09T23:03:00.000000000",1130,793619771.312]
["2019-08-09T16:03:15.000000000","2019-08-09T23:03:15.000000000",1021,279.3471]
["2019-08-09T16:03:15.000000000","2019-08-09T23:03:15.000000000",1016,483400.0]
["2019-08-09T16:03:30.000000000","2019-08-09T23:03:30.000000000",1019,59946.74]
["2019-08-09T16:03:30.000000000","2019-08-09T23:03:30.000000000",1018,482820.80000000005]
["2019-08-09T16:03:45.000000000","2019-08-09T23:03:45.000000000",1017,483660.39999999997]
["2019-08-09T16:03:45.000000000","2019-08-09T23:03:45.000000000",1020,2840688.0]
["2019-08-09T16:03:45.000000000","2019-08-09T23:03:45.000000000",1133,966.8458]
["2019-08-09T16:04:00.000000000","2019-08-09T23:04:00.000000000",1022,138.8611]
["2019-08-09T16:04:00.000000000","2019-08-09T23:04:00.000000000",1130,793935362.4741]
["2019-08-09T16:04:15.000000000","2019-08-09T23:04:15.000000000",1021,279.3271]
["2019-08-09T16:04:15.000000000","2019-08-09T23:04:15.000000000",1016,484000.0]
["2019-08-09T16:04:30.000000000","2019-08-09T23:04:30.000000000",1019,59846.76]
["2019-08-09T16:04:30.000000000","2019-08-09T23:04:30.000000000",1018,483531.3]
["2019-08-09T16:04:45.000000000","2019-08-09T23:04:45.000000000",1017,483768.7]
["2019-08-09T16:04:45.000000000","2019-08-09T23:04:45.000000000",1020,2840690.0]
["2019-08-09T16:04:45.000000000","2019-08-09T23:04:45.000000000",1133,967.1166]
["2019-08-09T16:05:00.000000000","2019-08-09T23:05:00.000000000",1022,138.0885]
["2019-08-09T16:05:00.000000000","2019-08-09T23:05:00.000000000",1130,793797295.7271]
["2019-08-09T16:05:15.000000000","2019-08-09T23:05:15.000000000",1021,279.4004]
["2019-08-09T16:05:15.000000000","2019-08-09T23:05:15.000000000",1016,483900.0]
["2019-08-09T16:05:30.000000000","2019-08-09T23:05:30.000000000",1019,59700.200000000004]
["2019-08-09T16:05:30.000000000","2019-08-09T23:05:30.000000000",1018,483362.5]
["2019-08-09T16:05:45.000000000","2019-08-09T23:05:45.000000000",1017,483796.89999999997]
["2019-08-09T16:05:45.000000000","2019-08-09T23:05:45.000000000",1020,2840693.0]
["2019-08-09T16:05:45.000000000","2019-08-09T23:05:45.000000000",1133,967.1782]
["2019-08-09T16:06:00.000000000","2019-08-09T23:06:00.000000000",1022,136.2726]
["2019-08-09T16:06:00.000000000","2019-08-09T23:06:00.000000000",1130,793677977.3587]
["2019-08-09T16:06:15.000000000","2019-08-09T23:06:15.000000000",1021,279.5203]
["2019-08-09T16:06:15.000000000","2019-08-09T23:06:15.000000000",1016,483900.0]
["2019-08-09T16:06:30.000000000","2019-08-09T23:06:30.000000000",1019,59646.810000000005]
["2019-08-09T16:06:30.000000000","2019-08-09T23:06:30.000000000",1018,483358.3]
["2019-08-09T16:06:45.000000000","2019-08-09T23:06:45.000000000",1017,483783.3]
["2019-08-09T16:06:45.000000000","2019-08-09T23:06:45.000000000",1020,2840694.0]
["2019-08-09T16:06:45.000000000","2019-08-09T23:06:45.000000000",1133,966.9645]
["2019-08-09T16:07:00.000000000","2019-08-09T23:07:00.000000000",1022,135.0138]
["2019-08-09T16:07:00.000000000","2019-08-09T23:07:00.000000000",1130,793918290.8085]
["2019-08-09T16:07:15.000000000","2019-08-09T23:07:15.000000000",1021,279.4049]
["2019-08-09T16:07:15.000000000","2019-08-09T23:07:15.000000000",1016,483600.0]
["2019-08-09T16:07:30.000000000","2019-08-09T23:07:30.000000000",1019,59600.1]
["2019-08-09T16:07:30.000000000","2019-08-09T23:07:30.000000000",1018,482837.5]
["2019-08-09T16:07:45.000000000","2019-08-09T23:07:45.000000000",1017,483720.8]
["2019-08-09T16:07:45.000000000","2019-08-09T23:07:45.000000000",1020,2840697.0]
["2019-08-09T16:07:45.000000000","2019-08-09T23:07:45.000000000",1133,967.1583]
["2019-08-09T16:08:00.000000000","2019-08-09T23:08:00.000000000",1022,135.8619]
["2019-08-09T16:08:00.000000000","2019-08-09T23:08:00.000000000",1130,793130840.4213]
["2019-08-09T16:08:15.000000000","2019-08-09T23:08:15.000000000",1021,279.1873]
["2019-08-09T16:08:15.000000000","2019-08-09T23:08:15.000000000",1016,483700.0]
["2019-08-09T16:08:30.000000000","2019-08-09T23:08:30.000000000",1019,59653.48]
["2019-08-09T16:08:30.000000000","2019-08-09T23:08:30.000000000",1018,480858.3]
["2019-08-09T16:08:45.000000000","2019-08-09T23:08:45.000000000",1017,483726.0]
["2019-08-09T16:08:45.000000000","2019-08-09T23:08:45.000000000",1020,2840698.0]
["2019-08-09T16:08:45.000000000","2019-08-09T23:08:45.000000000",1133,964.2927]
["2019-08-09T16:09:00.000000000","2019-08-09T23:09:00.000000000",1022,135.4179]
["2019-08-09T16:09:00.000000000","2019-08-09T23:09:00.000000000",1130,792020969.588]
["2019-08-09T16:09:15.000000000","2019-08-09T23:09:15.000000000",1021,278.5634]
["2019-08-09T16:09:15.000000000","2019-08-09T23:09:15.000000000",1016,481000.0]
["2019-08-09T16:09:30.000000000","2019-08-09T23:09:30.000000000",1019,59646.810000000005]
["2019-08-09T16:09:30.000000000","2019-08-09T23:09:30.000000000",1018,477504.2]
["2019-08-09T16:09:45.000000000","2019-08-09T23:09:45.000000000",1017,479652.10000000003]
["2019-08-09T16:09:45.000000000","2019-08-09T23:09:45.000000000",1020,2840700.0]
["2019-08-09T16:09:45.000000000","2019-08-09T23:09:45.000000000",1133,956.1792]
["2019-08-09T16:10:00.000000000","2019-08-09T23:10:00.000000000",1022,31.34209]
["2019-08-09T16:10:00.000000000","2019-08-09T23:10:00.000000000",1130,786137590.56]
["2019-08-09T16:10:15.000000000","2019-08-09T23:10:15.000000000",1021,276.8807]
["2019-08-09T16:10:15.000000000","2019-08-09T23:10:15.000000000",1016,479700.0]
["2019-08-09T16:10:30.000000000","2019-08-09T23:10:30.000000000",1019,56566.76]
["2019-08-09T16:10:30.000000000","2019-08-09T23:10:30.000000000",1018,479281.3]
["2019-08-09T16:10:45.000000000","2019-08-09T23:10:45.000000000",1017,481317.7]
["2019-08-09T16:10:45.000000000","2019-08-09T23:10:45.000000000",1020,2840700.0]
["2019-08-09T16:10:45.000000000","2019-08-09T23:10:45.000000000",1133,960.9427]
["2019-08-09T16:11:00.000000000","2019-08-09T23:11:00.000000000",1022,44.16253]
["2019-08-09T16:11:00.000000000","2019-08-09T23:11:00.000000000",1130,787203705.27]
["2019-08-09T16:11:15.000000000","2019-08-09T23:11:15.000000000",1021,277.4335]
["2019-08-09T16:11:15.000000000","2019-08-09T23:11:15.000000000",1016,480700.0]
["2019-08-09T16:11:30.000000000","2019-08-09T23:11:30.000000000",1019,54700.200000000004]
["2019-08-09T16:11:30.000000000","2019-08-09T23:11:30.000000000",1018,478466.7]
["2019-08-09T16:11:45.000000000","2019-08-09T23:11:45.000000000",1017,479622.9]
["2019-08-09T16:11:45.000000000","2019-08-09T23:11:45.000000000",1020,2840701.0]
["2019-08-09T16:11:45.000000000","2019-08-09T23:11:45.000000000",1133,958.4771]
["2019-08-09T16:12:00.000000000","2019-08-09T23:12:00.000000000",1022,53.20018]
["2019-08-09T16:12:00.000000000","2019-08-09T23:12:00.000000000",1130,787140634.7538]
["2019-08-09T16:12:15.000000000","2019-08-09T23:12:15.000000000",1021,276.7963]
["2019-08-09T16:12:15.000000000","2019-08-09T23:12:15.000000000",1016,479800.0]
["2019-08-09T16:12:30.000000000","2019-08-09T23:12:30.000000000",1019,55400.149999999994]
["2019-08-09T16:12:30.000000000","2019-08-09T23:12:30.000000000",1018,476625.0]
["2019-08-09T16:12:45.000000000","2019-08-09T23:12:45.000000000",1017,479890.60000000003]
["2019-08-09T16:12:45.000000000","2019-08-09T23:12:45.000000000",1020,2840701.0]
["2019-08-09T16:12:45.000000000","2019-08-09T23:12:45.000000000",1133,956.401]
["2019-08-09T16:13:00.000000000","2019-08-09T23:13:00.000000000",1022,33.88838]
["2019-08-09T16:13:00.000000000","2019-08-09T23:13:00.000000000",1130,786163149.5397]
["2019-08-09T16:13:15.000000000","2019-08-09T23:13:15.000000000",1021,276.9584]
["2019-08-09T16:13:15.000000000","2019-08-09T23:13:15.000000000",1016,480400.0]
["2019-08-09T16:13:30.000000000","2019-08-09T23:13:30.000000000",1019,55753.450000000004]
["2019-08-09T16:13:30.000000000","2019-08-09T23:13:30.000000000",1018,479054.19999999995]
["2019-08-09T16:13:45.000000000","2019-08-09T23:13:45.000000000",1017,479402.10000000003]
["2019-08-09T16:13:45.000000000","2019-08-09T23:13:45.000000000",1020,2840702.0]
["2019-08-09T16:13:45.000000000","2019-08-09T23:13:45.000000000",1133,958.3271]
["2019-08-09T16:14:00.000000000","2019-08-09T23:14:00.000000000",1022,33.96388]
["2019-08-09T16:14:00.000000000","2019-08-09T23:14:00.000000000",1130,786983536.9568]
["2019-08-09T16:14:15.000000000","2019-08-09T23:14:15.000000000",1021,276.7564]
["2019-08-09T16:14:15.000000000","2019-08-09T23:14:15.000000000",1016,480000.0]
["2019-08-09T16:14:30.000000000","2019-08-09T23:14:30.000000000",1019,56406.689999999995]
["2019-08-09T16:14:30.000000000","2019-08-09T23:14:30.000000000",1018,478475.0]
["2019-08-09T16:14:45.000000000","2019-08-09T23:14:45.000000000",1017,479901.0]
["2019-08-09T16:14:45.000000000","2019-08-09T23:14:45.000000000",1020,2840702.0]
["2019-08-09T16:14:45.000000000","2019-08-09T23:14:45.000000000",1133,959.0031]
["2019-08-09T16:15:00.000000000","2019-08-09T23:15:00.000000000",1022,32.60738]
["2019-08-09T16:15:00.000000000","2019-08-09T23:15:00.000000000",1130,786232739.4182]
["2019-08-09T16:15:15.000000000","2019-08-09T23:15:15.000000000",1021,276.8784]
["2019-08-09T16:15:15.000000000","2019-08-09T23:15:15.000000000",1016,480200.0]
["2019-08-09T16:15:30.000000000","2019-08-09T23:15:30.000000000",1019,56906.689999999995]
["2019-08-09T16:15:30.000000000","2019-08-09T23:15:30.000000000",1018,479008.30000000005]
["2019-08-09T16:15:45.000000000","2019-08-09T23:15:45.000000000",1017,479514.5]
["2019-08-09T16:15:45.000000000","2019-08-09T23:15:45.000000000",1020,2840703.0]
["2019-08-09T16:16:00.000000000","2019-08-09T23:16:00.000000000",1017,479549.0]
["2019-08-09T16:16:00.000000000","2019-08-09T23:16:00.000000000",1020,2840703.0]
["2019-08-09T16:16:00.000000000","2019-08-09T23:16:00.000000000",1133,958.4177]
["2019-08-09T16:16:15.000000000","2019-08-09T23:16:15.000000000",1022,31.07785]
["2019-08-09T16:16:15.000000000","2019-08-09T23:16:15.000000000",1130,787052843.0781]
["2019-08-09T16:16:30.000000000","2019-08-09T23:16:30.000000000",1021,276.9962]
["2019-08-09T16:16:30.000000000","2019-08-09T23:16:30.000000000",1016,479900.0]
["2019-08-09T16:16:45.000000000","2019-08-09T23:16:45.000000000",1019,57400.149999999994]
["2019-08-09T16:16:45.000000000","2019-08-09T23:16:45.000000000",1018,478791.7]
["2019-08-09T16:17:00.000000000","2019-08-09T23:17:00.000000000",1017,479722.89999999997]
["2019-08-09T16:17:00.000000000","2019-08-09T23:17:00.000000000",1020,2840703.0]
["2019-08-09T16:17:00.000000000","2019-08-09T23:17:00.000000000",1133,958.6562]
["2019-08-09T16:17:15.000000000","2019-08-09T23:17:15.000000000",1022,31.62399]
["2019-08-09T16:17:15.000000000","2019-08-09T23:17:15.000000000",1130,786838370.0016]
["2019-08-09T16:17:30.000000000","2019-08-09T23:17:30.000000000",1021,276.8851]
["2019-08-09T16:17:30.000000000","2019-08-09T23:17:30.000000000",1016,480000.0]
["2019-08-09T16:17:45.000000000","2019-08-09T23:17:45.000000000",1019,58406.689999999995]
["2019-08-09T16:17:45.000000000","2019-08-09T23:17:45.000000000",1018,479256.3]
["2019-08-09T16:18:00.000000000","2019-08-09T23:18:00.000000000",1017,479275.0]
["2019-08-09T16:18:00.000000000","2019-08-09T23:18:00.000000000",1020,2840704.0]
["2019-08-09T16:18:00.000000000","2019-08-09T23:18:00.000000000",1133,958.35]
["2019-08-09T16:18:15.000000000","2019-08-09T23:18:15.000000000",1022,35.05164]
["2019-08-09T16:18:15.000000000","2019-08-09T23:18:15.000000000",1130,786258859.3024]
["2019-08-09T16:18:30.000000000","2019-08-09T23:18:30.000000000",1021,276.743]
["2019-08-09T16:18:30.000000000","2019-08-09T23:18:30.000000000",1016,479900.0]
["2019-08-09T16:18:45.000000000","2019-08-09T23:18:45.000000000",1019,59160.03]
["2019-08-09T16:18:45.000000000","2019-08-09T23:18:45.000000000",1018,478710.39999999997]
["2019-08-09T16:19:00.000000000","2019-08-09T23:19:00.000000000",1017,479911.5]
["2019-08-09T16:19:00.000000000","2019-08-09T23:19:00.000000000",1020,2840704.0]
["2019-08-09T16:19:00.000000000","2019-08-09T23:19:00.000000000",1133,958.5053]
["2019-08-09T16:19:15.000000000","2019-08-09T23:19:15.000000000",1022,34.75419]
["2019-08-09T16:19:15.000000000","2019-08-09T23:19:15.000000000",1130,786706547.123]
["2019-08-09T16:19:30.000000000","2019-08-09T23:19:30.000000000",1021,276.9029]
["2019-08-09T16:19:30.000000000","2019-08-09T23:19:30.000000000",1016,480200.0]
["2019-08-09T16:19:45.000000000","2019-08-09T23:19:45.000000000",1019,60006.79]
["2019-08-09T16:19:45.000000000","2019-08-09T23:19:45.000000000",1018,479591.7]
["2019-08-09T16:20:00.000000000","2019-08-09T23:20:00.000000000",1017,481551.10000000003]
["2019-08-09T16:20:00.000000000","2019-08-09T23:20:00.000000000",1020,2840705.0]
["2019-08-09T16:20:00.000000000","2019-08-09T23:20:00.000000000",1133,961.3115]
["2019-08-09T16:20:15.000000000","2019-08-09T23:20:15.000000000",1022,50.24754]
["2019-08-09T16:20:15.000000000","2019-08-09T23:20:15.000000000",1130,788176043.8195]
["2019-08-09T16:20:30.000000000","2019-08-09T23:20:30.000000000",1021,277.0072]
["2019-08-09T16:20:30.000000000","2019-08-09T23:20:30.000000000",1016,479700.0]
["2019-08-09T16:20:45.000000000","2019-08-09T23:20:45.000000000",1019,61153.48]
["2019-08-09T16:20:45.000000000","2019-08-09T23:20:45.000000000",1018,479129.2]
["2019-08-09T16:21:00.000000000","2019-08-09T23:21:00.000000000",1017,479984.39999999997]
["2019-08-09T16:21:00.000000000","2019-08-09T23:21:00.000000000",1020,2840705.0]
["2019-08-09T16:21:00.000000000","2019-08-09T23:21:00.000000000",1133,959.3094]
["2019-08-09T16:21:15.000000000","2019-08-09T23:21:15.000000000",1022,36.02626]
["2019-08-09T16:21:15.000000000","2019-08-09T23:21:15.000000000",1130,786650009.9436]
["2019-08-09T16:21:30.000000000","2019-08-09T23:21:30.000000000",1021,276.9783]
["2019-08-09T16:21:30.000000000","2019-08-09T23:21:30.000000000",1016,480200.0]
["2019-08-09T16:21:45.000000000","2019-08-09T23:21:45.000000000",1019,62060.17]
["2019-08-09T16:21:45.000000000","2019-08-09T23:21:45.000000000",1018,479279.2]
["2019-08-09T16:22:00.000000000","2019-08-09T23:22:00.000000000",1017,479474.0]
["2019-08-09T16:22:00.000000000","2019-08-09T23:22:00.000000000",1020,2840706.0]
["2019-08-09T16:22:00.000000000","2019-08-09T23:22:00.000000000",1133,958.8094]
["2019-08-09T16:22:15.000000000","2019-08-09T23:22:15.000000000",1022,34.83189]
["2019-08-09T16:22:15.000000000","2019-08-09T23:22:15.000000000",1130,787375242.1854]
["2019-08-09T16:22:30.000000000","2019-08-09T23:22:30.000000000",1021,277.258]
["2019-08-09T16:22:30.000000000","2019-08-09T23:22:30.000000000",1016,480200.0]
["2019-08-09T16:22:45.000000000","2019-08-09T23:22:45.000000000",1019,62700.200000000004]
["2019-08-09T16:22:45.000000000","2019-08-09T23:22:45.000000000",1018,479691.7]
["2019-08-09T16:23:00.000000000","2019-08-09T23:23:00.000000000",1017,479142.7]
["2019-08-09T16:23:00.000000000","2019-08-09T23:23:00.000000000",1020,2840706.0]
["2019-08-09T16:23:00.000000000","2019-08-09T23:23:00.000000000",1133,958.7552]
["2019-08-09T16:23:15.000000000","2019-08-09T23:23:15.000000000",1022,33.22022]
["2019-08-09T16:23:15.000000000","2019-08-09T23:23:15.000000000",1130,787602775.9213]
["2019-08-09T16:23:30.000000000","2019-08-09T23:23:30.000000000",1021,277.2203]
["2019-08-09T16:23:30.000000000","2019-08-09T23:23:30.000000000",1016,480500.0]
["2019-08-09T16:23:45.000000000","2019-08-09T23:23:45.000000000",1019,61733.33]
["2019-08-09T16:23:45.000000000","2019-08-09T23:23:45.000000000",1018,479385.4]
["2019-08-09T16:24:00.000000000","2019-08-09T23:24:00.000000000",1017,481557.3]
["2019-08-09T16:24:00.000000000","2019-08-09T23:24:00.000000000",1020,2840707.0]
["2019-08-09T16:24:00.000000000","2019-08-09T23:24:00.000000000",1133,960.6385]
["2019-08-09T16:24:15.000000000","2019-08-09T23:24:15.000000000",1022,32.44378]
["2019-08-09T16:24:15.000000000","2019-08-09T23:24:15.000000000",1133,958.6239]
["2019-08-09T16:24:30.000000000","2019-08-09T23:24:30.000000000",1022,32.47202]
["2019-08-09T16:24:30.000000000","2019-08-09T23:24:30.000000000",1130,786360250.6795]
["2019-08-09T16:24:45.000000000","2019-08-09T23:24:45.000000000",1021,277.0782]
["2019-08-09T16:24:45.000000000","2019-08-09T23:24:45.000000000",1016,479800.0]
["2019-08-09T16:25:00.000000000","2019-08-09T23:25:00.000000000",1019,59586.770000000004]
["2019-08-09T16:25:00.000000000","2019-08-09T23:25:00.000000000",1018,479452.1]
["2019-08-09T16:25:15.000000000","2019-08-09T23:25:15.000000000",1017,481266.7]
["2019-08-09T16:25:15.000000000","2019-08-09T23:25:15.000000000",1020,2840707.0]
["2019-08-09T16:25:15.000000000","2019-08-09T23:25:15.000000000",1133,961.0209]
["2019-08-09T16:25:30.000000000","2019-08-09T23:25:30.000000000",1022,32.94267]
["2019-08-09T16:25:30.000000000","2019-08-09T23:25:30.000000000",1130,787400801.6536]
["2019-08-09T16:25:45.000000000","2019-08-09T23:25:45.000000000",1021,277.5156]
["2019-08-09T16:25:45.000000000","2019-08-09T23:25:45.000000000",1016,480600.0]
["2019-08-09T16:26:00.000000000","2019-08-09T23:26:00.000000000",1019,58646.810000000005]
["2019-08-09T16:26:00.000000000","2019-08-09T23:26:00.000000000",1018,479837.5]
["2019-08-09T16:26:15.000000000","2019-08-09T23:26:15.000000000",1017,481555.2]
["2019-08-09T16:26:15.000000000","2019-08-09T23:26:15.000000000",1020,2840708.0]
["2019-08-09T16:26:15.000000000","2019-08-09T23:26:15.000000000",1133,961.2865]
["2019-08-09T16:26:30.000000000","2019-08-09T23:26:30.000000000",1022,33.70637]
["2019-08-09T16:26:30.000000000","2019-08-09T23:26:30.000000000",1130,788321752.3012]
["2019-08-09T16:26:45.000000000","2019-08-09T23:26:45.000000000",1021,277.3402]
["2019-08-09T16:26:45.000000000","2019-08-09T23:26:45.000000000",1016,480700.0]
["2019-08-09T16:27:00.000000000","2019-08-09T23:27:00.000000000",1019,58600.1]
["2019-08-09T16:27:00.000000000","2019-08-09T23:27:00.000000000",1018,479845.8]
["2019-08-09T16:27:15.000000000","2019-08-09T23:27:15.000000000",1017,481618.7]
["2019-08-09T16:27:15.000000000","2019-08-09T23:27:15.000000000",1020,2840708.0]
["2019-08-09T16:27:15.000000000","2019-08-09T23:27:15.000000000",1133,961.5229]
["2019-08-09T16:27:30.000000000","2019-08-09T23:27:30.000000000",1022,34.51221]
["2019-08-09T16:27:30.000000000","2019-08-09T23:27:30.000000000",1130,787035756.7749]
["2019-08-09T16:27:45.000000000","2019-08-09T23:27:45.000000000",1021,277.2514]
["2019-08-09T16:27:45.000000000","2019-08-09T23:27:45.000000000",1016,479700.0]
["2019-08-09T16:28:00.000000000","2019-08-09T23:28:00.000000000",1019,58700.200000000004]
["2019-08-09T16:28:00.000000000","2019-08-09T23:28:00.000000000",1018,479408.3]
["2019-08-09T16:28:15.000000000","2019-08-09T23:28:15.000000000",1017,479443.8]
["2019-08-09T16:28:15.000000000","2019-08-09T23:28:15.000000000",1020,2840709.0]
["2019-08-09T16:28:15.000000000","2019-08-09T23:28:15.000000000",1133,959.048]
["2019-08-09T16:28:30.000000000","2019-08-09T23:28:30.000000000",1022,34.81639]
["2019-08-09T16:28:30.000000000","2019-08-09T23:28:30.000000000",1130,787584297.6828]
["2019-08-09T16:28:45.000000000","2019-08-09T23:28:45.000000000",1021,277.5134]
["2019-08-09T16:28:45.000000000","2019-08-09T23:28:45.000000000",1016,480400.0]
["2019-08-09T16:29:00.000000000","2019-08-09T23:29:00.000000000",1019,59106.77]
["2019-08-09T16:29:00.000000000","2019-08-09T23:29:00.000000000",1018,478581.2]
["2019-08-09T16:29:15.000000000","2019-08-09T23:29:15.000000000",1017,481483.3]
["2019-08-09T16:29:15.000000000","2019-08-09T23:29:15.000000000",1020,2840709.0]
["2019-08-09T16:29:15.000000000","2019-08-09T23:29:15.000000000",1133,960.9]
["2019-08-09T16:29:30.000000000","2019-08-09T23:29:30.000000000",1022,33.30017]
["2019-08-09T16:29:30.000000000","2019-08-09T23:29:30.000000000",1130,789022264.5786]
["2019-08-09T16:29:45.000000000","2019-08-09T23:29:45.000000000",1021,277.631]
["2019-08-09T16:29:45.000000000","2019-08-09T23:29:45.000000000",1016,481000.0]
["2019-08-09T16:30:00.000000000","2019-08-09T23:30:00.000000000",1019,59806.840000000004]
["2019-08-09T16:30:00.000000000","2019-08-09T23:30:00.000000000",1018,479666.7]
["2019-08-09T16:30:15.000000000","2019-08-09T23:30:15.000000000",1017,481666.7]
["2019-08-09T16:30:15.000000000","2019-08-09T23:30:15.000000000",1020,2840710.0]
["2019-08-09T16:30:15.000000000","2019-08-09T23:30:15.000000000",1133,961.4521]
["2019-08-09T16:30:30.000000000","2019-08-09T23:30:30.000000000",1022,31.86821]
["2019-08-09T16:30:30.000000000","2019-08-09T23:30:30.000000000",1130,787893360.109]
["2019-08-09T16:30:45.000000000","2019-08-09T23:30:45.000000000",1021,277.318]
["2019-08-09T16:30:45.000000000","2019-08-09T23:30:45.000000000",1016,480900.0]
["2019-08-09T16:31:00.000000000","2019-08-09T23:31:00.000000000",1019,60406.689999999995]
["2019-08-09T16:31:00.000000000","2019-08-09T23:31:00.000000000",1018,480308.3]
["2019-08-09T16:31:15.000000000","2019-08-09T23:31:15.000000000",1017,483568.8]
["2019-08-09T16:31:15.000000000","2019-08-09T23:31:15.000000000",1020,2840710.0]
["2019-08-09T16:31:15.000000000","2019-08-09T23:31:15.000000000",1133,963.9375]
["2019-08-09T16:31:30.000000000","2019-08-09T23:31:30.000000000",1022,70.66274]
["2019-08-09T16:31:30.000000000","2019-08-09T23:31:30.000000000",1130,791494528.176]
["2019-08-09T16:31:45.000000000","2019-08-09T23:31:45.000000000",1021,278.9208]
["2019-08-09T16:31:45.000000000","2019-08-09T23:31:45.000000000",1016,484300.0]
["2019-08-09T16:32:00.000000000","2019-08-09T23:32:00.000000000",1019,61773.45]
["2019-08-09T16:32:00.000000000","2019-08-09T23:32:00.000000000",1018,482558.3]
["2019-08-09T16:32:15.000000000","2019-08-09T23:32:15.000000000",1017,485667.7]
["2019-08-09T16:32:15.000000000","2019-08-09T23:32:15.000000000",1020,2840711.0]
["2019-08-09T16:32:15.000000000","2019-08-09T23:32:15.000000000",1133,967.7927]
["2019-08-09T16:32:30.000000000","2019-08-09T23:32:30.000000000",1022,110.101]
["2019-08-09T16:32:30.000000000","2019-08-09T23:32:30.000000000",1130,795594516.9144]
["2019-08-09T16:32:45.000000000","2019-08-09T23:32:45.000000000",1021,280.0531]
["2019-08-09T16:32:45.000000000","2019-08-09T23:32:45.000000000",1016,484800.0]
["2019-08-09T16:33:00.000000000","2019-08-09T23:33:00.000000000",1019,64873.44]
["2019-08-09T16:33:00.000000000","2019-08-09T23:33:00.000000000",1018,482204.2]
["2019-08-09T16:33:15.000000000","2019-08-09T23:33:15.000000000",1017,485666.7]
["2019-08-09T16:33:15.000000000","2019-08-09T23:33:15.000000000",1020,2840713.0]
["2019-08-09T16:33:15.000000000","2019-08-09T23:33:15.000000000",1133,969.0688]
["2019-08-09T16:33:30.000000000","2019-08-09T23:33:30.000000000",1022,110.8558]
["2019-08-09T16:33:30.000000000","2019-08-09T23:33:30.000000000",1130,794882062.0914]
["2019-08-09T16:33:45.000000000","2019-08-09T23:33:45.000000000",1021,279.7867]
["2019-08-09T16:33:45.000000000","2019-08-09T23:33:45.000000000",1016,484800.0]
["2019-08-09T16:34:00.000000000","2019-08-09T23:34:00.000000000",1019,64633.48]
["2019-08-09T16:34:00.000000000","2019-08-09T23:34:00.000000000",1018,482022.89999999997]
["2019-08-09T16:34:15.000000000","2019-08-09T23:34:15.000000000",1017,485660.39999999997]
["2019-08-09T16:34:15.000000000","2019-08-09T23:34:15.000000000",1020,2840714.0]
["2019-08-09T16:34:15.000000000","2019-08-09T23:34:15.000000000",1133,969.0667]
["2019-08-09T16:34:30.000000000","2019-08-09T23:34:30.000000000",1022,105.8829]
["2019-08-09T16:34:30.000000000","2019-08-09T23:34:30.000000000",1130,794176135.9065]
["2019-08-09T16:34:45.000000000","2019-08-09T23:34:45.000000000",1021,279.5891]
["2019-08-09T16:34:45.000000000","2019-08-09T23:34:45.000000000",1016,479400.0]
["2019-08-09T16:35:00.000000000","2019-08-09T23:35:00.000000000",1019,62080.09]
["2019-08-09T16:35:00.000000000","2019-08-09T23:35:00.000000000",1018,476247.9]
["2019-08-09T16:35:15.000000000","2019-08-09T23:35:15.000000000",1017,479656.3]
["2019-08-09T16:35:15.000000000","2019-08-09T23:35:15.000000000",1020,2840716.0]
["2019-08-09T16:35:15.000000000","2019-08-09T23:35:15.000000000",1133,957.0626]
["2019-08-09T16:35:30.000000000","2019-08-09T23:35:30.000000000",1022,102.2355]
["2019-08-09T16:35:30.000000000","2019-08-09T23:35:30.000000000",1130,785315930.5783]
["2019-08-09T16:35:45.000000000","2019-08-09T23:35:45.000000000",1021,276.0392]
["2019-08-09T16:35:45.000000000","2019-08-09T23:35:45.000000000",1016,477100.0]
["2019-08-09T16:36:00.000000000","2019-08-09T23:36:00.000000000",1019,60246.71]
["2019-08-09T16:36:00.000000000","2019-08-09T23:36:00.000000000",1018,475258.30000000005]
["2019-08-09T16:36:15.000000000","2019-08-09T23:36:15.000000000",1017,475419.8]
["2019-08-09T16:36:15.000000000","2019-08-09T23:36:15.000000000",1020,2840717.0]
["2019-08-09T16:36:15.000000000","2019-08-09T23:36:15.000000000",1133,950.4531]
["2019-08-09T16:36:30.000000000","2019-08-09T23:36:30.000000000",1022,31.85044]
["2019-08-09T16:36:30.000000000","2019-08-09T23:36:30.000000000",1130,780352913.9076]
["2019-08-09T16:36:45.000000000","2019-08-09T23:36:45.000000000",1021,274.5009]
["2019-08-09T16:36:45.000000000","2019-08-09T23:36:45.000000000",1016,476000.0]
["2019-08-09T16:37:00.000000000","2019-08-09T23:37:00.000000000",1019,57180.079999999994]
["2019-08-09T16:37:00.000000000","2019-08-09T23:37:00.000000000",1018,474950.0]
["2019-08-09T16:37:15.000000000","2019-08-09T23:37:15.000000000",1017,475754.2]
["2019-08-09T16:37:15.000000000","2019-08-09T23:37:15.000000000",1020,2840717.0]
["2019-08-09T16:37:15.000000000","2019-08-09T23:37:15.000000000",1133,950.548]
["2019-08-09T16:37:30.000000000","2019-08-09T23:37:30.000000000",1022,24.48444]
["2019-08-09T16:37:30.000000000","2019-08-09T23:37:30.000000000",1130,779319167.2584]
["2019-08-09T16:37:45.000000000","2019-08-09T23:37:45.000000000",1021,274.3988]
["2019-08-09T16:37:45.000000000","2019-08-09T23:37:45.000000000",1016,476000.0]
["2019-08-09T16:38:00.000000000","2019-08-09T23:38:00.000000000",1019,55493.46]
["2019-08-09T16:38:00.000000000","2019-08-09T23:38:00.000000000",1018,473210.39999999997]
["2019-08-09T16:38:15.000000000","2019-08-09T23:38:15.000000000",1017,475353.1]
["2019-08-09T16:38:15.000000000","2019-08-09T23:38:15.000000000",1020,2840718.0]
["2019-08-09T16:38:15.000000000","2019-08-09T23:38:15.000000000",1133,949.5052]
["2019-08-09T16:38:30.000000000","2019-08-09T23:38:30.000000000",1022,23.56984]
["2019-08-09T16:38:30.000000000","2019-08-09T23:38:30.000000000",1130,779873959.4838]
["2019-08-09T16:38:45.000000000","2019-08-09T23:38:45.000000000",1021,274.4453]
["2019-08-09T16:38:45.000000000","2019-08-09T23:38:45.000000000",1016,475800.0]
["2019-08-09T16:39:00.000000000","2019-08-09T23:39:00.000000000",1019,55146.810000000005]
["2019-08-09T16:39:00.000000000","2019-08-09T23:39:00.000000000",1018,474097.89999999997]
["2019-08-09T16:39:15.000000000","2019-08-09T23:39:15.000000000",1017,475103.1]
["2019-08-09T16:39:15.000000000","2019-08-09T23:39:15.000000000",1020,2840718.0]
["2019-08-09T16:39:15.000000000","2019-08-09T23:39:15.000000000",1133,949.8156]
["2019-08-09T16:39:30.000000000","2019-08-09T23:39:30.000000000",1022,27.24169]
["2019-08-09T16:39:30.000000000","2019-08-09T23:39:30.000000000",1130,780750605.0586]
["2019-08-09T16:39:45.000000000","2019-08-09T23:39:45.000000000",1021,274.5741]
["2019-08-09T16:39:45.000000000","2019-08-09T23:39:45.000000000",1016,475800.0]
["2019-08-09T16:40:00.000000000","2019-08-09T23:40:00.000000000",1019,55160.03]
["2019-08-09T16:40:00.000000000","2019-08-09T23:40:00.000000000",1018,474235.4]
["2019-08-09T16:40:15.000000000","2019-08-09T23:40:15.000000000",1017,475464.60000000003]
["2019-08-09T16:40:15.000000000","2019-08-09T23:40:15.000000000",1020,2840719.0]
["2019-08-09T16:40:15.000000000","2019-08-09T23:40:15.000000000",1133,949.9354]
["2019-08-09T16:40:30.000000000","2019-08-09T23:40:30.000000000",1022,23.42329]
["2019-08-09T16:40:30.000000000","2019-08-09T23:40:30.000000000",1130,779464318.2662]
["2019-08-09T16:40:45.000000000","2019-08-09T23:40:45.000000000",1021,274.4298]
["2019-08-09T16:40:45.000000000","2019-08-09T23:40:45.000000000",1016,475800.0]
["2019-08-09T16:41:00.000000000","2019-08-09T23:41:00.000000000",1019,55606.77]
["2019-08-09T16:41:00.000000000","2019-08-09T23:41:00.000000000",1018,474404.2]
["2019-08-09T16:41:15.000000000","2019-08-09T23:41:15.000000000",1017,474596.0]
["2019-08-09T16:41:15.000000000","2019-08-09T23:41:15.000000000",1020,2840719.0]
["2019-08-09T16:41:30.000000000","2019-08-09T23:41:30.000000000",1017,474812.5]
["2019-08-09T16:41:30.000000000","2019-08-09T23:41:30.000000000",1020,2840719.0]
["2019-08-09T16:41:30.000000000","2019-08-09T23:41:30.000000000",1133,949.6979]
["2019-08-09T16:41:45.000000000","2019-08-09T23:41:45.000000000",1022,22.6352]
["2019-08-09T16:41:45.000000000","2019-08-09T23:41:45.000000000",1130,780536405.6168]
["2019-08-09T16:42:00.000000000","2019-08-09T23:42:00.000000000",1021,274.9093]
["2019-08-09T16:42:00.000000000","2019-08-09T23:42:00.000000000",1016,476400.0]
["2019-08-09T16:42:15.000000000","2019-08-09T23:42:15.000000000",1019,56206.740000000005]
["2019-08-09T16:42:15.000000000","2019-08-09T23:42:15.000000000",1018,475164.60000000003]
["2019-08-09T16:42:30.000000000","2019-08-09T23:42:30.000000000",1017,475975.0]
["2019-08-09T16:42:30.000000000","2019-08-09T23:42:30.000000000",1020,2840719.0]
["2019-08-09T16:42:30.000000000","2019-08-09T23:42:30.000000000",1133,950.9708]
["2019-08-09T16:42:45.000000000","2019-08-09T23:42:45.000000000",1022,23.51434]
["2019-08-09T16:42:45.000000000","2019-08-09T23:42:45.000000000",1130,780921323.0413]
["2019-08-09T16:43:00.000000000","2019-08-09T23:43:00.000000000",1021,274.7362]
["2019-08-09T16:43:00.000000000","2019-08-09T23:43:00.000000000",1016,476600.0]
["2019-08-09T16:43:15.000000000","2019-08-09T23:43:15.000000000",1019,56657.3]
["2019-08-09T16:43:15.000000000","2019-08-09T23:43:15.000000000",1018,474819.2]
["2019-08-09T16:43:30.000000000","2019-08-09T23:43:30.000000000",1019,56806.840000000004]
["2019-08-09T16:43:30.000000000","2019-08-09T23:43:30.000000000",1018,475270.8]
["2019-08-09T16:43:45.000000000","2019-08-09T23:43:45.000000000",1017,476112.5]
["2019-08-09T16:43:45.000000000","2019-08-09T23:43:45.000000000",1020,2840720.0]
["2019-08-09T16:43:45.000000000","2019-08-09T23:43:45.000000000",1133,950.9083]
["2019-08-09T16:44:00.000000000","2019-08-09T23:44:00.000000000",1022,27.41495]
["2019-08-09T16:44:00.000000000","2019-08-09T23:44:00.000000000",1130,779654068.68]
["2019-08-09T16:44:15.000000000","2019-08-09T23:44:15.000000000",1021,274.3876]
["2019-08-09T16:44:15.000000000","2019-08-09T23:44:15.000000000",1016,476100.0]
["2019-08-09T16:44:30.000000000","2019-08-09T23:44:30.000000000",1019,57553.39]
["2019-08-09T16:44:30.000000000","2019-08-09T23:44:30.000000000",1018,474754.2]
["2019-08-09T16:44:45.000000000","2019-08-09T23:44:45.000000000",1017,474885.4]
["2019-08-09T16:44:45.000000000","2019-08-09T23:44:45.000000000",1020,2840720.0]
["2019-08-09T16:44:45.000000000","2019-08-09T23:44:45.000000000",1133,949.6062]
["2019-08-09T16:45:00.000000000","2019-08-09T23:45:00.000000000",1022,21.83381]
["2019-08-09T16:45:00.000000000","2019-08-09T23:45:00.000000000",1130,780038702.168]
["2019-08-09T16:45:15.000000000","2019-08-09T23:45:15.000000000",1021,274.7162]
["2019-08-09T16:45:15.000000000","2019-08-09T23:45:15.000000000",1016,476000.0]
["2019-08-09T16:45:30.000000000","2019-08-09T23:45:30.000000000",1019,57953.4]
["2019-08-09T16:45:30.000000000","2019-08-09T23:45:30.000000000",1018,474612.5]
["2019-08-09T16:45:45.000000000","2019-08-09T23:45:45.000000000",1017,475728.1]
["2019-08-09T16:45:45.000000000","2019-08-09T23:45:45.000000000",1020,2840720.0]
["2019-08-09T16:45:45.000000000","2019-08-09T23:45:45.000000000",1133,950.3927]
["2019-08-09T16:46:00.000000000","2019-08-09T23:46:00.000000000",1022,20.62168]
["2019-08-09T16:46:00.000000000","2019-08-09T23:46:00.000000000",1130,779830477.392]
["2019-08-09T16:46:15.000000000","2019-08-09T23:46:15.000000000",1021,274.3188]
["2019-08-09T16:46:15.000000000","2019-08-09T23:46:15.000000000",1016,475800.0]
["2019-08-09T16:46:30.000000000","2019-08-09T23:46:30.000000000",1019,58353.44]
["2019-08-09T16:46:30.000000000","2019-08-09T23:46:30.000000000",1018,474543.8]
["2019-08-09T16:46:45.000000000","2019-08-09T23:46:45.000000000",1017,475692.7]
["2019-08-09T16:46:45.000000000","2019-08-09T23:46:45.000000000",1020,2840720.0]
["2019-08-09T16:46:45.000000000","2019-08-09T23:46:45.000000000",1133,950.4573]
["2019-08-09T16:47:00.000000000","2019-08-09T23:47:00.000000000",1022,20.78373]
["2019-08-09T16:47:00.000000000","2019-08-09T23:47:00.000000000",1130,779817694.152]
["2019-08-09T16:47:15.000000000","2019-08-09T23:47:15.000000000",1021,274.5385]
["2019-08-09T16:47:15.000000000","2019-08-09T23:47:15.000000000",1016,476300.0]
["2019-08-09T16:47:30.000000000","2019-08-09T23:47:30.000000000",1019,58753.450000000004]
["2019-08-09T16:47:30.000000000","2019-08-09T23:47:30.000000000",1018,475027.10000000003]
["2019-08-09T16:47:45.000000000","2019-08-09T23:47:45.000000000",1017,475092.69999999995]
["2019-08-09T16:47:45.000000000","2019-08-09T23:47:45.000000000",1020,2840721.0]
["2019-08-09T16:47:45.000000000","2019-08-09T23:47:45.000000000",1133,950.0156]
["2019-08-09T16:48:00.000000000","2019-08-09T23:48:00.000000000",1022,21.3543]
["2019-08-09T16:48:00.000000000","2019-08-09T23:48:00.000000000",1130,780240667.9509]
["2019-08-09T16:48:15.000000000","2019-08-09T23:48:15.000000000",1021,274.7784]
["2019-08-09T16:48:15.000000000","2019-08-09T23:48:15.000000000",1016,476500.0]
["2019-08-09T16:48:30.000000000","2019-08-09T23:48:30.000000000",1019,59253.450000000004]
["2019-08-09T16:48:30.000000000","2019-08-09T23:48:30.000000000",1018,474937.5]
["2019-08-09T16:48:45.000000000","2019-08-09T23:48:45.000000000",1017,477592.69999999995]
["2019-08-09T16:48:45.000000000","2019-08-09T23:48:45.000000000",1020,2840721.0]
["2019-08-09T16:48:45.000000000","2019-08-09T23:48:45.000000000",1133,952.7594]
["2019-08-09T16:49:00.000000000","2019-08-09T23:49:00.000000000",1022,22.10239]
["2019-08-09T16:49:00.000000000","2019-08-09T23:49:00.000000000",1130,780902840.016]
["2019-08-09T16:49:15.000000000","2019-08-09T23:49:15.000000000",1021,274.8694]
["2019-08-09T16:49:15.000000000","2019-08-09T23:49:15.000000000",1016,476400.0]
["2019-08-09T16:49:30.000000000","2019-08-09T23:49:30.000000000",1019,59806.840000000004]
["2019-08-09T16:49:30.000000000","2019-08-09T23:49:30.000000000",1018,475418.8]
["2019-08-09T16:49:45.000000000","2019-08-09T23:49:45.000000000",1017,476185.3]
["2019-08-09T16:49:45.000000000","2019-08-09T23:49:45.000000000",1020,2840721.0]
["2019-08-09T16:49:45.000000000","2019-08-09T23:49:45.000000000",1133,951.6786]
["2019-08-09T16:50:00.000000000","2019-08-09T23:50:00.000000000",1022,22.9305]
["2019-08-09T16:50:00.000000000","2019-08-09T23:50:00.000000000",1130,780322764.7878]
["2019-08-09T16:50:15.000000000","2019-08-09T23:50:15.000000000",1021,274.7095]
["2019-08-09T16:50:15.000000000","2019-08-09T23:50:15.000000000",1016,476400.0]
["2019-08-09T16:50:30.000000000","2019-08-09T23:50:30.000000000",1019,60353.44]
["2019-08-09T16:50:30.000000000","2019-08-09T23:50:30.000000000",1018,475383.30000000005]
["2019-08-09T16:50:45.000000000","2019-08-09T23:50:45.000000000",1017,477919.8]
["2019-08-09T16:50:45.000000000","2019-08-09T23:50:45.000000000",1020,2840722.0]
["2019-08-09T16:50:45.000000000","2019-08-09T23:50:45.000000000",1133,953.1573]
["2019-08-09T16:51:00.000000000","2019-08-09T23:51:00.000000000",1022,23.68752]
["2019-08-09T16:51:00.000000000","2019-08-09T23:51:00.000000000",1130,780619326.7842]
["2019-08-09T16:51:15.000000000","2019-08-09T23:51:15.000000000",1021,274.8583]
["2019-08-09T16:51:15.000000000","2019-08-09T23:51:15.000000000",1016,476200.0]
["2019-08-09T16:51:30.000000000","2019-08-09T23:51:30.000000000",1019,60853.44]
["2019-08-09T16:51:30.000000000","2019-08-09T23:51:30.000000000",1018,475179.19999999995]
["2019-08-09T16:51:45.000000000","2019-08-09T23:51:45.000000000",1017,476881.3]
["2019-08-09T16:51:45.000000000","2019-08-09T23:51:45.000000000",1020,2840722.0]
["2019-08-09T16:51:45.000000000","2019-08-09T23:51:45.000000000",1133,952.1376]
["2019-08-09T16:52:00.000000000","2019-08-09T23:52:00.000000000",1022,24.45563]
["2019-08-09T16:52:00.000000000","2019-08-09T23:52:00.000000000",1130,781042026.2178]
["2019-08-09T16:52:15.000000000","2019-08-09T23:52:15.000000000",1021,275.0448]
["2019-08-09T16:52:15.000000000","2019-08-09T23:52:15.000000000",1016,477000.0]
["2019-08-09T16:52:30.000000000","2019-08-09T23:52:30.000000000",1019,61453.4]
["2019-08-09T16:52:30.000000000","2019-08-09T23:52:30.000000000",1018,475658.3]
["2019-08-09T16:52:45.000000000","2019-08-09T23:52:45.000000000",1017,476729.2]
["2019-08-09T16:52:45.000000000","2019-08-09T23:52:45.000000000",1020,2840722.0]
["2019-08-09T16:52:45.000000000","2019-08-09T23:52:45.000000000",1133,952.2625]
["2019-08-09T16:53:00.000000000","2019-08-09T23:53:00.000000000",1022,24.66208]
["2019-08-09T16:53:00.000000000","2019-08-09T23:53:00.000000000",1130,780814768.4578]
["2019-08-09T16:53:15.000000000","2019-08-09T23:53:15.000000000",1021,274.7096]
["2019-08-09T16:53:15.000000000","2019-08-09T23:53:15.000000000",1016,476200.0]
["2019-08-09T16:53:30.000000000","2019-08-09T23:53:30.000000000",1019,61953.4]
["2019-08-09T16:53:30.000000000","2019-08-09T23:53:30.000000000",1018,475706.2]
["2019-08-09T16:53:45.000000000","2019-08-09T23:53:45.000000000",1017,475986.5]
["2019-08-09T16:53:45.000000000","2019-08-09T23:53:45.000000000",1020,2840723.0]
["2019-08-09T16:53:45.000000000","2019-08-09T23:53:45.000000000",1133,951.4115]
["2019-08-09T16:54:00.000000000","2019-08-09T23:54:00.000000000",1022,25.13936]
["2019-08-09T16:54:00.000000000","2019-08-09T23:54:00.000000000",1130,780890606.5545]
["2019-08-09T16:54:15.000000000","2019-08-09T23:54:15.000000000",1021,274.9981]
["2019-08-09T16:54:15.000000000","2019-08-09T23:54:15.000000000",1016,476800.0]
["2019-08-09T16:54:30.000000000","2019-08-09T23:54:30.000000000",1019,61593.43]
["2019-08-09T16:54:30.000000000","2019-08-09T23:54:30.000000000",1018,475416.7]
["2019-08-09T16:54:45.000000000","2019-08-09T23:54:45.000000000",1017,477039.60000000003]
["2019-08-09T16:54:45.000000000","2019-08-09T23:54:45.000000000",1020,2840723.0]
["2019-08-09T16:54:45.000000000","2019-08-09T23:54:45.000000000",1133,952.4375]
["2019-08-09T16:55:00.000000000","2019-08-09T23:55:00.000000000",1022,26.37366]
["2019-08-09T16:55:00.000000000","2019-08-09T23:55:00.000000000",1130,781552779.0858]
["2019-08-09T16:55:15.000000000","2019-08-09T23:55:15.000000000",1021,275.0892]
["2019-08-09T16:55:15.000000000","2019-08-09T23:55:15.000000000",1016,476800.0]
["2019-08-09T16:55:30.000000000","2019-08-09T23:55:30.000000000",1019,60540.170000000006]
["2019-08-09T16:55:30.000000000","2019-08-09T23:55:30.000000000",1018,475739.6]
["2019-08-09T16:55:45.000000000","2019-08-09T23:55:45.000000000",1017,477915.6]
["2019-08-09T16:55:45.000000000","2019-08-09T23:55:45.000000000",1020,2840723.0]
["2019-08-09T16:55:45.000000000","2019-08-09T23:55:45.000000000",1133,953.6052]
["2019-08-09T16:56:00.000000000","2019-08-09T23:56:00.000000000",1022,26.75904]
["2019-08-09T16:56:00.000000000","2019-08-09T23:56:00.000000000",1133,952.4532]
["2019-08-09T16:56:15.000000000","2019-08-09T23:56:15.000000000",1022,26.87321]
["2019-08-09T16:56:15.000000000","2019-08-09T23:56:15.000000000",1130,781244267.5116]
["2019-08-09T16:56:30.000000000","2019-08-09T23:56:30.000000000",1021,274.9449]
["2019-08-09T16:56:30.000000000","2019-08-09T23:56:30.000000000",1016,476800.0]
["2019-08-09T16:56:45.000000000","2019-08-09T23:56:45.000000000",1019,59146.810000000005]
["2019-08-09T16:56:45.000000000","2019-08-09T23:56:45.000000000",1018,474504.2]
["2019-08-09T16:57:00.000000000","2019-08-09T23:57:00.000000000",1017,477911.80000000005]
["2019-08-09T16:57:00.000000000","2019-08-09T23:57:00.000000000",1020,2840724.0]
["2019-08-09T16:57:15.000000000","2019-08-09T23:57:15.000000000",1017,477169.8]
["2019-08-09T16:57:15.000000000","2019-08-09T23:57:15.000000000",1020,2840724.0]
["2019-08-09T16:57:15.000000000","2019-08-09T23:57:15.000000000",1133,952.9385]
["2019-08-09T16:57:30.000000000","2019-08-09T23:57:30.000000000",1022,28.45827]
["2019-08-09T16:57:30.000000000","2019-08-09T23:57:30.000000000",1130,781660433.5776]
["2019-08-09T16:57:45.000000000","2019-08-09T23:57:45.000000000",1021,275.2601]
["2019-08-09T16:57:45.000000000","2019-08-09T23:57:45.000000000",1016,476700.0]
["2019-08-09T16:58:00.000000000","2019-08-09T23:58:00.000000000",1019,58700.200000000004]
["2019-08-09T16:58:00.000000000","2019-08-09T23:58:00.000000000",1018,474077.1]
["2019-08-09T16:58:15.000000000","2019-08-09T23:58:15.000000000",1017,477957.3]
["2019-08-09T16:58:15.000000000","2019-08-09T23:58:15.000000000",1020,2840724.0]
["2019-08-09T16:58:15.000000000","2019-08-09T23:58:15.000000000",1133,952.2802]
["2019-08-09T16:58:30.000000000","2019-08-09T23:58:30.000000000",1022,29.79025]
["2019-08-09T16:58:30.000000000","2019-08-09T23:58:30.000000000",1130,782637926.706]
["2019-08-09T16:58:45.000000000","2019-08-09T23:58:45.000000000",1021,275.4021]
["2019-08-09T16:58:45.000000000","2019-08-09T23:58:45.000000000",1016,477300.0]
["2019-08-09T16:59:00.000000000","2019-08-09T23:59:00.000000000",1019,58700.200000000004]
["2019-08-09T16:59:00.000000000","2019-08-09T23:59:00.000000000",1018,476050.0]
["2019-08-09T16:59:15.000000000","2019-08-09T23:59:15.000000000",1017,477727.10000000003]
["2019-08-09T16:59:15.000000000","2019-08-09T23:59:15.000000000",1020,2840725.0]
["2019-08-09T16:59:15.000000000","2019-08-09T23:59:15.000000000",1133,952.6563]
["2019-08-09T16:59:30.000000000","2019-08-09T23:59:30.000000000",1022,31.05343]
["2019-08-09T16:59:30.000000000","2019-08-09T23:59:30.000000000",1130,782146472.715]
["2019-08-09T16:59:45.000000000","2019-08-09T23:59:45.000000000",1021,275.1535]
["2019-08-09T16:59:45.000000000","2019-08-09T23:59:45.000000000",1016,477200.0]
["2019-08-09T17:00:00.000000000","2019-08-10T00:00:00.000000000",1019,58953.4]
["2019-08-09T17:00:00.000000000","2019-08-10T00:00:00.000000000",1018,476541.7]
["2019-08-09T17:00:15.000000000","2019-08-10T00:00:15.000000000",1017,477578.10000000003]
["2019-08-09T17:00:15.000000000","2019-08-10T00:00:15.000000000",1020,2840725.0]
["2019-08-09T17:00:30.000000000","2019-08-10T00:00:30.000000000",1017,477912.5]
["2019-08-09T17:00:30.000000000","2019-08-10T00:00:30.000000000",1020,2840725.0]
["2019-08-09T17:00:30.000000000","2019-08-10T00:00:30.000000000",1133,955.0792]
["2019-08-09T17:00:45.000000000","2019-08-10T00:00:45.000000000",1022,32.20565]
["2019-08-09T17:00:45.000000000","2019-08-10T00:00:45.000000000",1130,784107985.2788]
["2019-08-09T17:01:00.000000000","2019-08-10T00:01:00.000000000",1021,276.2013]
["2019-08-09T17:01:00.000000000","2019-08-10T00:01:00.000000000",1016,478500.0]
["2019-08-09T17:01:15.000000000","2019-08-10T00:01:15.000000000",1019,59706.740000000005]
["2019-08-09T17:01:15.000000000","2019-08-10T00:01:15.000000000",1018,477927.1]
["2019-08-09T17:01:30.000000000","2019-08-10T00:01:30.000000000",1017,479984.39999999997]
["2019-08-09T17:01:30.000000000","2019-08-10T00:01:30.000000000",1020,2840726.0]
["2019-08-09T17:01:30.000000000","2019-08-10T00:01:30.000000000",1133,956.5094]
["2019-08-09T17:01:45.000000000","2019-08-10T00:01:45.000000000",1022,32.39437]
["2019-08-09T17:01:45.000000000","2019-08-10T00:01:45.000000000",1130,785381766.8172]
["2019-08-09T17:02:00.000000000","2019-08-10T00:02:00.000000000",1021,276.4034]
["2019-08-09T17:02:00.000000000","2019-08-10T00:02:00.000000000",1016,479000.0]
["2019-08-09T17:02:15.000000000","2019-08-10T00:02:15.000000000",1019,60406.689999999995]
["2019-08-09T17:02:15.000000000","2019-08-10T00:02:15.000000000",1018,476247.9]
["2019-08-09T17:02:30.000000000","2019-08-10T00:02:30.000000000",1017,479984.39999999997]
["2019-08-09T17:02:30.000000000","2019-08-10T00:02:30.000000000",1020,2840726.0]
["2019-08-09T17:02:45.000000000","2019-08-10T00:02:45.000000000",1017,479483.3]
["2019-08-09T17:02:45.000000000","2019-08-10T00:02:45.000000000",1020,2840727.0]
["2019-08-09T17:02:45.000000000","2019-08-10T00:02:45.000000000",1133,958.2604]
["2019-08-09T17:03:00.000000000","2019-08-10T00:03:00.000000000",1022,33.29338]
["2019-08-09T17:03:00.000000000","2019-08-10T00:03:00.000000000",1130,785735429.7282]
["2019-08-09T17:03:15.000000000","2019-08-10T00:03:15.000000000",1021,276.8141]
["2019-08-09T17:03:15.000000000","2019-08-10T00:03:15.000000000",1016,479600.0]
["2019-08-09T17:03:30.000000000","2019-08-10T00:03:30.000000000",1019,61260.12]
["2019-08-09T17:03:30.000000000","2019-08-10T00:03:30.000000000",1018,478822.9]
["2019-08-09T17:03:45.000000000","2019-08-10T00:03:45.000000000",1017,479738.60000000003]
["2019-08-09T17:03:45.000000000","2019-08-10T00:03:45.000000000",1020,2840727.0]
["2019-08-09T17:03:45.000000000","2019-08-10T00:03:45.000000000",1133,958.5428]
["2019-08-09T17:04:00.000000000","2019-08-10T00:04:00.000000000",1022,36.67672]
["2019-08-09T17:04:00.000000000","2019-08-10T00:04:00.000000000",1130,787116307.1229]
["2019-08-09T17:04:15.000000000","2019-08-10T00:04:15.000000000",1021,276.9362]
["2019-08-09T17:04:15.000000000","2019-08-10T00:04:15.000000000",1016,479800.0]
["2019-08-09T17:04:30.000000000","2019-08-10T00:04:30.000000000",1019,62100.1]
["2019-08-09T17:04:30.000000000","2019-08-10T00:04:30.000000000",1018,479223.2]
["2019-08-09T17:04:45.000000000","2019-08-10T00:04:45.000000000",1017,481474.0]
["2019-08-09T17:04:45.000000000","2019-08-10T00:04:45.000000000",1020,2840727.0]
["2019-08-09T17:04:45.000000000","2019-08-10T00:04:45.000000000",1133,961.0927]
["2019-08-09T17:05:00.000000000","2019-08-10T00:05:00.000000000",1022,53.06032]
["2019-08-09T17:05:00.000000000","2019-08-10T00:05:00.000000000",1130,787400372.9328]
["2019-08-09T17:05:15.000000000","2019-08-10T00:05:15.000000000",1021,277.2692]
["2019-08-09T17:05:15.000000000","2019-08-10T00:05:15.000000000",1016,480600.0]
["2019-08-09T17:05:30.000000000","2019-08-10T00:05:30.000000000",1019,62146.810000000005]
["2019-08-09T17:05:30.000000000","2019-08-10T00:05:30.000000000",1018,479891.7]
["2019-08-09T17:05:45.000000000","2019-08-10T00:05:45.000000000",1017,481862.5]
["2019-08-09T17:05:45.000000000","2019-08-10T00:05:45.000000000",1020,2840728.0]
["2019-08-09T17:05:45.000000000","2019-08-10T00:05:45.000000000",1133,961.4167]
["2019-08-09T17:06:00.000000000","2019-08-10T00:06:00.000000000",1022,59.25856]
["2019-08-09T17:06:00.000000000","2019-08-10T00:06:00.000000000",1130,787394123.3312]
["2019-08-09T17:06:15.000000000","2019-08-10T00:06:15.000000000",1021,277.0738]
["2019-08-09T17:06:15.000000000","2019-08-10T00:06:15.000000000",1016,479600.0]
["2019-08-09T17:06:30.000000000","2019-08-10T00:06:30.000000000",1019,61400.149999999994]
["2019-08-09T17:06:30.000000000","2019-08-10T00:06:30.000000000",1018,478831.2]
["2019-08-09T17:06:45.000000000","2019-08-10T00:06:45.000000000",1017,479928.1]
["2019-08-09T17:06:45.000000000","2019-08-10T00:06:45.000000000",1020,2840729.0]
["2019-08-09T17:06:45.000000000","2019-08-10T00:06:45.000000000",1133,958.7656]
["2019-08-09T17:07:00.000000000","2019-08-10T00:07:00.000000000",1022,34.63876]
["2019-08-09T17:07:00.000000000","2019-08-10T00:07:00.000000000",1130,786618597.4217]
["2019-08-09T17:07:15.000000000","2019-08-10T00:07:15.000000000",1021,276.9229]
["2019-08-09T17:07:15.000000000","2019-08-10T00:07:15.000000000",1016,479600.0]
["2019-08-09T17:07:30.000000000","2019-08-10T00:07:30.000000000",1019,58986.780000000006]
["2019-08-09T17:07:30.000000000","2019-08-10T00:07:30.000000000",1018,478877.1]
["2019-08-09T17:07:45.000000000","2019-08-10T00:07:45.000000000",1017,479984.39999999997]
["2019-08-09T17:07:45.000000000","2019-08-10T00:07:45.000000000",1020,2840729.0]
["2019-08-09T17:07:45.000000000","2019-08-10T00:07:45.000000000",1133,958.9302]
["2019-08-09T17:08:00.000000000","2019-08-10T00:08:00.000000000",1022,35.39576]
["2019-08-09T17:08:00.000000000","2019-08-10T00:08:00.000000000",1130,786335092.6675]
["2019-08-09T17:08:15.000000000","2019-08-10T00:08:15.000000000",1021,276.7342]
["2019-08-09T17:08:15.000000000","2019-08-10T00:08:15.000000000",1016,479700.0]
["2019-08-09T17:08:30.000000000","2019-08-10T00:08:30.000000000",1019,57946.74]
["2019-08-09T17:08:30.000000000","2019-08-10T00:08:30.000000000",1018,478739.6]
["2019-08-09T17:08:45.000000000","2019-08-10T00:08:45.000000000",1017,479888.5]
["2019-08-09T17:08:45.000000000","2019-08-10T00:08:45.000000000",1020,2840730.0]
["2019-08-09T17:08:45.000000000","2019-08-10T00:08:45.000000000",1133,958.5552]
["2019-08-09T17:09:00.000000000","2019-08-10T00:09:00.000000000",1022,31.6906]
["2019-08-09T17:09:00.000000000","2019-08-10T00:09:00.000000000",1130,785534283.615]
["2019-08-09T17:09:15.000000000","2019-08-10T00:09:15.000000000",1021,276.6098]
["2019-08-09T17:09:15.000000000","2019-08-10T00:09:15.000000000",1016,479800.0]
["2019-08-09T17:09:30.000000000","2019-08-10T00:09:30.000000000",1019,57600.1]
["2019-08-09T17:09:30.000000000","2019-08-10T00:09:30.000000000",1018,478562.5]
["2019-08-09T17:09:45.000000000","2019-08-10T00:09:45.000000000",1017,479808.3]
["2019-08-09T17:09:45.000000000","2019-08-10T00:09:45.000000000",1020,2840730.0]
["2019-08-09T17:09:45.000000000","2019-08-10T00:09:45.000000000",1133,958.325]
["2019-08-09T17:10:00.000000000","2019-08-10T00:10:00.000000000",1022,29.142]
["2019-08-09T17:10:00.000000000","2019-08-10T00:10:00.000000000",1130,786486496.311]
["2019-08-09T17:10:15.000000000","2019-08-10T00:10:15.000000000",1021,277.0116]
["2019-08-09T17:10:15.000000000","2019-08-10T00:10:15.000000000",1016,479500.0]
["2019-08-09T17:10:30.000000000","2019-08-10T00:10:30.000000000",1019,57600.1]
["2019-08-09T17:10:30.000000000","2019-08-10T00:10:30.000000000",1018,478935.4]
["2019-08-09T17:10:45.000000000","2019-08-10T00:10:45.000000000",1017,479984.39999999997]
["2019-08-09T17:10:45.000000000","2019-08-10T00:10:45.000000000",1020,2840731.0]
["2019-08-09T17:10:45.000000000","2019-08-10T00:10:45.000000000",1133,958.8386]
["2019-08-09T17:11:00.000000000","2019-08-10T00:11:00.000000000",1022,27.85445]
["2019-08-09T17:11:00.000000000","2019-08-10T00:11:00.000000000",1130,786285081.2707]
["2019-08-09T17:11:15.000000000","2019-08-10T00:11:15.000000000",1021,276.6121]
["2019-08-09T17:11:15.000000000","2019-08-10T00:11:15.000000000",1016,479800.0]
["2019-08-09T17:11:30.000000000","2019-08-10T00:11:30.000000000",1019,57853.44]
["2019-08-09T17:11:30.000000000","2019-08-10T00:11:30.000000000",1018,478975.0]
["2019-08-09T17:11:45.000000000","2019-08-10T00:11:45.000000000",1017,479890.60000000003]
["2019-08-09T17:11:45.000000000","2019-08-10T00:11:45.000000000",1020,2840731.0]
["2019-08-09T17:11:45.000000000","2019-08-10T00:11:45.000000000",1133,958.8218]
["2019-08-09T17:12:00.000000000","2019-08-10T00:12:00.000000000",1022,26.93975]
["2019-08-09T17:12:00.000000000","2019-08-10T00:12:00.000000000",1130,785906411.8284]
["2019-08-09T17:12:15.000000000","2019-08-10T00:12:15.000000000",1021,276.7275]
["2019-08-09T17:12:15.000000000","2019-08-10T00:12:15.000000000",1016,479900.0]
["2019-08-09T17:12:30.000000000","2019-08-10T00:12:30.000000000",1019,58100.1]
["2019-08-09T17:12:30.000000000","2019-08-10T00:12:30.000000000",1018,479322.9]
["2019-08-09T17:12:45.000000000","2019-08-10T00:12:45.000000000",1017,479984.39999999997]
["2019-08-09T17:12:45.000000000","2019-08-10T00:12:45.000000000",1020,2840731.0]
["2019-08-09T17:12:45.000000000","2019-08-10T00:12:45.000000000",1133,959.1386]
["2019-08-09T17:13:00.000000000","2019-08-10T00:13:00.000000000",1022,25.83645]
["2019-08-09T17:13:00.000000000","2019-08-10T00:13:00.000000000",1130,787319107.3547]
["2019-08-09T17:13:15.000000000","2019-08-10T00:13:15.000000000",1021,277.1404]
["2019-08-09T17:13:15.000000000","2019-08-10T00:13:15.000000000",1016,480400.0]
["2019-08-09T17:13:30.000000000","2019-08-10T00:13:30.000000000",1019,58453.4]
["2019-08-09T17:13:30.000000000","2019-08-10T00:13:30.000000000",1018,479545.8]
["2019-08-09T17:13:45.000000000","2019-08-10T00:13:45.000000000",1017,481762.5]
["2019-08-09T17:13:45.000000000","2019-08-10T00:13:45.000000000",1020,2840732.0]
["2019-08-09T17:13:45.000000000","2019-08-10T00:13:45.000000000",1133,961.3479]
["2019-08-09T17:14:00.000000000","2019-08-10T00:14:00.000000000",1022,25.77433]
["2019-08-09T17:14:00.000000000","2019-08-10T00:14:00.000000000",1130,787187006.3972]
["2019-08-09T17:14:15.000000000","2019-08-10T00:14:15.000000000",1021,277.1227]
["2019-08-09T17:14:15.000000000","2019-08-10T00:14:15.000000000",1016,480700.0]
["2019-08-09T17:14:30.000000000","2019-08-10T00:14:30.000000000",1019,58953.4]
["2019-08-09T17:14:30.000000000","2019-08-10T00:14:30.000000000",1018,479895.8]
["2019-08-09T17:14:45.000000000","2019-08-10T00:14:45.000000000",1017,480697.9]
["2019-08-09T17:14:45.000000000","2019-08-10T00:14:45.000000000",1020,2840732.0]
["2019-08-09T17:14:45.000000000","2019-08-10T00:14:45.000000000",1133,960.5208]
["2019-08-09T17:15:00.000000000","2019-08-10T00:15:00.000000000",1022,25.70107]
["2019-08-09T17:15:00.000000000","2019-08-10T00:15:00.000000000",1130,787571925.5832]
["2019-08-09T17:15:15.000000000","2019-08-10T00:15:15.000000000",1021,277.4668]
["2019-08-09T17:15:15.000000000","2019-08-10T00:15:15.000000000",1016,480900.0]
["2019-08-09T17:15:30.000000000","2019-08-10T00:15:30.000000000",1019,59406.689999999995]
["2019-08-09T17:15:30.000000000","2019-08-10T00:15:30.000000000",1018,479208.3]
["2019-08-09T17:15:45.000000000","2019-08-10T00:15:45.000000000",1017,479595.8]
["2019-08-09T17:15:45.000000000","2019-08-10T00:15:45.000000000",1020,2840732.0]
["2019-08-09T17:15:45.000000000","2019-08-10T00:15:45.000000000",1133,959.0375]
["2019-08-09T17:16:00.000000000","2019-08-10T00:16:00.000000000",1022,26.22935]
["2019-08-09T17:16:00.000000000","2019-08-10T00:16:00.000000000",1130,787388982.4424]
["2019-08-09T17:16:15.000000000","2019-08-10T00:16:15.000000000",1021,277.0228]
["2019-08-09T17:16:15.000000000","2019-08-10T00:16:15.000000000",1016,480200.0]
["2019-08-09T17:16:30.000000000","2019-08-10T00:16:30.000000000",1019,60053.39]
["2019-08-09T17:16:30.000000000","2019-08-10T00:16:30.000000000",1018,479466.7]
["2019-08-09T17:16:45.000000000","2019-08-10T00:16:45.000000000",1017,479737.5]
["2019-08-09T17:16:45.000000000","2019-08-10T00:16:45.000000000",1020,2840733.0]
["2019-08-09T17:16:45.000000000","2019-08-10T00:16:45.000000000",1133,959.0083]
["2019-08-09T17:17:00.000000000","2019-08-10T00:17:00.000000000",1022,24.87745]
["2019-08-09T17:17:00.000000000","2019-08-10T00:17:00.000000000",1130,786373981.6464]
["2019-08-09T17:17:15.000000000","2019-08-10T00:17:15.000000000",1021,276.8785]
["2019-08-09T17:17:15.000000000","2019-08-10T00:17:15.000000000",1016,480200.0]
["2019-08-09T17:17:30.000000000","2019-08-10T00:17:30.000000000",1019,60606.77]
["2019-08-09T17:17:30.000000000","2019-08-10T00:17:30.000000000",1018,479731.3]
["2019-08-09T17:17:45.000000000","2019-08-10T00:17:45.000000000",1017,479984.39999999997]
["2019-08-09T17:17:45.000000000","2019-08-10T00:17:45.000000000",1020,2840733.0]
["2019-08-09T17:17:45.000000000","2019-08-10T00:17:45.000000000",1133,959.6052]
["2019-08-09T17:18:00.000000000","2019-08-10T00:18:00.000000000",1022,23.78519]
["2019-08-09T17:18:00.000000000","2019-08-10T00:18:00.000000000",1130,787187283.5043]
["2019-08-09T17:18:15.000000000","2019-08-10T00:18:15.000000000",1021,277.1405]
["2019-08-09T17:18:15.000000000","2019-08-10T00:18:15.000000000",1016,480100.0]
["2019-08-09T17:18:30.000000000","2019-08-10T00:18:30.000000000",1019,60900.149999999994]
["2019-08-09T17:18:30.000000000","2019-08-10T00:18:30.000000000",1018,479266.7]
["2019-08-09T17:18:45.000000000","2019-08-10T00:18:45.000000000",1017,479882.3]
["2019-08-09T17:18:45.000000000","2019-08-10T00:18:45.000000000",1020,2840733.0]
["2019-08-09T17:18:45.000000000","2019-08-10T00:18:45.000000000",1133,959.4073]
["2019-08-09T17:19:00.000000000","2019-08-10T00:19:00.000000000",1022,22.86837]
["2019-08-09T17:19:00.000000000","2019-08-10T00:19:00.000000000",1130,787137002.5302]
["2019-08-09T17:19:15.000000000","2019-08-10T00:19:15.000000000",1021,277.0538]
["2019-08-09T17:19:15.000000000","2019-08-10T00:19:15.000000000",1016,480500.0]
["2019-08-09T17:19:30.000000000","2019-08-10T00:19:30.000000000",1019,61453.4]
["2019-08-09T17:19:30.000000000","2019-08-10T00:19:30.000000000",1018,479685.4]
["2019-08-09T17:19:45.000000000","2019-08-10T00:19:45.000000000",1017,479763.5]
["2019-08-09T17:19:45.000000000","2019-08-10T00:19:45.000000000",1020,2840734.0]
["2019-08-09T17:19:45.000000000","2019-08-10T00:19:45.000000000",1133,959.4364]
["2019-08-09T17:20:00.000000000","2019-08-10T00:20:00.000000000",1022,22.13797]
["2019-08-09T17:20:00.000000000","2019-08-10T00:20:00.000000000",1130,787427318.561]
["2019-08-09T17:20:15.000000000","2019-08-10T00:20:15.000000000",1021,277.258]
["2019-08-09T17:20:15.000000000","2019-08-10T00:20:15.000000000",1016,480600.0]
["2019-08-09T17:20:30.000000000","2019-08-10T00:20:30.000000000",1019,61500.0]
["2019-08-09T17:20:30.000000000","2019-08-10T00:20:30.000000000",1018,479522.89999999997]
["2019-08-09T17:20:45.000000000","2019-08-10T00:20:45.000000000",1017,481857.3]
["2019-08-09T17:20:45.000000000","2019-08-10T00:20:45.000000000",1020,2840734.0]
["2019-08-09T17:20:45.000000000","2019-08-10T00:20:45.000000000",1133,961.5719]
["2019-08-09T17:21:00.000000000","2019-08-10T00:21:00.000000000",1022,22.90608]
["2019-08-09T17:21:00.000000000","2019-08-10T00:21:00.000000000",1130,788284936.1556]
["2019-08-09T17:21:15.000000000","2019-08-10T00:21:15.000000000",1021,277.5201]
["2019-08-09T17:21:15.000000000","2019-08-10T00:21:15.000000000",1016,480700.0]
["2019-08-09T17:21:30.000000000","2019-08-10T00:21:30.000000000",1019,60793.509999999995]
["2019-08-09T17:21:30.000000000","2019-08-10T00:21:30.000000000",1018,478606.3]
["2019-08-09T17:21:45.000000000","2019-08-10T00:21:45.000000000",1017,481686.5]
["2019-08-09T17:21:45.000000000","2019-08-10T00:21:45.000000000",1020,2840734.0]
["2019-08-09T17:21:45.000000000","2019-08-10T00:21:45.000000000",1133,961.3553]
["2019-08-09T17:22:00.000000000","2019-08-10T00:22:00.000000000",1022,23.89398]
["2019-08-09T17:22:00.000000000","2019-08-10T00:22:00.000000000",1130,788228121.4756]
["2019-08-09T17:22:15.000000000","2019-08-10T00:22:15.000000000",1021,277.4002]
["2019-08-09T17:22:15.000000000","2019-08-10T00:22:15.000000000",1016,480900.0]
["2019-08-09T17:22:30.000000000","2019-08-10T00:22:30.000000000",1019,59793.509999999995]
["2019-08-09T17:22:30.000000000","2019-08-10T00:22:30.000000000",1018,479422.9]
["2019-08-09T17:22:45.000000000","2019-08-10T00:22:45.000000000",1017,481917.7]
["2019-08-09T17:22:45.000000000","2019-08-10T00:22:45.000000000",1020,2840734.0]
["2019-08-09T17:22:45.000000000","2019-08-10T00:22:45.000000000",1133,960.4948]
["2019-08-09T17:23:00.000000000","2019-08-10T00:23:00.000000000",1022,24.59323]
["2019-08-09T17:23:00.000000000","2019-08-10T00:23:00.000000000",1130,788197150.864]
["2019-08-09T17:23:15.000000000","2019-08-10T00:23:15.000000000",1021,277.6444]
["2019-08-09T17:23:15.000000000","2019-08-10T00:23:15.000000000",1016,480700.0]
["2019-08-09T17:23:30.000000000","2019-08-10T00:23:30.000000000",1019,59046.71]
["2019-08-09T17:23:30.000000000","2019-08-10T00:23:30.000000000",1018,478095.8]
["2019-08-09T17:23:45.000000000","2019-08-10T00:23:45.000000000",1017,481009.4]
["2019-08-09T17:23:45.000000000","2019-08-10T00:23:45.000000000",1020,2840735.0]
["2019-08-09T17:23:45.000000000","2019-08-10T00:23:45.000000000",1133,959.2781]
["2019-08-09T17:24:00.000000000","2019-08-10T00:24:00.000000000",1022,27.11737]
["2019-08-09T17:24:00.000000000","2019-08-10T00:24:00.000000000",1130,787995174.6055]
["2019-08-09T17:24:15.000000000","2019-08-10T00:24:15.000000000",1021,277.4401]
["2019-08-09T17:24:15.000000000","2019-08-10T00:24:15.000000000",1016,481300.0]
["2019-08-09T17:24:30.000000000","2019-08-10T00:24:30.000000000",1019,58700.200000000004]
["2019-08-09T17:24:30.000000000","2019-08-10T00:24:30.000000000",1018,480754.2]
["2019-08-09T17:24:45.000000000","2019-08-10T00:24:45.000000000",1017,481984.39999999997]
["2019-08-09T17:24:45.000000000","2019-08-10T00:24:45.000000000",1020,2840735.0]
["2019-08-09T17:24:45.000000000","2019-08-10T00:24:45.000000000",1133,962.8198]
["2019-08-09T17:25:00.000000000","2019-08-10T00:25:00.000000000",1022,32.02806]
["2019-08-09T17:25:00.000000000","2019-08-10T00:25:00.000000000",1130,789035451.7625]
["2019-08-09T17:25:15.000000000","2019-08-10T00:25:15.000000000",1021,277.8597]
["2019-08-09T17:25:15.000000000","2019-08-10T00:25:15.000000000",1016,481500.0]
["2019-08-09T17:25:30.000000000","2019-08-10T00:25:30.000000000",1019,58853.44]
["2019-08-09T17:25:30.000000000","2019-08-10T00:25:30.000000000",1018,480808.3]
["2019-08-09T17:25:45.000000000","2019-08-10T00:25:45.000000000",1017,481388.5]
["2019-08-09T17:25:45.000000000","2019-08-10T00:25:45.000000000",1020,2840736.0]
["2019-08-09T17:25:45.000000000","2019-08-10T00:25:45.000000000",1133,962.5281]
["2019-08-09T17:26:00.000000000","2019-08-10T00:26:00.000000000",1022,30.99573]
["2019-08-09T17:26:00.000000000","2019-08-10T00:26:00.000000000",1130,789975444.9888]
["2019-08-09T17:26:15.000000000","2019-08-10T00:26:15.000000000",1021,278.0174]
["2019-08-09T17:26:15.000000000","2019-08-10T00:26:15.000000000",1016,481600.0]
["2019-08-09T17:26:30.000000000","2019-08-10T00:26:30.000000000",1019,59206.740000000005]
["2019-08-09T17:26:30.000000000","2019-08-10T00:26:30.000000000",1018,481325.0]
["2019-08-09T17:26:45.000000000","2019-08-10T00:26:45.000000000",1017,481984.39999999997]
["2019-08-09T17:26:45.000000000","2019-08-10T00:26:45.000000000",1020,2840736.0]
["2019-08-09T17:26:45.000000000","2019-08-10T00:26:45.000000000",1133,963.4969]
["2019-08-09T17:27:00.000000000","2019-08-10T00:27:00.000000000",1022,35.42686]
["2019-08-09T17:27:00.000000000","2019-08-10T00:27:00.000000000",1130,789881410.6087]
["2019-08-09T17:27:15.000000000","2019-08-10T00:27:15.000000000",1021,277.984]
["2019-08-09T17:27:15.000000000","2019-08-10T00:27:15.000000000",1016,482100.0]
["2019-08-09T17:27:30.000000000","2019-08-10T00:27:30.000000000",1019,59806.840000000004]
["2019-08-09T17:27:30.000000000","2019-08-10T00:27:30.000000000",1018,481450.0]
["2019-08-09T17:27:45.000000000","2019-08-10T00:27:45.000000000",1017,481984.39999999997]
["2019-08-09T17:27:45.000000000","2019-08-10T00:27:45.000000000",1020,2840737.0]
["2019-08-09T17:27:45.000000000","2019-08-10T00:27:45.000000000",1133,963.5532]
["2019-08-09T17:28:00.000000000","2019-08-10T00:28:00.000000000",1022,37.41136]
["2019-08-09T17:28:00.000000000","2019-08-10T00:28:00.000000000",1133,963.7368]
["2019-08-09T17:28:15.000000000","2019-08-10T00:28:15.000000000",1022,37.78895]
["2019-08-09T17:28:15.000000000","2019-08-10T00:28:15.000000000",1130,790827091.956]
["2019-08-09T17:28:30.000000000","2019-08-10T00:28:30.000000000",1021,278.3348]
["2019-08-09T17:28:30.000000000","2019-08-10T00:28:30.000000000",1016,477500.0]
["2019-08-09T17:28:45.000000000","2019-08-10T00:28:45.000000000",1019,60706.740000000005]
["2019-08-09T17:28:45.000000000","2019-08-10T00:28:45.000000000",1018,476802.1]
["2019-08-09T17:29:00.000000000","2019-08-10T00:29:00.000000000",1017,477821.9]
["2019-08-09T17:29:00.000000000","2019-08-10T00:29:00.000000000",1020,2840737.0]
["2019-08-09T17:29:00.000000000","2019-08-10T00:29:00.000000000",1133,954.8156]
["2019-08-09T17:29:15.000000000","2019-08-10T00:29:15.000000000",1022,37.49589]
["2019-08-09T17:29:15.000000000","2019-08-10T00:29:15.000000000",1130,782522188.7272]
["2019-08-09T17:29:30.000000000","2019-08-10T00:29:30.000000000",1021,275.451]
["2019-08-09T17:29:30.000000000","2019-08-10T00:29:30.000000000",1016,477300.0]
["2019-08-09T17:29:45.000000000","2019-08-10T00:29:45.000000000",1019,61200.200000000004]
["2019-08-09T17:29:45.000000000","2019-08-10T00:29:45.000000000",1018,476787.5]
["2019-08-09T17:30:00.000000000","2019-08-10T00:30:00.000000000",1017,477984.39999999997]
["2019-08-09T17:30:00.000000000","2019-08-10T00:30:00.000000000",1020,2840738.0]
["2019-08-09T17:30:00.000000000","2019-08-10T00:30:00.000000000",1133,954.8886]
["2019-08-09T17:30:15.000000000","2019-08-10T00:30:15.000000000",1022,39.67594]
["2019-08-09T17:30:15.000000000","2019-08-10T00:30:15.000000000",1130,783215612.873]
["2019-08-09T17:30:30.000000000","2019-08-10T00:30:30.000000000",1021,275.6708]
["2019-08-09T17:30:30.000000000","2019-08-10T00:30:30.000000000",1016,477900.0]
["2019-08-09T17:30:45.000000000","2019-08-10T00:30:45.000000000",1019,62100.1]
["2019-08-09T17:30:45.000000000","2019-08-10T00:30:45.000000000",1018,477027.10000000003]
["2019-08-09T17:31:00.000000000","2019-08-10T00:31:00.000000000",1017,477645.8]
["2019-08-09T17:31:00.000000000","2019-08-10T00:31:00.000000000",1020,2840739.0]
["2019-08-09T17:31:00.000000000","2019-08-10T00:31:00.000000000",1133,954.4187]
["2019-08-09T17:31:15.000000000","2019-08-10T00:31:15.000000000",1022,40.93469]
["2019-08-09T17:31:15.000000000","2019-08-10T00:31:15.000000000",1130,782951131.7067]
["2019-08-09T17:31:30.000000000","2019-08-10T00:31:30.000000000",1021,275.3666]
["2019-08-09T17:31:30.000000000","2019-08-10T00:31:30.000000000",1016,477800.0]
["2019-08-09T17:31:45.000000000","2019-08-10T00:31:45.000000000",1019,61540.170000000006]
["2019-08-09T17:31:45.000000000","2019-08-10T00:31:45.000000000",1018,477108.3]
["2019-08-09T17:32:00.000000000","2019-08-10T00:32:00.000000000",1017,477984.39999999997]
["2019-08-09T17:32:00.000000000","2019-08-10T00:32:00.000000000",1020,2840739.0]
["2019-08-09T17:32:00.000000000","2019-08-10T00:32:00.000000000",1133,955.1094]
["2019-08-09T17:32:15.000000000","2019-08-10T00:32:15.000000000",1022,41.0146]
["2019-08-09T17:32:15.000000000","2019-08-10T00:32:15.000000000",1130,783606774.2679]
["2019-08-09T17:32:30.000000000","2019-08-10T00:32:30.000000000",1021,275.7818]
["2019-08-09T17:32:30.000000000","2019-08-10T00:32:30.000000000",1016,477500.0]
["2019-08-09T17:32:45.000000000","2019-08-10T00:32:45.000000000",1019,60093.43]
["2019-08-09T17:32:45.000000000","2019-08-10T00:32:45.000000000",1018,476891.7]
["2019-08-09T17:33:00.000000000","2019-08-10T00:33:00.000000000",1017,477957.3]
["2019-08-09T17:33:00.000000000","2019-08-10T00:33:00.000000000",1020,2840740.0]
["2019-08-09T17:33:00.000000000","2019-08-10T00:33:00.000000000",1133,954.8781]
["2019-08-09T17:33:15.000000000","2019-08-10T00:33:15.000000000",1022,40.25975]
["2019-08-09T17:33:15.000000000","2019-08-10T00:33:15.000000000",1130,782314513.414]
["2019-08-09T17:33:30.000000000","2019-08-10T00:33:30.000000000",1021,275.32]
["2019-08-09T17:33:30.000000000","2019-08-10T00:33:30.000000000",1016,477100.0]
["2019-08-09T17:33:45.000000000","2019-08-10T00:33:45.000000000",1019,59000.0]
["2019-08-09T17:33:45.000000000","2019-08-10T00:33:45.000000000",1018,474918.8]
["2019-08-09T17:34:00.000000000","2019-08-10T00:34:00.000000000",1017,477984.39999999997]
["2019-08-09T17:34:00.000000000","2019-08-10T00:34:00.000000000",1020,2840740.0]
["2019-08-09T17:34:00.000000000","2019-08-10T00:34:00.000000000",1133,953.5198]
["2019-08-09T17:34:15.000000000","2019-08-10T00:34:15.000000000",1022,34.026]
["2019-08-09T17:34:15.000000000","2019-08-10T00:34:15.000000000",1130,781873062.418]
["2019-08-09T17:34:30.000000000","2019-08-10T00:34:30.000000000",1021,275.249]
["2019-08-09T17:34:30.000000000","2019-08-10T00:34:30.000000000",1016,476300.0]
["2019-08-09T17:34:45.000000000","2019-08-10T00:34:45.000000000",1019,58493.46]
["2019-08-09T17:34:45.000000000","2019-08-10T00:34:45.000000000",1018,475843.8]
["2019-08-09T17:35:00.000000000","2019-08-10T00:35:00.000000000",1017,475803.1]
["2019-08-09T17:35:00.000000000","2019-08-10T00:35:00.000000000",1020,2840741.0]
["2019-08-09T17:35:00.000000000","2019-08-10T00:35:00.000000000",1133,951.6469]
["2019-08-09T17:35:15.000000000","2019-08-10T00:35:15.000000000",1022,15.55125]
["2019-08-09T17:35:15.000000000","2019-08-10T00:35:15.000000000",1130,780876805.7109]
["2019-08-09T17:35:30.000000000","2019-08-10T00:35:30.000000000",1021,274.8272]
["2019-08-09T17:35:30.000000000","2019-08-10T00:35:30.000000000",1016,476400.0]
["2019-08-09T17:35:45.000000000","2019-08-10T00:35:45.000000000",1019,57793.509999999995]
["2019-08-09T17:35:45.000000000","2019-08-10T00:35:45.000000000",1018,474500.0]
["2019-08-09T17:36:00.000000000","2019-08-10T00:36:00.000000000",1017,475794.8]
["2019-08-09T17:36:00.000000000","2019-08-10T00:36:00.000000000",1020,2840741.0]
["2019-08-09T17:36:00.000000000","2019-08-10T00:36:00.000000000",1133,951.1927]
["2019-08-09T17:36:15.000000000","2019-08-10T00:36:15.000000000",1022,15.71331]
["2019-08-09T17:36:15.000000000","2019-08-10T00:36:15.000000000",1130,780283943.0642]
["2019-08-09T17:36:30.000000000","2019-08-10T00:36:30.000000000",1021,274.8161]
["2019-08-09T17:36:30.000000000","2019-08-10T00:36:30.000000000",1016,476500.0]
["2019-08-09T17:36:45.000000000","2019-08-10T00:36:45.000000000",1019,57600.1]
["2019-08-09T17:36:45.000000000","2019-08-10T00:36:45.000000000",1018,474058.3]
["2019-08-09T17:37:00.000000000","2019-08-10T00:37:00.000000000",1017,477649.0]
["2019-08-09T17:37:00.000000000","2019-08-10T00:37:00.000000000",1020,2840741.0]
["2019-08-09T17:37:00.000000000","2019-08-10T00:37:00.000000000",1133,951.9928]
["2019-08-09T17:37:15.000000000","2019-08-10T00:37:15.000000000",1022,22.20456]
["2019-08-09T17:37:15.000000000","2019-08-10T00:37:15.000000000",1130,782188659.9047]
["2019-08-09T17:37:30.000000000","2019-08-10T00:37:30.000000000",1021,275.4244]
["2019-08-09T17:37:30.000000000","2019-08-10T00:37:30.000000000",1016,477300.0]
["2019-08-09T17:37:45.000000000","2019-08-10T00:37:45.000000000",1019,57500.0]
["2019-08-09T17:37:45.000000000","2019-08-10T00:37:45.000000000",1018,476764.6]
["2019-08-09T17:38:00.000000000","2019-08-10T00:38:00.000000000",1017,477708.3]
["2019-08-09T17:38:00.000000000","2019-08-10T00:38:00.000000000",1020,2840741.0]
["2019-08-09T17:38:00.000000000","2019-08-10T00:38:00.000000000",1133,952.7708]
["2019-08-09T17:38:15.000000000","2019-08-10T00:38:15.000000000",1022,27.1951]
["2019-08-09T17:38:15.000000000","2019-08-10T00:38:15.000000000",1130,781810273.2035]
["2019-08-09T17:38:30.000000000","2019-08-10T00:38:30.000000000",1021,275.0759]
["2019-08-09T17:38:30.000000000","2019-08-10T00:38:30.000000000",1016,477000.0]
["2019-08-09T17:38:45.000000000","2019-08-10T00:38:45.000000000",1019,57853.44]
["2019-08-09T17:38:45.000000000","2019-08-10T00:38:45.000000000",1018,476568.8]
["2019-08-09T17:39:00.000000000","2019-08-10T00:39:00.000000000",1017,477959.4]
["2019-08-09T17:39:00.000000000","2019-08-10T00:39:00.000000000",1020,2840742.0]
["2019-08-09T17:39:00.000000000","2019-08-10T00:39:00.000000000",1133,954.5073]
["2019-08-09T17:39:15.000000000","2019-08-10T00:39:15.000000000",1022,31.72171]
["2019-08-09T17:39:15.000000000","2019-08-10T00:39:15.000000000",1130,782188651.1772]
["2019-08-09T17:39:30.000000000","2019-08-10T00:39:30.000000000",1021,275.4954]
["2019-08-09T17:39:30.000000000","2019-08-10T00:39:30.000000000",1016,477000.0]
["2019-08-09T17:39:45.000000000","2019-08-10T00:39:45.000000000",1019,58506.79]
["2019-08-09T17:39:45.000000000","2019-08-10T00:39:45.000000000",1018,474672.9]
["2019-08-09T17:40:00.000000000","2019-08-10T00:40:00.000000000",1017,477953.10000000003]
["2019-08-09T17:40:00.000000000","2019-08-10T00:40:00.000000000",1020,2840742.0]
["2019-08-09T17:40:00.000000000","2019-08-10T00:40:00.000000000",1133,952.4489]
["2019-08-09T17:40:15.000000000","2019-08-10T00:40:15.000000000",1022,33.09581]
["2019-08-09T17:40:15.000000000","2019-08-10T00:40:15.000000000",1130,782050307.0418]
["2019-08-09T17:40:30.000000000","2019-08-10T00:40:30.000000000",1021,275.1402]
["2019-08-09T17:40:30.000000000","2019-08-10T00:40:30.000000000",1016,476900.0]
["2019-08-09T17:40:45.000000000","2019-08-10T00:40:45.000000000",1019,58900.149999999994]
["2019-08-09T17:40:45.000000000","2019-08-10T00:40:45.000000000",1018,474704.2]
["2019-08-09T17:41:00.000000000","2019-08-10T00:41:00.000000000",1017,477645.8]
["2019-08-09T17:41:00.000000000","2019-08-10T00:41:00.000000000",1020,2840742.0]
["2019-08-09T17:41:00.000000000","2019-08-10T00:41:00.000000000",1133,952.4021]
["2019-08-09T17:41:15.000000000","2019-08-10T00:41:15.000000000",1022,33.01817]
["2019-08-09T17:41:15.000000000","2019-08-10T00:41:15.000000000",1130,781987233.7708]
["2019-08-09T17:41:30.000000000","2019-08-10T00:41:30.000000000",1021,275.451]
["2019-08-09T17:41:30.000000000","2019-08-10T00:41:30.000000000",1016,477300.0]
["2019-08-09T17:41:45.000000000","2019-08-10T00:41:45.000000000",1019,59906.689999999995]
["2019-08-09T17:41:45.000000000","2019-08-10T00:41:45.000000000",1018,474791.7]
["2019-08-09T17:42:00.000000000","2019-08-10T00:42:00.000000000",1017,477980.2]
["2019-08-09T17:42:00.000000000","2019-08-10T00:42:00.000000000",1020,2840743.0]
["2019-08-09T17:42:00.000000000","2019-08-10T00:42:00.000000000",1133,952.301]
["2019-08-09T17:42:15.000000000","2019-08-10T00:42:15.000000000",1022,32.17459]
["2019-08-09T17:42:15.000000000","2019-08-10T00:42:15.000000000",1130,781810823.6305]
["2019-08-09T17:42:30.000000000","2019-08-10T00:42:30.000000000",1021,275.3267]
["2019-08-09T17:42:30.000000000","2019-08-10T00:42:30.000000000",1016,477100.0]
["2019-08-09T17:42:45.000000000","2019-08-10T00:42:45.000000000",1019,60553.39]
["2019-08-09T17:42:45.000000000","2019-08-10T00:42:45.000000000",1018,475654.2]
["2019-08-09T17:43:00.000000000","2019-08-10T00:43:00.000000000",1017,477415.6]
["2019-08-09T17:43:00.000000000","2019-08-10T00:43:00.000000000",1020,2840743.0]
["2019-08-09T17:43:00.000000000","2019-08-10T00:43:00.000000000",1133,954.2531]
["2019-08-09T17:43:15.000000000","2019-08-10T00:43:15.000000000",1022,30.3919]
["2019-08-09T17:43:15.000000000","2019-08-10T00:43:15.000000000",1130,781930694.1664]
["2019-08-09T17:43:30.000000000","2019-08-10T00:43:30.000000000",1021,275.1358]
["2019-08-09T17:43:30.000000000","2019-08-10T00:43:30.000000000",1016,477200.0]
["2019-08-09T17:43:45.000000000","2019-08-10T00:43:45.000000000",1019,61306.840000000004]
["2019-08-09T17:43:45.000000000","2019-08-10T00:43:45.000000000",1018,477100.0]
["2019-08-09T17:44:00.000000000","2019-08-10T00:44:00.000000000",1017,477971.9]
["2019-08-09T17:44:00.000000000","2019-08-10T00:44:00.000000000",1020,2840744.0]
["2019-08-09T17:44:00.000000000","2019-08-10T00:44:00.000000000",1133,955.1552]
["2019-08-09T17:44:15.000000000","2019-08-10T00:44:15.000000000",1022,28.66471]
["2019-08-09T17:44:15.000000000","2019-08-10T00:44:15.000000000",1130,782511058.1656]
["2019-08-09T17:44:30.000000000","2019-08-10T00:44:30.000000000",1021,275.633]
["2019-08-09T17:44:30.000000000","2019-08-10T00:44:30.000000000",1016,476800.0]
["2019-08-09T17:44:45.000000000","2019-08-10T00:44:45.000000000",1019,61853.44]
["2019-08-09T17:44:45.000000000","2019-08-10T00:44:45.000000000",1018,477460.39999999997]
["2019-08-09T17:45:00.000000000","2019-08-10T00:45:00.000000000",1017,477607.1]
["2019-08-09T17:45:00.000000000","2019-08-10T00:45:00.000000000",1020,2840744.0]
["2019-08-09T17:45:15.000000000","2019-08-10T00:45:15.000000000",1017,477930.2]
["2019-08-09T17:45:15.000000000","2019-08-10T00:45:15.000000000",1020,2840744.0]
["2019-08-09T17:45:15.000000000","2019-08-10T00:45:15.000000000",1133,955.0573]
["2019-08-09T17:45:30.000000000","2019-08-10T00:45:30.000000000",1022,28.08538]
["2019-08-09T17:45:30.000000000","2019-08-10T00:45:30.000000000",1130,782409927.6792]
["2019-08-09T17:45:45.000000000","2019-08-10T00:45:45.000000000",1021,275.4066]
["2019-08-09T17:45:45.000000000","2019-08-10T00:45:45.000000000",1016,476900.0]
["2019-08-09T17:46:00.000000000","2019-08-10T00:46:00.000000000",1019,61693.41]
["2019-08-09T17:46:00.000000000","2019-08-10T00:46:00.000000000",1018,477312.5]
["2019-08-09T17:46:15.000000000","2019-08-10T00:46:15.000000000",1017,477402.10000000003]
["2019-08-09T17:46:15.000000000","2019-08-10T00:46:15.000000000",1020,2840745.0]
["2019-08-09T17:46:15.000000000","2019-08-10T00:46:15.000000000",1133,952.6979]
["2019-08-09T17:46:30.000000000","2019-08-10T00:46:30.000000000",1022,25.83863]
["2019-08-09T17:46:30.000000000","2019-08-10T00:46:30.000000000",1130,782025566.2305]
["2019-08-09T17:46:45.000000000","2019-08-10T00:46:45.000000000",1021,275.3467]
["2019-08-09T17:46:45.000000000","2019-08-10T00:46:45.000000000",1016,477000.0]
["2019-08-09T17:47:00.000000000","2019-08-10T00:47:00.000000000",1019,60471.54]
["2019-08-09T17:47:00.000000000","2019-08-10T00:47:00.000000000",1018,476812.5]
["2019-08-09T17:47:15.000000000","2019-08-10T00:47:15.000000000",1019,60033.380000000005]
["2019-08-09T17:47:15.000000000","2019-08-10T00:47:15.000000000",1018,476835.39999999997]
["2019-08-09T17:47:30.000000000","2019-08-10T00:47:30.000000000",1017,476711.5]
["2019-08-09T17:47:30.000000000","2019-08-10T00:47:30.000000000",1020,2840745.0]
["2019-08-09T17:47:30.000000000","2019-08-10T00:47:30.000000000",1133,953.5782]
["2019-08-09T17:47:45.000000000","2019-08-10T00:47:45.000000000",1022,20.91248]
["2019-08-09T17:47:45.000000000","2019-08-10T00:47:45.000000000",1130,782385204.5475]
["2019-08-09T17:48:00.000000000","2019-08-10T00:48:00.000000000",1021,275.3444]
["2019-08-09T17:48:00.000000000","2019-08-10T00:48:00.000000000",1016,477100.0]
["2019-08-09T17:48:15.000000000","2019-08-10T00:48:15.000000000",1019,58540.170000000006]
["2019-08-09T17:48:15.000000000","2019-08-10T00:48:15.000000000",1018,474612.5]
["2019-08-09T17:48:30.000000000","2019-08-10T00:48:30.000000000",1017,477849.0]
["2019-08-09T17:48:30.000000000","2019-08-10T00:48:30.000000000",1020,2840745.0]
["2019-08-09T17:48:30.000000000","2019-08-10T00:48:30.000000000",1133,952.4803]
["2019-08-09T17:48:45.000000000","2019-08-10T00:48:45.000000000",1022,21.37649]
["2019-08-09T17:48:45.000000000","2019-08-10T00:48:45.000000000",1130,780991535.0505]
["2019-08-09T17:49:00.000000000","2019-08-10T00:49:00.000000000",1021,275.0137]
["2019-08-09T17:49:00.000000000","2019-08-10T00:49:00.000000000",1016,477100.0]
["2019-08-09T17:49:15.000000000","2019-08-10T00:49:15.000000000",1019,57893.36]
["2019-08-09T17:49:15.000000000","2019-08-10T00:49:15.000000000",1018,474800.0]
["2019-08-09T17:49:30.000000000","2019-08-10T00:49:30.000000000",1017,477971.9]
["2019-08-09T17:49:30.000000000","2019-08-10T00:49:30.000000000",1020,2840746.0]
["2019-08-09T17:49:30.000000000","2019-08-10T00:49:30.000000000",1133,954.2344]
["2019-08-09T17:49:45.000000000","2019-08-10T00:49:45.000000000",1022,22.5176]
["2019-08-09T17:49:45.000000000","2019-08-10T00:49:45.000000000",1130,782896246.0938]
["2019-08-09T17:50:00.000000000","2019-08-10T00:50:00.000000000",1021,275.6397]
["2019-08-09T17:50:00.000000000","2019-08-10T00:50:00.000000000",1016,477200.0]
["2019-08-09T17:50:15.000000000","2019-08-10T00:50:15.000000000",1019,57600.1]
["2019-08-09T17:50:15.000000000","2019-08-10T00:50:15.000000000",1018,477008.30000000005]
["2019-08-09T17:50:30.000000000","2019-08-10T00:50:30.000000000",1017,477903.1]
["2019-08-09T17:50:30.000000000","2019-08-10T00:50:30.000000000",1020,2840746.0]
["2019-08-09T17:50:30.000000000","2019-08-10T00:50:30.000000000",1133,954.8802]
["2019-08-09T17:50:45.000000000","2019-08-10T00:50:45.000000000",1022,22.37771]
["2019-08-09T17:50:45.000000000","2019-08-10T00:50:45.000000000",1130,782246567.4836]
["2019-08-09T17:51:00.000000000","2019-08-10T00:51:00.000000000",1021,275.3289]
["2019-08-09T17:51:00.000000000","2019-08-10T00:51:00.000000000",1016,477400.0]
["2019-08-09T17:51:15.000000000","2019-08-10T00:51:15.000000000",1019,57600.1]
["2019-08-09T17:51:15.000000000","2019-08-10T00:51:15.000000000",1018,476919.6]
["2019-08-09T17:51:30.000000000","2019-08-10T00:51:30.000000000",1019,57653.48]
["2019-08-09T17:51:30.000000000","2019-08-10T00:51:30.000000000",1018,476906.3]
["2019-08-09T17:51:45.000000000","2019-08-10T00:51:45.000000000",1017,477982.3]
["2019-08-09T17:51:45.000000000","2019-08-10T00:51:45.000000000",1020,2840746.0]
["2019-08-09T17:51:45.000000000","2019-08-10T00:51:45.000000000",1133,954.9802]
["2019-08-09T17:52:00.000000000","2019-08-10T00:52:00.000000000",1022,21.81158]
["2019-08-09T17:52:00.000000000","2019-08-10T00:52:00.000000000",1130,782902495.735]
["2019-08-09T17:52:15.000000000","2019-08-10T00:52:15.000000000",1021,275.6908]
["2019-08-09T17:52:15.000000000","2019-08-10T00:52:15.000000000",1016,477500.0]
["2019-08-09T17:52:30.000000000","2019-08-10T00:52:30.000000000",1019,58000.0]
["2019-08-09T17:52:30.000000000","2019-08-10T00:52:30.000000000",1018,477145.8]
["2019-08-09T17:52:45.000000000","2019-08-10T00:52:45.000000000",1017,477890.60000000003]
["2019-08-09T17:52:45.000000000","2019-08-10T00:52:45.000000000",1020,2840747.0]
["2019-08-09T17:52:45.000000000","2019-08-10T00:52:45.000000000",1133,954.8385]
["2019-08-09T17:53:00.000000000","2019-08-10T00:53:00.000000000",1022,21.40088]
["2019-08-09T17:53:00.000000000","2019-08-10T00:53:00.000000000",1130,783047933.5042]
["2019-08-09T17:53:15.000000000","2019-08-10T00:53:15.000000000",1021,275.471]
["2019-08-09T17:53:15.000000000","2019-08-10T00:53:15.000000000",1016,477300.0]
["2019-08-09T17:53:30.000000000","2019-08-10T00:53:30.000000000",1019,58253.450000000004]
["2019-08-09T17:53:30.000000000","2019-08-10T00:53:30.000000000",1018,475108.3]
["2019-08-09T17:53:45.000000000","2019-08-10T00:53:45.000000000",1017,477984.39999999997]
["2019-08-09T17:53:45.000000000","2019-08-10T00:53:45.000000000",1020,2840747.0]
["2019-08-09T17:53:45.000000000","2019-08-10T00:53:45.000000000",1133,952.3698]
["2019-08-09T17:54:00.000000000","2019-08-10T00:54:00.000000000",1022,19.34964]
["2019-08-09T17:54:00.000000000","2019-08-10T00:54:00.000000000",1130,780992084.9003]
["2019-08-09T17:54:15.000000000","2019-08-10T00:54:15.000000000",1021,274.6585]
["2019-08-09T17:54:15.000000000","2019-08-10T00:54:15.000000000",1016,475400.0]
["2019-08-09T17:54:30.000000000","2019-08-10T00:54:30.000000000",1019,58500.0]
["2019-08-09T17:54:30.000000000","2019-08-10T00:54:30.000000000",1018,475162.5]
["2019-08-09T17:54:45.000000000","2019-08-10T00:54:45.000000000",1017,475794.8]
["2019-08-09T17:54:45.000000000","2019-08-10T00:54:45.000000000",1020,2840747.0]
["2019-08-09T17:54:45.000000000","2019-08-10T00:54:45.000000000",1133,950.8906]
["2019-08-09T17:55:00.000000000","2019-08-10T00:55:00.000000000",1022,17.65351]
["2019-08-09T17:55:00.000000000","2019-08-10T00:55:00.000000000",1130,779257808.8568]
["2019-08-09T17:55:15.000000000","2019-08-10T00:55:15.000000000",1021,274.4276]
["2019-08-09T17:55:15.000000000","2019-08-10T00:55:15.000000000",1016,475500.0]
["2019-08-09T17:55:30.000000000","2019-08-10T00:55:30.000000000",1019,58953.4]
["2019-08-09T17:55:30.000000000","2019-08-10T00:55:30.000000000",1018,475022.89999999997]
["2019-08-09T17:55:45.000000000","2019-08-10T00:55:45.000000000",1017,475266.7]
["2019-08-09T17:55:45.000000000","2019-08-10T00:55:45.000000000",1020,2840748.0]
["2019-08-09T17:55:45.000000000","2019-08-10T00:55:45.000000000",1133,948.373]
["2019-08-09T17:56:00.000000000","2019-08-10T00:56:00.000000000",1022,16.23497]
["2019-08-09T17:56:00.000000000","2019-08-10T00:56:00.000000000",1130,778854128.8056]
["2019-08-09T17:56:15.000000000","2019-08-10T00:56:15.000000000",1021,273.9103]
["2019-08-09T17:56:15.000000000","2019-08-10T00:56:15.000000000",1016,474900.0]
["2019-08-09T17:56:30.000000000","2019-08-10T00:56:30.000000000",1019,59153.48]
["2019-08-09T17:56:30.000000000","2019-08-10T00:56:30.000000000",1018,472864.6]
["2019-08-09T17:56:45.000000000","2019-08-10T00:56:45.000000000",1017,475984.39999999997]
["2019-08-09T17:56:45.000000000","2019-08-10T00:56:45.000000000",1020,2840748.0]
["2019-08-09T17:56:45.000000000","2019-08-10T00:56:45.000000000",1133,948.3344]
["2019-08-09T17:57:00.000000000","2019-08-10T00:57:00.000000000",1022,16.3282]
["2019-08-09T17:57:00.000000000","2019-08-10T00:57:00.000000000",1130,777870377.7732]
["2019-08-09T17:57:15.000000000","2019-08-10T00:57:15.000000000",1021,273.7727]
["2019-08-09T17:57:15.000000000","2019-08-10T00:57:15.000000000",1016,479900.0]
["2019-08-09T17:57:30.000000000","2019-08-10T00:57:30.000000000",1019,59353.44]
["2019-08-09T17:57:30.000000000","2019-08-10T00:57:30.000000000",1018,479552.1]
["2019-08-09T17:57:45.000000000","2019-08-10T00:57:45.000000000",1017,479984.39999999997]
["2019-08-09T17:57:45.000000000","2019-08-10T00:57:45.000000000",1020,2840748.0]
["2019-08-09T17:58:00.000000000","2019-08-10T00:58:00.000000000",1017,479984.39999999997]
["2019-08-09T17:58:00.000000000","2019-08-10T00:58:00.000000000",1020,2840748.0]
["2019-08-09T17:58:00.000000000","2019-08-10T00:58:00.000000000",1133,959.649]
["2019-08-09T17:58:15.000000000","2019-08-10T00:58:15.000000000",1022,15.28698]
["2019-08-09T17:58:15.000000000","2019-08-10T00:58:15.000000000",1130,787191440.1108]
["2019-08-09T17:58:30.000000000","2019-08-10T00:58:30.000000000",1021,277.1226]
["2019-08-09T17:58:30.000000000","2019-08-10T00:58:30.000000000",1016,480100.0]
["2019-08-09T17:58:45.000000000","2019-08-10T00:58:45.000000000",1019,59700.200000000004]
["2019-08-09T17:58:45.000000000","2019-08-10T00:58:45.000000000",1018,479335.39999999997]
["2019-08-09T17:59:00.000000000","2019-08-10T00:59:00.000000000",1017,481680.2]
["2019-08-09T17:59:00.000000000","2019-08-10T00:59:00.000000000",1020,2840748.0]
["2019-08-09T17:59:00.000000000","2019-08-10T00:59:00.000000000",1133,961.3115]
["2019-08-09T17:59:15.000000000","2019-08-10T00:59:15.000000000",1022,14.05049]
["2019-08-09T17:59:15.000000000","2019-08-10T00:59:15.000000000",1130,786870151.512]
["2019-08-09T17:59:30.000000000","2019-08-10T00:59:30.000000000",1021,276.914]
["2019-08-09T17:59:30.000000000","2019-08-10T00:59:30.000000000",1016,480300.0]
["2019-08-09T17:59:45.000000000","2019-08-10T00:59:45.000000000",1019,59853.44]
["2019-08-09T17:59:45.000000000","2019-08-10T00:59:45.000000000",1018,479868.7]
["2019-08-09T18:00:00.000000000","2019-08-10T01:00:00.000000000",1017,481717.69999999995]
["2019-08-09T18:00:00.000000000","2019-08-10T01:00:00.000000000",1020,2840749.0]
["2019-08-09T18:00:00.000000000","2019-08-10T01:00:00.000000000",1133,961.5948]
["2019-08-09T18:00:15.000000000","2019-08-10T01:00:15.000000000",1022,13.97729]
["2019-08-09T18:00:15.000000000","2019-08-10T01:00:15.000000000",1130,786769013.7667]
["2019-08-09T18:00:30.000000000","2019-08-10T01:00:30.000000000",1021,277.0072]
["2019-08-09T18:00:30.000000000","2019-08-10T01:00:30.000000000",1016,480400.0]
["2019-08-09T18:00:45.000000000","2019-08-10T01:00:45.000000000",1019,60100.1]
["2019-08-09T18:00:45.000000000","2019-08-10T01:00:45.000000000",1018,478437.5]
["2019-08-09T18:01:00.000000000","2019-08-10T01:01:00.000000000",1017,481984.39999999997]
["2019-08-09T18:01:00.000000000","2019-08-10T01:01:00.000000000",1020,2840749.0]
["2019-08-09T18:01:00.000000000","2019-08-10T01:01:00.000000000",1133,962.2657]
["2019-08-09T18:01:15.000000000","2019-08-10T01:01:15.000000000",1022,13.12697]
["2019-08-09T18:01:15.000000000","2019-08-10T01:01:15.000000000",1130,788932244.1302]
["2019-08-09T18:01:30.000000000","2019-08-10T01:01:30.000000000",1021,277.9041]
["2019-08-09T18:01:30.000000000","2019-08-10T01:01:30.000000000",1016,481700.0]
["2019-08-09T18:01:45.000000000","2019-08-10T01:01:45.000000000",1019,60300.049999999996]
["2019-08-09T18:01:45.000000000","2019-08-10T01:01:45.000000000",1018,481264.6]
["2019-08-09T18:02:00.000000000","2019-08-10T01:02:00.000000000",1017,481984.39999999997]
["2019-08-09T18:02:00.000000000","2019-08-10T01:02:00.000000000",1020,2840749.0]
["2019-08-09T18:02:00.000000000","2019-08-10T01:02:00.000000000",1133,963.2657]
["2019-08-09T18:02:15.000000000","2019-08-10T01:02:15.000000000",1022,11.63958]
["2019-08-09T18:02:15.000000000","2019-08-10T01:02:15.000000000",1130,789317165.6197]
["2019-08-09T18:02:30.000000000","2019-08-10T01:02:30.000000000",1021,277.873]
["2019-08-09T18:02:30.000000000","2019-08-10T01:02:30.000000000",1016,481800.0]
["2019-08-09T18:02:45.000000000","2019-08-10T01:02:45.000000000",1019,60300.049999999996]
["2019-08-09T18:02:45.000000000","2019-08-10T01:02:45.000000000",1018,481250.0]
["2019-08-09T18:03:00.000000000","2019-08-10T01:03:00.000000000",1017,481984.39999999997]
["2019-08-09T18:03:00.000000000","2019-08-10T01:03:00.000000000",1020,2840749.0]
["2019-08-09T18:03:00.000000000","2019-08-10T01:03:00.000000000",1133,963.074]
["2019-08-09T18:03:15.000000000","2019-08-10T01:03:15.000000000",1022,11.19999]
["2019-08-09T18:03:15.000000000","2019-08-10T01:03:15.000000000",1130,788213534.6332]
["2019-08-09T18:03:30.000000000","2019-08-10T01:03:30.000000000",1021,277.691]
["2019-08-09T18:03:30.000000000","2019-08-10T01:03:30.000000000",1016,482100.0]
["2019-08-09T18:03:45.000000000","2019-08-10T01:03:45.000000000",1019,60300.049999999996]
["2019-08-09T18:03:45.000000000","2019-08-10T01:03:45.000000000",1018,481591.7]
["2019-08-09T18:04:00.000000000","2019-08-10T01:04:00.000000000",1017,481984.39999999997]
["2019-08-09T18:04:00.000000000","2019-08-10T01:04:00.000000000",1020,2840749.0]
["2019-08-09T18:04:15.000000000","2019-08-10T01:04:15.000000000",1017,478517.7]
["2019-08-09T18:04:15.000000000","2019-08-10T01:04:15.000000000",1020,2840749.0]
["2019-08-09T18:04:15.000000000","2019-08-10T01:04:15.000000000",1133,954.1198]
["2019-08-09T18:04:30.000000000","2019-08-10T01:04:30.000000000",1022,10.30537]
["2019-08-09T18:04:30.000000000","2019-08-10T01:04:30.000000000",1130,782115014.68]
["2019-08-09T18:04:45.000000000","2019-08-10T01:04:45.000000000",1021,275.4101]
["2019-08-09T18:04:45.000000000","2019-08-10T01:04:45.000000000",1130,782370966.1649]
["2019-08-09T18:05:00.000000000","2019-08-10T01:05:00.000000000",1021,275.5243]
["2019-08-09T18:05:00.000000000","2019-08-10T01:05:00.000000000",1016,476200.0]
["2019-08-09T18:05:15.000000000","2019-08-10T01:05:15.000000000",1019,60300.049999999996]
["2019-08-09T18:05:15.000000000","2019-08-10T01:05:15.000000000",1018,476260.4]
["2019-08-09T18:05:30.000000000","2019-08-10T01:05:30.000000000",1017,477984.39999999997]
["2019-08-09T18:05:30.000000000","2019-08-10T01:05:30.000000000",1020,2840749.0]
["2019-08-09T18:05:30.000000000","2019-08-10T01:05:30.000000000",1133,955.0907]
["2019-08-09T18:05:45.000000000","2019-08-10T01:05:45.000000000",1022,11.02904]
["2019-08-09T18:05:45.000000000","2019-08-10T01:05:45.000000000",1130,782260176.9539]
["2019-08-09T18:06:00.000000000","2019-08-10T01:06:00.000000000",1021,275.2179]
["2019-08-09T18:06:00.000000000","2019-08-10T01:06:00.000000000",1016,477400.0]
["2019-08-09T18:06:15.000000000","2019-08-10T01:06:15.000000000",1019,60300.049999999996]
["2019-08-09T18:06:15.000000000","2019-08-10T01:06:15.000000000",1018,476664.60000000003]
["2019-08-09T18:06:30.000000000","2019-08-10T01:06:30.000000000",1017,477984.39999999997]
["2019-08-09T18:06:30.000000000","2019-08-10T01:06:30.000000000",1020,2840750.0]
["2019-08-09T18:06:30.000000000","2019-08-10T01:06:30.000000000",1133,954.6761]
["2019-08-09T18:06:45.000000000","2019-08-10T01:06:45.000000000",1022,11.47968]
["2019-08-09T18:06:45.000000000","2019-08-10T01:06:45.000000000",1130,781604523.15]
["2019-08-09T18:07:00.000000000","2019-08-10T01:07:00.000000000",1021,275.249]
["2019-08-09T18:07:00.000000000","2019-08-10T01:07:00.000000000",1016,477200.0]
["2019-08-09T18:07:15.000000000","2019-08-10T01:07:15.000000000",1019,60300.049999999996]
["2019-08-09T18:07:15.000000000","2019-08-10T01:07:15.000000000",1018,474941.7]
["2019-08-09T18:07:30.000000000","2019-08-10T01:07:30.000000000",1017,477984.39999999997]
["2019-08-09T18:07:30.000000000","2019-08-10T01:07:30.000000000",1020,2840750.0]
["2019-08-09T18:07:30.000000000","2019-08-10T01:07:30.000000000",1133,952.6344]
["2019-08-09T18:07:45.000000000","2019-08-10T01:07:45.000000000",1022,11.28435]
["2019-08-09T18:07:45.000000000","2019-08-10T01:07:45.000000000",1130,782052509.425]
["2019-08-09T18:08:00.000000000","2019-08-10T01:08:00.000000000",1021,275.5509]
["2019-08-09T18:08:00.000000000","2019-08-10T01:08:00.000000000",1016,477000.0]
["2019-08-09T18:08:15.000000000","2019-08-10T01:08:15.000000000",1019,60400.149999999994]
["2019-08-09T18:08:15.000000000","2019-08-10T01:08:15.000000000",1018,476417.39999999997]
["2019-08-09T18:08:30.000000000","2019-08-10T01:08:30.000000000",1019,60346.76]
["2019-08-09T18:08:30.000000000","2019-08-10T01:08:30.000000000",1018,475072.9]
["2019-08-09T18:08:45.000000000","2019-08-10T01:08:45.000000000",1017,477984.39999999997]
["2019-08-09T18:08:45.000000000","2019-08-10T01:08:45.000000000",1020,2840750.0]
["2019-08-09T18:08:45.000000000","2019-08-10T01:08:45.000000000",1133,954.3386]
["2019-08-09T18:09:00.000000000","2019-08-10T01:09:00.000000000",1022,11.11785]
["2019-08-09T18:09:00.000000000","2019-08-10T01:09:00.000000000",1130,781831499.075]
["2019-08-09T18:09:15.000000000","2019-08-10T01:09:15.000000000",1021,275.391]
["2019-08-09T18:09:15.000000000","2019-08-10T01:09:15.000000000",1016,476600.0]
["2019-08-09T18:09:30.000000000","2019-08-10T01:09:30.000000000",1019,60553.39]
["2019-08-09T18:09:30.000000000","2019-08-10T01:09:30.000000000",1018,474393.7]
["2019-08-09T18:09:45.000000000","2019-08-10T01:09:45.000000000",1017,477984.39999999997]
["2019-08-09T18:09:45.000000000","2019-08-10T01:09:45.000000000",1020,2840750.0]
["2019-08-09T18:09:45.000000000","2019-08-10T01:09:45.000000000",1133,952.3511]
["2019-08-09T18:10:00.000000000","2019-08-10T01:10:00.000000000",1022,10.93806]
["2019-08-09T18:10:00.000000000","2019-08-10T01:10:00.000000000",1130,781125004.55]
["2019-08-09T18:10:15.000000000","2019-08-10T01:10:15.000000000",1021,274.9439]
["2019-08-09T18:10:15.000000000","2019-08-10T01:10:15.000000000",1016,477000.0]
["2019-08-09T18:10:30.000000000","2019-08-10T01:10:30.000000000",1019,60800.049999999996]
["2019-08-09T18:10:30.000000000","2019-08-10T01:10:30.000000000",1018,474412.5]
["2019-08-09T18:10:45.000000000","2019-08-10T01:10:45.000000000",1017,477984.39999999997]
["2019-08-09T18:10:45.000000000","2019-08-10T01:10:45.000000000",1020,2840750.0]
["2019-08-09T18:10:45.000000000","2019-08-10T01:10:45.000000000",1133,952.1698]
["2019-08-09T18:11:00.000000000","2019-08-10T01:11:00.000000000",1022,11.21113]
["2019-08-09T18:11:00.000000000","2019-08-10T01:11:00.000000000",1130,781472144.2]
["2019-08-09T18:11:15.000000000","2019-08-10T01:11:15.000000000",1021,275.1779]
["2019-08-09T18:11:15.000000000","2019-08-10T01:11:15.000000000",1016,476600.0]
["2019-08-09T18:11:30.000000000","2019-08-10T01:11:30.000000000",1019,60646.810000000005]
["2019-08-09T18:11:30.000000000","2019-08-10T01:11:30.000000000",1018,474254.2]
["2019-08-09T18:11:45.000000000","2019-08-10T01:11:45.000000000",1017,477984.39999999997]
["2019-08-09T18:11:45.000000000","2019-08-10T01:11:45.000000000",1020,2840750.0]
["2019-08-09T18:11:45.000000000","2019-08-10T01:11:45.000000000",1133,953.924]
["2019-08-09T18:12:00.000000000","2019-08-10T01:12:00.000000000",1022,11.01798]
["2019-08-09T18:12:00.000000000","2019-08-10T01:12:00.000000000",1130,781976661.4]
["2019-08-09T18:12:15.000000000","2019-08-10T01:12:15.000000000",1021,275.189]
["2019-08-09T18:12:15.000000000","2019-08-10T01:12:15.000000000",1016,477100.0]
["2019-08-09T18:12:30.000000000","2019-08-10T01:12:30.000000000",1019,60146.810000000005]
["2019-08-09T18:12:30.000000000","2019-08-10T01:12:30.000000000",1018,475977.10000000003]
["2019-08-09T18:12:45.000000000","2019-08-10T01:12:45.000000000",1017,477984.39999999997]
["2019-08-09T18:12:45.000000000","2019-08-10T01:12:45.000000000",1020,2840751.0]
["2019-08-09T18:12:45.000000000","2019-08-10T01:12:45.000000000",1133,952.9052]
["2019-08-09T18:13:00.000000000","2019-08-10T01:13:00.000000000",1022,11.10012]
["2019-08-09T18:13:00.000000000","2019-08-10T01:13:00.000000000",1130,781037216.2404]
["2019-08-09T18:13:15.000000000","2019-08-10T01:13:15.000000000",1021,275.0137]
["2019-08-09T18:13:15.000000000","2019-08-10T01:13:15.000000000",1016,477200.0]
["2019-08-09T18:13:30.000000000","2019-08-10T01:13:30.000000000",1019,59393.36]
["2019-08-09T18:13:30.000000000","2019-08-10T01:13:30.000000000",1018,474731.3]
["2019-08-09T18:13:45.000000000","2019-08-10T01:13:45.000000000",1017,477984.39999999997]
["2019-08-09T18:13:45.000000000","2019-08-10T01:13:45.000000000",1020,2840751.0]
["2019-08-09T18:13:45.000000000","2019-08-10T01:13:45.000000000",1133,952.1407]
["2019-08-09T18:14:00.000000000","2019-08-10T01:14:00.000000000",1022,10.77151]
["2019-08-09T18:14:00.000000000","2019-08-10T01:14:00.000000000",1130,781629796.899]
["2019-08-09T18:14:15.000000000","2019-08-10T01:14:15.000000000",1021,275.2224]
["2019-08-09T18:14:15.000000000","2019-08-10T01:14:15.000000000",1016,477000.0]
["2019-08-09T18:14:30.000000000","2019-08-10T01:14:30.000000000",1019,58846.76]
["2019-08-09T18:14:30.000000000","2019-08-10T01:14:30.000000000",1018,474364.6]
["2019-08-09T18:14:45.000000000","2019-08-10T01:14:45.000000000",1017,477984.39999999997]
["2019-08-09T18:14:45.000000000","2019-08-10T01:14:45.000000000",1020,2840751.0]
["2019-08-09T18:14:45.000000000","2019-08-10T01:14:45.000000000",1133,952.3448]
["2019-08-09T18:15:00.000000000","2019-08-10T01:15:00.000000000",1022,10.63171]
["2019-08-09T18:15:00.000000000","2019-08-10T01:15:00.000000000",1130,781888589.3151]
["2019-08-09T18:15:15.000000000","2019-08-10T01:15:15.000000000",1021,275.2423]
["2019-08-09T18:15:15.000000000","2019-08-10T01:15:15.000000000",1016,477300.0]
["2019-08-09T18:15:30.000000000","2019-08-10T01:15:30.000000000",1019,58446.74]
["2019-08-09T18:15:30.000000000","2019-08-10T01:15:30.000000000",1018,475022.89999999997]
["2019-08-09T18:15:45.000000000","2019-08-10T01:15:45.000000000",1017,477984.39999999997]
["2019-08-09T18:15:45.000000000","2019-08-10T01:15:45.000000000",1020,2840751.0]
["2019-08-09T18:15:45.000000000","2019-08-10T01:15:45.000000000",1133,954.0052]
["2019-08-09T18:16:00.000000000","2019-08-10T01:16:00.000000000",1022,10.60502]
["2019-08-09T18:16:00.000000000","2019-08-10T01:16:00.000000000",1130,781182378.6165]
["2019-08-09T18:16:15.000000000","2019-08-10T01:16:15.000000000",1021,275.0447]
["2019-08-09T18:16:15.000000000","2019-08-10T01:16:15.000000000",1016,477200.0]
["2019-08-09T18:16:30.000000000","2019-08-10T01:16:30.000000000",1019,58100.1]
["2019-08-09T18:16:30.000000000","2019-08-10T01:16:30.000000000",1018,476556.2]
["2019-08-09T18:16:45.000000000","2019-08-10T01:16:45.000000000",1017,477984.39999999997]
["2019-08-09T18:16:45.000000000","2019-08-10T01:16:45.000000000",1020,2840751.0]
["2019-08-09T18:16:45.000000000","2019-08-10T01:16:45.000000000",1133,954.4911]
["2019-08-09T18:17:00.000000000","2019-08-10T01:17:00.000000000",1022,10.49848]
["2019-08-09T18:17:00.000000000","2019-08-10T01:17:00.000000000",1130,782040001.3434]
["2019-08-09T18:17:15.000000000","2019-08-10T01:17:15.000000000",1021,275.2357]
["2019-08-09T18:17:15.000000000","2019-08-10T01:17:15.000000000",1016,476800.0]
["2019-08-09T18:17:30.000000000","2019-08-10T01:17:30.000000000",1019,58046.71]
["2019-08-09T18:17:30.000000000","2019-08-10T01:17:30.000000000",1018,476143.7]
["2019-08-09T18:17:45.000000000","2019-08-10T01:17:45.000000000",1017,477984.39999999997]
["2019-08-09T18:17:45.000000000","2019-08-10T01:17:45.000000000",1020,2840751.0]
["2019-08-09T18:17:45.000000000","2019-08-10T01:17:45.000000000",1133,954.6677]
["2019-08-09T18:18:00.000000000","2019-08-10T01:18:00.000000000",1022,10.41638]
["2019-08-09T18:18:00.000000000","2019-08-10T01:18:00.000000000",1130,782582300.7093]
["2019-08-09T18:18:15.000000000","2019-08-10T01:18:15.000000000",1021,275.3733]
["2019-08-09T18:18:15.000000000","2019-08-10T01:18:15.000000000",1016,477500.0]
["2019-08-09T18:18:30.000000000","2019-08-10T01:18:30.000000000",1019,58000.0]
["2019-08-09T18:18:30.000000000","2019-08-10T01:18:30.000000000",1018,476806.2]
["2019-08-09T18:18:45.000000000","2019-08-10T01:18:45.000000000",1017,477984.39999999997]
["2019-08-09T18:18:45.000000000","2019-08-10T01:18:45.000000000",1020,2840751.0]
["2019-08-09T18:18:45.000000000","2019-08-10T01:18:45.000000000",1133,954.5136]
["2019-08-09T18:19:00.000000000","2019-08-10T01:19:00.000000000",1022,9.950131]
["2019-08-09T18:19:00.000000000","2019-08-10T01:19:00.000000000",1130,781730927.6346]
["2019-08-09T18:19:15.000000000","2019-08-10T01:19:15.000000000",1021,275.0558]
["2019-08-09T18:19:15.000000000","2019-08-10T01:19:15.000000000",1016,477200.0]
["2019-08-09T18:19:30.000000000","2019-08-10T01:19:30.000000000",1019,58000.0]
["2019-08-09T18:19:30.000000000","2019-08-10T01:19:30.000000000",1018,475864.6]
["2019-08-09T18:19:45.000000000","2019-08-10T01:19:45.000000000",1017,477984.39999999997]
["2019-08-09T18:19:45.000000000","2019-08-10T01:19:45.000000000",1020,2840751.0]
["2019-08-09T18:19:45.000000000","2019-08-10T01:19:45.000000000",1133,954.574]
["2019-08-09T18:20:00.000000000","2019-08-10T01:20:00.000000000",1022,9.590498]
["2019-08-09T18:20:00.000000000","2019-08-10T01:20:00.000000000",1130,781844557.6746]
["2019-08-09T18:20:15.000000000","2019-08-10T01:20:15.000000000",1021,275.3666]
["2019-08-09T18:20:15.000000000","2019-08-10T01:20:15.000000000",1016,477100.0]
["2019-08-09T18:20:30.000000000","2019-08-10T01:20:30.000000000",1019,58000.0]
["2019-08-09T18:20:30.000000000","2019-08-10T01:20:30.000000000",1018,475979.2]
["2019-08-09T18:20:45.000000000","2019-08-10T01:20:45.000000000",1017,477984.39999999997]
["2019-08-09T18:20:45.000000000","2019-08-10T01:20:45.000000000",1020,2840752.0]
["2019-08-09T18:20:45.000000000","2019-08-10T01:20:45.000000000",1133,953.0115]
["2019-08-09T18:21:00.000000000","2019-08-10T01:21:00.000000000",1022,9.335155]
["2019-08-09T18:21:00.000000000","2019-08-10T01:21:00.000000000",1130,782172939.7552]
["2019-08-09T18:21:15.000000000","2019-08-10T01:21:15.000000000",1021,275.289]
["2019-08-09T18:21:15.000000000","2019-08-10T01:21:15.000000000",1016,477000.0]
["2019-08-09T18:21:30.000000000","2019-08-10T01:21:30.000000000",1019,58000.0]
["2019-08-09T18:21:30.000000000","2019-08-10T01:21:30.000000000",1018,476187.5]
["2019-08-09T18:21:45.000000000","2019-08-10T01:21:45.000000000",1017,477700.0]
["2019-08-09T18:21:45.000000000","2019-08-10T01:21:45.000000000",1020,2840752.0]
["2019-08-09T18:21:45.000000000","2019-08-10T01:21:45.000000000",1133,952.7375]
["2019-08-09T18:22:00.000000000","2019-08-10T01:22:00.000000000",1022,8.991162]
["2019-08-09T18:22:00.000000000","2019-08-10T01:22:00.000000000",1130,781277250.6496]
["2019-08-09T18:22:15.000000000","2019-08-10T01:22:15.000000000",1021,275.0247]
["2019-08-09T18:22:15.000000000","2019-08-10T01:22:15.000000000",1016,477200.0]
["2019-08-09T18:22:30.000000000","2019-08-10T01:22:30.000000000",1019,58100.1]
["2019-08-09T18:22:30.000000000","2019-08-10T01:22:30.000000000",1018,474402.10000000003]
["2019-08-09T18:22:45.000000000","2019-08-10T01:22:45.000000000",1017,477984.39999999997]
["2019-08-09T18:22:45.000000000","2019-08-10T01:22:45.000000000",1020,2840752.0]
["2019-08-09T18:22:45.000000000","2019-08-10T01:22:45.000000000",1133,952.3511]
["2019-08-09T18:23:00.000000000","2019-08-10T01:23:00.000000000",1022,8.460508]
["2019-08-09T18:23:00.000000000","2019-08-10T01:23:00.000000000",1130,781295999.6128]
["2019-08-09T18:23:15.000000000","2019-08-10T01:23:15.000000000",1021,275.249]
["2019-08-09T18:23:15.000000000","2019-08-10T01:23:15.000000000",1016,477000.0]
["2019-08-09T18:23:30.000000000","2019-08-10T01:23:30.000000000",1019,58100.1]
["2019-08-09T18:23:30.000000000","2019-08-10T01:23:30.000000000",1018,476214.60000000003]
["2019-08-09T18:23:45.000000000","2019-08-10T01:23:45.000000000",1017,477280.19999999995]
["2019-08-09T18:23:45.000000000","2019-08-10T01:23:45.000000000",1020,2840752.0]
["2019-08-09T18:23:45.000000000","2019-08-10T01:23:45.000000000",1133,953.9927]
["2019-08-09T18:24:00.000000000","2019-08-10T01:24:00.000000000",1022,7.854475]
["2019-08-09T18:24:00.000000000","2019-08-10T01:24:00.000000000",1130,781813016.4768]
["2019-08-09T18:24:15.000000000","2019-08-10T01:24:15.000000000",1021,275.058]
["2019-08-09T18:24:15.000000000","2019-08-10T01:24:15.000000000",1016,477100.0]
["2019-08-09T18:24:30.000000000","2019-08-10T01:24:30.000000000",1019,58000.0]
["2019-08-09T18:24:30.000000000","2019-08-10T01:24:30.000000000",1018,476827.1]
["2019-08-09T18:24:45.000000000","2019-08-10T01:24:45.000000000",1017,477894.8]
["2019-08-09T18:24:45.000000000","2019-08-10T01:24:45.000000000",1020,2840752.0]
["2019-08-09T18:24:45.000000000","2019-08-10T01:24:45.000000000",1133,954.7386]
["2019-08-09T18:25:00.000000000","2019-08-10T01:25:00.000000000",1022,7.399337]
["2019-08-09T18:25:00.000000000","2019-08-10T01:25:00.000000000",1130,781510476.3888]
["2019-08-09T18:25:15.000000000","2019-08-10T01:25:15.000000000",1021,275.0736]
["2019-08-09T18:25:15.000000000","2019-08-10T01:25:15.000000000",1016,477000.0]
["2019-08-09T18:25:30.000000000","2019-08-10T01:25:30.000000000",1019,58100.1]
["2019-08-09T18:25:30.000000000","2019-08-10T01:25:30.000000000",1018,476929.19999999995]
["2019-08-09T18:25:45.000000000","2019-08-10T01:25:45.000000000",1017,477903.1]
["2019-08-09T18:25:45.000000000","2019-08-10T01:25:45.000000000",1020,2840752.0]
["2019-08-09T18:25:45.000000000","2019-08-10T01:25:45.000000000",1133,954.8406]
["2019-08-09T18:26:00.000000000","2019-08-10T01:26:00.000000000",1022,6.886504]
["2019-08-09T18:26:00.000000000","2019-08-10T01:26:00.000000000",1130,782235720.3744]
["2019-08-09T18:26:15.000000000","2019-08-10T01:26:15.000000000",1021,275.4243]
["2019-08-09T18:26:15.000000000","2019-08-10T01:26:15.000000000",1016,477100.0]
["2019-08-09T18:26:30.000000000","2019-08-10T01:26:30.000000000",1019,58100.1]
["2019-08-09T18:26:30.000000000","2019-08-10T01:26:30.000000000",1018,476952.1]
["2019-08-09T18:26:45.000000000","2019-08-10T01:26:45.000000000",1017,477158.3]
["2019-08-09T18:26:45.000000000","2019-08-10T01:26:45.000000000",1020,2840752.0]
["2019-08-09T18:26:45.000000000","2019-08-10T01:26:45.000000000",1133,954.0354]
["2019-08-09T18:27:00.000000000","2019-08-10T01:27:00.000000000",1022,6.788891]
["2019-08-09T18:27:00.000000000","2019-08-10T01:27:00.000000000",1130,782551043.8464]
["2019-08-09T18:27:15.000000000","2019-08-10T01:27:15.000000000",1021,275.4221]
["2019-08-09T18:27:15.000000000","2019-08-10T01:27:15.000000000",1016,477200.0]
["2019-08-09T18:27:30.000000000","2019-08-10T01:27:30.000000000",1019,58100.1]
["2019-08-09T18:27:30.000000000","2019-08-10T01:27:30.000000000",1018,476800.0]
["2019-08-09T18:27:45.000000000","2019-08-10T01:27:45.000000000",1017,477863.60000000003]
["2019-08-09T18:27:45.000000000","2019-08-10T01:27:45.000000000",1020,2840752.0]
["2019-08-09T18:27:45.000000000","2019-08-10T01:27:45.000000000",1133,954.7844]
["2019-08-09T18:28:00.000000000","2019-08-10T01:28:00.000000000",1022,6.446954]
["2019-08-09T18:28:00.000000000","2019-08-10T01:28:00.000000000",1130,782179189.4096]
["2019-08-09T18:28:15.000000000","2019-08-10T01:28:15.000000000",1021,275.3755]
["2019-08-09T18:28:15.000000000","2019-08-10T01:28:15.000000000",1016,477400.0]
["2019-08-09T18:28:30.000000000","2019-08-10T01:28:30.000000000",1019,58100.1]
["2019-08-09T18:28:30.000000000","2019-08-10T01:28:30.000000000",1018,477052.1]
["2019-08-09T18:28:45.000000000","2019-08-10T01:28:45.000000000",1017,476576.0]
["2019-08-09T18:28:45.000000000","2019-08-10T01:28:45.000000000",1020,2840752.0]
["2019-08-09T18:28:45.000000000","2019-08-10T01:28:45.000000000",1133,953.6239]
["2019-08-09T18:29:00.000000000","2019-08-10T01:29:00.000000000",1022,6.375931]
["2019-08-09T18:29:00.000000000","2019-08-10T01:29:00.000000000",1130,782796768.8944]
["2019-08-09T18:29:15.000000000","2019-08-10T01:29:15.000000000",1021,275.6441]
["2019-08-09T18:29:15.000000000","2019-08-10T01:29:15.000000000",1016,477900.0]
["2019-08-09T18:29:30.000000000","2019-08-10T01:29:30.000000000",1019,58100.1]
["2019-08-09T18:29:30.000000000","2019-08-10T01:29:30.000000000",1018,477258.30000000005]
["2019-08-09T18:29:45.000000000","2019-08-10T01:29:45.000000000",1017,477984.39999999997]
["2019-08-09T18:29:45.000000000","2019-08-10T01:29:45.000000000",1020,2840752.0]
["2019-08-09T18:29:45.000000000","2019-08-10T01:29:45.000000000",1133,955.3032]
["2019-08-09T18:30:00.000000000","2019-08-10T01:30:00.000000000",1022,6.058524]
["2019-08-09T18:30:00.000000000","2019-08-10T01:30:00.000000000",1130,783358385.5648]
["2019-08-09T18:30:15.000000000","2019-08-10T01:30:15.000000000",1021,275.8285]
["2019-08-09T18:30:15.000000000","2019-08-10T01:30:15.000000000",1016,478200.0]
["2019-08-09T18:30:30.000000000","2019-08-10T01:30:30.000000000",1019,58046.71]
["2019-08-09T18:30:30.000000000","2019-08-10T01:30:30.000000000",1018,477518.7]
["2019-08-09T18:30:45.000000000","2019-08-10T01:30:45.000000000",1017,477961.5]
["2019-08-09T18:30:45.000000000","2019-08-10T01:30:45.000000000",1020,2840752.0]
["2019-08-09T18:30:45.000000000","2019-08-10T01:30:45.000000000",1133,955.5782]
["2019-08-09T18:31:00.000000000","2019-08-10T01:31:00.000000000",1022,5.907503]
["2019-08-09T18:31:00.000000000","2019-08-10T01:31:00.000000000",1130,783074310.3648]
["2019-08-09T18:31:15.000000000","2019-08-10T01:31:15.000000000",1021,275.6753]
["2019-08-09T18:31:15.000000000","2019-08-10T01:31:15.000000000",1016,477500.0]
["2019-08-09T18:31:30.000000000","2019-08-10T01:31:30.000000000",1019,58000.0]
["2019-08-09T18:31:30.000000000","2019-08-10T01:31:30.000000000",1018,477729.2]
["2019-08-09T18:31:45.000000000","2019-08-10T01:31:45.000000000",1017,476460.89999999997]
["2019-08-09T18:31:45.000000000","2019-08-10T01:31:45.000000000",1020,2840752.0]
["2019-08-09T18:32:00.000000000","2019-08-10T01:32:00.000000000",1017,477765.60000000003]
["2019-08-09T18:32:00.000000000","2019-08-10T01:32:00.000000000",1020,2840752.0]
["2019-08-09T18:32:00.000000000","2019-08-10T01:32:00.000000000",1133,955.7177]
["2019-08-09T18:32:15.000000000","2019-08-10T01:32:15.000000000",1022,5.161582]
["2019-08-09T18:32:15.000000000","2019-08-10T01:32:15.000000000",1130,784127661.2064]
["2019-08-09T18:32:30.000000000","2019-08-10T01:32:30.000000000",1021,276.0016]
["2019-08-09T18:32:30.000000000","2019-08-10T01:32:30.000000000",1016,478100.0]
["2019-08-09T18:32:45.000000000","2019-08-10T01:32:45.000000000",1019,58000.0]
["2019-08-09T18:32:45.000000000","2019-08-10T01:32:45.000000000",1018,477791.7]
["2019-08-09T18:33:00.000000000","2019-08-10T01:33:00.000000000",1017,477212.5]
["2019-08-09T18:33:00.000000000","2019-08-10T01:33:00.000000000",1020,2840753.0]
["2019-08-09T18:33:00.000000000","2019-08-10T01:33:00.000000000",1133,954.5042]
["2019-08-09T18:33:15.000000000","2019-08-10T01:33:15.000000000",1022,4.995081]
["2019-08-09T18:33:15.000000000","2019-08-10T01:33:15.000000000",1130,783497290.0686]
["2019-08-09T18:33:30.000000000","2019-08-10T01:33:30.000000000",1021,275.5398]
["2019-08-09T18:33:30.000000000","2019-08-10T01:33:30.000000000",1016,477600.0]
["2019-08-09T18:33:45.000000000","2019-08-10T01:33:45.000000000",1019,57846.76]
["2019-08-09T18:33:45.000000000","2019-08-10T01:33:45.000000000",1018,476754.2]
["2019-08-09T18:34:00.000000000","2019-08-10T01:34:00.000000000",1017,477505.2]
["2019-08-09T18:34:00.000000000","2019-08-10T01:34:00.000000000",1020,2840753.0]
["2019-08-09T18:34:00.000000000","2019-08-10T01:34:00.000000000",1133,954.0677]
["2019-08-09T18:34:15.000000000","2019-08-10T01:34:15.000000000",1022,4.406781]
["2019-08-09T18:34:15.000000000","2019-08-10T01:34:15.000000000",1130,781983736.8702]
["2019-08-09T18:34:30.000000000","2019-08-10T01:34:30.000000000",1021,275.2223]
["2019-08-09T18:34:30.000000000","2019-08-10T01:34:30.000000000",1016,476900.0]
["2019-08-09T18:34:45.000000000","2019-08-10T01:34:45.000000000",1019,57346.76]
["2019-08-09T18:34:45.000000000","2019-08-10T01:34:45.000000000",1018,476010.4]
["2019-08-09T18:35:00.000000000","2019-08-10T01:35:00.000000000",1017,477375.0]
["2019-08-09T18:35:00.000000000","2019-08-10T01:35:00.000000000",1020,2840753.0]
["2019-08-09T18:35:00.000000000","2019-08-10T01:35:00.000000000",1133,954.0833]
["2019-08-09T18:35:15.000000000","2019-08-10T01:35:15.000000000",1022,4.042709]
["2019-08-09T18:35:15.000000000","2019-08-10T01:35:15.000000000",1130,782097366.9902]
["2019-08-09T18:35:30.000000000","2019-08-10T01:35:30.000000000",1021,275.3378]
["2019-08-09T18:35:30.000000000","2019-08-10T01:35:30.000000000",1016,477100.0]
["2019-08-09T18:35:45.000000000","2019-08-10T01:35:45.000000000",1019,57000.0]
["2019-08-09T18:35:45.000000000","2019-08-10T01:35:45.000000000",1018,476750.0]
["2019-08-09T18:36:00.000000000","2019-08-10T01:36:00.000000000",1017,476253.10000000003]
["2019-08-09T18:36:00.000000000","2019-08-10T01:36:00.000000000",1020,2840753.0]
["2019-08-09T18:36:00.000000000","2019-08-10T01:36:00.000000000",1133,951.4906]
["2019-08-09T18:36:15.000000000","2019-08-10T01:36:15.000000000",1022,3.489882]
["2019-08-09T18:36:15.000000000","2019-08-10T01:36:15.000000000",1130,781882890.1387]
["2019-08-09T18:36:30.000000000","2019-08-10T01:36:30.000000000",1021,275.209]
["2019-08-09T18:36:30.000000000","2019-08-10T01:36:30.000000000",1016,476900.0]
["2019-08-09T18:36:45.000000000","2019-08-10T01:36:45.000000000",1019,56846.76]
["2019-08-09T18:36:45.000000000","2019-08-10T01:36:45.000000000",1018,474941.7]
["2019-08-09T18:37:00.000000000","2019-08-10T01:37:00.000000000",1017,477062.5]
["2019-08-09T18:37:00.000000000","2019-08-10T01:37:00.000000000",1020,2840753.0]
["2019-08-09T18:37:00.000000000","2019-08-10T01:37:00.000000000",1133,953.2021]
["2019-08-09T18:37:15.000000000","2019-08-10T01:37:15.000000000",1022,3.074825]
["2019-08-09T18:37:15.000000000","2019-08-10T01:37:15.000000000",1130,781472969.4808]
["2019-08-09T18:37:30.000000000","2019-08-10T01:37:30.000000000",1021,275.2135]
["2019-08-09T18:37:30.000000000","2019-08-10T01:37:30.000000000",1016,477200.0]
["2019-08-09T18:37:45.000000000","2019-08-10T01:37:45.000000000",1019,56400.149999999994]
["2019-08-09T18:37:45.000000000","2019-08-10T01:37:45.000000000",1018,476812.5]
["2019-08-09T18:38:00.000000000","2019-08-10T01:38:00.000000000",1017,477740.6]
["2019-08-09T18:38:00.000000000","2019-08-10T01:38:00.000000000",1020,2840753.0]
["2019-08-09T18:38:00.000000000","2019-08-10T01:38:00.000000000",1133,954.301]
["2019-08-09T18:38:15.000000000","2019-08-10T01:38:15.000000000",1022,2.728486]
["2019-08-09T18:38:15.000000000","2019-08-10T01:38:15.000000000",1130,781914138.4217]
["2019-08-09T18:38:30.000000000","2019-08-10T01:38:30.000000000",1021,275.2312]
["2019-08-09T18:38:30.000000000","2019-08-10T01:38:30.000000000",1016,477400.0]
["2019-08-09T18:38:45.000000000","2019-08-10T01:38:45.000000000",1019,56300.049999999996]
["2019-08-09T18:38:45.000000000","2019-08-10T01:38:45.000000000",1018,476643.7]
["2019-08-09T18:39:00.000000000","2019-08-10T01:39:00.000000000",1017,476681.2]
["2019-08-09T18:39:00.000000000","2019-08-10T01:39:00.000000000",1020,2840753.0]
["2019-08-09T18:39:00.000000000","2019-08-10T01:39:00.000000000",1133,953.4354]
["2019-08-09T18:39:15.000000000","2019-08-10T01:39:15.000000000",1022,2.615232]
["2019-08-09T18:39:15.000000000","2019-08-10T01:39:15.000000000",1130,782387407.8715]
["2019-08-09T18:39:30.000000000","2019-08-10T01:39:30.000000000",1021,275.5065]
["2019-08-09T18:39:30.000000000","2019-08-10T01:39:30.000000000",1016,477600.0]
["2019-08-09T18:39:45.000000000","2019-08-10T01:39:45.000000000",1019,55693.41]
["2019-08-09T18:39:45.000000000","2019-08-10T01:39:45.000000000",1018,476845.8]
["2019-08-09T18:40:00.000000000","2019-08-10T01:40:00.000000000",1017,477384.4]
["2019-08-09T18:40:00.000000000","2019-08-10T01:40:00.000000000",1020,2840753.0]
["2019-08-09T18:40:00.000000000","2019-08-10T01:40:00.000000000",1133,954.1052]
["2019-08-09T18:40:15.000000000","2019-08-10T01:40:15.000000000",1022,2.497619]
["2019-08-09T18:40:15.000000000","2019-08-10T01:40:15.000000000",1130,782254744.7064]
["2019-08-09T18:40:30.000000000","2019-08-10T01:40:30.000000000",1021,275.3444]
["2019-08-09T18:40:30.000000000","2019-08-10T01:40:30.000000000",1016,477700.0]
["2019-08-09T18:40:45.000000000","2019-08-10T01:40:45.000000000",1019,55400.149999999994]
["2019-08-09T18:40:45.000000000","2019-08-10T01:40:45.000000000",1018,476922.9]
["2019-08-09T18:41:00.000000000","2019-08-10T01:41:00.000000000",1017,477242.7]
["2019-08-09T18:41:00.000000000","2019-08-10T01:41:00.000000000",1020,2840753.0]
["2019-08-09T18:41:00.000000000","2019-08-10T01:41:00.000000000",1133,954.251]
["2019-08-09T18:41:15.000000000","2019-08-10T01:41:15.000000000",1022,2.430997]
["2019-08-09T18:41:15.000000000","2019-08-10T01:41:15.000000000",1130,782601600.6477]
["2019-08-09T18:41:30.000000000","2019-08-10T01:41:30.000000000",1021,275.4732]
["2019-08-09T18:41:30.000000000","2019-08-10T01:41:30.000000000",1016,477700.0]
["2019-08-09T18:41:45.000000000","2019-08-10T01:41:45.000000000",1019,55146.810000000005]
["2019-08-09T18:41:45.000000000","2019-08-10T01:41:45.000000000",1018,476766.7]
["2019-08-09T18:42:00.000000000","2019-08-10T01:42:00.000000000",1017,477246.89999999997]
["2019-08-09T18:42:00.000000000","2019-08-10T01:42:00.000000000",1020,2840753.0]
["2019-08-09T18:42:00.000000000","2019-08-10T01:42:00.000000000",1133,954.0427]
["2019-08-09T18:42:15.000000000","2019-08-10T01:42:15.000000000",1022,2.312081]
["2019-08-09T18:42:15.000000000","2019-08-10T01:42:15.000000000",1130,782263835.116]
["2019-08-09T18:42:30.000000000","2019-08-10T01:42:30.000000000",1021,275.4821]
["2019-08-09T18:42:30.000000000","2019-08-10T01:42:30.000000000",1016,477400.0]
["2019-08-09T18:42:45.000000000","2019-08-10T01:42:45.000000000",1019,54646.810000000005]
["2019-08-09T18:42:45.000000000","2019-08-10T01:42:45.000000000",1018,476739.6]
["2019-08-09T18:43:00.000000000","2019-08-10T01:43:00.000000000",1017,476549.0]
["2019-08-09T18:43:00.000000000","2019-08-10T01:43:00.000000000",1020,2840753.0]
["2019-08-09T18:43:00.000000000","2019-08-10T01:43:00.000000000",1133,953.5261]
["2019-08-09T18:43:15.000000000","2019-08-10T01:43:15.000000000",1022,2.064665]
["2019-08-09T18:43:15.000000000","2019-08-10T01:43:15.000000000",1130,782034302.2736]
["2019-08-09T18:43:30.000000000","2019-08-10T01:43:30.000000000",1021,275.38]
["2019-08-09T18:43:30.000000000","2019-08-10T01:43:30.000000000",1016,477600.0]
["2019-08-09T18:43:45.000000000","2019-08-10T01:43:45.000000000",1019,54700.200000000004]
["2019-08-09T18:43:45.000000000","2019-08-10T01:43:45.000000000",1018,476829.2]
["2019-08-09T18:44:00.000000000","2019-08-10T01:44:00.000000000",1017,476509.4]
["2019-08-09T18:44:00.000000000","2019-08-10T01:44:00.000000000",1020,2840753.0]
["2019-08-09T18:44:00.000000000","2019-08-10T01:44:00.000000000",1133,953.3907]
["2019-08-09T18:44:15.000000000","2019-08-10T01:44:15.000000000",1022,1.950533]
["2019-08-09T18:44:15.000000000","2019-08-10T01:44:15.000000000",1130,782439677.7267]
["2019-08-09T18:44:30.000000000","2019-08-10T01:44:30.000000000",1021,275.4621]
["2019-08-09T18:44:30.000000000","2019-08-10T01:44:30.000000000",1016,477800.0]
["2019-08-09T18:44:45.000000000","2019-08-10T01:44:45.000000000",1019,54500.0]
["2019-08-09T18:44:45.000000000","2019-08-10T01:44:45.000000000",1018,477077.1]
["2019-08-09T18:45:00.000000000","2019-08-10T01:45:00.000000000",1017,477086.5]
["2019-08-09T18:45:00.000000000","2019-08-10T01:45:00.000000000",1020,2840753.0]
["2019-08-09T18:45:00.000000000","2019-08-10T01:45:00.000000000",1133,954.0427]
["2019-08-09T18:45:15.000000000","2019-08-10T01:45:15.000000000",1022,2.015815]
["2019-08-09T18:45:15.000000000","2019-08-10T01:45:15.000000000",1130,782393657.5281]
["2019-08-09T18:45:30.000000000","2019-08-10T01:45:30.000000000",1021,275.3244]
["2019-08-09T18:45:30.000000000","2019-08-10T01:45:30.000000000",1016,477700.0]
["2019-08-09T18:45:45.000000000","2019-08-10T01:45:45.000000000",1019,54000.0]
["2019-08-09T18:45:45.000000000","2019-08-10T01:45:45.000000000",1018,477120.8]
["2019-08-09T18:46:00.000000000","2019-08-10T01:46:00.000000000",1017,476782.30000000005]
["2019-08-09T18:46:00.000000000","2019-08-10T01:46:00.000000000",1020,2840753.0]
["2019-08-09T18:46:00.000000000","2019-08-10T01:46:00.000000000",1133,953.9469]
["2019-08-09T18:46:15.000000000","2019-08-10T01:46:15.000000000",1022,1.847099]
["2019-08-09T18:46:15.000000000","2019-08-10T01:46:15.000000000",1130,782696197.7226]
["2019-08-09T18:46:30.000000000","2019-08-10T01:46:30.000000000",1021,275.5775]
["2019-08-09T18:46:30.000000000","2019-08-10T01:46:30.000000000",1016,478100.0]
["2019-08-09T18:46:45.000000000","2019-08-10T01:46:45.000000000",1019,54000.0]
["2019-08-09T18:46:45.000000000","2019-08-10T01:46:45.000000000",1018,476725.0]
["2019-08-09T18:47:00.000000000","2019-08-10T01:47:00.000000000",1017,477934.39999999997]
["2019-08-09T18:47:00.000000000","2019-08-10T01:47:00.000000000",1020,2840753.0]
["2019-08-09T18:47:00.000000000","2019-08-10T01:47:00.000000000",1133,954.7427]
["2019-08-09T18:47:15.000000000","2019-08-10T01:47:15.000000000",1022,1.69837]
["2019-08-09T18:47:15.000000000","2019-08-10T01:47:15.000000000",1130,782501037.9915]
["2019-08-09T18:47:30.000000000","2019-08-10T01:47:30.000000000",1021,275.4244]
["2019-08-09T18:47:30.000000000","2019-08-10T01:47:30.000000000",1016,477800.0]
["2019-08-09T18:47:45.000000000","2019-08-10T01:47:45.000000000",1019,53446.74]
["2019-08-09T18:47:45.000000000","2019-08-10T01:47:45.000000000",1018,477079.2]
["2019-08-09T18:48:00.000000000","2019-08-10T01:48:00.000000000",1017,476955.2]
["2019-08-09T18:48:00.000000000","2019-08-10T01:48:00.000000000",1020,2840753.0]
["2019-08-09T18:48:00.000000000","2019-08-10T01:48:00.000000000",1133,954.1323]
["2019-08-09T18:48:15.000000000","2019-08-10T01:48:15.000000000",1022,1.631787]
["2019-08-09T18:48:15.000000000","2019-08-10T01:48:15.000000000",1130,782841360.2009]
["2019-08-09T18:48:30.000000000","2019-08-10T01:48:30.000000000",1021,275.4843]
["2019-08-09T18:48:30.000000000","2019-08-10T01:48:30.000000000",1016,478000.0]
["2019-08-09T18:48:45.000000000","2019-08-10T01:48:45.000000000",1019,53146.810000000005]
["2019-08-09T18:48:45.000000000","2019-08-10T01:48:45.000000000",1018,477489.6]
["2019-08-09T18:49:00.000000000","2019-08-10T01:49:00.000000000",1017,476000.0]
["2019-08-09T18:49:00.000000000","2019-08-10T01:49:00.000000000",1020,2840753.0]
["2019-08-09T18:49:00.000000000","2019-08-10T01:49:00.000000000",1133,953.6229]
["2019-08-09T18:49:15.000000000","2019-08-10T01:49:15.000000000",1022,0.0]
["2019-08-09T18:49:15.000000000","2019-08-10T01:49:15.000000000",1130,783333378.6205]
["2019-08-09T18:49:30.000000000","2019-08-10T01:49:30.000000000",1021,275.7684]
["2019-08-09T18:49:30.000000000","2019-08-10T01:49:30.000000000",1016,478000.0]
["2019-08-09T18:49:45.000000000","2019-08-10T01:49:45.000000000",1019,52700.200000000004]
["2019-08-09T18:49:45.000000000","2019-08-10T01:49:45.000000000",1018,477464.60000000003]
["2019-08-09T18:50:00.000000000","2019-08-10T01:50:00.000000000",1017,476000.0]
["2019-08-09T18:50:00.000000000","2019-08-10T01:50:00.000000000",1020,2840753.0]
["2019-08-09T18:50:00.000000000","2019-08-10T01:50:00.000000000",1133,953.6583]
["2019-08-09T18:50:15.000000000","2019-08-10T01:50:15.000000000",1022,0.0]
["2019-08-09T18:50:15.000000000","2019-08-10T01:50:15.000000000",1130,782992772.3358]
["2019-08-09T18:50:30.000000000","2019-08-10T01:50:30.000000000",1021,275.7263]
["2019-08-09T18:50:30.000000000","2019-08-10T01:50:30.000000000",1016,478100.0]
["2019-08-09T18:50:45.000000000","2019-08-10T01:50:45.000000000",1019,52400.149999999994]
["2019-08-09T18:50:45.000000000","2019-08-10T01:50:45.000000000",1018,477631.3]
["2019-08-09T18:51:00.000000000","2019-08-10T01:51:00.000000000",1017,476000.0]
["2019-08-09T18:51:00.000000000","2019-08-10T01:51:00.000000000",1020,2840753.0]
["2019-08-09T18:51:00.000000000","2019-08-10T01:51:00.000000000",1133,953.4396]
["2019-08-09T18:51:15.000000000","2019-08-10T01:51:15.000000000",1022,0.03333253]
["2019-08-09T18:51:15.000000000","2019-08-10T01:51:15.000000000",1130,783131401.0822]
["2019-08-09T18:51:30.000000000","2019-08-10T01:51:30.000000000",1021,275.7418]
["2019-08-09T18:51:30.000000000","2019-08-10T01:51:30.000000000",1016,478200.0]
["2019-08-09T18:51:45.000000000","2019-08-10T01:51:45.000000000",1019,51993.46]
["2019-08-09T18:51:45.000000000","2019-08-10T01:51:45.000000000",1018,477731.3]
["2019-08-09T18:52:00.000000000","2019-08-10T01:52:00.000000000",1017,476000.0]
["2019-08-09T18:52:00.000000000","2019-08-10T01:52:00.000000000",1020,2840753.0]
["2019-08-09T18:52:00.000000000","2019-08-10T01:52:00.000000000",1133,953.8271]
["2019-08-09T18:52:15.000000000","2019-08-10T01:52:15.000000000",1022,0.03333253]
["2019-08-09T18:52:15.000000000","2019-08-10T01:52:15.000000000",1130,783629953.2337]
["2019-08-09T18:52:30.000000000","2019-08-10T01:52:30.000000000",1021,275.6664]
["2019-08-09T18:52:30.000000000","2019-08-10T01:52:30.000000000",1016,478100.0]
["2019-08-09T18:52:45.000000000","2019-08-10T01:52:45.000000000",1019,51646.810000000005]
["2019-08-09T18:52:45.000000000","2019-08-10T01:52:45.000000000",1018,477664.60000000003]
["2019-08-09T18:53:00.000000000","2019-08-10T01:53:00.000000000",1017,476000.0]
["2019-08-09T18:53:00.000000000","2019-08-10T01:53:00.000000000",1020,2840753.0]
["2019-08-09T18:53:00.000000000","2019-08-10T01:53:00.000000000",1133,954.0104]
["2019-08-09T18:53:15.000000000","2019-08-10T01:53:15.000000000",1022,0.03333253]
["2019-08-09T18:53:15.000000000","2019-08-10T01:53:15.000000000",1130,783636202.8903]
["2019-08-09T18:53:30.000000000","2019-08-10T01:53:30.000000000",1021,275.895]
["2019-08-09T18:53:30.000000000","2019-08-10T01:53:30.000000000",1016,478600.0]
["2019-08-09T18:53:45.000000000","2019-08-10T01:53:45.000000000",1019,51300.049999999996]
["2019-08-09T18:53:45.000000000","2019-08-10T01:53:45.000000000",1018,478160.39999999997]
["2019-08-09T18:54:00.000000000","2019-08-10T01:54:00.000000000",1017,478000.0]
["2019-08-09T18:54:00.000000000","2019-08-10T01:54:00.000000000",1020,2840753.0]
["2019-08-09T18:54:00.000000000","2019-08-10T01:54:00.000000000",1133,956.3104]
["2019-08-09T18:54:15.000000000","2019-08-10T01:54:15.000000000",1022,0.04666555]
["2019-08-09T18:54:15.000000000","2019-08-10T01:54:15.000000000",1130,784260600.3997]
["2019-08-09T18:54:30.000000000","2019-08-10T01:54:30.000000000",1021,276.0193]
["2019-08-09T18:54:30.000000000","2019-08-10T01:54:30.000000000",1016,478600.0]
["2019-08-09T18:54:45.000000000","2019-08-10T01:54:45.000000000",1019,51046.71]
["2019-08-09T18:54:45.000000000","2019-08-10T01:54:45.000000000",1018,478185.4]
["2019-08-09T18:55:00.000000000","2019-08-10T01:55:00.000000000",1017,478000.0]
["2019-08-09T18:55:00.000000000","2019-08-10T01:55:00.000000000",1020,2840753.0]
["2019-08-09T18:55:00.000000000","2019-08-10T01:55:00.000000000",1133,956.2646]
["2019-08-09T18:55:15.000000000","2019-08-10T01:55:15.000000000",1022,0.04666555]
["2019-08-09T18:55:15.000000000","2019-08-10T01:55:15.000000000",1130,784405478.8027]
["2019-08-09T18:55:30.000000000","2019-08-10T01:55:30.000000000",1021,276.1747]
["2019-08-09T18:55:30.000000000","2019-08-10T01:55:30.000000000",1016,479000.0]
["2019-08-09T18:55:45.000000000","2019-08-10T01:55:45.000000000",1019,50646.810000000005]
["2019-08-09T18:55:45.000000000","2019-08-10T01:55:45.000000000",1018,478212.5]
["2019-08-09T18:56:00.000000000","2019-08-10T01:56:00.000000000",1017,478000.0]
["2019-08-09T18:56:00.000000000","2019-08-10T01:56:00.000000000",1020,2840753.0]
["2019-08-09T18:56:00.000000000","2019-08-10T01:56:00.000000000",1133,956.2563]
["2019-08-09T18:56:15.000000000","2019-08-10T01:56:15.000000000",1022,0.0644429]
["2019-08-09T18:56:15.000000000","2019-08-10T01:56:15.000000000",1130,784871930.4453]
["2019-08-09T18:56:30.000000000","2019-08-10T01:56:30.000000000",1021,276.3256]
["2019-08-09T18:56:30.000000000","2019-08-10T01:56:30.000000000",1016,479200.0]
["2019-08-09T18:56:45.000000000","2019-08-10T01:56:45.000000000",1019,50346.76]
["2019-08-09T18:56:45.000000000","2019-08-10T01:56:45.000000000",1018,478220.8]
["2019-08-09T18:57:00.000000000","2019-08-10T01:57:00.000000000",1017,478000.0]
["2019-08-09T18:57:00.000000000","2019-08-10T01:57:00.000000000",1020,2840753.0]
["2019-08-09T18:57:00.000000000","2019-08-10T01:57:00.000000000",1133,955.6729]
["2019-08-09T18:57:15.000000000","2019-08-10T01:57:15.000000000",1022,0.0]
["2019-08-09T18:57:15.000000000","2019-08-10T01:57:15.000000000",1130,784417978.1159]
["2019-08-09T18:57:30.000000000","2019-08-10T01:57:30.000000000",1021,276.1525]
["2019-08-09T18:57:30.000000000","2019-08-10T01:57:30.000000000",1016,479200.0]
["2019-08-09T18:57:45.000000000","2019-08-10T01:57:45.000000000",1019,50046.71]
["2019-08-09T18:57:45.000000000","2019-08-10T01:57:45.000000000",1018,478375.0]
["2019-08-09T18:58:00.000000000","2019-08-10T01:58:00.000000000",1017,478000.0]
["2019-08-09T18:58:00.000000000","2019-08-10T01:58:00.000000000",1020,2840753.0]
["2019-08-09T18:58:00.000000000","2019-08-10T01:58:00.000000000",1133,956.5125]
["2019-08-09T18:58:15.000000000","2019-08-10T01:58:15.000000000",1022,0.03333253]
["2019-08-09T18:58:15.000000000","2019-08-10T01:58:15.000000000",1130,784777617.4457]
["2019-08-09T18:58:30.000000000","2019-08-10T01:58:30.000000000",1021,276.3279]
["2019-08-09T18:58:30.000000000","2019-08-10T01:58:30.000000000",1016,479200.0]
["2019-08-09T18:58:45.000000000","2019-08-10T01:58:45.000000000",1019,49746.78999999999]
["2019-08-09T18:58:45.000000000","2019-08-10T01:58:45.000000000",1018,478679.19999999995]
["2019-08-09T18:59:00.000000000","2019-08-10T01:59:00.000000000",1017,478000.0]
["2019-08-09T18:59:00.000000000","2019-08-10T01:59:00.000000000",1020,2840753.0]
["2019-08-09T18:59:00.000000000","2019-08-10T01:59:00.000000000",1133,956.7333]
["2019-08-09T18:59:15.000000000","2019-08-10T01:59:15.000000000",1022,0.01904716]
["2019-08-09T18:59:15.000000000","2019-08-10T01:59:15.000000000",1133,956.3817]
["2019-08-09T18:59:30.000000000","2019-08-10T01:59:30.000000000",1022,0.01555518]
["2019-08-09T18:59:30.000000000","2019-08-10T01:59:30.000000000",1130,784714268.6538]
["2019-08-09T18:59:45.000000000","2019-08-10T01:59:45.000000000",1021,276.299]
["2019-08-09T18:59:45.000000000","2019-08-10T01:59:45.000000000",1016,479500.0]
["2019-08-09T19:00:00.000000000","2019-08-10T02:00:00.000000000",1019,49293.509999999995]
["2019-08-09T19:00:00.000000000","2019-08-10T02:00:00.000000000",1018,479143.7]
["2019-08-09T19:00:15.000000000","2019-08-10T02:00:15.000000000",1017,478000.0]
["2019-08-09T19:00:15.000000000","2019-08-10T02:00:15.000000000",1020,2840753.0]
["2019-08-09T19:00:15.000000000","2019-08-10T02:00:15.000000000",1133,957.0354]
["2019-08-09T19:00:30.000000000","2019-08-10T02:00:30.000000000",1022,0.06888723]
["2019-08-09T19:00:30.000000000","2019-08-10T02:00:30.000000000",1130,784979310.9087]
["2019-08-09T19:00:45.000000000","2019-08-10T02:00:45.000000000",1021,276.5143]
["2019-08-09T19:00:45.000000000","2019-08-10T02:00:45.000000000",1016,479700.0]
["2019-08-09T19:01:00.000000000","2019-08-10T02:01:00.000000000",1019,49046.71]
["2019-08-09T19:01:00.000000000","2019-08-10T02:01:00.000000000",1018,479500.0]
["2019-08-09T19:01:15.000000000","2019-08-10T02:01:15.000000000",1017,478000.0]
["2019-08-09T19:01:15.000000000","2019-08-10T02:01:15.000000000",1020,2840753.0]
["2019-08-09T19:01:15.000000000","2019-08-10T02:01:15.000000000",1133,957.4771]
["2019-08-09T19:01:30.000000000","2019-08-10T02:01:30.000000000",1022,0.01777735]
["2019-08-09T19:01:30.000000000","2019-08-10T02:01:30.000000000",1130,785685522.1045]
["2019-08-09T19:01:45.000000000","2019-08-10T02:01:45.000000000",1021,276.6764]
["2019-08-09T19:01:45.000000000","2019-08-10T02:01:45.000000000",1016,479800.0]
["2019-08-09T19:02:00.000000000","2019-08-10T02:02:00.000000000",1019,48700.200000000004]
["2019-08-09T19:02:00.000000000","2019-08-10T02:02:00.000000000",1018,479443.8]
["2019-08-09T19:02:15.000000000","2019-08-10T02:02:15.000000000",1017,478000.0]
["2019-08-09T19:02:15.000000000","2019-08-10T02:02:15.000000000",1020,2840753.0]
["2019-08-09T19:02:15.000000000","2019-08-10T02:02:15.000000000",1133,957.4917]
["2019-08-09T19:02:30.000000000","2019-08-10T02:02:30.000000000",1022,0.01777735]
["2019-08-09T19:02:30.000000000","2019-08-10T02:02:30.000000000",1130,786196289.4939]
["2019-08-09T19:02:45.000000000","2019-08-10T02:02:45.000000000",1021,276.7386]
["2019-08-09T19:02:45.000000000","2019-08-10T02:02:45.000000000",1016,479600.0]
["2019-08-09T19:03:00.000000000","2019-08-10T02:03:00.000000000",1019,48446.74]
["2019-08-09T19:03:00.000000000","2019-08-10T02:03:00.000000000",1018,479893.7]
["2019-08-09T19:03:15.000000000","2019-08-10T02:03:15.000000000",1017,478000.0]
["2019-08-09T19:03:15.000000000","2019-08-10T02:03:15.000000000",1020,2840753.0]
["2019-08-09T19:03:15.000000000","2019-08-10T02:03:15.000000000",1133,957.7854]
["2019-08-09T19:03:30.000000000","2019-08-10T02:03:30.000000000",1022,0.01555518]
["2019-08-09T19:03:30.000000000","2019-08-10T02:03:30.000000000",1130,786146008.1658]
["2019-08-09T19:03:45.000000000","2019-08-10T02:03:45.000000000",1021,276.7053]
["2019-08-09T19:03:45.000000000","2019-08-10T02:03:45.000000000",1016,480000.0]
["2019-08-09T19:04:00.000000000","2019-08-10T02:04:00.000000000",1019,48046.71]
["2019-08-09T19:04:00.000000000","2019-08-10T02:04:00.000000000",1018,479677.1]
["2019-08-09T19:04:15.000000000","2019-08-10T02:04:15.000000000",1017,478000.0]
["2019-08-09T19:04:15.000000000","2019-08-10T02:04:15.000000000",1020,2840753.0]
["2019-08-09T19:04:15.000000000","2019-08-10T02:04:15.000000000",1133,957.8104]
["2019-08-09T19:04:30.000000000","2019-08-10T02:04:30.000000000",1022,0.06666507]
["2019-08-09T19:04:30.000000000","2019-08-10T02:04:30.000000000",1130,786574961.8688]
["2019-08-09T19:04:45.000000000","2019-08-10T02:04:45.000000000",1021,276.8541]
["2019-08-09T19:04:45.000000000","2019-08-10T02:04:45.000000000",1016,480300.0]
["2019-08-09T19:05:00.000000000","2019-08-10T02:05:00.000000000",1019,47846.76]
["2019-08-09T19:05:00.000000000","2019-08-10T02:05:00.000000000",1018,479883.30000000005]
["2019-08-09T19:05:15.000000000","2019-08-10T02:05:15.000000000",1017,478000.0]
["2019-08-09T19:05:15.000000000","2019-08-10T02:05:15.000000000",1020,2840753.0]
["2019-08-09T19:05:15.000000000","2019-08-10T02:05:15.000000000",1133,957.9438]
["2019-08-09T19:05:30.000000000","2019-08-10T02:05:30.000000000",1022,0.03333253]
["2019-08-09T19:05:30.000000000","2019-08-10T02:05:30.000000000",1130,786675808.6003]
["2019-08-09T19:05:45.000000000","2019-08-10T02:05:45.000000000",1021,276.6898]
["2019-08-09T19:05:45.000000000","2019-08-10T02:05:45.000000000",1016,479600.0]
["2019-08-09T19:06:00.000000000","2019-08-10T02:06:00.000000000",1019,47546.71]
["2019-08-09T19:06:00.000000000","2019-08-10T02:06:00.000000000",1018,479216.7]
["2019-08-09T19:06:15.000000000","2019-08-10T02:06:15.000000000",1017,478000.0]
["2019-08-09T19:06:15.000000000","2019-08-10T02:06:15.000000000",1020,2840753.0]
["2019-08-09T19:06:15.000000000","2019-08-10T02:06:15.000000000",1133,957.1938]
["2019-08-09T19:06:30.000000000","2019-08-10T02:06:30.000000000",1022,0.08444241]
["2019-08-09T19:06:30.000000000","2019-08-10T02:06:30.000000000",1130,785263102.1334]
["2019-08-09T19:06:45.000000000","2019-08-10T02:06:45.000000000",1021,276.4901]
["2019-08-09T19:06:45.000000000","2019-08-10T02:06:45.000000000",1016,479200.0]
["2019-08-09T19:07:00.000000000","2019-08-10T02:07:00.000000000",1019,47346.76]
["2019-08-09T19:07:00.000000000","2019-08-10T02:07:00.000000000",1018,479022.89999999997]
["2019-08-09T19:07:15.000000000","2019-08-10T02:07:15.000000000",1017,478000.0]
["2019-08-09T19:07:15.000000000","2019-08-10T02:07:15.000000000",1020,2840753.0]
["2019-08-09T19:07:15.000000000","2019-08-10T02:07:15.000000000",1133,957.2604]
["2019-08-09T19:07:30.000000000","2019-08-10T02:07:30.000000000",1022,0.0644429]
["2019-08-09T19:07:30.000000000","2019-08-10T02:07:30.000000000",1130,785124189.3117]
["2019-08-09T19:07:45.000000000","2019-08-10T02:07:45.000000000",1021,276.2968]
["2019-08-09T19:07:45.000000000","2019-08-10T02:07:45.000000000",1016,479000.0]
["2019-08-09T19:08:00.000000000","2019-08-10T02:08:00.000000000",1019,47046.71]
["2019-08-09T19:08:00.000000000","2019-08-10T02:08:00.000000000",1018,479245.8]
["2019-08-09T19:08:15.000000000","2019-08-10T02:08:15.000000000",1017,478000.0]
["2019-08-09T19:08:15.000000000","2019-08-10T02:08:15.000000000",1020,2840753.0]
["2019-08-09T19:08:15.000000000","2019-08-10T02:08:15.000000000",1133,957.1979]
["2019-08-09T19:08:30.000000000","2019-08-10T02:08:30.000000000",1022,0.0355547]
["2019-08-09T19:08:30.000000000","2019-08-10T02:08:30.000000000",1130,785300884.1483]
["2019-08-09T19:08:45.000000000","2019-08-10T02:08:45.000000000",1021,276.4566]
["2019-08-09T19:08:45.000000000","2019-08-10T02:08:45.000000000",1016,479100.0]
["2019-08-09T19:09:00.000000000","2019-08-10T02:09:00.000000000",1019,46800.049999999996]
["2019-08-09T19:09:00.000000000","2019-08-10T02:09:00.000000000",1018,479195.80000000005]
["2019-08-09T19:09:15.000000000","2019-08-10T02:09:15.000000000",1017,478000.0]
["2019-08-09T19:09:15.000000000","2019-08-10T02:09:15.000000000",1020,2840753.0]
["2019-08-09T19:09:15.000000000","2019-08-10T02:09:15.000000000",1133,957.1646]
["2019-08-09T19:09:30.000000000","2019-08-10T02:09:30.000000000",1022,0.01555518]
["2019-08-09T19:09:30.000000000","2019-08-10T02:09:30.000000000",1130,785452296.2832]
["2019-08-09T19:09:45.000000000","2019-08-10T02:09:45.000000000",1021,276.5185]
["2019-08-09T19:09:45.000000000","2019-08-10T02:09:45.000000000",1016,479300.0]
["2019-08-09T19:10:00.000000000","2019-08-10T02:10:00.000000000",1019,46500.0]
["2019-08-09T19:10:00.000000000","2019-08-10T02:10:00.000000000",1018,479558.3]
["2019-08-09T19:10:15.000000000","2019-08-10T02:10:15.000000000",1017,478000.0]
["2019-08-09T19:10:15.000000000","2019-08-10T02:10:15.000000000",1020,2840753.0]
["2019-08-09T19:10:15.000000000","2019-08-10T02:10:15.000000000",1133,957.5562]
["2019-08-09T19:10:30.000000000","2019-08-10T02:10:30.000000000",1022,0.01555518]
["2019-08-09T19:10:30.000000000","2019-08-10T02:10:30.000000000",1130,785723588.1947]
["2019-08-09T19:10:45.000000000","2019-08-10T02:10:45.000000000",1021,276.6254]
["2019-08-09T19:10:45.000000000","2019-08-10T02:10:45.000000000",1016,479600.0]
["2019-08-09T19:11:00.000000000","2019-08-10T02:11:00.000000000",1019,46300.049999999996]
["2019-08-09T19:11:00.000000000","2019-08-10T02:11:00.000000000",1018,479606.3]
["2019-08-09T19:11:15.000000000","2019-08-10T02:11:15.000000000",1017,478000.0]
["2019-08-09T19:11:15.000000000","2019-08-10T02:11:15.000000000",1020,2840753.0]
["2019-08-09T19:11:15.000000000","2019-08-10T02:11:15.000000000",1133,957.7021]
["2019-08-09T19:11:30.000000000","2019-08-10T02:11:30.000000000",1022,0.03333253]
["2019-08-09T19:11:30.000000000","2019-08-10T02:11:30.000000000",1130,786013629.076]
["2019-08-09T19:11:45.000000000","2019-08-10T02:11:45.000000000",1021,276.6698]
["2019-08-09T19:11:45.000000000","2019-08-10T02:11:45.000000000",1016,479800.0]
["2019-08-09T19:12:00.000000000","2019-08-10T02:12:00.000000000",1019,45946.74]
["2019-08-09T19:12:00.000000000","2019-08-10T02:12:00.000000000",1018,479502.1]
["2019-08-09T19:12:15.000000000","2019-08-10T02:12:15.000000000",1017,478000.0]
["2019-08-09T19:12:15.000000000","2019-08-10T02:12:15.000000000",1020,2840753.0]
["2019-08-09T19:12:15.000000000","2019-08-10T02:12:15.000000000",1133,957.5833]
["2019-08-09T19:12:30.000000000","2019-08-10T02:12:30.000000000",1022,0.04888771]
["2019-08-09T19:12:30.000000000","2019-08-10T02:12:30.000000000",1130,786089477.1811]
["2019-08-09T19:12:45.000000000","2019-08-10T02:12:45.000000000",1021,276.692]
["2019-08-09T19:12:45.000000000","2019-08-10T02:12:45.000000000",1016,479900.0]
["2019-08-09T19:13:00.000000000","2019-08-10T02:13:00.000000000",1019,45746.78999999999]
["2019-08-09T19:13:00.000000000","2019-08-10T02:13:00.000000000",1018,479706.2]
["2019-08-09T19:13:15.000000000","2019-08-10T02:13:15.000000000",1017,478000.0]
["2019-08-09T19:13:15.000000000","2019-08-10T02:13:15.000000000",1020,2840753.0]
["2019-08-09T19:13:15.000000000","2019-08-10T02:13:15.000000000",1133,957.8167]
["2019-08-09T19:13:30.000000000","2019-08-10T02:13:30.000000000",1022,0.05333205]
["2019-08-09T19:13:30.000000000","2019-08-10T02:13:30.000000000",1130,786007379.4194]
["2019-08-09T19:13:45.000000000","2019-08-10T02:13:45.000000000",1021,276.7253]
["2019-08-09T19:13:45.000000000","2019-08-10T02:13:45.000000000",1016,479900.0]
["2019-08-09T19:14:00.000000000","2019-08-10T02:14:00.000000000",1019,45500.0]
["2019-08-09T19:14:00.000000000","2019-08-10T02:14:00.000000000",1018,479652.10000000003]
["2019-08-09T19:14:15.000000000","2019-08-10T02:14:15.000000000",1017,478000.0]
["2019-08-09T19:14:15.000000000","2019-08-10T02:14:15.000000000",1020,2840753.0]
["2019-08-09T19:14:15.000000000","2019-08-10T02:14:15.000000000",1133,957.7083]
["2019-08-09T19:14:30.000000000","2019-08-10T02:14:30.000000000",1022,0.01777735]
["2019-08-09T19:14:30.000000000","2019-08-10T02:14:30.000000000",1130,785824434.9262]
["2019-08-09T19:14:45.000000000","2019-08-10T02:14:45.000000000",1021,276.6032]
["2019-08-09T19:14:45.000000000","2019-08-10T02:14:45.000000000",1016,479800.0]
["2019-08-09T19:15:00.000000000","2019-08-10T02:15:00.000000000",1019,45246.78999999999]
["2019-08-09T19:15:00.000000000","2019-08-10T02:15:00.000000000",1018,479708.3]
["2019-08-09T19:15:15.000000000","2019-08-10T02:15:15.000000000",1017,478000.0]
["2019-08-09T19:15:15.000000000","2019-08-10T02:15:15.000000000",1020,2840753.0]
["2019-08-09T19:15:15.000000000","2019-08-10T02:15:15.000000000",1133,957.4875]
["2019-08-09T19:15:30.000000000","2019-08-10T02:15:30.000000000",1022,0.0]
["2019-08-09T19:15:30.000000000","2019-08-10T02:15:30.000000000",1130,785969313.3292]
["2019-08-09T19:15:45.000000000","2019-08-10T02:15:45.000000000",1021,276.7408]
["2019-08-09T19:15:45.000000000","2019-08-10T02:15:45.000000000",1016,479900.0]
["2019-08-09T19:16:00.000000000","2019-08-10T02:16:00.000000000",1019,45000.0]
["2019-08-09T19:16:00.000000000","2019-08-10T02:16:00.000000000",1018,479697.9]
["2019-08-09T19:16:15.000000000","2019-08-10T02:16:15.000000000",1017,478000.0]
["2019-08-09T19:16:15.000000000","2019-08-10T02:16:15.000000000",1020,2840753.0]
["2019-08-09T19:16:15.000000000","2019-08-10T02:16:15.000000000",1133,957.6792]
["2019-08-09T19:16:30.000000000","2019-08-10T02:16:30.000000000",1022,0.01777735]
["2019-08-09T19:16:30.000000000","2019-08-10T02:16:30.000000000",1130,786253104.5539]
["2019-08-09T19:16:45.000000000","2019-08-10T02:16:45.000000000",1021,276.7874]
["2019-08-09T19:16:45.000000000","2019-08-10T02:16:45.000000000",1016,479800.0]
["2019-08-09T19:17:00.000000000","2019-08-10T02:17:00.000000000",1019,44800.049999999996]
["2019-08-09T19:17:00.000000000","2019-08-10T02:17:00.000000000",1018,479789.60000000003]
["2019-08-09T19:17:15.000000000","2019-08-10T02:17:15.000000000",1017,478000.0]
["2019-08-09T19:17:15.000000000","2019-08-10T02:17:15.000000000",1020,2840753.0]
["2019-08-09T19:17:15.000000000","2019-08-10T02:17:15.000000000",1133,957.7583]
["2019-08-09T19:17:30.000000000","2019-08-10T02:17:30.000000000",1022,0.04888771]
["2019-08-09T19:17:30.000000000","2019-08-10T02:17:30.000000000",1130,786095726.8377]
["2019-08-09T19:17:45.000000000","2019-08-10T02:17:45.000000000",1021,276.6898]
["2019-08-09T19:17:45.000000000","2019-08-10T02:17:45.000000000",1016,479900.0]
["2019-08-09T19:18:00.000000000","2019-08-10T02:18:00.000000000",1019,44600.1]
["2019-08-09T19:18:00.000000000","2019-08-10T02:18:00.000000000",1018,479622.9]
["2019-08-09T19:18:15.000000000","2019-08-10T02:18:15.000000000",1017,478000.0]
["2019-08-09T19:18:15.000000000","2019-08-10T02:18:15.000000000",1020,2840753.0]
["2019-08-09T19:18:15.000000000","2019-08-10T02:18:15.000000000",1133,957.5875]
["2019-08-09T19:18:30.000000000","2019-08-10T02:18:30.000000000",1022,0.0644429]
["2019-08-09T19:18:30.000000000","2019-08-10T02:18:30.000000000",1130,786038911.7777]
["2019-08-09T19:18:45.000000000","2019-08-10T02:18:45.000000000",1021,276.641]
["2019-08-09T19:18:45.000000000","2019-08-10T02:18:45.000000000",1016,479900.0]
["2019-08-09T19:19:00.000000000","2019-08-10T02:19:00.000000000",1019,44493.46]
["2019-08-09T19:19:00.000000000","2019-08-10T02:19:00.000000000",1018,479633.30000000005]
["2019-08-09T19:19:15.000000000","2019-08-10T02:19:15.000000000",1017,478000.0]
["2019-08-09T19:19:15.000000000","2019-08-10T02:19:15.000000000",1020,2840753.0]
["2019-08-09T19:19:15.000000000","2019-08-10T02:19:15.000000000",1133,957.5792]
["2019-08-09T19:19:30.000000000","2019-08-10T02:19:30.000000000",1022,0.03333253]
["2019-08-09T19:19:30.000000000","2019-08-10T02:19:30.000000000",1130,786196857.6445]
["2019-08-09T19:19:45.000000000","2019-08-10T02:19:45.000000000",1021,276.7031]
["2019-08-09T19:19:45.000000000","2019-08-10T02:19:45.000000000",1016,480000.0]
["2019-08-09T19:20:00.000000000","2019-08-10T02:20:00.000000000",1019,44200.200000000004]
["2019-08-09T19:20:00.000000000","2019-08-10T02:20:00.000000000",1018,479354.2]
["2019-08-09T19:20:15.000000000","2019-08-10T02:20:15.000000000",1017,478000.0]
["2019-08-09T19:20:15.000000000","2019-08-10T02:20:15.000000000",1020,2840753.0]
["2019-08-09T19:20:15.000000000","2019-08-10T02:20:15.000000000",1133,957.1292]
["2019-08-09T19:20:30.000000000","2019-08-10T02:20:30.000000000",1022,0.01428537]
["2019-08-09T19:20:30.000000000","2019-08-10T02:20:30.000000000",1133,957.3817]
["2019-08-09T19:20:45.000000000","2019-08-10T02:20:45.000000000",1022,0.01777735]
["2019-08-09T19:20:45.000000000","2019-08-10T02:20:45.000000000",1130,785609958.0747]
["2019-08-09T19:21:00.000000000","2019-08-10T02:21:00.000000000",1021,276.6365]
["2019-08-09T19:21:00.000000000","2019-08-10T02:21:00.000000000",1016,479700.0]
["2019-08-09T19:21:15.000000000","2019-08-10T02:21:15.000000000",1019,44000.0]
["2019-08-09T19:21:15.000000000","2019-08-10T02:21:15.000000000",1018,479679.19999999995]
["2019-08-09T19:21:30.000000000","2019-08-10T02:21:30.000000000",1017,478000.0]
["2019-08-09T19:21:30.000000000","2019-08-10T02:21:30.000000000",1020,2840753.0]
["2019-08-09T19:21:30.000000000","2019-08-10T02:21:30.000000000",1133,957.3896]
["2019-08-09T19:21:45.000000000","2019-08-10T02:21:45.000000000",1022,0.01555518]
["2019-08-09T19:21:45.000000000","2019-08-10T02:21:45.000000000",1130,785748586.8211]
["2019-08-09T19:22:00.000000000","2019-08-10T02:22:00.000000000",1021,276.4367]
["2019-08-09T19:22:00.000000000","2019-08-10T02:22:00.000000000",1016,479600.0]
["2019-08-09T19:22:15.000000000","2019-08-10T02:22:15.000000000",1019,43746.78999999999]
["2019-08-09T19:22:15.000000000","2019-08-10T02:22:15.000000000",1018,479647.89999999997]
["2019-08-09T19:22:30.000000000","2019-08-10T02:22:30.000000000",1017,478000.0]
["2019-08-09T19:22:30.000000000","2019-08-10T02:22:30.000000000",1020,2840753.0]
["2019-08-09T19:22:30.000000000","2019-08-10T02:22:30.000000000",1133,957.3813]
["2019-08-09T19:22:45.000000000","2019-08-10T02:22:45.000000000",1022,0.01777735]
["2019-08-09T19:22:45.000000000","2019-08-10T02:22:45.000000000",1130,785584675.373]
["2019-08-09T19:23:00.000000000","2019-08-10T02:23:00.000000000",1021,276.6276]
["2019-08-09T19:23:00.000000000","2019-08-10T02:23:00.000000000",1016,479600.0]
["2019-08-09T19:23:15.000000000","2019-08-10T02:23:15.000000000",1019,43700.200000000004]
["2019-08-09T19:23:15.000000000","2019-08-10T02:23:15.000000000",1018,479495.8]
["2019-08-09T19:23:30.000000000","2019-08-10T02:23:30.000000000",1017,478000.0]
["2019-08-09T19:23:30.000000000","2019-08-10T02:23:30.000000000",1020,2840753.0]
["2019-08-09T19:23:30.000000000","2019-08-10T02:23:30.000000000",1133,957.4146]
["2019-08-09T19:23:45.000000000","2019-08-10T02:23:45.000000000",1022,0.04888771]
["2019-08-09T19:23:45.000000000","2019-08-10T02:23:45.000000000",1130,785628991.1198]
["2019-08-09T19:24:00.000000000","2019-08-10T02:24:00.000000000",1021,276.6809]
["2019-08-09T19:24:00.000000000","2019-08-10T02:24:00.000000000",1016,479500.0]
["2019-08-09T19:24:15.000000000","2019-08-10T02:24:15.000000000",1019,43346.76]
["2019-08-09T19:24:15.000000000","2019-08-10T02:24:15.000000000",1018,479585.39999999997]
["2019-08-09T19:24:30.000000000","2019-08-10T02:24:30.000000000",1017,478000.0]
["2019-08-09T19:24:30.000000000","2019-08-10T02:24:30.000000000",1020,2840753.0]
["2019-08-09T19:24:30.000000000","2019-08-10T02:24:30.000000000",1133,957.8]
["2019-08-09T19:24:45.000000000","2019-08-10T02:24:45.000000000",1022,0.01777735]
["2019-08-09T19:24:45.000000000","2019-08-10T02:24:45.000000000",1130,785969597.4045]
["2019-08-09T19:25:00.000000000","2019-08-10T02:25:00.000000000",1021,276.652]
["2019-08-09T19:25:00.000000000","2019-08-10T02:25:00.000000000",1016,479800.0]
["2019-08-09T19:25:15.000000000","2019-08-10T02:25:15.000000000",1019,43200.200000000004]
["2019-08-09T19:25:15.000000000","2019-08-10T02:25:15.000000000",1018,479620.8]
["2019-08-09T19:25:30.000000000","2019-08-10T02:25:30.000000000",1017,478000.0]
["2019-08-09T19:25:30.000000000","2019-08-10T02:25:30.000000000",1020,2840753.0]
["2019-08-09T19:25:30.000000000","2019-08-10T02:25:30.000000000",1133,957.6771]
["2019-08-09T19:25:45.000000000","2019-08-10T02:25:45.000000000",1022,0.03333253]
["2019-08-09T19:25:45.000000000","2019-08-10T02:25:45.000000000",1130,785723588.1947]
["2019-08-09T19:26:00.000000000","2019-08-10T02:26:00.000000000",1021,276.6964]
["2019-08-09T19:26:00.000000000","2019-08-10T02:26:00.000000000",1016,479600.0]
["2019-08-09T19:26:15.000000000","2019-08-10T02:26:15.000000000",1019,43046.71]
["2019-08-09T19:26:15.000000000","2019-08-10T02:26:15.000000000",1018,479783.3]
["2019-08-09T19:26:30.000000000","2019-08-10T02:26:30.000000000",1017,478000.0]
["2019-08-09T19:26:30.000000000","2019-08-10T02:26:30.000000000",1020,2840753.0]
["2019-08-09T19:26:30.000000000","2019-08-10T02:26:30.000000000",1133,957.8417]
["2019-08-09T19:26:45.000000000","2019-08-10T02:26:45.000000000",1022,0.0]
["2019-08-09T19:26:45.000000000","2019-08-10T02:26:45.000000000",1130,786158791.5543]
["2019-08-09T19:27:00.000000000","2019-08-10T02:27:00.000000000",1021,276.7009]
["2019-08-09T19:27:00.000000000","2019-08-10T02:27:00.000000000",1016,479800.0]
["2019-08-09T19:27:15.000000000","2019-08-10T02:27:15.000000000",1019,42900.149999999994]
["2019-08-09T19:27:15.000000000","2019-08-10T02:27:15.000000000",1018,479877.1]
["2019-08-09T19:27:30.000000000","2019-08-10T02:27:30.000000000",1017,478000.0]
["2019-08-09T19:27:30.000000000","2019-08-10T02:27:30.000000000",1020,2840753.0]
["2019-08-09T19:27:30.000000000","2019-08-10T02:27:30.000000000",1133,957.7854]
["2019-08-09T19:27:45.000000000","2019-08-10T02:27:45.000000000",1022,0.0]
["2019-08-09T19:27:45.000000000","2019-08-10T02:27:45.000000000",1130,786095442.7624]
["2019-08-09T19:28:00.000000000","2019-08-10T02:28:00.000000000",1021,276.6897]
["2019-08-09T19:28:00.000000000","2019-08-10T02:28:00.000000000",1016,479900.0]
["2019-08-09T19:28:15.000000000","2019-08-10T02:28:15.000000000",1019,42600.1]
["2019-08-09T19:28:15.000000000","2019-08-10T02:28:15.000000000",1018,479314.6]
["2019-08-09T19:28:30.000000000","2019-08-10T02:28:30.000000000",1017,478000.0]
["2019-08-09T19:28:30.000000000","2019-08-10T02:28:30.000000000",1020,2840753.0]
["2019-08-09T19:28:30.000000000","2019-08-10T02:28:30.000000000",1133,957.7354]
["2019-08-09T19:28:45.000000000","2019-08-10T02:28:45.000000000",1022,0.04888771]
["2019-08-09T19:28:45.000000000","2019-08-10T02:28:45.000000000",1130,786064194.4794]
["2019-08-09T19:29:00.000000000","2019-08-10T02:29:00.000000000",1021,276.7919]
["2019-08-09T19:29:00.000000000","2019-08-10T02:29:00.000000000",1016,480000.0]
["2019-08-09T19:29:15.000000000","2019-08-10T02:29:15.000000000",1019,42546.71]
["2019-08-09T19:29:15.000000000","2019-08-10T02:29:15.000000000",1018,478131.3]
["2019-08-09T19:29:30.000000000","2019-08-10T02:29:30.000000000",1017,478000.0]
["2019-08-09T19:29:30.000000000","2019-08-10T02:29:30.000000000",1020,2840753.0]
["2019-08-09T19:29:30.000000000","2019-08-10T02:29:30.000000000",1133,957.4625]
["2019-08-09T19:29:45.000000000","2019-08-10T02:29:45.000000000",1022,0.04888771]
["2019-08-09T19:29:45.000000000","2019-08-10T02:29:45.000000000",1130,786152257.8224]
["2019-08-09T19:30:00.000000000","2019-08-10T02:30:00.000000000",1021,276.7563]
["2019-08-09T19:30:00.000000000","2019-08-10T02:30:00.000000000",1016,479900.0]
["2019-08-09T19:30:15.000000000","2019-08-10T02:30:15.000000000",1019,42446.74]
["2019-08-09T19:30:15.000000000","2019-08-10T02:30:15.000000000",1018,478068.8]
["2019-08-09T19:30:30.000000000","2019-08-10T02:30:30.000000000",1017,478000.0]
["2019-08-09T19:30:30.000000000","2019-08-10T02:30:30.000000000",1020,2840753.0]
["2019-08-09T19:30:30.000000000","2019-08-10T02:30:30.000000000",1133,956.1396]
["2019-08-09T19:30:45.000000000","2019-08-10T02:30:45.000000000",1022,0.01555518]
["2019-08-09T19:30:45.000000000","2019-08-10T02:30:45.000000000",1130,786379233.9871]
["2019-08-09T19:31:00.000000000","2019-08-10T02:31:00.000000000",1021,276.8087]
["2019-08-09T19:31:00.000000000","2019-08-10T02:31:00.000000000",1016,480200.0]
["2019-08-09T19:31:15.000000000","2019-08-10T02:31:15.000000000",1019,42100.1]
["2019-08-09T19:31:15.000000000","2019-08-10T02:31:15.000000000",1018,478262.5]
["2019-08-09T19:31:30.000000000","2019-08-10T02:31:30.000000000",1017,478000.0]
["2019-08-09T19:31:30.000000000","2019-08-10T02:31:30.000000000",1020,2840753.0]
["2019-08-09T19:31:30.000000000","2019-08-10T02:31:30.000000000",1133,956.325]
["2019-08-09T19:31:45.000000000","2019-08-10T02:31:45.000000000",1022,0.0]
["2019-08-09T19:31:45.000000000","2019-08-10T02:31:45.000000000",1130,786713590.6152]
["2019-08-09T19:32:00.000000000","2019-08-10T02:32:00.000000000",1021,276.9229]
["2019-08-09T19:32:00.000000000","2019-08-10T02:32:00.000000000",1016,480300.0]
["2019-08-09T19:32:15.000000000","2019-08-10T02:32:15.000000000",1019,42000.0]
["2019-08-09T19:32:15.000000000","2019-08-10T02:32:15.000000000",1018,478266.7]
["2019-08-09T19:32:30.000000000","2019-08-10T02:32:30.000000000",1017,478266.7]
["2019-08-09T19:32:30.000000000","2019-08-10T02:32:30.000000000",1020,2840753.0]
["2019-08-09T19:32:30.000000000","2019-08-10T02:32:30.000000000",1133,956.4938]
["2019-08-09T19:32:45.000000000","2019-08-10T02:32:45.000000000",1022,0.03111036]
["2019-08-09T19:32:45.000000000","2019-08-10T02:32:45.000000000",1130,786625243.1969]
["2019-08-09T19:33:00.000000000","2019-08-10T02:33:00.000000000",1021,276.9229]
["2019-08-09T19:33:00.000000000","2019-08-10T02:33:00.000000000",1016,480000.0]
["2019-08-09T19:33:15.000000000","2019-08-10T02:33:15.000000000",1019,41800.049999999996]
["2019-08-09T19:33:15.000000000","2019-08-10T02:33:15.000000000",1018,478381.7]
["2019-08-09T19:33:30.000000000","2019-08-10T02:33:30.000000000",1019,41746.78999999999]
["2019-08-09T19:33:30.000000000","2019-08-10T02:33:30.000000000",1018,478354.2]
["2019-08-09T19:33:45.000000000","2019-08-10T02:33:45.000000000",1017,478266.7]
["2019-08-09T19:33:45.000000000","2019-08-10T02:33:45.000000000",1020,2840753.0]
["2019-08-09T19:33:45.000000000","2019-08-10T02:33:45.000000000",1133,956.5563]
["2019-08-09T19:34:00.000000000","2019-08-10T02:34:00.000000000",1022,0.01555518]
["2019-08-09T19:34:00.000000000","2019-08-10T02:34:00.000000000",1130,786719840.2718]
["2019-08-09T19:34:15.000000000","2019-08-10T02:34:15.000000000",1021,276.9562]
["2019-08-09T19:34:15.000000000","2019-08-10T02:34:15.000000000",1016,480300.0]
["2019-08-09T19:34:30.000000000","2019-08-10T02:34:30.000000000",1019,41600.1]
["2019-08-09T19:34:30.000000000","2019-08-10T02:34:30.000000000",1018,478327.1]
["2019-08-09T19:34:45.000000000","2019-08-10T02:34:45.000000000",1017,479733.3]
["2019-08-09T19:34:45.000000000","2019-08-10T02:34:45.000000000",1020,2840753.0]
["2019-08-09T19:34:45.000000000","2019-08-10T02:34:45.000000000",1133,958.0541]
["2019-08-09T19:35:00.000000000","2019-08-10T02:35:00.000000000",1022,0.01555518]
["2019-08-09T19:35:00.000000000","2019-08-10T02:35:00.000000000",1130,787041697.5867]
["2019-08-09T19:35:15.000000000","2019-08-10T02:35:15.000000000",1021,276.9873]
["2019-08-09T19:35:15.000000000","2019-08-10T02:35:15.000000000",1016,480500.0]
["2019-08-09T19:35:30.000000000","2019-08-10T02:35:30.000000000",1019,41346.76]
["2019-08-09T19:35:30.000000000","2019-08-10T02:35:30.000000000",1018,479937.5]
["2019-08-09T19:35:45.000000000","2019-08-10T02:35:45.000000000",1017,478000.0]
["2019-08-09T19:35:45.000000000","2019-08-10T02:35:45.000000000",1020,2840753.0]
["2019-08-09T19:35:45.000000000","2019-08-10T02:35:45.000000000",1133,957.0042]
["2019-08-09T19:36:00.000000000","2019-08-10T02:36:00.000000000",1022,0.03111036]
["2019-08-09T19:36:00.000000000","2019-08-10T02:36:00.000000000",1130,787148509.8995]
["2019-08-09T19:36:15.000000000","2019-08-10T02:36:15.000000000",1021,277.0871]
["2019-08-09T19:36:15.000000000","2019-08-10T02:36:15.000000000",1016,480200.0]
["2019-08-09T19:36:30.000000000","2019-08-10T02:36:30.000000000",1019,41200.200000000004]
["2019-08-09T19:36:30.000000000","2019-08-10T02:36:30.000000000",1018,480047.9]
["2019-08-09T19:36:45.000000000","2019-08-10T02:36:45.000000000",1017,480000.0]
["2019-08-09T19:36:45.000000000","2019-08-10T02:36:45.000000000",1020,2840753.0]
["2019-08-09T19:36:45.000000000","2019-08-10T02:36:45.000000000",1133,959.2125]
["2019-08-09T19:37:00.000000000","2019-08-10T02:37:00.000000000",1022,0.0]
["2019-08-09T19:37:00.000000000","2019-08-10T02:37:00.000000000",1130,787388269.4527]
["2019-08-09T19:37:15.000000000","2019-08-10T02:37:15.000000000",1021,277.187]
["2019-08-09T19:37:15.000000000","2019-08-10T02:37:15.000000000",1016,480400.0]
["2019-08-09T19:37:30.000000000","2019-08-10T02:37:30.000000000",1019,41000.0]
["2019-08-09T19:37:30.000000000","2019-08-10T02:37:30.000000000",1018,480700.89999999997]
["2019-08-09T19:37:45.000000000","2019-08-10T02:37:45.000000000",1019,40946.74]
["2019-08-09T19:37:45.000000000","2019-08-10T02:37:45.000000000",1018,479312.5]
["2019-08-09T19:38:00.000000000","2019-08-10T02:38:00.000000000",1017,480000.0]
["2019-08-09T19:38:00.000000000","2019-08-10T02:38:00.000000000",1020,2840753.0]
["2019-08-09T19:38:00.000000000","2019-08-10T02:38:00.000000000",1133,960.325]
["2019-08-09T19:38:15.000000000","2019-08-10T02:38:15.000000000",1022,0.01777735]
["2019-08-09T19:38:15.000000000","2019-08-10T02:38:15.000000000",1130,787558714.6327]
["2019-08-09T19:38:30.000000000","2019-08-10T02:38:30.000000000",1021,277.1893]
["2019-08-09T19:38:30.000000000","2019-08-10T02:38:30.000000000",1016,481000.0]
["2019-08-09T19:38:45.000000000","2019-08-10T02:38:45.000000000",1019,40900.149999999994]
["2019-08-09T19:38:45.000000000","2019-08-10T02:38:45.000000000",1018,481093.8]
["2019-08-09T19:39:00.000000000","2019-08-10T02:39:00.000000000",1017,480000.0]
["2019-08-09T19:39:00.000000000","2019-08-10T02:39:00.000000000",1020,2840753.0]
["2019-08-09T19:39:00.000000000","2019-08-10T02:39:00.000000000",1133,960.9792]
["2019-08-09T19:39:15.000000000","2019-08-10T02:39:15.000000000",1022,0.03111036]
["2019-08-09T19:39:15.000000000","2019-08-10T02:39:15.000000000",1130,787861254.8272]
["2019-08-09T19:39:30.000000000","2019-08-10T02:39:30.000000000",1021,277.4424]
["2019-08-09T19:39:30.000000000","2019-08-10T02:39:30.000000000",1016,481100.0]
["2019-08-09T19:39:45.000000000","2019-08-10T02:39:45.000000000",1019,40700.200000000004]
["2019-08-09T19:39:45.000000000","2019-08-10T02:39:45.000000000",1018,481208.3]
["2019-08-09T19:40:00.000000000","2019-08-10T02:40:00.000000000",1017,480000.0]
["2019-08-09T19:40:00.000000000","2019-08-10T02:40:00.000000000",1020,2840753.0]
["2019-08-09T19:40:00.000000000","2019-08-10T02:40:00.000000000",1133,961.25]
["2019-08-09T19:40:15.000000000","2019-08-10T02:40:15.000000000",1022,0.01555518]
["2019-08-09T19:40:15.000000000","2019-08-10T02:40:15.000000000",1130,788233393.4702]
["2019-08-09T19:40:30.000000000","2019-08-10T02:40:30.000000000",1021,277.5067]
["2019-08-09T19:40:30.000000000","2019-08-10T02:40:30.000000000",1016,481200.0]
["2019-08-09T19:40:45.000000000","2019-08-10T02:40:45.000000000",1019,40500.0]
["2019-08-09T19:40:45.000000000","2019-08-10T02:40:45.000000000",1018,476027.10000000003]
["2019-08-09T19:41:00.000000000","2019-08-10T02:41:00.000000000",1017,474000.0]
["2019-08-09T19:41:00.000000000","2019-08-10T02:41:00.000000000",1020,2840753.0]
["2019-08-09T19:41:00.000000000","2019-08-10T02:41:00.000000000",1133,948.2313]
["2019-08-09T19:41:15.000000000","2019-08-10T02:41:15.000000000",1022,0.05110988]
["2019-08-09T19:41:15.000000000","2019-08-10T02:41:15.000000000",1130,780098329.1041]
["2019-08-09T19:41:30.000000000","2019-08-10T02:41:30.000000000",1021,274.643]
["2019-08-09T19:41:30.000000000","2019-08-10T02:41:30.000000000",1016,476200.0]
["2019-08-09T19:41:45.000000000","2019-08-10T02:41:45.000000000",1019,40346.76]
["2019-08-09T19:41:45.000000000","2019-08-10T02:41:45.000000000",1018,474531.3]
["2019-08-09T19:42:00.000000000","2019-08-10T02:42:00.000000000",1017,474000.0]
["2019-08-09T19:42:00.000000000","2019-08-10T02:42:00.000000000",1020,2840753.0]
["2019-08-09T19:42:00.000000000","2019-08-10T02:42:00.000000000",1133,948.5083]
["2019-08-09T19:42:15.000000000","2019-08-10T02:42:15.000000000",1022,0.0644429]
["2019-08-09T19:42:15.000000000","2019-08-10T02:42:15.000000000",1130,780091795.3722]
["2019-08-09T19:42:30.000000000","2019-08-10T02:42:30.000000000",1021,274.6096]
["2019-08-09T19:42:30.000000000","2019-08-10T02:42:30.000000000",1016,476300.0]
["2019-08-09T19:42:45.000000000","2019-08-10T02:42:45.000000000",1019,40300.049999999996]
["2019-08-09T19:42:45.000000000","2019-08-10T02:42:45.000000000",1018,474560.4]
["2019-08-09T19:43:00.000000000","2019-08-10T02:43:00.000000000",1017,474000.0]
["2019-08-09T19:43:00.000000000","2019-08-10T02:43:00.000000000",1020,2840753.0]
["2019-08-09T19:43:00.000000000","2019-08-10T02:43:00.000000000",1133,948.6625]
["2019-08-09T19:43:15.000000000","2019-08-10T02:43:15.000000000",1022,0.01777735]
["2019-08-09T19:43:15.000000000","2019-08-10T02:43:15.000000000",1130,780520749.0752]
["2019-08-09T19:43:30.000000000","2019-08-10T02:43:30.000000000",1021,274.7583]
["2019-08-09T19:43:30.000000000","2019-08-10T02:43:30.000000000",1016,476500.0]
["2019-08-09T19:43:45.000000000","2019-08-10T02:43:45.000000000",1019,40100.1]
["2019-08-09T19:43:45.000000000","2019-08-10T02:43:45.000000000",1018,476200.0]
["2019-08-09T19:44:00.000000000","2019-08-10T02:44:00.000000000",1017,476000.0]
["2019-08-09T19:44:00.000000000","2019-08-10T02:44:00.000000000",1020,2840753.0]
["2019-08-09T19:44:00.000000000","2019-08-10T02:44:00.000000000",1133,952.7958]
["2019-08-09T19:44:15.000000000","2019-08-10T02:44:15.000000000",1022,0.01555518]
["2019-08-09T19:44:15.000000000","2019-08-10T02:44:15.000000000",1130,781075548.1361]
["2019-08-09T19:44:30.000000000","2019-08-10T02:44:30.000000000",1021,274.7495]
["2019-08-09T19:44:30.000000000","2019-08-10T02:44:30.000000000",1016,476200.0]
["2019-08-09T19:44:45.000000000","2019-08-10T02:44:45.000000000",1019,39900.149999999994]
["2019-08-09T19:44:45.000000000","2019-08-10T02:44:45.000000000",1018,474735.4]
["2019-08-09T19:45:00.000000000","2019-08-10T02:45:00.000000000",1017,476000.0]
["2019-08-09T19:45:00.000000000","2019-08-10T02:45:00.000000000",1020,2840753.0]
["2019-08-09T19:45:00.000000000","2019-08-10T02:45:00.000000000",1133,950.8208]
["2019-08-09T19:45:15.000000000","2019-08-10T02:45:15.000000000",1022,0.01777735]
["2019-08-09T19:45:15.000000000","2019-08-10T02:45:15.000000000",1130,780426152.0003]
["2019-08-09T19:45:30.000000000","2019-08-10T02:45:30.000000000",1021,274.8139]
["2019-08-09T19:45:30.000000000","2019-08-10T02:45:30.000000000",1016,476600.0]
["2019-08-09T19:45:45.000000000","2019-08-10T02:45:45.000000000",1019,39800.049999999996]
["2019-08-09T19:45:45.000000000","2019-08-10T02:45:45.000000000",1018,474797.9]
["2019-08-09T19:46:00.000000000","2019-08-10T02:46:00.000000000",1017,476000.0]
["2019-08-09T19:46:00.000000000","2019-08-10T02:46:00.000000000",1020,2840753.0]
["2019-08-09T19:46:00.000000000","2019-08-10T02:46:00.000000000",1133,950.7567]
["2019-08-09T19:46:15.000000000","2019-08-10T02:46:15.000000000",1022,0.01555518]
["2019-08-09T19:46:15.000000000","2019-08-10T02:46:15.000000000",1130,780804540.2999]
["2019-08-09T19:46:30.000000000","2019-08-10T02:46:30.000000000",1021,274.876]
["2019-08-09T19:46:30.000000000","2019-08-10T02:46:30.000000000",1016,476700.0]
["2019-08-09T19:46:45.000000000","2019-08-10T02:46:45.000000000",1019,39646.810000000005]
["2019-08-09T19:46:45.000000000","2019-08-10T02:46:45.000000000",1018,474429.19999999995]
["2019-08-09T19:47:00.000000000","2019-08-10T02:47:00.000000000",1017,475733.3]
["2019-08-09T19:47:00.000000000","2019-08-10T02:47:00.000000000",1020,2840753.0]
["2019-08-09T19:47:00.000000000","2019-08-10T02:47:00.000000000",1133,950.3437]
["2019-08-09T19:47:15.000000000","2019-08-10T02:47:15.000000000",1022,0.03111036]
["2019-08-09T19:47:15.000000000","2019-08-10T02:47:15.000000000",1130,780400585.2233]
["2019-08-09T19:47:30.000000000","2019-08-10T02:47:30.000000000",1021,274.9137]
["2019-08-09T19:47:30.000000000","2019-08-10T02:47:30.000000000",1016,476900.0]
["2019-08-09T19:47:45.000000000","2019-08-10T02:47:45.000000000",1019,39446.74]
["2019-08-09T19:47:45.000000000","2019-08-10T02:47:45.000000000",1018,476970.8]
["2019-08-09T19:48:00.000000000","2019-08-10T02:48:00.000000000",1017,476000.0]
["2019-08-09T19:48:00.000000000","2019-08-10T02:48:00.000000000",1020,2840753.0]
["2019-08-09T19:48:00.000000000","2019-08-10T02:48:00.000000000",1133,952.9146]
["2019-08-09T19:48:15.000000000","2019-08-10T02:48:15.000000000",1022,0.01555518]
["2019-08-09T19:48:15.000000000","2019-08-10T02:48:15.000000000",1130,781037766.1212]
["2019-08-09T19:48:30.000000000","2019-08-10T02:48:30.000000000",1021,274.8182]
["2019-08-09T19:48:30.000000000","2019-08-10T02:48:30.000000000",1016,476400.0]
["2019-08-09T19:48:45.000000000","2019-08-10T02:48:45.000000000",1019,39300.049999999996]
["2019-08-09T19:48:45.000000000","2019-08-10T02:48:45.000000000",1018,474879.2]
["2019-08-09T19:49:00.000000000","2019-08-10T02:49:00.000000000",1017,476000.0]
["2019-08-09T19:49:00.000000000","2019-08-10T02:49:00.000000000",1020,2840753.0]
["2019-08-09T19:49:00.000000000","2019-08-10T02:49:00.000000000",1133,952.6333]
["2019-08-09T19:49:15.000000000","2019-08-10T02:49:15.000000000",1022,0.04888771]
["2019-08-09T19:49:15.000000000","2019-08-10T02:49:15.000000000",1130,780993450.3744]
["2019-08-09T19:49:30.000000000","2019-08-10T02:49:30.000000000",1021,275.0492]
["2019-08-09T19:49:30.000000000","2019-08-10T02:49:30.000000000",1016,477200.0]
["2019-08-09T19:49:45.000000000","2019-08-10T02:49:45.000000000",1019,39200.200000000004]
["2019-08-09T19:49:45.000000000","2019-08-10T02:49:45.000000000",1018,477137.5]
["2019-08-09T19:50:00.000000000","2019-08-10T02:50:00.000000000",1017,476000.0]
["2019-08-09T19:50:00.000000000","2019-08-10T02:50:00.000000000",1020,2840753.0]
["2019-08-09T19:50:00.000000000","2019-08-10T02:50:00.000000000",1133,953.2333]
["2019-08-09T19:50:15.000000000","2019-08-10T02:50:15.000000000",1022,0.01555518]
["2019-08-09T19:50:15.000000000","2019-08-10T02:50:15.000000000",1130,781283775.331]
["2019-08-09T19:50:30.000000000","2019-08-10T02:50:30.000000000",1021,275.1824]
["2019-08-09T19:50:30.000000000","2019-08-10T02:50:30.000000000",1016,476900.0]
["2019-08-09T19:50:45.000000000","2019-08-10T02:50:45.000000000",1019,39046.71]
["2019-08-09T19:50:45.000000000","2019-08-10T02:50:45.000000000",1018,477241.69999999995]
["2019-08-09T19:51:00.000000000","2019-08-10T02:51:00.000000000",1017,476000.0]
["2019-08-09T19:51:00.000000000","2019-08-10T02:51:00.000000000",1020,2840753.0]
["2019-08-09T19:51:00.000000000","2019-08-10T02:51:00.000000000",1133,953.375]
["2019-08-09T19:51:15.000000000","2019-08-10T02:51:15.000000000",1022,0.03333253]
["2019-08-09T19:51:15.000000000","2019-08-10T02:51:15.000000000",1130,782223212.3481]
["2019-08-09T19:51:30.000000000","2019-08-10T02:51:30.000000000",1021,275.34]
["2019-08-09T19:51:30.000000000","2019-08-10T02:51:30.000000000",1016,477300.0]
["2019-08-09T19:51:45.000000000","2019-08-10T02:51:45.000000000",1019,38846.76]
["2019-08-09T19:51:45.000000000","2019-08-10T02:51:45.000000000",1018,475425.0]
["2019-08-09T19:52:00.000000000","2019-08-10T02:52:00.000000000",1017,474000.0]
["2019-08-09T19:52:00.000000000","2019-08-10T02:52:00.000000000",1020,2840753.0]
["2019-08-09T19:52:00.000000000","2019-08-10T02:52:00.000000000",1133,949.7167]
["2019-08-09T19:52:15.000000000","2019-08-10T02:52:15.000000000",1022,0.0]
["2019-08-09T19:52:15.000000000","2019-08-10T02:52:15.000000000",1130,778994412.4883]
["2019-08-09T19:52:30.000000000","2019-08-10T02:52:30.000000000",1021,274.159]
["2019-08-09T19:52:30.000000000","2019-08-10T02:52:30.000000000",1016,475700.0]
["2019-08-09T19:52:45.000000000","2019-08-10T02:52:45.000000000",1019,38700.200000000004]
["2019-08-09T19:52:45.000000000","2019-08-10T02:52:45.000000000",1018,475100.0]
["2019-08-09T19:53:00.000000000","2019-08-10T02:53:00.000000000",1017,474000.0]
["2019-08-09T19:53:00.000000000","2019-08-10T02:53:00.000000000",1020,2840753.0]
["2019-08-09T19:53:00.000000000","2019-08-10T02:53:00.000000000",1133,949.5688]
["2019-08-09T19:53:15.000000000","2019-08-10T02:53:15.000000000",1022,0.03333253]
["2019-08-09T19:53:15.000000000","2019-08-10T02:53:15.000000000",1130,778855783.7419]
["2019-08-09T19:53:30.000000000","2019-08-10T02:53:30.000000000",1021,274.1256]
["2019-08-09T19:53:30.000000000","2019-08-10T02:53:30.000000000",1016,475400.0]
["2019-08-09T19:53:45.000000000","2019-08-10T02:53:45.000000000",1019,38600.1]
["2019-08-09T19:53:45.000000000","2019-08-10T02:53:45.000000000",1018,475522.89999999997]
["2019-08-09T19:54:00.000000000","2019-08-10T02:54:00.000000000",1017,474000.0]
["2019-08-09T19:54:00.000000000","2019-08-10T02:54:00.000000000",1020,2840753.0]
["2019-08-09T19:54:00.000000000","2019-08-10T02:54:00.000000000",1133,949.5542]
["2019-08-09T19:54:15.000000000","2019-08-10T02:54:15.000000000",1022,0.01555518]
["2019-08-09T19:54:15.000000000","2019-08-10T02:54:15.000000000",1130,778912598.8019]
["2019-08-09T19:54:30.000000000","2019-08-10T02:54:30.000000000",1021,274.0502]
["2019-08-09T19:54:30.000000000","2019-08-10T02:54:30.000000000",1016,475000.0]
["2019-08-09T19:54:45.000000000","2019-08-10T02:54:45.000000000",1019,38446.74]
["2019-08-09T19:54:45.000000000","2019-08-10T02:54:45.000000000",1018,475141.7]
["2019-08-09T19:55:00.000000000","2019-08-10T02:55:00.000000000",1017,474000.0]
["2019-08-09T19:55:00.000000000","2019-08-10T02:55:00.000000000",1020,2840753.0]
["2019-08-09T19:55:00.000000000","2019-08-10T02:55:00.000000000",1133,947.4292]
["2019-08-09T19:55:15.000000000","2019-08-10T02:55:15.000000000",1022,0.0355547]
["2019-08-09T19:55:15.000000000","2019-08-10T02:55:15.000000000",1130,777821465.5746]
["2019-08-09T19:55:30.000000000","2019-08-10T02:55:30.000000000",1021,273.7927]
["2019-08-09T19:55:30.000000000","2019-08-10T02:55:30.000000000",1016,475000.0]
["2019-08-09T19:55:45.000000000","2019-08-10T02:55:45.000000000",1019,38200.200000000004]
["2019-08-09T19:55:45.000000000","2019-08-10T02:55:45.000000000",1018,475100.0]
["2019-08-09T19:56:00.000000000","2019-08-10T02:56:00.000000000",1017,474000.0]
["2019-08-09T19:56:00.000000000","2019-08-10T02:56:00.000000000",1020,2840753.0]
["2019-08-09T19:56:00.000000000","2019-08-10T02:56:00.000000000",1133,949.0562]
["2019-08-09T19:56:15.000000000","2019-08-10T02:56:15.000000000",1022,0.0644429]
["2019-08-09T19:56:15.000000000","2019-08-10T02:56:15.000000000",1130,777966628.0529]
["2019-08-09T19:56:30.000000000","2019-08-10T02:56:30.000000000",1021,273.8022]
["2019-08-09T19:56:30.000000000","2019-08-10T02:56:30.000000000",1016,474900.0]
["2019-08-09T19:56:45.000000000","2019-08-10T02:56:45.000000000",1019,38100.1]
["2019-08-09T19:56:45.000000000","2019-08-10T02:56:45.000000000",1018,473689.6]
["2019-08-09T19:57:00.000000000","2019-08-10T02:57:00.000000000",1017,474000.0]
["2019-08-09T19:57:00.000000000","2019-08-10T02:57:00.000000000",1020,2840753.0]
["2019-08-09T19:57:00.000000000","2019-08-10T02:57:00.000000000",1133,948.6]
["2019-08-09T19:57:15.000000000","2019-08-10T02:57:15.000000000",1022,0.01555518]
["2019-08-09T19:57:15.000000000","2019-08-10T02:57:15.000000000",1130,777821465.5746]
["2019-08-09T19:57:30.000000000","2019-08-10T02:57:30.000000000",1021,273.8459]
["2019-08-09T19:57:30.000000000","2019-08-10T02:57:30.000000000",1016,474800.0]
["2019-08-09T19:57:45.000000000","2019-08-10T02:57:45.000000000",1019,37946.74]
["2019-08-09T19:57:45.000000000","2019-08-10T02:57:45.000000000",1018,475256.3]
["2019-08-09T19:58:00.000000000","2019-08-10T02:58:00.000000000",1017,474000.0]
["2019-08-09T19:58:00.000000000","2019-08-10T02:58:00.000000000",1020,2840753.0]
["2019-08-09T19:58:00.000000000","2019-08-10T02:58:00.000000000",1133,949.1667]
["2019-08-09T19:58:15.000000000","2019-08-10T02:58:15.000000000",1022,0.03333253]
["2019-08-09T19:58:15.000000000","2019-08-10T02:58:15.000000000",1130,777834248.9631]
["2019-08-09T19:58:30.000000000","2019-08-10T02:58:30.000000000",1021,273.8593]
["2019-08-09T19:58:30.000000000","2019-08-10T02:58:30.000000000",1016,475000.0]
["2019-08-09T19:58:45.000000000","2019-08-10T02:58:45.000000000",1019,37900.149999999994]
["2019-08-09T19:58:45.000000000","2019-08-10T02:58:45.000000000",1018,475235.4]
["2019-08-09T19:59:00.000000000","2019-08-10T02:59:00.000000000",1017,474000.0]
["2019-08-09T19:59:00.000000000","2019-08-10T02:59:00.000000000",1020,2840753.0]
["2019-08-09T19:59:00.000000000","2019-08-10T02:59:00.000000000",1133,949.4021]
["2019-08-09T19:59:15.000000000","2019-08-10T02:59:15.000000000",1022,0.0]
["2019-08-09T19:59:15.000000000","2019-08-10T02:59:15.000000000",1130,778439329.3521]
["2019-08-09T19:59:30.000000000","2019-08-10T02:59:30.000000000",1021,274.0612]
["2019-08-09T19:59:30.000000000","2019-08-10T02:59:30.000000000",1016,475400.0]
["2019-08-09T19:59:45.000000000","2019-08-10T02:59:45.000000000",1019,37646.810000000005]
["2019-08-09T19:59:45.000000000","2019-08-10T02:59:45.000000000",1018,475243.7]
["2019-08-09T20:00:00.000000000","2019-08-10T03:00:00.000000000",1017,474000.0]
["2019-08-09T20:00:00.000000000","2019-08-10T03:00:00.000000000",1020,2840753.0]
["2019-08-09T20:00:00.000000000","2019-08-10T03:00:00.000000000",1133,949.3333]
["2019-08-09T20:00:15.000000000","2019-08-10T03:00:15.000000000",1022,0.03333253]
["2019-08-09T20:00:15.000000000","2019-08-10T03:00:15.000000000",1130,778433079.6955]
["2019-08-09T20:00:30.000000000","2019-08-10T03:00:30.000000000",1021,273.9391]
["2019-08-09T20:00:30.000000000","2019-08-10T03:00:30.000000000",1016,475400.0]
["2019-08-09T20:00:45.000000000","2019-08-10T03:00:45.000000000",1019,37500.0]
["2019-08-09T20:00:45.000000000","2019-08-10T03:00:45.000000000",1018,475600.0]
["2019-08-09T20:01:00.000000000","2019-08-10T03:01:00.000000000",1017,474000.0]
["2019-08-09T20:01:00.000000000","2019-08-10T03:01:00.000000000",1020,2840753.0]
["2019-08-09T20:01:00.000000000","2019-08-10T03:01:00.000000000",1133,949.625]
["2019-08-09T20:01:15.000000000","2019-08-10T03:01:15.000000000",1022,0.01777735]
["2019-08-09T20:01:15.000000000","2019-08-10T03:01:15.000000000",1130,778962880.13]
["2019-08-09T20:01:30.000000000","2019-08-10T03:01:30.000000000",1021,274.19]
["2019-08-09T20:01:30.000000000","2019-08-10T03:01:30.000000000",1016,475700.0]
["2019-08-09T20:01:45.000000000","2019-08-10T03:01:45.000000000",1019,37446.74]
["2019-08-09T20:01:45.000000000","2019-08-10T03:01:45.000000000",1018,475670.8]
["2019-08-09T20:02:00.000000000","2019-08-10T03:02:00.000000000",1017,474000.0]
["2019-08-09T20:02:00.000000000","2019-08-10T03:02:00.000000000",1020,2840753.0]
["2019-08-09T20:02:00.000000000","2019-08-10T03:02:00.000000000",1133,949.7104]
["2019-08-09T20:02:15.000000000","2019-08-10T03:02:15.000000000",1022,0.0]
["2019-08-09T20:02:15.000000000","2019-08-10T03:02:15.000000000",1130,779107758.533]
["2019-08-09T20:02:30.000000000","2019-08-10T03:02:30.000000000",1021,274.2567]
["2019-08-09T20:02:30.000000000","2019-08-10T03:02:30.000000000",1016,475600.0]
["2019-08-09T20:02:45.000000000","2019-08-10T03:02:45.000000000",1019,37300.049999999996]
["2019-08-09T20:02:45.000000000","2019-08-10T03:02:45.000000000",1018,475822.9]
["2019-08-09T20:03:00.000000000","2019-08-10T03:03:00.000000000",1017,474000.0]
["2019-08-09T20:03:00.000000000","2019-08-10T03:03:00.000000000",1020,2840753.0]
["2019-08-09T20:03:00.000000000","2019-08-10T03:03:00.000000000",1133,949.8271]
["2019-08-09T20:03:15.000000000","2019-08-10T03:03:15.000000000",1022,0.03111036]
["2019-08-09T20:03:15.000000000","2019-08-10T03:03:15.000000000",1130,779076510.25]
["2019-08-09T20:03:30.000000000","2019-08-10T03:03:30.000000000",1021,274.1967]
["2019-08-09T20:03:30.000000000","2019-08-10T03:03:30.000000000",1016,475800.0]
["2019-08-09T20:03:45.000000000","2019-08-10T03:03:45.000000000",1019,37200.200000000004]
["2019-08-09T20:03:45.000000000","2019-08-10T03:03:45.000000000",1018,475806.2]
["2019-08-09T20:04:00.000000000","2019-08-10T03:04:00.000000000",1017,474000.0]
["2019-08-09T20:04:00.000000000","2019-08-10T03:04:00.000000000",1020,2840753.0]
["2019-08-09T20:04:00.000000000","2019-08-10T03:04:00.000000000",1133,948.5208]
["2019-08-09T20:04:15.000000000","2019-08-10T03:04:15.000000000",1022,0.01777735]
["2019-08-09T20:04:15.000000000","2019-08-10T03:04:15.000000000",1130,779145824.6232]
["2019-08-09T20:04:30.000000000","2019-08-10T03:04:30.000000000",1021,274.2233]
["2019-08-09T20:04:30.000000000","2019-08-10T03:04:30.000000000",1016,475500.0]
["2019-08-09T20:04:45.000000000","2019-08-10T03:04:45.000000000",1019,37000.0]
["2019-08-09T20:04:45.000000000","2019-08-10T03:04:45.000000000",1018,475875.0]
["2019-08-09T20:05:00.000000000","2019-08-10T03:05:00.000000000",1017,474000.0]
["2019-08-09T20:05:00.000000000","2019-08-10T03:05:00.000000000",1020,2840753.0]
["2019-08-09T20:05:00.000000000","2019-08-10T03:05:00.000000000",1133,949.8062]
["2019-08-09T20:05:15.000000000","2019-08-10T03:05:15.000000000",1022,0.04888771]
["2019-08-09T20:05:15.000000000","2019-08-10T03:05:15.000000000",1130,779152074.2798]
["2019-08-09T20:05:30.000000000","2019-08-10T03:05:30.000000000",1021,274.2211]
["2019-08-09T20:05:30.000000000","2019-08-10T03:05:30.000000000",1016,475700.0]
["2019-08-09T20:05:45.000000000","2019-08-10T03:05:45.000000000",1019,36900.149999999994]
["2019-08-09T20:05:45.000000000","2019-08-10T03:05:45.000000000",1018,475841.7]
["2019-08-09T20:06:00.000000000","2019-08-10T03:06:00.000000000",1017,474000.0]
["2019-08-09T20:06:00.000000000","2019-08-10T03:06:00.000000000",1020,2840753.0]
["2019-08-09T20:06:00.000000000","2019-08-10T03:06:00.000000000",1133,949.8292]
["2019-08-09T20:06:15.000000000","2019-08-10T03:06:15.000000000",1022,0.03333253]
["2019-08-09T20:06:15.000000000","2019-08-10T03:06:15.000000000",1130,779517963.2662]
["2019-08-09T20:06:30.000000000","2019-08-10T03:06:30.000000000",1021,274.2877]
["2019-08-09T20:06:30.000000000","2019-08-10T03:06:30.000000000",1016,475900.0]
["2019-08-09T20:06:45.000000000","2019-08-10T03:06:45.000000000",1019,36900.149999999994]
["2019-08-09T20:06:45.000000000","2019-08-10T03:06:45.000000000",1018,475920.8]
["2019-08-09T20:07:00.000000000","2019-08-10T03:07:00.000000000",1017,474000.0]
["2019-08-09T20:07:00.000000000","2019-08-10T03:07:00.000000000",1020,2840753.0]
["2019-08-09T20:07:00.000000000","2019-08-10T03:07:00.000000000",1133,948.7]
["2019-08-09T20:07:15.000000000","2019-08-10T03:07:15.000000000",1022,0.0]
["2019-08-09T20:07:15.000000000","2019-08-10T03:07:15.000000000",1130,779448648.893]
["2019-08-09T20:07:30.000000000","2019-08-10T03:07:30.000000000",1021,274.4232]
["2019-08-09T20:07:30.000000000","2019-08-10T03:07:30.000000000",1016,476000.0]
["2019-08-09T20:07:45.000000000","2019-08-10T03:07:45.000000000",1019,36700.200000000004]
["2019-08-09T20:07:45.000000000","2019-08-10T03:07:45.000000000",1018,474408.3]
["2019-08-09T20:08:00.000000000","2019-08-10T03:08:00.000000000",1017,474000.0]
["2019-08-09T20:08:00.000000000","2019-08-10T03:08:00.000000000",1020,2840753.0]
["2019-08-09T20:08:00.000000000","2019-08-10T03:08:00.000000000",1133,948.5]
["2019-08-09T20:08:15.000000000","2019-08-10T03:08:15.000000000",1022,0.0999976]
["2019-08-09T20:08:15.000000000","2019-08-10T03:08:15.000000000",1130,780047763.7007]
["2019-08-09T20:08:30.000000000","2019-08-10T03:08:30.000000000",1021,274.6274]
["2019-08-09T20:08:30.000000000","2019-08-10T03:08:30.000000000",1016,475900.0]
["2019-08-09T20:08:45.000000000","2019-08-10T03:08:45.000000000",1019,36600.1]
["2019-08-09T20:08:45.000000000","2019-08-10T03:08:45.000000000",1018,474466.7]
["2019-08-09T20:09:00.000000000","2019-08-10T03:09:00.000000000",1017,474000.0]
["2019-08-09T20:09:00.000000000","2019-08-10T03:09:00.000000000",1020,2840753.0]
["2019-08-09T20:09:00.000000000","2019-08-10T03:09:00.000000000",1133,948.4312]
["2019-08-09T20:09:15.000000000","2019-08-10T03:09:15.000000000",1022,0.05110988]
["2019-08-09T20:09:15.000000000","2019-08-10T03:09:15.000000000",1130,779763972.476]
["2019-08-09T20:09:30.000000000","2019-08-10T03:09:30.000000000",1021,274.492]
["2019-08-09T20:09:30.000000000","2019-08-10T03:09:30.000000000",1016,475700.0]
["2019-08-09T20:09:45.000000000","2019-08-10T03:09:45.000000000",1019,36500.0]
["2019-08-09T20:09:45.000000000","2019-08-10T03:09:45.000000000",1018,474350.0]
["2019-08-09T20:10:00.000000000","2019-08-10T03:10:00.000000000",1017,474000.0]
["2019-08-09T20:10:00.000000000","2019-08-10T03:10:00.000000000",1020,2840753.0]
["2019-08-09T20:10:00.000000000","2019-08-10T03:10:00.000000000",1133,949.2]
["2019-08-09T20:10:15.000000000","2019-08-10T03:10:15.000000000",1022,0.0]
["2019-08-09T20:10:15.000000000","2019-08-10T03:10:15.000000000",1130,779644092.6994]
["2019-08-09T20:10:30.000000000","2019-08-10T03:10:30.000000000",1021,274.2545]
["2019-08-09T20:10:30.000000000","2019-08-10T03:10:30.000000000",1016,475100.0]
["2019-08-09T20:10:45.000000000","2019-08-10T03:10:45.000000000",1019,36400.149999999994]
["2019-08-09T20:10:45.000000000","2019-08-10T03:10:45.000000000",1018,475316.7]
["2019-08-09T20:11:00.000000000","2019-08-10T03:11:00.000000000",1017,474000.0]
["2019-08-09T20:11:00.000000000","2019-08-10T03:11:00.000000000",1020,2840753.0]
["2019-08-09T20:11:00.000000000","2019-08-10T03:11:00.000000000",1133,949.3417]
["2019-08-09T20:11:15.000000000","2019-08-10T03:11:15.000000000",1022,0.0]
["2019-08-09T20:11:15.000000000","2019-08-10T03:11:15.000000000",1130,778584491.8304]
["2019-08-09T20:11:30.000000000","2019-08-10T03:11:30.000000000",1021,273.9503]
["2019-08-09T20:11:30.000000000","2019-08-10T03:11:30.000000000",1016,475100.0]
["2019-08-09T20:11:45.000000000","2019-08-10T03:11:45.000000000",1019,36346.76]
["2019-08-09T20:11:45.000000000","2019-08-10T03:11:45.000000000",1018,475406.3]
["2019-08-09T20:12:00.000000000","2019-08-10T03:12:00.000000000",1017,474000.0]
["2019-08-09T20:12:00.000000000","2019-08-10T03:12:00.000000000",1020,2840753.0]
["2019-08-09T20:12:00.000000000","2019-08-10T03:12:00.000000000",1133,949.3604]
["2019-08-09T20:12:15.000000000","2019-08-10T03:12:15.000000000",1022,0.01555518]
["2019-08-09T20:12:15.000000000","2019-08-10T03:12:15.000000000",1130,778193604.2176]
["2019-08-09T20:12:30.000000000","2019-08-10T03:12:30.000000000",1021,273.8926]
["2019-08-09T20:12:30.000000000","2019-08-10T03:12:30.000000000",1016,474900.0]
["2019-08-09T20:12:45.000000000","2019-08-10T03:12:45.000000000",1019,36300.049999999996]
["2019-08-09T20:12:45.000000000","2019-08-10T03:12:45.000000000",1018,474950.0]
["2019-08-09T20:13:00.000000000","2019-08-10T03:13:00.000000000",1017,474000.0]
["2019-08-09T20:13:00.000000000","2019-08-10T03:13:00.000000000",1020,2840753.0]
["2019-08-09T20:13:00.000000000","2019-08-10T03:13:00.000000000",1133,949.1604]
["2019-08-09T20:13:15.000000000","2019-08-10T03:13:15.000000000",1022,0.03111036]
["2019-08-09T20:13:15.000000000","2019-08-10T03:13:15.000000000",1130,778578242.1738]
["2019-08-09T20:13:30.000000000","2019-08-10T03:13:30.000000000",1021,274.0235]
["2019-08-09T20:13:30.000000000","2019-08-10T03:13:30.000000000",1016,475200.0]
["2019-08-09T20:13:45.000000000","2019-08-10T03:13:45.000000000",1019,36200.200000000004]
["2019-08-09T20:13:45.000000000","2019-08-10T03:13:45.000000000",1018,475077.1]
["2019-08-09T20:14:00.000000000","2019-08-10T03:14:00.000000000",1017,474000.0]
["2019-08-09T20:14:00.000000000","2019-08-10T03:14:00.000000000",1020,2840753.0]
["2019-08-09T20:14:00.000000000","2019-08-10T03:14:00.000000000",1133,949.0938]
["2019-08-09T20:14:15.000000000","2019-08-10T03:14:15.000000000",1022,0.06666507]
["2019-08-09T20:14:15.000000000","2019-08-10T03:14:15.000000000",1130,778389048.024]
["2019-08-09T20:14:30.000000000","2019-08-10T03:14:30.000000000",1021,273.9569]
["2019-08-09T20:14:30.000000000","2019-08-10T03:14:30.000000000",1016,475400.0]
["2019-08-09T20:14:45.000000000","2019-08-10T03:14:45.000000000",1019,36000.0]
["2019-08-09T20:14:45.000000000","2019-08-10T03:14:45.000000000",1018,475227.10000000003]
["2019-08-09T20:15:00.000000000","2019-08-10T03:15:00.000000000",1017,474000.0]
["2019-08-09T20:15:00.000000000","2019-08-10T03:15:00.000000000",1020,2840753.0]
["2019-08-09T20:15:00.000000000","2019-08-10T03:15:00.000000000",1133,949.425]
["2019-08-09T20:15:15.000000000","2019-08-10T03:15:15.000000000",1022,0.01555518]
["2019-08-09T20:15:15.000000000","2019-08-10T03:15:15.000000000",1130,778635057.2338]
["2019-08-09T20:15:30.000000000","2019-08-10T03:15:30.000000000",1021,274.0901]
["2019-08-09T20:15:30.000000000","2019-08-10T03:15:30.000000000",1016,475700.0]
["2019-08-09T20:15:45.000000000","2019-08-10T03:15:45.000000000",1019,35942.94]
["2019-08-09T20:15:45.000000000","2019-08-10T03:15:45.000000000",1018,475542.39999999997]
["2019-08-09T20:16:00.000000000","2019-08-10T03:16:00.000000000",1019,35900.149999999994]
["2019-08-09T20:16:00.000000000","2019-08-10T03:16:00.000000000",1018,475172.9]
["2019-08-09T20:16:15.000000000","2019-08-10T03:16:15.000000000",1017,474000.0]
["2019-08-09T20:16:15.000000000","2019-08-10T03:16:15.000000000",1020,2840753.0]
["2019-08-09T20:16:15.000000000","2019-08-10T03:16:15.000000000",1133,949.4438]
["2019-08-09T20:16:30.000000000","2019-08-10T03:16:30.000000000",1022,0.03111036]
["2019-08-09T20:16:30.000000000","2019-08-10T03:16:30.000000000",1130,778559209.1287]
["2019-08-09T20:16:45.000000000","2019-08-10T03:16:45.000000000",1021,274.1923]
["2019-08-09T20:16:45.000000000","2019-08-10T03:16:45.000000000",1016,475700.0]
["2019-08-09T20:17:00.000000000","2019-08-10T03:17:00.000000000",1019,35800.049999999996]
["2019-08-09T20:17:00.000000000","2019-08-10T03:17:00.000000000",1018,475852.10000000003]
["2019-08-09T20:17:15.000000000","2019-08-10T03:17:15.000000000",1017,474000.0]
["2019-08-09T20:17:15.000000000","2019-08-10T03:17:15.000000000",1020,2840753.0]
["2019-08-09T20:17:15.000000000","2019-08-10T03:17:15.000000000",1133,949.775]
["2019-08-09T20:17:30.000000000","2019-08-10T03:17:30.000000000",1022,0.0644429]
["2019-08-09T20:17:30.000000000","2019-08-10T03:17:30.000000000",1130,779379050.4445]
["2019-08-09T20:17:45.000000000","2019-08-10T03:17:45.000000000",1021,274.4142]
["2019-08-09T20:17:45.000000000","2019-08-10T03:17:45.000000000",1016,476100.0]
["2019-08-09T20:18:00.000000000","2019-08-10T03:18:00.000000000",1019,35800.049999999996]
["2019-08-09T20:18:00.000000000","2019-08-10T03:18:00.000000000",1018,475854.2]
["2019-08-09T20:18:15.000000000","2019-08-10T03:18:15.000000000",1017,474000.0]
["2019-08-09T20:18:15.000000000","2019-08-10T03:18:15.000000000",1020,2840753.0]
["2019-08-09T20:18:15.000000000","2019-08-10T03:18:15.000000000",1133,949.9042]
["2019-08-09T20:18:30.000000000","2019-08-10T03:18:30.000000000",1022,0.03333253]
["2019-08-09T20:18:30.000000000","2019-08-10T03:18:30.000000000",1130,779719656.7292]
["2019-08-09T20:18:45.000000000","2019-08-10T03:18:45.000000000",1021,274.3321]
["2019-08-09T20:18:45.000000000","2019-08-10T03:18:45.000000000",1016,476000.0]
["2019-08-09T20:19:00.000000000","2019-08-10T03:19:00.000000000",1019,35700.200000000004]
["2019-08-09T20:19:00.000000000","2019-08-10T03:19:00.000000000",1018,474608.3]
["2019-08-09T20:19:15.000000000","2019-08-10T03:19:15.000000000",1017,474000.0]
["2019-08-09T20:19:15.000000000","2019-08-10T03:19:15.000000000",1020,2840753.0]
["2019-08-09T20:19:15.000000000","2019-08-10T03:19:15.000000000",1133,948.0562]
["2019-08-09T20:19:30.000000000","2019-08-10T03:19:30.000000000",1022,0.0]
["2019-08-09T20:19:30.000000000","2019-08-10T03:19:30.000000000",1130,779953166.6258]
["2019-08-09T20:19:45.000000000","2019-08-10T03:19:45.000000000",1021,274.5408]
["2019-08-09T20:19:45.000000000","2019-08-10T03:19:45.000000000",1016,476400.0]
["2019-08-09T20:20:00.000000000","2019-08-10T03:20:00.000000000",1019,35646.810000000005]
["2019-08-09T20:20:00.000000000","2019-08-10T03:20:00.000000000",1018,474404.2]
["2019-08-09T20:20:15.000000000","2019-08-10T03:20:15.000000000",1017,475733.3]
["2019-08-09T20:20:15.000000000","2019-08-10T03:20:15.000000000",1020,2840753.0]
["2019-08-09T20:20:15.000000000","2019-08-10T03:20:15.000000000",1133,949.9875]
["2019-08-09T20:20:30.000000000","2019-08-10T03:20:30.000000000",1022,0.06666507]
["2019-08-09T20:20:30.000000000","2019-08-10T03:20:30.000000000",1130,780091795.3722]
["2019-08-09T20:20:45.000000000","2019-08-10T03:20:45.000000000",1021,274.6274]
["2019-08-09T20:20:45.000000000","2019-08-10T03:20:45.000000000",1016,476400.0]
["2019-08-09T20:21:00.000000000","2019-08-10T03:21:00.000000000",1019,35600.1]
["2019-08-09T20:21:00.000000000","2019-08-10T03:21:00.000000000",1018,474185.4]
["2019-08-09T20:21:15.000000000","2019-08-10T03:21:15.000000000",1017,474000.0]
["2019-08-09T20:21:15.000000000","2019-08-10T03:21:15.000000000",1020,2840753.0]
["2019-08-09T20:21:15.000000000","2019-08-10T03:21:15.000000000",1133,948.1042]
["2019-08-09T20:21:30.000000000","2019-08-10T03:21:30.000000000",1022,0.0355547]
["2019-08-09T20:21:30.000000000","2019-08-10T03:21:30.000000000",1130,779902601.2224]
["2019-08-09T20:21:45.000000000","2019-08-10T03:21:45.000000000",1021,274.543]
["2019-08-09T20:21:45.000000000","2019-08-10T03:21:45.000000000",1016,475900.0]
["2019-08-09T20:22:00.000000000","2019-08-10T03:22:00.000000000",1019,35400.149999999994]
["2019-08-09T20:22:00.000000000","2019-08-10T03:22:00.000000000",1018,474545.8]
["2019-08-09T20:22:15.000000000","2019-08-10T03:22:15.000000000",1017,474000.0]
["2019-08-09T20:22:15.000000000","2019-08-10T03:22:15.000000000",1020,2840753.0]
["2019-08-09T20:22:15.000000000","2019-08-10T03:22:15.000000000",1133,948.1313]
["2019-08-09T20:22:30.000000000","2019-08-10T03:22:30.000000000",1022,0.04888771]
["2019-08-09T20:22:30.000000000","2019-08-10T03:22:30.000000000",1130,780325021.1935]
["2019-08-09T20:22:45.000000000","2019-08-10T03:22:45.000000000",1021,274.694]
["2019-08-09T20:22:45.000000000","2019-08-10T03:22:45.000000000",1016,476400.0]
["2019-08-09T20:23:00.000000000","2019-08-10T03:23:00.000000000",1019,35400.149999999994]
["2019-08-09T20:23:00.000000000","2019-08-10T03:23:00.000000000",1018,474225.0]
["2019-08-09T20:23:15.000000000","2019-08-10T03:23:15.000000000",1017,476000.0]
["2019-08-09T20:23:15.000000000","2019-08-10T03:23:15.000000000",1020,2840753.0]
["2019-08-09T20:23:15.000000000","2019-08-10T03:23:15.000000000",1133,950.2271]
["2019-08-09T20:23:30.000000000","2019-08-10T03:23:30.000000000",1022,0.03333253]
["2019-08-09T20:23:30.000000000","2019-08-10T03:23:30.000000000",1130,780073046.4024]
["2019-08-09T20:23:45.000000000","2019-08-10T03:23:45.000000000",1021,274.6363]
["2019-08-09T20:23:45.000000000","2019-08-10T03:23:45.000000000",1016,476100.0]
["2019-08-09T20:24:00.000000000","2019-08-10T03:24:00.000000000",1019,35400.149999999994]
["2019-08-09T20:24:00.000000000","2019-08-10T03:24:00.000000000",1018,474593.8]
["2019-08-09T20:24:15.000000000","2019-08-10T03:24:15.000000000",1017,474000.0]
["2019-08-09T20:24:15.000000000","2019-08-10T03:24:15.000000000",1020,2840753.0]
["2019-08-09T20:24:15.000000000","2019-08-10T03:24:15.000000000",1133,948.6396]
["2019-08-09T20:24:30.000000000","2019-08-10T03:24:30.000000000",1022,0.0355547]
["2019-08-09T20:24:30.000000000","2019-08-10T03:24:30.000000000",1130,780211675.1488]
["2019-08-09T20:24:45.000000000","2019-08-10T03:24:45.000000000",1021,274.7939]
["2019-08-09T20:24:45.000000000","2019-08-10T03:24:45.000000000",1016,476200.0]
["2019-08-09T20:25:00.000000000","2019-08-10T03:25:00.000000000",1019,35246.78999999999]
["2019-08-09T20:25:00.000000000","2019-08-10T03:25:00.000000000",1018,474612.5]
["2019-08-09T20:25:15.000000000","2019-08-10T03:25:15.000000000",1017,475733.3]
["2019-08-09T20:25:15.000000000","2019-08-10T03:25:15.000000000",1020,2840753.0]
["2019-08-09T20:25:15.000000000","2019-08-10T03:25:15.000000000",1133,950.502]
["2019-08-09T20:25:30.000000000","2019-08-10T03:25:30.000000000",1022,0.0999976]
["2019-08-09T20:25:30.000000000","2019-08-10T03:25:30.000000000",1130,780482967.0603]
["2019-08-09T20:25:45.000000000","2019-08-10T03:25:45.000000000",1021,274.8449]
["2019-08-09T20:25:45.000000000","2019-08-10T03:25:45.000000000",1016,476700.0]
["2019-08-09T20:26:00.000000000","2019-08-10T03:26:00.000000000",1019,35200.200000000004]
["2019-08-09T20:26:00.000000000","2019-08-10T03:26:00.000000000",1018,474935.4]
["2019-08-09T20:26:15.000000000","2019-08-10T03:26:15.000000000",1017,476000.0]
["2019-08-09T20:26:15.000000000","2019-08-10T03:26:15.000000000",1020,2840753.0]
["2019-08-09T20:26:15.000000000","2019-08-10T03:26:15.000000000",1133,950.9229]
["2019-08-09T20:26:30.000000000","2019-08-10T03:26:30.000000000",1022,0.08444241]
["2019-08-09T20:26:30.000000000","2019-08-10T03:26:30.000000000",1130,780646594.4331]
["2019-08-09T20:26:45.000000000","2019-08-10T03:26:45.000000000",1021,274.7428]
["2019-08-09T20:26:45.000000000","2019-08-10T03:26:45.000000000",1016,476800.0]
["2019-08-09T20:27:00.000000000","2019-08-10T03:27:00.000000000",1019,35200.200000000004]
["2019-08-09T20:27:00.000000000","2019-08-10T03:27:00.000000000",1018,476979.2]
["2019-08-09T20:27:15.000000000","2019-08-10T03:27:15.000000000",1017,476000.0]
["2019-08-09T20:27:15.000000000","2019-08-10T03:27:15.000000000",1020,2840753.0]
["2019-08-09T20:27:15.000000000","2019-08-10T03:27:15.000000000",1133,951.4937]
["2019-08-09T20:27:30.000000000","2019-08-10T03:27:30.000000000",1022,0.08444241]
["2019-08-09T20:27:30.000000000","2019-08-10T03:27:30.000000000",1130,781170145.211]
["2019-08-09T20:27:45.000000000","2019-08-10T03:27:45.000000000",1021,274.9426]
["2019-08-09T20:27:45.000000000","2019-08-10T03:27:45.000000000",1016,476900.0]
["2019-08-09T20:28:00.000000000","2019-08-10T03:28:00.000000000",1019,35046.71]
["2019-08-09T20:28:00.000000000","2019-08-10T03:28:00.000000000",1018,477133.30000000005]
["2019-08-09T20:28:15.000000000","2019-08-10T03:28:15.000000000",1017,476000.0]
["2019-08-09T20:28:15.000000000","2019-08-10T03:28:15.000000000",1020,2840753.0]
["2019-08-09T20:28:15.000000000","2019-08-10T03:28:15.000000000",1133,953.1479]
["2019-08-09T20:28:30.000000000","2019-08-10T03:28:30.000000000",1022,0.03333253]
["2019-08-09T20:28:30.000000000","2019-08-10T03:28:30.000000000",1130,781182928.5995]
["2019-08-09T20:28:45.000000000","2019-08-10T03:28:45.000000000",1021,274.9915]
["2019-08-09T20:28:45.000000000","2019-08-10T03:28:45.000000000",1016,476700.0]
["2019-08-09T20:29:00.000000000","2019-08-10T03:29:00.000000000",1019,35000.0]
["2019-08-09T20:29:00.000000000","2019-08-10T03:29:00.000000000",1018,477302.1]
["2019-08-09T20:29:15.000000000","2019-08-10T03:29:15.000000000",1017,476000.0]
["2019-08-09T20:29:15.000000000","2019-08-10T03:29:15.000000000",1020,2840753.0]
["2019-08-09T20:29:15.000000000","2019-08-10T03:29:15.000000000",1133,951.6479]
["2019-08-09T20:29:30.000000000","2019-08-10T03:29:30.000000000",1022,0.06666507]
["2019-08-09T20:29:30.000000000","2019-08-10T03:29:30.000000000",1130,781088331.5246]
["2019-08-09T20:29:45.000000000","2019-08-10T03:29:45.000000000",1021,274.9937]
["2019-08-09T20:29:45.000000000","2019-08-10T03:29:45.000000000",1016,477200.0]
["2019-08-09T20:30:00.000000000","2019-08-10T03:30:00.000000000",1019,34900.149999999994]
["2019-08-09T20:30:00.000000000","2019-08-10T03:30:00.000000000",1018,477304.19999999995]
["2019-08-09T20:30:15.000000000","2019-08-10T03:30:15.000000000",1017,476000.0]
["2019-08-09T20:30:15.000000000","2019-08-10T03:30:15.000000000",1020,2840753.0]
["2019-08-09T20:30:15.000000000","2019-08-10T03:30:15.000000000",1133,951.6396]
["2019-08-09T20:30:30.000000000","2019-08-10T03:30:30.000000000",1022,0.03333253]
["2019-08-09T20:30:30.000000000","2019-08-10T03:30:30.000000000",1130,781201677.5693]
["2019-08-09T20:30:45.000000000","2019-08-10T03:30:45.000000000",1021,275.0381]
["2019-08-09T20:30:45.000000000","2019-08-10T03:30:45.000000000",1016,477100.0]
["2019-08-09T20:31:00.000000000","2019-08-10T03:31:00.000000000",1019,34800.049999999996]
["2019-08-09T20:31:00.000000000","2019-08-10T03:31:00.000000000",1018,477472.89999999997]
["2019-08-09T20:31:15.000000000","2019-08-10T03:31:15.000000000",1017,476000.0]
["2019-08-09T20:31:15.000000000","2019-08-10T03:31:15.000000000",1020,2840753.0]
["2019-08-09T20:31:15.000000000","2019-08-10T03:31:15.000000000",1133,953.4979]
["2019-08-09T20:31:30.000000000","2019-08-10T03:31:30.000000000",1022,0.03333253]
["2019-08-09T20:31:30.000000000","2019-08-10T03:31:30.000000000",1130,781611598.2272]
["2019-08-09T20:31:45.000000000","2019-08-10T03:31:45.000000000",1021,275.1225]
["2019-08-09T20:31:45.000000000","2019-08-10T03:31:45.000000000",1016,476900.0]
["2019-08-09T20:32:00.000000000","2019-08-10T03:32:00.000000000",1019,34800.049999999996]
["2019-08-09T20:32:00.000000000","2019-08-10T03:32:00.000000000",1018,477266.7]
["2019-08-09T20:32:15.000000000","2019-08-10T03:32:15.000000000",1017,476000.0]
["2019-08-09T20:32:15.000000000","2019-08-10T03:32:15.000000000",1020,2840753.0]
["2019-08-09T20:32:15.000000000","2019-08-10T03:32:15.000000000",1133,953.2958]
["2019-08-09T20:32:30.000000000","2019-08-10T03:32:30.000000000",1022,0.05333205]
["2019-08-09T20:32:30.000000000","2019-08-10T03:32:30.000000000",1130,781435187.4659]
["2019-08-09T20:32:45.000000000","2019-08-10T03:32:45.000000000",1021,275.0819]
["2019-08-09T20:32:45.000000000","2019-08-10T03:32:45.000000000",1130,781439732.6707]
["2019-08-09T20:33:00.000000000","2019-08-10T03:33:00.000000000",1021,275.0603]
["2019-08-09T20:33:00.000000000","2019-08-10T03:33:00.000000000",1016,477200.0]
["2019-08-09T20:33:15.000000000","2019-08-10T03:33:15.000000000",1019,34700.200000000004]
["2019-08-09T20:33:15.000000000","2019-08-10T03:33:15.000000000",1018,477485.4]
["2019-08-09T20:33:30.000000000","2019-08-10T03:33:30.000000000",1017,476000.0]
["2019-08-09T20:33:30.000000000","2019-08-10T03:33:30.000000000",1020,2840753.0]
["2019-08-09T20:33:30.000000000","2019-08-10T03:33:30.000000000",1133,953.3771]
["2019-08-09T20:33:45.000000000","2019-08-10T03:33:45.000000000",1022,0.06666507]
["2019-08-09T20:33:45.000000000","2019-08-10T03:33:45.000000000",1130,781655629.8987]
["2019-08-09T20:34:00.000000000","2019-08-10T03:34:00.000000000",1021,275.1402]
["2019-08-09T20:34:00.000000000","2019-08-10T03:34:00.000000000",1016,477000.0]
["2019-08-09T20:34:15.000000000","2019-08-10T03:34:15.000000000",1019,34600.1]
["2019-08-09T20:34:15.000000000","2019-08-10T03:34:15.000000000",1018,477343.8]
["2019-08-09T20:34:30.000000000","2019-08-10T03:34:30.000000000",1017,476000.0]
["2019-08-09T20:34:30.000000000","2019-08-10T03:34:30.000000000",1020,2840753.0]
["2019-08-09T20:34:30.000000000","2019-08-10T03:34:30.000000000",1133,953.3667]
["2019-08-09T20:34:45.000000000","2019-08-10T03:34:45.000000000",1022,0.05110988]
["2019-08-09T20:34:45.000000000","2019-08-10T03:34:45.000000000",1130,781384622.0625]
["2019-08-09T20:35:00.000000000","2019-08-10T03:35:00.000000000",1021,275.0714]
["2019-08-09T20:35:00.000000000","2019-08-10T03:35:00.000000000",1016,477000.0]
["2019-08-09T20:35:15.000000000","2019-08-10T03:35:15.000000000",1019,34546.71]
["2019-08-09T20:35:15.000000000","2019-08-10T03:35:15.000000000",1018,477358.3]
["2019-08-09T20:35:30.000000000","2019-08-10T03:35:30.000000000",1017,476000.0]
["2019-08-09T20:35:30.000000000","2019-08-10T03:35:30.000000000",1020,2840753.0]
["2019-08-09T20:35:30.000000000","2019-08-10T03:35:30.000000000",1133,953.3062]
["2019-08-09T20:35:45.000000000","2019-08-10T03:35:45.000000000",1022,0.0]
["2019-08-09T20:35:45.000000000","2019-08-10T03:35:45.000000000",1130,781214460.9578]
["2019-08-09T20:36:00.000000000","2019-08-10T03:36:00.000000000",1021,274.9781]
["2019-08-09T20:36:00.000000000","2019-08-10T03:36:00.000000000",1016,477400.0]
["2019-08-09T20:36:15.000000000","2019-08-10T03:36:15.000000000",1019,34500.0]
["2019-08-09T20:36:15.000000000","2019-08-10T03:36:15.000000000",1018,477608.3]
["2019-08-09T20:36:30.000000000","2019-08-10T03:36:30.000000000",1017,476000.0]
["2019-08-09T20:36:30.000000000","2019-08-10T03:36:30.000000000",1020,2840753.0]
["2019-08-09T20:36:30.000000000","2019-08-10T03:36:30.000000000",1133,953.7854]
["2019-08-09T20:36:45.000000000","2019-08-10T03:36:45.000000000",1022,0.01555518]
["2019-08-09T20:36:45.000000000","2019-08-10T03:36:45.000000000",1130,781939421.1234]
["2019-08-09T20:37:00.000000000","2019-08-10T03:37:00.000000000",1021,275.2578]
["2019-08-09T20:37:00.000000000","2019-08-10T03:37:00.000000000",1016,477500.0]
["2019-08-09T20:37:15.000000000","2019-08-10T03:37:15.000000000",1019,34246.78999999999]
["2019-08-09T20:37:15.000000000","2019-08-10T03:37:15.000000000",1018,477772.89999999997]
["2019-08-09T20:37:30.000000000","2019-08-10T03:37:30.000000000",1017,476000.0]
["2019-08-09T20:37:30.000000000","2019-08-10T03:37:30.000000000",1020,2840753.0]
["2019-08-09T20:37:30.000000000","2019-08-10T03:37:30.000000000",1133,953.7125]
["2019-08-09T20:37:45.000000000","2019-08-10T03:37:45.000000000",1022,0.01777735]
["2019-08-09T20:37:45.000000000","2019-08-10T03:37:45.000000000",1130,782179180.6766]
["2019-08-09T20:38:00.000000000","2019-08-10T03:38:00.000000000",1021,275.3577]
["2019-08-09T20:38:00.000000000","2019-08-10T03:38:00.000000000",1016,477600.0]
["2019-08-09T20:38:15.000000000","2019-08-10T03:38:15.000000000",1019,34200.200000000004]
["2019-08-09T20:38:15.000000000","2019-08-10T03:38:15.000000000",1018,477904.2]
["2019-08-09T20:38:30.000000000","2019-08-10T03:38:30.000000000",1017,476000.0]
["2019-08-09T20:38:30.000000000","2019-08-10T03:38:30.000000000",1020,2840753.0]
["2019-08-09T20:38:30.000000000","2019-08-10T03:38:30.000000000",1133,953.8917]
["2019-08-09T20:38:45.000000000","2019-08-10T03:38:45.000000000",1022,0.04666555]
["2019-08-09T20:38:45.000000000","2019-08-10T03:38:45.000000000",1130,782324059.0796]
["2019-08-09T20:39:00.000000000","2019-08-10T03:39:00.000000000",1021,275.3533]
["2019-08-09T20:39:00.000000000","2019-08-10T03:39:00.000000000",1016,477400.0]
["2019-08-09T20:39:15.000000000","2019-08-10T03:39:15.000000000",1019,34100.1]
["2019-08-09T20:39:15.000000000","2019-08-10T03:39:15.000000000",1018,476025.0]
["2019-08-09T20:39:30.000000000","2019-08-10T03:39:30.000000000",1017,476000.0]
["2019-08-09T20:39:30.000000000","2019-08-10T03:39:30.000000000",1020,2840753.0]
["2019-08-09T20:39:30.000000000","2019-08-10T03:39:30.000000000",1133,953.375]
["2019-08-09T20:39:45.000000000","2019-08-10T03:39:45.000000000",1022,0.03333253]
["2019-08-09T20:39:45.000000000","2019-08-10T03:39:45.000000000",1130,782355875.5132]
["2019-08-09T20:40:00.000000000","2019-08-10T03:40:00.000000000",1021,275.4643]
["2019-08-09T20:40:00.000000000","2019-08-10T03:40:00.000000000",1016,477700.0]
["2019-08-09T20:40:15.000000000","2019-08-10T03:40:15.000000000",1019,34000.0]
["2019-08-09T20:40:15.000000000","2019-08-10T03:40:15.000000000",1018,476070.80000000005]
["2019-08-09T20:40:30.000000000","2019-08-10T03:40:30.000000000",1017,476000.0]
["2019-08-09T20:40:30.000000000","2019-08-10T03:40:30.000000000",1020,2840753.0]
["2019-08-09T20:40:30.000000000","2019-08-10T03:40:30.000000000",1133,953.4146]
["2019-08-09T20:40:45.000000000","2019-08-10T03:40:45.000000000",1022,0.0]
["2019-08-09T20:40:45.000000000","2019-08-10T03:40:45.000000000",1130,782444222.9315]
["2019-08-09T20:41:00.000000000","2019-08-10T03:41:00.000000000",1021,275.411]
["2019-08-09T20:41:00.000000000","2019-08-10T03:41:00.000000000",1016,477700.0]
["2019-08-09T20:41:15.000000000","2019-08-10T03:41:15.000000000",1019,33846.76]
["2019-08-09T20:41:15.000000000","2019-08-10T03:41:15.000000000",1018,476516.7]
["2019-08-09T20:41:30.000000000","2019-08-10T03:41:30.000000000",1017,476000.0]
["2019-08-09T20:41:30.000000000","2019-08-10T03:41:30.000000000",1020,2840753.0]
["2019-08-09T20:41:30.000000000","2019-08-10T03:41:30.000000000",1133,952.0688]
["2019-08-09T20:41:45.000000000","2019-08-10T03:41:45.000000000",1022,0.08444241]
["2019-08-09T20:41:45.000000000","2019-08-10T03:41:45.000000000",1130,782267528.0949]
["2019-08-09T20:42:00.000000000","2019-08-10T03:42:00.000000000",1021,275.4288]
["2019-08-09T20:42:00.000000000","2019-08-10T03:42:00.000000000",1016,477800.0]
["2019-08-09T20:42:15.000000000","2019-08-10T03:42:15.000000000",1019,33800.049999999996]
["2019-08-09T20:42:15.000000000","2019-08-10T03:42:15.000000000",1018,476056.2]
["2019-08-09T20:42:30.000000000","2019-08-10T03:42:30.000000000",1017,476000.0]
["2019-08-09T20:42:30.000000000","2019-08-10T03:42:30.000000000",1020,2840753.0]
["2019-08-09T20:42:30.000000000","2019-08-10T03:42:30.000000000",1133,952.0542]
["2019-08-09T20:42:45.000000000","2019-08-10T03:42:45.000000000",1022,0.0999976]
["2019-08-09T20:42:45.000000000","2019-08-10T03:42:45.000000000",1130,782513537.3047]
["2019-08-09T20:43:00.000000000","2019-08-10T03:43:00.000000000",1021,275.5087]
["2019-08-09T20:43:00.000000000","2019-08-10T03:43:00.000000000",1016,477900.0]
["2019-08-09T20:43:15.000000000","2019-08-10T03:43:15.000000000",1019,33700.200000000004]
["2019-08-09T20:43:15.000000000","2019-08-10T03:43:15.000000000",1018,476022.89999999997]
["2019-08-09T20:43:30.000000000","2019-08-10T03:43:30.000000000",1017,476000.0]
["2019-08-09T20:43:30.000000000","2019-08-10T03:43:30.000000000",1020,2840753.0]
["2019-08-09T20:43:30.000000000","2019-08-10T03:43:30.000000000",1133,952.0313]
["2019-08-09T20:43:45.000000000","2019-08-10T03:43:45.000000000",1022,0.04666555]
["2019-08-09T20:43:45.000000000","2019-08-10T03:43:45.000000000",1130,782734263.8128]
["2019-08-09T20:44:00.000000000","2019-08-10T03:44:00.000000000",1021,275.491]
["2019-08-09T20:44:00.000000000","2019-08-10T03:44:00.000000000",1016,477800.0]
["2019-08-09T20:44:15.000000000","2019-08-10T03:44:15.000000000",1019,33600.1]
["2019-08-09T20:44:15.000000000","2019-08-10T03:44:15.000000000",1018,476072.9]
["2019-08-09T20:44:30.000000000","2019-08-10T03:44:30.000000000",1017,476000.0]
["2019-08-09T20:44:30.000000000","2019-08-10T03:44:30.000000000",1020,2840753.0]
["2019-08-09T20:44:30.000000000","2019-08-10T03:44:30.000000000",1133,952.2833]
["2019-08-09T20:44:45.000000000","2019-08-10T03:44:45.000000000",1022,0.01777735]
["2019-08-09T20:44:45.000000000","2019-08-10T03:44:45.000000000",1130,782904424.9175]
["2019-08-09T20:45:00.000000000","2019-08-10T03:45:00.000000000",1021,275.6019]
["2019-08-09T20:45:00.000000000","2019-08-10T03:45:00.000000000",1016,477900.0]
["2019-08-09T20:45:15.000000000","2019-08-10T03:45:15.000000000",1019,33600.1]
["2019-08-09T20:45:15.000000000","2019-08-10T03:45:15.000000000",1018,476364.6]
["2019-08-09T20:45:30.000000000","2019-08-10T03:45:30.000000000",1017,476000.0]
["2019-08-09T20:45:30.000000000","2019-08-10T03:45:30.000000000",1020,2840753.0]
["2019-08-09T20:45:30.000000000","2019-08-10T03:45:30.000000000",1133,952.3146]
["2019-08-09T20:45:45.000000000","2019-08-10T03:45:45.000000000",1022,0.03333253]
["2019-08-09T20:45:45.000000000","2019-08-10T03:45:45.000000000",1130,783011805.3809]
["2019-08-09T20:46:00.000000000","2019-08-10T03:46:00.000000000",1021,275.6286]
["2019-08-09T20:46:00.000000000","2019-08-10T03:46:00.000000000",1016,478100.0]
["2019-08-09T20:46:15.000000000","2019-08-10T03:46:15.000000000",1019,33500.0]
["2019-08-09T20:46:15.000000000","2019-08-10T03:46:15.000000000",1018,476437.5]
["2019-08-09T20:46:30.000000000","2019-08-10T03:46:30.000000000",1017,476000.0]
["2019-08-09T20:46:30.000000000","2019-08-10T03:46:30.000000000",1020,2840753.0]
["2019-08-09T20:46:30.000000000","2019-08-10T03:46:30.000000000",1133,952.2771]
["2019-08-09T20:46:45.000000000","2019-08-10T03:46:45.000000000",1022,0.0]
["2019-08-09T20:46:45.000000000","2019-08-10T03:46:45.000000000",1130,783150434.1273]
["2019-08-09T20:47:00.000000000","2019-08-10T03:47:00.000000000",1021,275.6619]
["2019-08-09T20:47:00.000000000","2019-08-10T03:47:00.000000000",1016,478100.0]
["2019-08-09T20:47:15.000000000","2019-08-10T03:47:15.000000000",1019,33246.8]
["2019-08-09T20:47:15.000000000","2019-08-10T03:47:15.000000000",1018,476339.60000000003]
["2019-08-09T20:47:30.000000000","2019-08-10T03:47:30.000000000",1017,476000.0]
["2019-08-09T20:47:30.000000000","2019-08-10T03:47:30.000000000",1020,2840753.0]
["2019-08-09T20:47:30.000000000","2019-08-10T03:47:30.000000000",1133,952.3958]
["2019-08-09T20:47:45.000000000","2019-08-10T03:47:45.000000000",1022,0.03111036]
["2019-08-09T20:47:45.000000000","2019-08-10T03:47:45.000000000",1130,783068336.3656]
["2019-08-09T20:48:00.000000000","2019-08-10T03:48:00.000000000",1021,275.6774]
["2019-08-09T20:48:00.000000000","2019-08-10T03:48:00.000000000",1016,478200.0]
["2019-08-09T20:48:15.000000000","2019-08-10T03:48:15.000000000",1019,33200.200000000004]
["2019-08-09T20:48:15.000000000","2019-08-10T03:48:15.000000000",1018,476404.2]
["2019-08-09T20:48:30.000000000","2019-08-10T03:48:30.000000000",1017,476000.0]
["2019-08-09T20:48:30.000000000","2019-08-10T03:48:30.000000000",1020,2840753.0]
["2019-08-09T20:48:30.000000000","2019-08-10T03:48:30.000000000",1133,952.5292]
["2019-08-09T20:48:45.000000000","2019-08-10T03:48:45.000000000",1022,0.01555518]
["2019-08-09T20:48:45.000000000","2019-08-10T03:48:45.000000000",1130,783345877.9337]
["2019-08-09T20:49:00.000000000","2019-08-10T03:49:00.000000000",1021,275.7441]
["2019-08-09T20:49:00.000000000","2019-08-10T03:49:00.000000000",1016,478300.0]
["2019-08-09T20:49:15.000000000","2019-08-10T03:49:15.000000000",1019,33100.1]
["2019-08-09T20:49:15.000000000","2019-08-10T03:49:15.000000000",1018,476356.3]
["2019-08-09T20:49:30.000000000","2019-08-10T03:49:30.000000000",1017,476266.7]
["2019-08-09T20:49:30.000000000","2019-08-10T03:49:30.000000000",1020,2840753.0]
["2019-08-09T20:49:30.000000000","2019-08-10T03:49:30.000000000",1133,952.8]
["2019-08-09T20:49:45.000000000","2019-08-10T03:49:45.000000000",1022,0.01428537]
["2019-08-09T20:49:45.000000000","2019-08-10T03:49:45.000000000",1133,954.3102]
["2019-08-09T20:50:00.000000000","2019-08-10T03:50:00.000000000",1022,0.01777735]
["2019-08-09T20:50:00.000000000","2019-08-10T03:50:00.000000000",1130,783257814.5907]
["2019-08-09T20:50:15.000000000","2019-08-10T03:50:15.000000000",1021,275.7795]
["2019-08-09T20:50:15.000000000","2019-08-10T03:50:15.000000000",1016,478400.0]
["2019-08-09T20:50:30.000000000","2019-08-10T03:50:30.000000000",1019,33000.0]
["2019-08-09T20:50:30.000000000","2019-08-10T03:50:30.000000000",1018,476562.5]
["2019-08-09T20:50:45.000000000","2019-08-10T03:50:45.000000000",1017,476266.7]
["2019-08-09T20:50:45.000000000","2019-08-10T03:50:45.000000000",1020,2840753.0]
["2019-08-09T20:50:45.000000000","2019-08-10T03:50:45.000000000",1133,952.875]
["2019-08-09T20:51:00.000000000","2019-08-10T03:51:00.000000000",1022,0.0355547]
["2019-08-09T20:51:00.000000000","2019-08-10T03:51:00.000000000",1130,783270313.9039]
["2019-08-09T20:51:15.000000000","2019-08-10T03:51:15.000000000",1021,275.7219]
["2019-08-09T20:51:15.000000000","2019-08-10T03:51:15.000000000",1016,478300.0]
["2019-08-09T20:51:30.000000000","2019-08-10T03:51:30.000000000",1019,32900.149999999994]
["2019-08-09T20:51:30.000000000","2019-08-10T03:51:30.000000000",1018,476604.2]
["2019-08-09T20:51:45.000000000","2019-08-10T03:51:45.000000000",1017,476000.0]
["2019-08-09T20:51:45.000000000","2019-08-10T03:51:45.000000000",1020,2840753.0]
["2019-08-09T20:51:45.000000000","2019-08-10T03:51:45.000000000",1133,952.6542]
["2019-08-09T20:52:00.000000000","2019-08-10T03:52:00.000000000",1022,0.03333253]
["2019-08-09T20:52:00.000000000","2019-08-10T03:52:00.000000000",1130,783566604.4418]
["2019-08-09T20:52:15.000000000","2019-08-10T03:52:15.000000000",1021,275.8883]
["2019-08-09T20:52:15.000000000","2019-08-10T03:52:15.000000000",1016,478500.0]
["2019-08-09T20:52:30.000000000","2019-08-10T03:52:30.000000000",1019,32800.049999999996]
["2019-08-09T20:52:30.000000000","2019-08-10T03:52:30.000000000",1018,476887.5]
["2019-08-09T20:52:45.000000000","2019-08-10T03:52:45.000000000",1017,478000.0]
["2019-08-09T20:52:45.000000000","2019-08-10T03:52:45.000000000",1020,2840753.0]
["2019-08-09T20:52:45.000000000","2019-08-10T03:52:45.000000000",1133,956.4042]
["2019-08-09T20:53:00.000000000","2019-08-10T03:53:00.000000000",1022,0.01555518]
["2019-08-09T20:53:00.000000000","2019-08-10T03:53:00.000000000",1130,784058622.8614]
["2019-08-09T20:53:15.000000000","2019-08-10T03:53:15.000000000",1021,275.9927]
["2019-08-09T20:53:15.000000000","2019-08-10T03:53:15.000000000",1016,478400.0]
["2019-08-09T20:53:30.000000000","2019-08-10T03:53:30.000000000",1019,32600.1]
["2019-08-09T20:53:30.000000000","2019-08-10T03:53:30.000000000",1018,476733.3]
["2019-08-09T20:53:45.000000000","2019-08-10T03:53:45.000000000",1017,478000.0]
["2019-08-09T20:53:45.000000000","2019-08-10T03:53:45.000000000",1020,2840753.0]
["2019-08-09T20:53:45.000000000","2019-08-10T03:53:45.000000000",1133,956.6521]
["2019-08-09T20:54:00.000000000","2019-08-10T03:54:00.000000000",1022,0.03333253]
["2019-08-09T20:54:00.000000000","2019-08-10T03:54:00.000000000",1133,957.2701]
["2019-08-09T20:54:15.000000000","2019-08-10T03:54:15.000000000",1022,0.03333253]
["2019-08-09T20:54:15.000000000","2019-08-10T03:54:15.000000000",1130,784455760.1308]
["2019-08-09T20:54:30.000000000","2019-08-10T03:54:30.000000000",1021,276.208]
["2019-08-09T20:54:30.000000000","2019-08-10T03:54:30.000000000",1016,478800.0]
["2019-08-09T20:54:45.000000000","2019-08-10T03:54:45.000000000",1019,32542.9]
["2019-08-09T20:54:45.000000000","2019-08-10T03:54:45.000000000",1018,479328.10000000003]
["2019-08-09T20:55:00.000000000","2019-08-10T03:55:00.000000000",1019,32500.0]
["2019-08-09T20:55:00.000000000","2019-08-10T03:55:00.000000000",1018,479260.4]
["2019-08-09T20:55:15.000000000","2019-08-10T03:55:15.000000000",1017,478000.0]
["2019-08-09T20:55:15.000000000","2019-08-10T03:55:15.000000000",1020,2840753.0]
["2019-08-09T20:55:15.000000000","2019-08-10T03:55:15.000000000",1133,956.9438]
["2019-08-09T20:55:30.000000000","2019-08-10T03:55:30.000000000",1022,0.03111036]
["2019-08-09T20:55:30.000000000","2019-08-10T03:55:30.000000000",1130,784254066.6678]
["2019-08-09T20:55:45.000000000","2019-08-10T03:55:45.000000000",1021,276.1281]
["2019-08-09T20:55:45.000000000","2019-08-10T03:55:45.000000000",1016,478800.0]
["2019-08-09T20:56:00.000000000","2019-08-10T03:56:00.000000000",1019,32500.0]
["2019-08-09T20:56:00.000000000","2019-08-10T03:56:00.000000000",1018,478997.8]
["2019-08-09T20:56:15.000000000","2019-08-10T03:56:15.000000000",1019,32500.0]
["2019-08-09T20:56:15.000000000","2019-08-10T03:56:15.000000000",1018,479029.2]
["2019-08-09T20:56:30.000000000","2019-08-10T03:56:30.000000000",1017,478000.0]
["2019-08-09T20:56:30.000000000","2019-08-10T03:56:30.000000000",1020,2840753.0]
["2019-08-09T20:56:30.000000000","2019-08-10T03:56:30.000000000",1133,957.1313]
["2019-08-09T20:56:45.000000000","2019-08-10T03:56:45.000000000",1022,0.08571223]
["2019-08-09T20:56:45.000000000","2019-08-10T03:56:45.000000000",1133,955.3638]
["2019-08-09T20:57:00.000000000","2019-08-10T03:57:00.000000000",1022,0.0999976]
["2019-08-09T20:57:00.000000000","2019-08-10T03:57:00.000000000",1130,784210034.9963]
["2019-08-09T20:57:15.000000000","2019-08-10T03:57:15.000000000",1021,275.9327]
["2019-08-09T20:57:15.000000000","2019-08-10T03:57:15.000000000",1016,478300.0]
["2019-08-09T20:57:30.000000000","2019-08-10T03:57:30.000000000",1019,32400.149999999998]
["2019-08-09T20:57:30.000000000","2019-08-10T03:57:30.000000000",1018,476958.3]
["2019-08-09T20:57:45.000000000","2019-08-10T03:57:45.000000000",1017,476000.0]
["2019-08-09T20:57:45.000000000","2019-08-10T03:57:45.000000000",1020,2840753.0]
["2019-08-09T20:57:45.000000000","2019-08-10T03:57:45.000000000",1133,951.975]
["2019-08-09T20:58:00.000000000","2019-08-10T03:58:00.000000000",1022,0.04888771]
["2019-08-09T20:58:00.000000000","2019-08-10T03:58:00.000000000",1130,779215138.9964]
["2019-08-09T20:58:15.000000000","2019-08-10T03:58:15.000000000",1021,273.3864]
["2019-08-09T20:58:15.000000000","2019-08-10T03:58:15.000000000",1016,473800.0]
["2019-08-09T20:58:30.000000000","2019-08-10T03:58:30.000000000",1019,32400.149999999998]
["2019-08-09T20:58:30.000000000","2019-08-10T03:58:30.000000000",1018,472600.0]
["2019-08-09T20:58:45.000000000","2019-08-10T03:58:45.000000000",1017,472000.0]
["2019-08-09T20:58:45.000000000","2019-08-10T03:58:45.000000000",1020,2840753.0]
["2019-08-09T20:58:45.000000000","2019-08-10T03:58:45.000000000",1133,944.5792]
["2019-08-09T20:59:00.000000000","2019-08-10T03:59:00.000000000",1022,0.04888771]
["2019-08-09T20:59:00.000000000","2019-08-10T03:59:00.000000000",1130,776011337.763]
["2019-08-09T20:59:15.000000000","2019-08-10T03:59:15.000000000",1021,273.3264]
["2019-08-09T20:59:15.000000000","2019-08-10T03:59:15.000000000",1016,479000.0]
["2019-08-09T20:59:30.000000000","2019-08-10T03:59:30.000000000",1019,32300.05]
["2019-08-09T20:59:30.000000000","2019-08-10T03:59:30.000000000",1018,479575.0]
["2019-08-09T20:59:45.000000000","2019-08-10T03:59:45.000000000",1017,478000.0]
["2019-08-09T20:59:45.000000000","2019-08-10T03:59:45.000000000",1020,2840753.0]
["2019-08-09T20:59:45.000000000","2019-08-10T03:59:45.000000000",1133,957.225]
["2019-08-09T21:00:00.000000000","2019-08-10T04:00:00.000000000",1022,0.03333253]
["2019-08-09T21:00:00.000000000","2019-08-10T04:00:00.000000000",1130,784481042.8325]
["2019-08-09T21:00:15.000000000","2019-08-10T04:00:15.000000000",1021,276.0903]
["2019-08-09T21:00:15.000000000","2019-08-10T04:00:15.000000000",1016,478600.0]
["2019-08-09T21:00:30.000000000","2019-08-10T04:00:30.000000000",1019,32200.2]
["2019-08-09T21:00:30.000000000","2019-08-10T04:00:30.000000000",1018,478779.2]
["2019-08-09T21:00:45.000000000","2019-08-10T04:00:45.000000000",1017,478000.0]
["2019-08-09T21:00:45.000000000","2019-08-10T04:00:45.000000000",1020,2840753.0]
["2019-08-09T21:00:45.000000000","2019-08-10T04:00:45.000000000",1133,957.3458]
["2019-08-09T21:01:00.000000000","2019-08-10T04:01:00.000000000",1022,0.06888723]
["2019-08-09T21:01:00.000000000","2019-08-10T04:01:00.000000000",1130,784273099.7129]
["2019-08-09T21:01:15.000000000","2019-08-10T04:01:15.000000000",1021,276.0304]
["2019-08-09T21:01:15.000000000","2019-08-10T04:01:15.000000000",1016,478500.0]
["2019-08-09T21:01:30.000000000","2019-08-10T04:01:30.000000000",1019,32046.71]
["2019-08-09T21:01:30.000000000","2019-08-10T04:01:30.000000000",1018,478768.7]
["2019-08-09T21:01:45.000000000","2019-08-10T04:01:45.000000000",1017,478000.0]
["2019-08-09T21:01:45.000000000","2019-08-10T04:01:45.000000000",1020,2840753.0]
["2019-08-09T21:01:45.000000000","2019-08-10T04:01:45.000000000",1133,957.4125]
["2019-08-09T21:02:00.000000000","2019-08-10T04:02:00.000000000",1022,0.01777735]
["2019-08-09T21:02:00.000000000","2019-08-10T04:02:00.000000000",1130,784493826.221]
["2019-08-09T21:02:15.000000000","2019-08-10T04:02:15.000000000",1021,276.1925]
["2019-08-09T21:02:15.000000000","2019-08-10T04:02:15.000000000",1016,478800.0]
["2019-08-09T21:02:30.000000000","2019-08-10T04:02:30.000000000",1019,32000.0]
["2019-08-09T21:02:30.000000000","2019-08-10T04:02:30.000000000",1018,479412.5]
["2019-08-09T21:02:45.000000000","2019-08-10T04:02:45.000000000",1017,478000.0]
["2019-08-09T21:02:45.000000000","2019-08-10T04:02:45.000000000",1020,2840753.0]
["2019-08-09T21:02:45.000000000","2019-08-10T04:02:45.000000000",1133,957.6208]
["2019-08-09T21:03:00.000000000","2019-08-10T04:03:00.000000000",1022,0.01555518]
["2019-08-09T21:03:00.000000000","2019-08-10T04:03:00.000000000",1130,784689270.0274]
["2019-08-09T21:03:15.000000000","2019-08-10T04:03:15.000000000",1021,276.2746]
["2019-08-09T21:03:15.000000000","2019-08-10T04:03:15.000000000",1016,479100.0]
["2019-08-09T21:03:30.000000000","2019-08-10T04:03:30.000000000",1019,32000.0]
["2019-08-09T21:03:30.000000000","2019-08-10T04:03:30.000000000",1018,479785.39999999997]
["2019-08-09T21:03:45.000000000","2019-08-10T04:03:45.000000000",1017,478000.0]
["2019-08-09T21:03:45.000000000","2019-08-10T04:03:45.000000000",1020,2840753.0]
["2019-08-09T21:03:45.000000000","2019-08-10T04:03:45.000000000",1133,957.8438]
["2019-08-09T21:04:00.000000000","2019-08-10T04:04:00.000000000",1022,0.01777735]
["2019-08-09T21:04:00.000000000","2019-08-10T04:04:00.000000000",1130,785067658.327]
["2019-08-09T21:04:15.000000000","2019-08-10T04:04:15.000000000",1021,276.3723]
["2019-08-09T21:04:15.000000000","2019-08-10T04:04:15.000000000",1016,479100.0]
["2019-08-09T21:04:30.000000000","2019-08-10T04:04:30.000000000",1019,31900.15]
["2019-08-09T21:04:30.000000000","2019-08-10T04:04:30.000000000",1018,479662.5]
["2019-08-09T21:04:45.000000000","2019-08-10T04:04:45.000000000",1017,478000.0]
["2019-08-09T21:04:45.000000000","2019-08-10T04:04:45.000000000",1020,2840753.0]
["2019-08-09T21:04:45.000000000","2019-08-10T04:04:45.000000000",1133,957.6875]
["2019-08-09T21:05:00.000000000","2019-08-10T04:05:00.000000000",1022,0.04888771]
["2019-08-09T21:05:00.000000000","2019-08-10T04:05:00.000000000",1130,784966527.5202]
["2019-08-09T21:05:15.000000000","2019-08-10T04:05:15.000000000",1021,276.3412]
["2019-08-09T21:05:15.000000000","2019-08-10T04:05:15.000000000",1016,479200.0]
["2019-08-09T21:05:30.000000000","2019-08-10T04:05:30.000000000",1019,31900.15]
["2019-08-09T21:05:30.000000000","2019-08-10T04:05:30.000000000",1018,479802.1]
["2019-08-09T21:05:45.000000000","2019-08-10T04:05:45.000000000",1017,478000.0]
["2019-08-09T21:05:45.000000000","2019-08-10T04:05:45.000000000",1020,2840753.0]
["2019-08-09T21:05:45.000000000","2019-08-10T04:05:45.000000000",1133,957.9125]
["2019-08-09T21:06:00.000000000","2019-08-10T04:06:00.000000000",1022,0.04888771]
["2019-08-09T21:06:00.000000000","2019-08-10T04:06:00.000000000",1130,785212536.73]
["2019-08-09T21:06:15.000000000","2019-08-10T04:06:15.000000000",1021,276.4567]
["2019-08-09T21:06:15.000000000","2019-08-10T04:06:15.000000000",1016,479300.0]
["2019-08-09T21:06:30.000000000","2019-08-10T04:06:30.000000000",1019,31800.05]
["2019-08-09T21:06:30.000000000","2019-08-10T04:06:30.000000000",1018,478000.0]
["2019-08-09T21:06:45.000000000","2019-08-10T04:06:45.000000000",1017,478000.0]
["2019-08-09T21:06:45.000000000","2019-08-10T04:06:45.000000000",1020,2840753.0]
["2019-08-09T21:06:45.000000000","2019-08-10T04:06:45.000000000",1133,957.4438]
["2019-08-09T21:07:00.000000000","2019-08-10T04:07:00.000000000",1022,0.0]
["2019-08-09T21:07:00.000000000","2019-08-10T04:07:00.000000000",1130,785528144.3883]
["2019-08-09T21:07:15.000000000","2019-08-10T04:07:15.000000000",1021,276.5255]
["2019-08-09T21:07:15.000000000","2019-08-10T04:07:15.000000000",1016,479600.0]
["2019-08-09T21:07:30.000000000","2019-08-10T04:07:30.000000000",1019,31693.41]
["2019-08-09T21:07:30.000000000","2019-08-10T04:07:30.000000000",1018,478302.1]
["2019-08-09T21:07:45.000000000","2019-08-10T04:07:45.000000000",1017,478000.0]
["2019-08-09T21:07:45.000000000","2019-08-10T04:07:45.000000000",1020,2840753.0]
["2019-08-09T21:07:45.000000000","2019-08-10T04:07:45.000000000",1133,956.1833]
["2019-08-09T21:08:00.000000000","2019-08-10T04:08:00.000000000",1022,0.03333253]
["2019-08-09T21:08:00.000000000","2019-08-10T04:08:00.000000000",1130,785767335.7909]
["2019-08-09T21:08:15.000000000","2019-08-10T04:08:15.000000000",1021,276.6608]
["2019-08-09T21:08:15.000000000","2019-08-10T04:08:15.000000000",1016,479400.0]
["2019-08-09T21:08:30.000000000","2019-08-10T04:08:30.000000000",1019,31600.100000000002]
["2019-08-09T21:08:30.000000000","2019-08-10T04:08:30.000000000",1018,478352.10000000003]
["2019-08-09T21:08:45.000000000","2019-08-10T04:08:45.000000000",1017,478000.0]
["2019-08-09T21:08:45.000000000","2019-08-10T04:08:45.000000000",1020,2840753.0]
["2019-08-09T21:08:45.000000000","2019-08-10T04:08:45.000000000",1133,956.3083]
["2019-08-09T21:09:00.000000000","2019-08-10T04:09:00.000000000",1022,0.0]
["2019-08-09T21:09:00.000000000","2019-08-10T04:09:00.000000000",1130,786196289.4939]
["2019-08-09T21:09:15.000000000","2019-08-10T04:09:15.000000000",1021,276.7563]
["2019-08-09T21:09:15.000000000","2019-08-10T04:09:15.000000000",1016,479400.0]
["2019-08-09T21:09:30.000000000","2019-08-10T04:09:30.000000000",1019,31500.0]
["2019-08-09T21:09:30.000000000","2019-08-10T04:09:30.000000000",1018,479791.7]
["2019-08-09T21:09:45.000000000","2019-08-10T04:09:45.000000000",1017,478000.0]
["2019-08-09T21:09:45.000000000","2019-08-10T04:09:45.000000000",1020,2840753.0]
["2019-08-09T21:09:45.000000000","2019-08-10T04:09:45.000000000",1133,957.7729]
["2019-08-09T21:10:00.000000000","2019-08-10T04:10:00.000000000",1022,0.0]
["2019-08-09T21:10:00.000000000","2019-08-10T04:10:00.000000000",1130,785382981.91]
["2019-08-09T21:10:15.000000000","2019-08-10T04:10:15.000000000",1021,276.3346]
["2019-08-09T21:10:15.000000000","2019-08-10T04:10:15.000000000",1016,479400.0]
["2019-08-09T21:10:30.000000000","2019-08-10T04:10:30.000000000",1019,31446.75]
["2019-08-09T21:10:30.000000000","2019-08-10T04:10:30.000000000",1018,478114.6]
["2019-08-09T21:10:45.000000000","2019-08-10T04:10:45.000000000",1017,478000.0]
["2019-08-09T21:10:45.000000000","2019-08-10T04:10:45.000000000",1020,2840753.0]
["2019-08-09T21:10:45.000000000","2019-08-10T04:10:45.000000000",1133,956.1563]
["2019-08-09T21:11:00.000000000","2019-08-10T04:11:00.000000000",1022,0.01904716]
["2019-08-09T21:11:00.000000000","2019-08-10T04:11:00.000000000",1133,956.1563]
["2019-08-09T21:11:15.000000000","2019-08-10T04:11:15.000000000",1022,0.01555518]
["2019-08-09T21:11:15.000000000","2019-08-10T04:11:15.000000000",1130,785584675.373]
["2019-08-09T21:11:30.000000000","2019-08-10T04:11:30.000000000",1021,276.5211]
["2019-08-09T21:11:30.000000000","2019-08-10T04:11:30.000000000",1016,479300.0]
["2019-08-09T21:11:45.000000000","2019-08-10T04:11:45.000000000",1019,31400.15]
["2019-08-09T21:11:45.000000000","2019-08-10T04:11:45.000000000",1018,478022.89999999997]
["2019-08-09T21:12:00.000000000","2019-08-10T04:12:00.000000000",1017,478000.0]
["2019-08-09T21:12:00.000000000","2019-08-10T04:12:00.000000000",1020,2840753.0]
["2019-08-09T21:12:00.000000000","2019-08-10T04:12:00.000000000",1133,956.0542]
["2019-08-09T21:12:15.000000000","2019-08-10T04:12:15.000000000",1022,0.0355547]
["2019-08-09T21:12:15.000000000","2019-08-10T04:12:15.000000000",1130,785389231.5666]
["2019-08-09T21:12:30.000000000","2019-08-10T04:12:30.000000000",1021,276.5277]
["2019-08-09T21:12:30.000000000","2019-08-10T04:12:30.000000000",1016,479600.0]
["2019-08-09T21:12:45.000000000","2019-08-10T04:12:45.000000000",1019,31400.15]
["2019-08-09T21:12:45.000000000","2019-08-10T04:12:45.000000000",1018,478320.80000000005]
["2019-08-09T21:13:00.000000000","2019-08-10T04:13:00.000000000",1017,478000.0]
["2019-08-09T21:13:00.000000000","2019-08-10T04:13:00.000000000",1020,2840753.0]
["2019-08-09T21:13:00.000000000","2019-08-10T04:13:00.000000000",1133,957.2292]
["2019-08-09T21:13:15.000000000","2019-08-10T04:13:15.000000000",1022,0.0355547]
["2019-08-09T21:13:15.000000000","2019-08-10T04:13:15.000000000",1130,785420763.9249]
["2019-08-09T21:13:30.000000000","2019-08-10T04:13:30.000000000",1021,276.4256]
["2019-08-09T21:13:30.000000000","2019-08-10T04:13:30.000000000",1016,479400.0]
["2019-08-09T21:13:45.000000000","2019-08-10T04:13:45.000000000",1019,31346.76]
["2019-08-09T21:13:45.000000000","2019-08-10T04:13:45.000000000",1018,479929.19999999995]
["2019-08-09T21:14:00.000000000","2019-08-10T04:14:00.000000000",1017,478000.0]
["2019-08-09T21:14:00.000000000","2019-08-10T04:14:00.000000000",1020,2840753.0]
["2019-08-09T21:14:00.000000000","2019-08-10T04:14:00.000000000",1133,956.7]
["2019-08-09T21:14:15.000000000","2019-08-10T04:14:15.000000000",1022,0.01555518]
["2019-08-09T21:14:15.000000000","2019-08-10T04:14:15.000000000",1130,785256852.4768]
["2019-08-09T21:14:30.000000000","2019-08-10T04:14:30.000000000",1021,276.1548]
["2019-08-09T21:14:30.000000000","2019-08-10T04:14:30.000000000",1016,479500.0]
["2019-08-09T21:14:45.000000000","2019-08-10T04:14:45.000000000",1019,31253.45]
["2019-08-09T21:14:45.000000000","2019-08-10T04:14:45.000000000",1018,478193.8]
["2019-08-09T21:15:00.000000000","2019-08-10T04:15:00.000000000",1017,478000.0]
["2019-08-09T21:15:00.000000000","2019-08-10T04:15:00.000000000",1020,2840753.0]
["2019-08-09T21:15:00.000000000","2019-08-10T04:15:00.000000000",1133,956.0583]
["2019-08-09T21:15:15.000000000","2019-08-10T04:15:15.000000000",1022,0.0476179]
["2019-08-09T21:15:15.000000000","2019-08-10T04:15:15.000000000",1133,956.0982]
["2019-08-09T21:15:30.000000000","2019-08-10T04:15:30.000000000",1022,0.03333253]
["2019-08-09T21:15:30.000000000","2019-08-10T04:15:30.000000000",1130,785830684.5828]
["2019-08-09T21:15:45.000000000","2019-08-10T04:15:45.000000000",1021,276.6187]
["2019-08-09T21:15:45.000000000","2019-08-10T04:15:45.000000000",1016,479600.0]
["2019-08-09T21:16:00.000000000","2019-08-10T04:16:00.000000000",1019,31200.199999999997]
["2019-08-09T21:16:00.000000000","2019-08-10T04:16:00.000000000",1018,478164.60000000003]
["2019-08-09T21:16:15.000000000","2019-08-10T04:16:15.000000000",1017,478000.0]
["2019-08-09T21:16:15.000000000","2019-08-10T04:16:15.000000000",1020,2840753.0]
["2019-08-09T21:16:15.000000000","2019-08-10T04:16:15.000000000",1133,956.0875]
["2019-08-09T21:16:30.000000000","2019-08-10T04:16:30.000000000",1022,0.04888771]
["2019-08-09T21:16:30.000000000","2019-08-10T04:16:30.000000000",1130,785634956.7011]
["2019-08-09T21:16:45.000000000","2019-08-10T04:16:45.000000000",1021,276.3589]
["2019-08-09T21:16:45.000000000","2019-08-10T04:16:45.000000000",1016,479200.0]
["2019-08-09T21:17:00.000000000","2019-08-10T04:17:00.000000000",1019,31146.809999999998]
["2019-08-09T21:17:00.000000000","2019-08-10T04:17:00.000000000",1018,479960.39999999997]
["2019-08-09T21:17:15.000000000","2019-08-10T04:17:15.000000000",1017,478000.0]
["2019-08-09T21:17:15.000000000","2019-08-10T04:17:15.000000000",1020,2840753.0]
["2019-08-09T21:17:15.000000000","2019-08-10T04:17:15.000000000",1133,957.9229]
["2019-08-09T21:17:30.000000000","2019-08-10T04:17:30.000000000",1022,0.03111036]
["2019-08-09T21:17:30.000000000","2019-08-10T04:17:30.000000000",1130,785275601.4466]
["2019-08-09T21:17:45.000000000","2019-08-10T04:17:45.000000000",1021,276.5566]
["2019-08-09T21:17:45.000000000","2019-08-10T04:17:45.000000000",1016,479400.0]
["2019-08-09T21:18:00.000000000","2019-08-10T04:18:00.000000000",1019,31100.100000000002]
["2019-08-09T21:18:00.000000000","2019-08-10T04:18:00.000000000",1018,478577.1]
["2019-08-09T21:18:15.000000000","2019-08-10T04:18:15.000000000",1017,478000.0]
["2019-08-09T21:18:15.000000000","2019-08-10T04:18:15.000000000",1020,2840753.0]
["2019-08-09T21:18:15.000000000","2019-08-10T04:18:15.000000000",1133,956.0938]
["2019-08-09T21:18:30.000000000","2019-08-10T04:18:30.000000000",1022,0.01777735]
["2019-08-09T21:18:30.000000000","2019-08-10T04:18:30.000000000",1130,785546893.3581]
["2019-08-09T21:18:45.000000000","2019-08-10T04:18:45.000000000",1021,276.5189]
["2019-08-09T21:18:45.000000000","2019-08-10T04:18:45.000000000",1016,479700.0]
["2019-08-09T21:19:00.000000000","2019-08-10T04:19:00.000000000",1019,31000.0]
["2019-08-09T21:19:00.000000000","2019-08-10T04:19:00.000000000",1018,478306.2]
["2019-08-09T21:19:15.000000000","2019-08-10T04:19:15.000000000",1017,478000.0]
["2019-08-09T21:19:15.000000000","2019-08-10T04:19:15.000000000",1020,2840753.0]
["2019-08-09T21:19:15.000000000","2019-08-10T04:19:15.000000000",1133,956.2125]
["2019-08-09T21:19:30.000000000","2019-08-10T04:19:30.000000000",1022,0.01777735]
["2019-08-09T21:19:30.000000000","2019-08-10T04:19:30.000000000",1130,785855967.2845]
["2019-08-09T21:19:45.000000000","2019-08-10T04:19:45.000000000",1021,276.5544]
["2019-08-09T21:19:45.000000000","2019-08-10T04:19:45.000000000",1016,479600.0]
["2019-08-09T21:20:00.000000000","2019-08-10T04:20:00.000000000",1019,30900.15]
["2019-08-09T21:20:00.000000000","2019-08-10T04:20:00.000000000",1018,478189.6]
["2019-08-09T21:20:15.000000000","2019-08-10T04:20:15.000000000",1017,478000.0]
["2019-08-09T21:20:15.000000000","2019-08-10T04:20:15.000000000",1020,2840753.0]
["2019-08-09T21:20:15.000000000","2019-08-10T04:20:15.000000000",1133,956.1333]
["2019-08-09T21:20:30.000000000","2019-08-10T04:20:30.000000000",1022,0.0]
["2019-08-09T21:20:30.000000000","2019-08-10T04:20:30.000000000",1130,785534394.0449]
["2019-08-09T21:20:45.000000000","2019-08-10T04:20:45.000000000",1021,276.4878]
["2019-08-09T21:20:45.000000000","2019-08-10T04:20:45.000000000",1016,479600.0]
["2019-08-09T21:21:00.000000000","2019-08-10T04:21:00.000000000",1019,30846.76]
["2019-08-09T21:21:00.000000000","2019-08-10T04:21:00.000000000",1018,478147.89999999997]
["2019-08-09T21:21:15.000000000","2019-08-10T04:21:15.000000000",1017,478000.0]
["2019-08-09T21:21:15.000000000","2019-08-10T04:21:15.000000000",1020,2840753.0]
["2019-08-09T21:21:15.000000000","2019-08-10T04:21:15.000000000",1133,956.0417]
["2019-08-09T21:21:30.000000000","2019-08-10T04:21:30.000000000",1022,0.0]
["2019-08-09T21:21:30.000000000","2019-08-10T04:21:30.000000000",1130,785628707.0445]
["2019-08-09T21:21:45.000000000","2019-08-10T04:21:45.000000000",1021,276.4499]
["2019-08-09T21:21:45.000000000","2019-08-10T04:21:45.000000000",1016,479400.0]
["2019-08-09T21:22:00.000000000","2019-08-10T04:22:00.000000000",1019,30800.05]
["2019-08-09T21:22:00.000000000","2019-08-10T04:22:00.000000000",1018,478025.0]
["2019-08-09T21:22:15.000000000","2019-08-10T04:22:15.000000000",1017,478000.0]
["2019-08-09T21:22:15.000000000","2019-08-10T04:22:15.000000000",1020,2840753.0]
["2019-08-09T21:22:15.000000000","2019-08-10T04:22:15.000000000",1133,956.1604]
["2019-08-09T21:22:30.000000000","2019-08-10T04:22:30.000000000",1022,0.03333253]
["2019-08-09T21:22:30.000000000","2019-08-10T04:22:30.000000000",1130,785817901.1943]
["2019-08-09T21:22:45.000000000","2019-08-10T04:22:45.000000000",1021,276.6942]
["2019-08-09T21:22:45.000000000","2019-08-10T04:22:45.000000000",1016,479700.0]
["2019-08-09T21:23:00.000000000","2019-08-10T04:23:00.000000000",1019,30700.199999999997]
["2019-08-09T21:23:00.000000000","2019-08-10T04:23:00.000000000",1018,478420.8]
["2019-08-09T21:23:15.000000000","2019-08-10T04:23:15.000000000",1017,478000.0]
["2019-08-09T21:23:15.000000000","2019-08-10T04:23:15.000000000",1020,2840753.0]
["2019-08-09T21:23:15.000000000","2019-08-10T04:23:15.000000000",1133,956.4604]
["2019-08-09T21:23:30.000000000","2019-08-10T04:23:30.000000000",1022,0.01555518]
["2019-08-09T21:23:30.000000000","2019-08-10T04:23:30.000000000",1130,786051411.0909]
["2019-08-09T21:23:45.000000000","2019-08-10T04:23:45.000000000",1021,276.743]
["2019-08-09T21:23:45.000000000","2019-08-10T04:23:45.000000000",1016,479800.0]
["2019-08-09T21:24:00.000000000","2019-08-10T04:24:00.000000000",1019,30700.199999999997]
["2019-08-09T21:24:00.000000000","2019-08-10T04:24:00.000000000",1018,478445.80000000005]
["2019-08-09T21:24:15.000000000","2019-08-10T04:24:15.000000000",1017,478000.0]
["2019-08-09T21:24:15.000000000","2019-08-10T04:24:15.000000000",1020,2840753.0]
["2019-08-09T21:24:15.000000000","2019-08-10T04:24:15.000000000",1133,956.5292]
["2019-08-09T21:24:30.000000000","2019-08-10T04:24:30.000000000",1022,0.01777735]
["2019-08-09T21:24:30.000000000","2019-08-10T04:24:30.000000000",1130,786448548.3603]
["2019-08-09T21:24:45.000000000","2019-08-10T04:24:45.000000000",1021,276.9228]
["2019-08-09T21:24:45.000000000","2019-08-10T04:24:45.000000000",1016,479900.0]
["2019-08-09T21:25:00.000000000","2019-08-10T04:25:00.000000000",1019,30700.199999999997]
["2019-08-09T21:25:00.000000000","2019-08-10T04:25:00.000000000",1018,478712.5]
["2019-08-09T21:25:15.000000000","2019-08-10T04:25:15.000000000",1017,478000.0]
["2019-08-09T21:25:15.000000000","2019-08-10T04:25:15.000000000",1020,2840753.0]
["2019-08-09T21:25:15.000000000","2019-08-10T04:25:15.000000000",1133,956.6979]
["2019-08-09T21:25:30.000000000","2019-08-10T04:25:30.000000000",1022,0.06666507]
["2019-08-09T21:25:30.000000000","2019-08-10T04:25:30.000000000",1130,786701091.302]
["2019-08-09T21:25:45.000000000","2019-08-10T04:25:45.000000000",1021,276.9096]
["2019-08-09T21:25:45.000000000","2019-08-10T04:25:45.000000000",1016,480100.0]
["2019-08-09T21:26:00.000000000","2019-08-10T04:26:00.000000000",1019,30600.100000000002]
["2019-08-09T21:26:00.000000000","2019-08-10T04:26:00.000000000",1018,478810.4]
["2019-08-09T21:26:15.000000000","2019-08-10T04:26:15.000000000",1017,478000.0]
["2019-08-09T21:26:15.000000000","2019-08-10T04:26:15.000000000",1020,2840753.0]
["2019-08-09T21:26:15.000000000","2019-08-10T04:26:15.000000000",1133,956.6375]
["2019-08-09T21:26:30.000000000","2019-08-10T04:26:30.000000000",1022,0.08222024]
["2019-08-09T21:26:30.000000000","2019-08-10T04:26:30.000000000",1130,786669558.9437]
["2019-08-09T21:26:45.000000000","2019-08-10T04:26:45.000000000",1021,276.9229]
["2019-08-09T21:26:45.000000000","2019-08-10T04:26:45.000000000",1016,480100.0]
["2019-08-09T21:27:00.000000000","2019-08-10T04:27:00.000000000",1019,30546.71]
["2019-08-09T21:27:00.000000000","2019-08-10T04:27:00.000000000",1018,478633.30000000005]
["2019-08-09T21:27:15.000000000","2019-08-10T04:27:15.000000000",1017,478000.0]
["2019-08-09T21:27:15.000000000","2019-08-10T04:27:15.000000000",1020,2840753.0]
["2019-08-09T21:27:15.000000000","2019-08-10T04:27:15.000000000",1133,956.7167]
["2019-08-09T21:27:30.000000000","2019-08-10T04:27:30.000000000",1022,0.03111036]
["2019-08-09T21:27:30.000000000","2019-08-10T04:27:30.000000000",1130,786675808.6003]
["2019-08-09T21:27:45.000000000","2019-08-10T04:27:45.000000000",1021,276.8991]
["2019-08-09T21:27:45.000000000","2019-08-10T04:27:45.000000000",1016,480200.0]
["2019-08-09T21:28:00.000000000","2019-08-10T04:28:00.000000000",1019,30500.0]
["2019-08-09T21:28:00.000000000","2019-08-10T04:28:00.000000000",1018,478825.0]
["2019-08-09T21:28:15.000000000","2019-08-10T04:28:15.000000000",1017,478000.0]
["2019-08-09T21:28:15.000000000","2019-08-10T04:28:15.000000000",1020,2840753.0]
["2019-08-09T21:28:15.000000000","2019-08-10T04:28:15.000000000",1133,956.875]
["2019-08-09T21:28:30.000000000","2019-08-10T04:28:30.000000000",1022,0.05333205]
["2019-08-09T21:28:30.000000000","2019-08-10T04:28:30.000000000",1130,786814721.422]
["2019-08-09T21:28:45.000000000","2019-08-10T04:28:45.000000000",1021,277.025]
["2019-08-09T21:28:45.000000000","2019-08-10T04:28:45.000000000",1016,480400.0]
["2019-08-09T21:29:00.000000000","2019-08-10T04:29:00.000000000",1019,30446.75]
["2019-08-09T21:29:00.000000000","2019-08-10T04:29:00.000000000",1018,478875.0]
["2019-08-09T21:29:15.000000000","2019-08-10T04:29:15.000000000",1017,479733.3]
["2019-08-09T21:29:15.000000000","2019-08-10T04:29:15.000000000",1020,2840753.0]
["2019-08-09T21:29:15.000000000","2019-08-10T04:29:15.000000000",1133,960.075]
["2019-08-09T21:29:30.000000000","2019-08-10T04:29:30.000000000",1022,0.0355547]
["2019-08-09T21:29:30.000000000","2019-08-10T04:29:30.000000000",1130,787104478.228]
["2019-08-09T21:29:45.000000000","2019-08-10T04:29:45.000000000",1021,277.0871]
["2019-08-09T21:29:45.000000000","2019-08-10T04:29:45.000000000",1016,480400.0]
["2019-08-09T21:30:00.000000000","2019-08-10T04:30:00.000000000",1019,30300.05]
["2019-08-09T21:30:00.000000000","2019-08-10T04:30:00.000000000",1018,479358.3]
["2019-08-09T21:30:15.000000000","2019-08-10T04:30:15.000000000",1017,478000.0]
["2019-08-09T21:30:15.000000000","2019-08-10T04:30:15.000000000",1020,2840753.0]
["2019-08-09T21:30:15.000000000","2019-08-10T04:30:15.000000000",1133,956.6812]
["2019-08-09T21:30:30.000000000","2019-08-10T04:30:30.000000000",1022,0.01777735]
["2019-08-09T21:30:30.000000000","2019-08-10T04:30:30.000000000",1130,786379233.9871]
["2019-08-09T21:30:45.000000000","2019-08-10T04:30:45.000000000",1021,276.914]
["2019-08-09T21:30:45.000000000","2019-08-10T04:30:45.000000000",1016,480300.0]
["2019-08-09T21:31:00.000000000","2019-08-10T04:31:00.000000000",1019,30300.05]
["2019-08-09T21:31:00.000000000","2019-08-10T04:31:00.000000000",1018,480891.7]
["2019-08-09T21:31:15.000000000","2019-08-10T04:31:15.000000000",1017,478266.7]
["2019-08-09T21:31:15.000000000","2019-08-10T04:31:15.000000000",1020,2840753.0]
["2019-08-09T21:31:15.000000000","2019-08-10T04:31:15.000000000",1133,957.6292]
["2019-08-09T21:31:30.000000000","2019-08-10T04:31:30.000000000",1022,0.03333253]
["2019-08-09T21:31:30.000000000","2019-08-10T04:31:30.000000000",1130,787041697.5867]
["2019-08-09T21:31:45.000000000","2019-08-10T04:31:45.000000000",1021,277.0051]
["2019-08-09T21:31:45.000000000","2019-08-10T04:31:45.000000000",1016,480400.0]
["2019-08-09T21:32:00.000000000","2019-08-10T04:32:00.000000000",1019,30300.05]
["2019-08-09T21:32:00.000000000","2019-08-10T04:32:00.000000000",1018,481033.3]
["2019-08-09T21:32:15.000000000","2019-08-10T04:32:15.000000000",1017,480000.0]
["2019-08-09T21:32:15.000000000","2019-08-10T04:32:15.000000000",1020,2840753.0]
["2019-08-09T21:32:15.000000000","2019-08-10T04:32:15.000000000",1133,961.2167]
["2019-08-09T21:32:30.000000000","2019-08-10T04:32:30.000000000",1022,0.01777735]
["2019-08-09T21:32:30.000000000","2019-08-10T04:32:30.000000000",1130,787804439.7672]
["2019-08-09T21:32:45.000000000","2019-08-10T04:32:45.000000000",1021,277.358]
["2019-08-09T21:32:45.000000000","2019-08-10T04:32:45.000000000",1016,480900.0]
["2019-08-09T21:33:00.000000000","2019-08-10T04:33:00.000000000",1019,30200.199999999997]
["2019-08-09T21:33:00.000000000","2019-08-10T04:33:00.000000000",1018,481514.6]
["2019-08-09T21:33:15.000000000","2019-08-10T04:33:15.000000000",1017,480000.0]
["2019-08-09T21:33:15.000000000","2019-08-10T04:33:15.000000000",1020,2840753.0]
["2019-08-09T21:33:15.000000000","2019-08-10T04:33:15.000000000",1133,961.5083]
["2019-08-09T21:33:30.000000000","2019-08-10T04:33:30.000000000",1022,0.01777735]
["2019-08-09T21:33:30.000000000","2019-08-10T04:33:30.000000000",1130,788170328.7536]
["2019-08-09T21:33:45.000000000","2019-08-10T04:33:45.000000000",1021,277.4423]
["2019-08-09T21:33:45.000000000","2019-08-10T04:33:45.000000000",1016,481200.0]
["2019-08-09T21:34:00.000000000","2019-08-10T04:34:00.000000000",1019,30200.199999999997]
["2019-08-09T21:34:00.000000000","2019-08-10T04:34:00.000000000",1018,481664.60000000003]
["2019-08-09T21:34:15.000000000","2019-08-10T04:34:15.000000000",1017,480000.0]
["2019-08-09T21:34:15.000000000","2019-08-10T04:34:15.000000000",1020,2840753.0]
["2019-08-09T21:34:15.000000000","2019-08-10T04:34:15.000000000",1133,961.4729]
["2019-08-09T21:34:30.000000000","2019-08-10T04:34:30.000000000",1022,0.0355547]
["2019-08-09T21:34:30.000000000","2019-08-10T04:34:30.000000000",1130,788328274.6204]
["2019-08-09T21:34:45.000000000","2019-08-10T04:34:45.000000000",1021,277.5578]
["2019-08-09T21:34:45.000000000","2019-08-10T04:34:45.000000000",1016,481200.0]
["2019-08-09T21:35:00.000000000","2019-08-10T04:35:00.000000000",1019,30100.100000000002]
["2019-08-09T21:35:00.000000000","2019-08-10T04:35:00.000000000",1018,481693.8]
["2019-08-09T21:35:15.000000000","2019-08-10T04:35:15.000000000",1017,480000.0]
["2019-08-09T21:35:15.000000000","2019-08-10T04:35:15.000000000",1020,2840753.0]
["2019-08-09T21:35:15.000000000","2019-08-10T04:35:15.000000000",1133,959.7021]
["2019-08-09T21:35:30.000000000","2019-08-10T04:35:30.000000000",1022,0.01555518]
["2019-08-09T21:35:30.000000000","2019-08-10T04:35:30.000000000",1130,787665811.0208]
["2019-08-09T21:35:45.000000000","2019-08-10T04:35:45.000000000",1021,277.3047]
["2019-08-09T21:35:45.000000000","2019-08-10T04:35:45.000000000",1016,481200.0]
["2019-08-09T21:36:00.000000000","2019-08-10T04:36:00.000000000",1019,30100.100000000002]
["2019-08-09T21:36:00.000000000","2019-08-10T04:36:00.000000000",1018,481647.89999999997]
["2019-08-09T21:36:15.000000000","2019-08-10T04:36:15.000000000",1017,480000.0]
["2019-08-09T21:36:15.000000000","2019-08-10T04:36:15.000000000",1020,2840753.0]
["2019-08-09T21:36:15.000000000","2019-08-10T04:36:15.000000000",1133,961.725]
["2019-08-09T21:36:30.000000000","2019-08-10T04:36:30.000000000",1022,0.01555518]
["2019-08-09T21:36:30.000000000","2019-08-10T04:36:30.000000000",1130,788088515.0672]
["2019-08-09T21:36:45.000000000","2019-08-10T04:36:45.000000000",1021,277.4046]
["2019-08-09T21:36:45.000000000","2019-08-10T04:36:45.000000000",1016,481200.0]
["2019-08-09T21:37:00.000000000","2019-08-10T04:37:00.000000000",1019,30100.100000000002]
["2019-08-09T21:37:00.000000000","2019-08-10T04:37:00.000000000",1018,481312.5]
["2019-08-09T21:37:15.000000000","2019-08-10T04:37:15.000000000",1017,480000.0]
["2019-08-09T21:37:15.000000000","2019-08-10T04:37:15.000000000",1020,2840753.0]
["2019-08-09T21:37:15.000000000","2019-08-10T04:37:15.000000000",1133,961.3354]
["2019-08-09T21:37:30.000000000","2019-08-10T04:37:30.000000000",1022,0.0]
["2019-08-09T21:37:30.000000000","2019-08-10T04:37:30.000000000",1130,788466903.3668]
["2019-08-09T21:37:45.000000000","2019-08-10T04:37:45.000000000",1021,277.4668]
["2019-08-09T21:37:45.000000000","2019-08-10T04:37:45.000000000",1016,481400.0]
["2019-08-09T21:38:00.000000000","2019-08-10T04:38:00.000000000",1019,29900.15]
["2019-08-09T21:38:00.000000000","2019-08-10T04:38:00.000000000",1018,481466.7]
["2019-08-09T21:38:15.000000000","2019-08-10T04:38:15.000000000",1017,480000.0]
["2019-08-09T21:38:15.000000000","2019-08-10T04:38:15.000000000",1020,2840753.0]
["2019-08-09T21:38:15.000000000","2019-08-10T04:38:15.000000000",1133,961.6604]
["2019-08-09T21:38:30.000000000","2019-08-10T04:38:30.000000000",1022,0.0644429]
["2019-08-09T21:38:30.000000000","2019-08-10T04:38:30.000000000",1130,787848755.514]
["2019-08-09T21:38:45.000000000","2019-08-10T04:38:45.000000000",1021,277.5178]
["2019-08-09T21:38:45.000000000","2019-08-10T04:38:45.000000000",1016,481500.0]
["2019-08-09T21:39:00.000000000","2019-08-10T04:39:00.000000000",1019,29900.15]
["2019-08-09T21:39:00.000000000","2019-08-10T04:39:00.000000000",1018,481600.0]
["2019-08-09T21:39:15.000000000","2019-08-10T04:39:15.000000000",1017,480000.0]
["2019-08-09T21:39:15.000000000","2019-08-10T04:39:15.000000000",1020,2840753.0]
["2019-08-09T21:39:15.000000000","2019-08-10T04:39:15.000000000",1133,961.5438]
["2019-08-09T21:39:30.000000000","2019-08-10T04:39:30.000000000",1022,0.06666507]
["2019-08-09T21:39:30.000000000","2019-08-10T04:39:30.000000000",1130,787993917.9923]
["2019-08-09T21:39:45.000000000","2019-08-10T04:39:45.000000000",1021,277.4779]
["2019-08-09T21:39:45.000000000","2019-08-10T04:39:45.000000000",1016,481600.0]
["2019-08-09T21:40:00.000000000","2019-08-10T04:40:00.000000000",1019,29846.76]
["2019-08-09T21:40:00.000000000","2019-08-10T04:40:00.000000000",1018,481608.3]
["2019-08-09T21:40:15.000000000","2019-08-10T04:40:15.000000000",1017,480000.0]
["2019-08-09T21:40:15.000000000","2019-08-10T04:40:15.000000000",1020,2840753.0]
["2019-08-09T21:40:15.000000000","2019-08-10T04:40:15.000000000",1133,961.625]
["2019-08-09T21:40:30.000000000","2019-08-10T04:40:30.000000000",1022,0.01777735]
["2019-08-09T21:40:30.000000000","2019-08-10T04:40:30.000000000",1130,788422587.62]
["2019-08-09T21:40:45.000000000","2019-08-10T04:40:45.000000000",1021,276.0104]
["2019-08-09T21:40:45.000000000","2019-08-10T04:40:45.000000000",1016,476100.0]
["2019-08-09T21:41:00.000000000","2019-08-10T04:41:00.000000000",1019,29800.05]
["2019-08-09T21:41:00.000000000","2019-08-10T04:41:00.000000000",1018,474375.0]
["2019-08-09T21:41:15.000000000","2019-08-10T04:41:15.000000000",1017,474000.0]
["2019-08-09T21:41:15.000000000","2019-08-10T04:41:15.000000000",1020,2840753.0]
["2019-08-09T21:41:15.000000000","2019-08-10T04:41:15.000000000",1133,948.3979]
["2019-08-09T21:41:30.000000000","2019-08-10T04:41:30.000000000",1022,0.03333253]
["2019-08-09T21:41:30.000000000","2019-08-10T04:41:30.000000000",1130,779858569.5509]
["2019-08-09T21:41:45.000000000","2019-08-10T04:41:45.000000000",1021,274.5252]
["2019-08-09T21:41:45.000000000","2019-08-10T04:41:45.000000000",1016,476200.0]
["2019-08-09T21:42:00.000000000","2019-08-10T04:42:00.000000000",1019,29746.8]
["2019-08-09T21:42:00.000000000","2019-08-10T04:42:00.000000000",1018,474477.10000000003]
["2019-08-09T21:42:15.000000000","2019-08-10T04:42:15.000000000",1017,474000.0]
["2019-08-09T21:42:15.000000000","2019-08-10T04:42:15.000000000",1020,2840753.0]
["2019-08-09T21:42:15.000000000","2019-08-10T04:42:15.000000000",1133,948.4688]
["2019-08-09T21:42:30.000000000","2019-08-10T04:42:30.000000000",1022,0.01777735]
["2019-08-09T21:42:30.000000000","2019-08-10T04:42:30.000000000",1130,779808004.1475]
["2019-08-09T21:42:45.000000000","2019-08-10T04:42:45.000000000",1021,274.511]
["2019-08-09T21:42:45.000000000","2019-08-10T04:42:45.000000000",1130,779817946.783]
["2019-08-09T21:43:00.000000000","2019-08-10T04:43:00.000000000",1021,274.5075]
["2019-08-09T21:43:00.000000000","2019-08-10T04:43:00.000000000",1016,476200.0]
["2019-08-09T21:43:15.000000000","2019-08-10T04:43:15.000000000",1019,29700.199999999997]
["2019-08-09T21:43:15.000000000","2019-08-10T04:43:15.000000000",1018,475118.7]
["2019-08-09T21:43:30.000000000","2019-08-10T04:43:30.000000000",1017,474000.0]
["2019-08-09T21:43:30.000000000","2019-08-10T04:43:30.000000000",1020,2840753.0]
["2019-08-09T21:43:30.000000000","2019-08-10T04:43:30.000000000",1133,948.6396]
["2019-08-09T21:43:45.000000000","2019-08-10T04:43:45.000000000",1022,0.0]
["2019-08-09T21:43:45.000000000","2019-08-10T04:43:45.000000000",1130,779953166.6258]
["2019-08-09T21:44:00.000000000","2019-08-10T04:44:00.000000000",1021,274.6652]
["2019-08-09T21:44:00.000000000","2019-08-10T04:44:00.000000000",1016,476400.0]
["2019-08-09T21:44:15.000000000","2019-08-10T04:44:15.000000000",1019,29700.199999999997]
["2019-08-09T21:44:15.000000000","2019-08-10T04:44:15.000000000",1018,475222.89999999997]
["2019-08-09T21:44:30.000000000","2019-08-10T04:44:30.000000000",1017,475733.3]
["2019-08-09T21:44:30.000000000","2019-08-10T04:44:30.000000000",1020,2840753.0]
["2019-08-09T21:44:30.000000000","2019-08-10T04:44:30.000000000",1133,950.4354]
["2019-08-09T21:44:45.000000000","2019-08-10T04:44:45.000000000",1022,0.06888723]
["2019-08-09T21:44:45.000000000","2019-08-10T04:44:45.000000000",1130,780003447.9539]
["2019-08-09T21:45:00.000000000","2019-08-10T04:45:00.000000000",1021,274.5918]
["2019-08-09T21:45:00.000000000","2019-08-10T04:45:00.000000000",1016,476300.0]
["2019-08-09T21:45:15.000000000","2019-08-10T04:45:15.000000000",1019,29600.100000000002]
["2019-08-09T21:45:15.000000000","2019-08-10T04:45:15.000000000",1018,475220.8]
["2019-08-09T21:45:30.000000000","2019-08-10T04:45:30.000000000",1017,476000.0]
["2019-08-09T21:45:30.000000000","2019-08-10T04:45:30.000000000",1020,2840753.0]
["2019-08-09T21:45:30.000000000","2019-08-10T04:45:30.000000000",1133,950.7333]
["2019-08-09T21:45:45.000000000","2019-08-10T04:45:45.000000000",1022,0.03333253]
["2019-08-09T21:45:45.000000000","2019-08-10T04:45:45.000000000",1130,780242923.4318]
["2019-08-09T21:46:00.000000000","2019-08-10T04:46:00.000000000",1021,274.6917]
["2019-08-09T21:46:00.000000000","2019-08-10T04:46:00.000000000",1016,476600.0]
["2019-08-09T21:46:15.000000000","2019-08-10T04:46:15.000000000",1019,29600.100000000002]
["2019-08-09T21:46:15.000000000","2019-08-10T04:46:15.000000000",1018,476783.3]
["2019-08-09T21:46:30.000000000","2019-08-10T04:46:30.000000000",1017,476000.0]
["2019-08-09T21:46:30.000000000","2019-08-10T04:46:30.000000000",1020,2840753.0]
["2019-08-09T21:46:30.000000000","2019-08-10T04:46:30.000000000",1133,952.9792]
["2019-08-09T21:46:45.000000000","2019-08-10T04:46:45.000000000",1022,0.0]
["2019-08-09T21:46:45.000000000","2019-08-10T04:46:45.000000000",1130,780735225.9267]
["2019-08-09T21:47:00.000000000","2019-08-10T04:47:00.000000000",1021,274.816]
["2019-08-09T21:47:00.000000000","2019-08-10T04:47:00.000000000",1016,476300.0]
["2019-08-09T21:47:15.000000000","2019-08-10T04:47:15.000000000",1019,29500.0]
["2019-08-09T21:47:15.000000000","2019-08-10T04:47:15.000000000",1018,476550.0]
["2019-08-09T21:47:30.000000000","2019-08-10T04:47:30.000000000",1017,476000.0]
["2019-08-09T21:47:30.000000000","2019-08-10T04:47:30.000000000",1020,2840753.0]
["2019-08-09T21:47:30.000000000","2019-08-10T04:47:30.000000000",1133,953.0667]
["2019-08-09T21:47:45.000000000","2019-08-10T04:47:45.000000000",1022,0.0]
["2019-08-09T21:47:45.000000000","2019-08-10T04:47:45.000000000",1130,780810789.9565]
["2019-08-09T21:48:00.000000000","2019-08-10T04:48:00.000000000",1021,274.8916]
["2019-08-09T21:48:00.000000000","2019-08-10T04:48:00.000000000",1016,476600.0]
["2019-08-09T21:48:15.000000000","2019-08-10T04:48:15.000000000",1019,29500.0]
["2019-08-09T21:48:15.000000000","2019-08-10T04:48:15.000000000",1018,477310.4]
["2019-08-09T21:48:30.000000000","2019-08-10T04:48:30.000000000",1017,476000.0]
["2019-08-09T21:48:30.000000000","2019-08-10T04:48:30.000000000",1020,2840753.0]
["2019-08-09T21:48:30.000000000","2019-08-10T04:48:30.000000000",1133,953.0917]
["2019-08-09T21:48:45.000000000","2019-08-10T04:48:45.000000000",1022,0.03111036]
["2019-08-09T21:48:45.000000000","2019-08-10T04:48:45.000000000",1130,780880104.3297]
["2019-08-09T21:49:00.000000000","2019-08-10T04:49:00.000000000",1021,274.7739]
["2019-08-09T21:49:00.000000000","2019-08-10T04:49:00.000000000",1016,476400.0]
["2019-08-09T21:49:15.000000000","2019-08-10T04:49:15.000000000",1019,29442.94]
["2019-08-09T21:49:15.000000000","2019-08-10T04:49:15.000000000",1018,477044.6]
["2019-08-09T21:49:30.000000000","2019-08-10T04:49:30.000000000",1019,29400.15]
["2019-08-09T21:49:30.000000000","2019-08-10T04:49:30.000000000",1018,477077.1]
["2019-08-09T21:49:45.000000000","2019-08-10T04:49:45.000000000",1017,476000.0]
["2019-08-09T21:49:45.000000000","2019-08-10T04:49:45.000000000",1020,2840753.0]
["2019-08-09T21:49:45.000000000","2019-08-10T04:49:45.000000000",1133,951.6271]
["2019-08-09T21:50:00.000000000","2019-08-10T04:50:00.000000000",1022,0.0]
["2019-08-09T21:50:00.000000000","2019-08-10T04:50:00.000000000",1130,780671877.1348]
["2019-08-09T21:50:15.000000000","2019-08-10T04:50:15.000000000",1021,274.8582]
["2019-08-09T21:50:15.000000000","2019-08-10T04:50:15.000000000",1016,476500.0]
["2019-08-09T21:50:30.000000000","2019-08-10T04:50:30.000000000",1019,29346.76]
["2019-08-09T21:50:30.000000000","2019-08-10T04:50:30.000000000",1018,477010.4]
["2019-08-09T21:50:45.000000000","2019-08-10T04:50:45.000000000",1017,474266.7]
["2019-08-09T21:50:45.000000000","2019-08-10T04:50:45.000000000",1020,2840753.0]
["2019-08-09T21:50:45.000000000","2019-08-10T04:50:45.000000000",1133,951.1896]
["2019-08-09T21:51:00.000000000","2019-08-10T04:51:00.000000000",1022,0.01555518]
["2019-08-09T21:51:00.000000000","2019-08-10T04:51:00.000000000",1130,780426152.0003]
["2019-08-09T21:51:15.000000000","2019-08-10T04:51:15.000000000",1021,274.6718]
["2019-08-09T21:51:15.000000000","2019-08-10T04:51:15.000000000",1016,476300.0]
["2019-08-09T21:51:30.000000000","2019-08-10T04:51:30.000000000",1019,29300.05]
["2019-08-09T21:51:30.000000000","2019-08-10T04:51:30.000000000",1018,475350.0]
["2019-08-09T21:51:45.000000000","2019-08-10T04:51:45.000000000",1017,474000.0]
["2019-08-09T21:51:45.000000000","2019-08-10T04:51:45.000000000",1020,2840753.0]
["2019-08-09T21:51:45.000000000","2019-08-10T04:51:45.000000000",1133,949.4604]
["2019-08-09T21:52:00.000000000","2019-08-10T04:52:00.000000000",1022,0.04666555]
["2019-08-09T21:52:00.000000000","2019-08-10T04:52:00.000000000",1130,778578242.1738]
["2019-08-09T21:52:15.000000000","2019-08-10T04:52:15.000000000",1021,273.826]
["2019-08-09T21:52:15.000000000","2019-08-10T04:52:15.000000000",1016,474800.0]
["2019-08-09T21:52:30.000000000","2019-08-10T04:52:30.000000000",1019,29253.45]
["2019-08-09T21:52:30.000000000","2019-08-10T04:52:30.000000000",1018,475572.9]
["2019-08-09T21:52:45.000000000","2019-08-10T04:52:45.000000000",1017,474000.0]
["2019-08-09T21:52:45.000000000","2019-08-10T04:52:45.000000000",1020,2840753.0]
["2019-08-09T21:52:45.000000000","2019-08-10T04:52:45.000000000",1133,949.4729]
["2019-08-09T21:53:00.000000000","2019-08-10T04:53:00.000000000",1022,0.01777735]
["2019-08-09T21:53:00.000000000","2019-08-10T04:53:00.000000000",1130,777518925.3801]
["2019-08-09T21:53:15.000000000","2019-08-10T04:53:15.000000000",1021,273.7308]
["2019-08-09T21:53:15.000000000","2019-08-10T04:53:15.000000000",1016,475000.0]
["2019-08-09T21:53:30.000000000","2019-08-10T04:53:30.000000000",1019,29200.199999999997]
["2019-08-09T21:53:30.000000000","2019-08-10T04:53:30.000000000",1018,475862.5]
["2019-08-09T21:53:45.000000000","2019-08-10T04:53:45.000000000",1017,474000.0]
["2019-08-09T21:53:45.000000000","2019-08-10T04:53:45.000000000",1020,2840753.0]
["2019-08-09T21:53:45.000000000","2019-08-10T04:53:45.000000000",1133,949.4792]
["2019-08-09T21:54:00.000000000","2019-08-10T04:54:00.000000000",1022,0.0]
["2019-08-09T21:54:00.000000000","2019-08-10T04:54:00.000000000",1130,778181104.9044]
["2019-08-09T21:54:15.000000000","2019-08-10T04:54:15.000000000",1021,274.0591]
["2019-08-09T21:54:15.000000000","2019-08-10T04:54:15.000000000",1016,475200.0]
["2019-08-09T21:54:30.000000000","2019-08-10T04:54:30.000000000",1019,29200.199999999997]
["2019-08-09T21:54:30.000000000","2019-08-10T04:54:30.000000000",1018,475725.0]
["2019-08-09T21:54:45.000000000","2019-08-10T04:54:45.000000000",1017,474000.0]
["2019-08-09T21:54:45.000000000","2019-08-10T04:54:45.000000000",1020,2840753.0]
["2019-08-09T21:54:45.000000000","2019-08-10T04:54:45.000000000",1133,949.8646]
["2019-08-09T21:55:00.000000000","2019-08-10T04:55:00.000000000",1022,0.03111036]
["2019-08-09T21:55:00.000000000","2019-08-10T04:55:00.000000000",1130,778786185.2934]
["2019-08-09T21:55:15.000000000","2019-08-10T04:55:15.000000000",1021,274.2078]
["2019-08-09T21:55:15.000000000","2019-08-10T04:55:15.000000000",1016,475100.0]
["2019-08-09T21:55:30.000000000","2019-08-10T04:55:30.000000000",1019,29200.199999999997]
["2019-08-09T21:55:30.000000000","2019-08-10T04:55:30.000000000",1018,474361.60000000003]
["2019-08-09T21:55:45.000000000","2019-08-10T04:55:45.000000000",1019,29146.809999999998]
["2019-08-09T21:55:45.000000000","2019-08-10T04:55:45.000000000",1018,474022.89999999997]
["2019-08-09T21:56:00.000000000","2019-08-10T04:56:00.000000000",1017,474000.0]
["2019-08-09T21:56:00.000000000","2019-08-10T04:56:00.000000000",1020,2840753.0]
["2019-08-09T21:56:00.000000000","2019-08-10T04:56:00.000000000",1133,949.2917]
["2019-08-09T21:56:15.000000000","2019-08-10T04:56:15.000000000",1022,0.03333253]
["2019-08-09T21:56:15.000000000","2019-08-10T04:56:15.000000000",1130,778635057.2338]
["2019-08-09T21:56:30.000000000","2019-08-10T04:56:30.000000000",1021,274.1257]
["2019-08-09T21:56:30.000000000","2019-08-10T04:56:30.000000000",1016,475500.0]
["2019-08-09T21:56:45.000000000","2019-08-10T04:56:45.000000000",1019,29100.100000000002]
["2019-08-09T21:56:45.000000000","2019-08-10T04:56:45.000000000",1018,474085.39999999997]
["2019-08-09T21:57:00.000000000","2019-08-10T04:57:00.000000000",1017,474000.0]
["2019-08-09T21:57:00.000000000","2019-08-10T04:57:00.000000000",1020,2840753.0]
["2019-08-09T21:57:00.000000000","2019-08-10T04:57:00.000000000",1133,948.1854]
["2019-08-09T21:57:15.000000000","2019-08-10T04:57:15.000000000",1022,0.0]
["2019-08-09T21:57:15.000000000","2019-08-10T04:57:15.000000000",1130,778931347.7717]
["2019-08-09T21:57:30.000000000","2019-08-10T04:57:30.000000000",1021,274.31]
["2019-08-09T21:57:30.000000000","2019-08-10T04:57:30.000000000",1016,475700.0]
["2019-08-09T21:57:45.000000000","2019-08-10T04:57:45.000000000",1019,29100.100000000002]
["2019-08-09T21:57:45.000000000","2019-08-10T04:57:45.000000000",1018,475493.7]
["2019-08-09T21:58:00.000000000","2019-08-10T04:58:00.000000000",1017,474000.0]
["2019-08-09T21:58:00.000000000","2019-08-10T04:58:00.000000000",1020,2840753.0]
["2019-08-09T21:58:00.000000000","2019-08-10T04:58:00.000000000",1133,948.6167]
["2019-08-09T21:58:15.000000000","2019-08-10T04:58:15.000000000",1022,0.03111036]
["2019-08-09T21:58:15.000000000","2019-08-10T04:58:15.000000000",1130,779486430.9079]
["2019-08-09T21:58:30.000000000","2019-08-10T04:58:30.000000000",1021,274.4254]
["2019-08-09T21:58:30.000000000","2019-08-10T04:58:30.000000000",1016,476000.0]
["2019-08-09T21:58:45.000000000","2019-08-10T04:58:45.000000000",1019,29000.0]
["2019-08-09T21:58:45.000000000","2019-08-10T04:58:45.000000000",1018,474241.69999999995]
["2019-08-09T21:59:00.000000000","2019-08-10T04:59:00.000000000",1017,474000.0]
["2019-08-09T21:59:00.000000000","2019-08-10T04:59:00.000000000",1020,2840753.0]
["2019-08-09T21:59:00.000000000","2019-08-10T04:59:00.000000000",1133,948.4104]
["2019-08-09T21:59:15.000000000","2019-08-10T04:59:15.000000000",1022,0.01555518]
["2019-08-09T21:59:15.000000000","2019-08-10T04:59:15.000000000",1130,779543245.9679]
["2019-08-09T21:59:30.000000000","2019-08-10T04:59:30.000000000",1021,274.421]
["2019-08-09T21:59:30.000000000","2019-08-10T04:59:30.000000000",1016,475700.0]
["2019-08-09T21:59:45.000000000","2019-08-10T04:59:45.000000000",1019,29000.0]
["2019-08-09T21:59:45.000000000","2019-08-10T04:59:45.000000000",1018,474317.0]
["2019-08-09T22:00:00.000000000","2019-08-10T05:00:00.000000000",1019,29000.0]
["2019-08-09T22:00:00.000000000","2019-08-10T05:00:00.000000000",1018,474435.4]
["2019-08-09T22:00:15.000000000","2019-08-10T05:00:15.000000000",1017,474000.0]
["2019-08-09T22:00:15.000000000","2019-08-10T05:00:15.000000000",1020,2840753.0]
["2019-08-09T22:00:15.000000000","2019-08-10T05:00:15.000000000",1133,948.125]
["2019-08-09T22:00:30.000000000","2019-08-10T05:00:30.000000000",1022,0.06666507]
["2019-08-09T22:00:30.000000000","2019-08-10T05:00:30.000000000",1130,779435865.5045]
["2019-08-09T22:00:45.000000000","2019-08-10T05:00:45.000000000",1021,274.3921]
["2019-08-09T22:00:45.000000000","2019-08-10T05:00:45.000000000",1016,476000.0]
["2019-08-09T22:01:00.000000000","2019-08-10T05:01:00.000000000",1019,28900.15]
["2019-08-09T22:01:00.000000000","2019-08-10T05:01:00.000000000",1018,474364.6]
["2019-08-09T22:01:15.000000000","2019-08-10T05:01:15.000000000",1017,474000.0]
["2019-08-09T22:01:15.000000000","2019-08-10T05:01:15.000000000",1020,2840753.0]
["2019-08-09T22:01:15.000000000","2019-08-10T05:01:15.000000000",1133,948.2583]
["2019-08-09T22:01:30.000000000","2019-08-10T05:01:30.000000000",1022,0.05110988]
["2019-08-09T22:01:30.000000000","2019-08-10T05:01:30.000000000",1130,779316269.8032]
["2019-08-09T22:01:45.000000000","2019-08-10T05:01:45.000000000",1021,274.3853]
["2019-08-09T22:01:45.000000000","2019-08-10T05:01:45.000000000",1016,476200.0]
["2019-08-09T22:02:00.000000000","2019-08-10T05:02:00.000000000",1019,28900.15]
["2019-08-09T22:02:00.000000000","2019-08-10T05:02:00.000000000",1018,474579.2]
["2019-08-09T22:02:15.000000000","2019-08-10T05:02:15.000000000",1017,474000.0]
["2019-08-09T22:02:15.000000000","2019-08-10T05:02:15.000000000",1020,2840753.0]
["2019-08-09T22:02:15.000000000","2019-08-10T05:02:15.000000000",1133,948.5625]
["2019-08-09T22:02:30.000000000","2019-08-10T05:02:30.000000000",1022,0.0]
["2019-08-09T22:02:30.000000000","2019-08-10T05:02:30.000000000",1130,779846070.2377]
["2019-08-09T22:02:45.000000000","2019-08-10T05:02:45.000000000",1021,274.4942]
["2019-08-09T22:02:45.000000000","2019-08-10T05:02:45.000000000",1016,475900.0]
["2019-08-09T22:03:00.000000000","2019-08-10T05:03:00.000000000",1019,28800.05]
["2019-08-09T22:03:00.000000000","2019-08-10T05:03:00.000000000",1018,474620.8]
["2019-08-09T22:03:15.000000000","2019-08-10T05:03:15.000000000",1017,474000.0]
["2019-08-09T22:03:15.000000000","2019-08-10T05:03:15.000000000",1020,2840753.0]
["2019-08-09T22:03:15.000000000","2019-08-10T05:03:15.000000000",1133,948.55]
["2019-08-09T22:03:30.000000000","2019-08-10T05:03:30.000000000",1022,0.01777735]
["2019-08-09T22:03:30.000000000","2019-08-10T05:03:30.000000000",1130,779757722.8194]
["2019-08-09T22:03:45.000000000","2019-08-10T05:03:45.000000000",1021,274.512]
["2019-08-09T22:03:45.000000000","2019-08-10T05:03:45.000000000",1016,476100.0]
["2019-08-09T22:04:00.000000000","2019-08-10T05:04:00.000000000",1019,28700.199999999997]
["2019-08-09T22:04:00.000000000","2019-08-10T05:04:00.000000000",1018,474555.8]
["2019-08-09T22:04:15.000000000","2019-08-10T05:04:15.000000000",1019,28700.199999999997]
["2019-08-09T22:04:15.000000000","2019-08-10T05:04:15.000000000",1018,474654.2]
["2019-08-09T22:04:30.000000000","2019-08-10T05:04:30.000000000",1017,474000.0]
["2019-08-09T22:04:30.000000000","2019-08-10T05:04:30.000000000",1020,2840753.0]
["2019-08-09T22:04:45.000000000","2019-08-10T05:04:45.000000000",1017,474000.0]
["2019-08-09T22:04:45.000000000","2019-08-10T05:04:45.000000000",1020,2840753.0]
["2019-08-09T22:04:45.000000000","2019-08-10T05:04:45.000000000",1133,948.7646]
["2019-08-09T22:05:00.000000000","2019-08-10T05:05:00.000000000",1022,0.0]
["2019-08-09T22:05:00.000000000","2019-08-10T05:05:00.000000000",1130,780426152.0003]
["2019-08-09T22:05:15.000000000","2019-08-10T05:05:15.000000000",1021,274.6363]
["2019-08-09T22:05:15.000000000","2019-08-10T05:05:15.000000000",1016,476100.0]
["2019-08-09T22:05:30.000000000","2019-08-10T05:05:30.000000000",1019,28700.199999999997]
["2019-08-09T22:05:30.000000000","2019-08-10T05:05:30.000000000",1018,476393.7]
["2019-08-09T22:05:45.000000000","2019-08-10T05:05:45.000000000",1017,475733.3]
["2019-08-09T22:05:45.000000000","2019-08-10T05:05:45.000000000",1020,2840753.0]
["2019-08-09T22:05:45.000000000","2019-08-10T05:05:45.000000000",1133,952.5645]
["2019-08-09T22:06:00.000000000","2019-08-10T05:06:00.000000000",1022,0.03111036]
["2019-08-09T22:06:00.000000000","2019-08-10T05:06:00.000000000",1130,780236673.7752]
["2019-08-09T22:06:15.000000000","2019-08-10T05:06:15.000000000",1021,274.5697]
["2019-08-09T22:06:15.000000000","2019-08-10T05:06:15.000000000",1016,476100.0]
["2019-08-09T22:06:30.000000000","2019-08-10T05:06:30.000000000",1019,28700.199999999997]
["2019-08-09T22:06:30.000000000","2019-08-10T05:06:30.000000000",1018,476362.5]
["2019-08-09T22:06:45.000000000","2019-08-10T05:06:45.000000000",1017,475733.3]
["2019-08-09T22:06:45.000000000","2019-08-10T05:06:45.000000000",1020,2840753.0]
["2019-08-09T22:06:45.000000000","2019-08-10T05:06:45.000000000",1133,952.7854]
["2019-08-09T22:07:00.000000000","2019-08-10T05:07:00.000000000",1022,0.05110988]
["2019-08-09T22:07:00.000000000","2019-08-10T05:07:00.000000000",1130,780198891.7603]
["2019-08-09T22:07:15.000000000","2019-08-10T05:07:15.000000000",1021,274.6917]
["2019-08-09T22:07:15.000000000","2019-08-10T05:07:15.000000000",1016,476200.0]
["2019-08-09T22:07:30.000000000","2019-08-10T05:07:30.000000000",1019,28700.199999999997]
["2019-08-09T22:07:30.000000000","2019-08-10T05:07:30.000000000",1018,476935.4]
["2019-08-09T22:07:45.000000000","2019-08-10T05:07:45.000000000",1017,474000.0]
["2019-08-09T22:07:45.000000000","2019-08-10T05:07:45.000000000",1020,2840753.0]
["2019-08-09T22:07:45.000000000","2019-08-10T05:07:45.000000000",1133,950.9]
["2019-08-09T22:08:00.000000000","2019-08-10T05:08:00.000000000",1022,0.03111036]
["2019-08-09T22:08:00.000000000","2019-08-10T05:08:00.000000000",1130,780476433.3284]
["2019-08-09T22:08:15.000000000","2019-08-10T05:08:15.000000000",1021,274.7406]
["2019-08-09T22:08:15.000000000","2019-08-10T05:08:15.000000000",1016,476200.0]
["2019-08-09T22:08:30.000000000","2019-08-10T05:08:30.000000000",1019,28646.809999999998]
["2019-08-09T22:08:30.000000000","2019-08-10T05:08:30.000000000",1018,476379.2]
["2019-08-09T22:08:45.000000000","2019-08-10T05:08:45.000000000",1017,475733.3]
["2019-08-09T22:08:45.000000000","2019-08-10T05:08:45.000000000",1020,2840753.0]
["2019-08-09T22:08:45.000000000","2019-08-10T05:08:45.000000000",1133,951.0437]
["2019-08-09T22:09:00.000000000","2019-08-10T05:09:00.000000000",1022,0.0355547]
["2019-08-09T22:09:00.000000000","2019-08-10T05:09:00.000000000",1130,780425867.925]
["2019-08-09T22:09:15.000000000","2019-08-10T05:09:15.000000000",1021,274.7251]
["2019-08-09T22:09:15.000000000","2019-08-10T05:09:15.000000000",1016,476300.0]
["2019-08-09T22:09:30.000000000","2019-08-10T05:09:30.000000000",1019,28600.100000000002]
["2019-08-09T22:09:30.000000000","2019-08-10T05:09:30.000000000",1018,474820.80000000005]
["2019-08-09T22:09:45.000000000","2019-08-10T05:09:45.000000000",1017,474000.0]
["2019-08-09T22:09:45.000000000","2019-08-10T05:09:45.000000000",1020,2840753.0]
["2019-08-09T22:09:45.000000000","2019-08-10T05:09:45.000000000",1133,948.6063]
["2019-08-09T22:10:00.000000000","2019-08-10T05:10:00.000000000",1022,0.05110988]
["2019-08-09T22:10:00.000000000","2019-08-10T05:10:00.000000000",1130,780136111.119]
["2019-08-09T22:10:15.000000000","2019-08-10T05:10:15.000000000",1021,274.6097]
["2019-08-09T22:10:15.000000000","2019-08-10T05:10:15.000000000",1016,476600.0]
["2019-08-09T22:10:30.000000000","2019-08-10T05:10:30.000000000",1019,28500.0]
["2019-08-09T22:10:30.000000000","2019-08-10T05:10:30.000000000",1018,474735.4]
["2019-08-09T22:10:45.000000000","2019-08-10T05:10:45.000000000",1017,476000.0]
["2019-08-09T22:10:45.000000000","2019-08-10T05:10:45.000000000",1020,2840753.0]
["2019-08-09T22:10:45.000000000","2019-08-10T05:10:45.000000000",1133,950.7646]
["2019-08-09T22:11:00.000000000","2019-08-10T05:11:00.000000000",1022,0.0644429]
["2019-08-09T22:11:00.000000000","2019-08-10T05:11:00.000000000",1130,780331270.8501]
["2019-08-09T22:11:15.000000000","2019-08-10T05:11:15.000000000",1021,274.6385]
["2019-08-09T22:11:15.000000000","2019-08-10T05:11:15.000000000",1016,476100.0]
["2019-08-09T22:11:30.000000000","2019-08-10T05:11:30.000000000",1019,28553.38]
["2019-08-09T22:11:30.000000000","2019-08-10T05:11:30.000000000",1018,476335.39999999997]
["2019-08-09T22:11:45.000000000","2019-08-10T05:11:45.000000000",1017,474266.7]
["2019-08-09T22:11:45.000000000","2019-08-10T05:11:45.000000000",1020,2840753.0]
["2019-08-09T22:11:45.000000000","2019-08-10T05:11:45.000000000",1133,951.3167]
["2019-08-09T22:12:00.000000000","2019-08-10T05:12:00.000000000",1022,0.05110988]
["2019-08-09T22:12:00.000000000","2019-08-10T05:12:00.000000000",1130,780476433.3284]
["2019-08-09T22:12:15.000000000","2019-08-10T05:12:15.000000000",1021,274.7584]
["2019-08-09T22:12:15.000000000","2019-08-10T05:12:15.000000000",1016,476400.0]
["2019-08-09T22:12:30.000000000","2019-08-10T05:12:30.000000000",1019,28500.0]
["2019-08-09T22:12:30.000000000","2019-08-10T05:12:30.000000000",1018,477035.39999999997]
["2019-08-09T22:12:45.000000000","2019-08-10T05:12:45.000000000",1017,476000.0]
["2019-08-09T22:12:45.000000000","2019-08-10T05:12:45.000000000",1020,2840753.0]
["2019-08-09T22:12:45.000000000","2019-08-10T05:12:45.000000000",1133,953.025]
["2019-08-09T22:13:00.000000000","2019-08-10T05:13:00.000000000",1022,0.01555518]
["2019-08-09T22:13:00.000000000","2019-08-10T05:13:00.000000000",1130,780627845.4633]
["2019-08-09T22:13:15.000000000","2019-08-10T05:13:15.000000000",1021,274.8228]
["2019-08-09T22:13:15.000000000","2019-08-10T05:13:15.000000000",1016,476400.0]
["2019-08-09T22:13:30.000000000","2019-08-10T05:13:30.000000000",1019,28500.0]
["2019-08-09T22:13:30.000000000","2019-08-10T05:13:30.000000000",1018,476995.8]
["2019-08-09T22:13:45.000000000","2019-08-10T05:13:45.000000000",1017,476000.0]
["2019-08-09T22:13:45.000000000","2019-08-10T05:13:45.000000000",1020,2840753.0]
["2019-08-09T22:13:45.000000000","2019-08-10T05:13:45.000000000",1133,953.2583]
["2019-08-09T22:14:00.000000000","2019-08-10T05:14:00.000000000",1022,0.0355547]
["2019-08-09T22:14:00.000000000","2019-08-10T05:14:00.000000000",1130,780715908.8063]
["2019-08-09T22:14:15.000000000","2019-08-10T05:14:15.000000000",1021,274.9115]
["2019-08-09T22:14:15.000000000","2019-08-10T05:14:15.000000000",1016,476600.0]
["2019-08-09T22:14:30.000000000","2019-08-10T05:14:30.000000000",1019,28500.0]
["2019-08-09T22:14:30.000000000","2019-08-10T05:14:30.000000000",1018,477418.8]
["2019-08-09T22:14:45.000000000","2019-08-10T05:14:45.000000000",1017,476000.0]
["2019-08-09T22:14:45.000000000","2019-08-10T05:14:45.000000000",1020,2840753.0]
["2019-08-09T22:14:45.000000000","2019-08-10T05:14:45.000000000",1133,953.2854]
["2019-08-09T22:15:00.000000000","2019-08-10T05:15:00.000000000",1022,0.04888771]
["2019-08-09T22:15:00.000000000","2019-08-10T05:15:00.000000000",1130,781132363.1961]
["2019-08-09T22:15:15.000000000","2019-08-10T05:15:15.000000000",1021,274.9404]
["2019-08-09T22:15:15.000000000","2019-08-10T05:15:15.000000000",1016,476700.0]
["2019-08-09T22:15:30.000000000","2019-08-10T05:15:30.000000000",1019,28500.0]
["2019-08-09T22:15:30.000000000","2019-08-10T05:15:30.000000000",1018,477572.9]
["2019-08-09T22:15:45.000000000","2019-08-10T05:15:45.000000000",1017,476000.0]
["2019-08-09T22:15:45.000000000","2019-08-10T05:15:45.000000000",1020,2840753.0]
["2019-08-09T22:15:45.000000000","2019-08-10T05:15:45.000000000",1133,953.6333]
["2019-08-09T22:16:00.000000000","2019-08-10T05:16:00.000000000",1022,0.01555518]
["2019-08-09T22:16:00.000000000","2019-08-10T05:16:00.000000000",1130,781485468.794]
["2019-08-09T22:16:15.000000000","2019-08-10T05:16:15.000000000",1021,275.0314]
["2019-08-09T22:16:15.000000000","2019-08-10T05:16:15.000000000",1016,476800.0]
["2019-08-09T22:16:30.000000000","2019-08-10T05:16:30.000000000",1019,28500.0]
["2019-08-09T22:16:30.000000000","2019-08-10T05:16:30.000000000",1018,477781.3]
["2019-08-09T22:16:45.000000000","2019-08-10T05:16:45.000000000",1017,476000.0]
["2019-08-09T22:16:45.000000000","2019-08-10T05:16:45.000000000",1020,2840753.0]
["2019-08-09T22:16:45.000000000","2019-08-10T05:16:45.000000000",1133,953.7125]
["2019-08-09T22:17:00.000000000","2019-08-10T05:17:00.000000000",1022,0.03333253]
["2019-08-09T22:17:00.000000000","2019-08-10T05:17:00.000000000",1130,781163895.5544]
["2019-08-09T22:17:15.000000000","2019-08-10T05:17:15.000000000",1021,274.856]
["2019-08-09T22:17:15.000000000","2019-08-10T05:17:15.000000000",1016,476500.0]
["2019-08-09T22:17:30.000000000","2019-08-10T05:17:30.000000000",1019,28400.15]
["2019-08-09T22:17:30.000000000","2019-08-10T05:17:30.000000000",1018,477781.3]
["2019-08-09T22:17:45.000000000","2019-08-10T05:17:45.000000000",1017,476000.0]
["2019-08-09T22:17:45.000000000","2019-08-10T05:17:45.000000000",1020,2840753.0]
["2019-08-09T22:17:45.000000000","2019-08-10T05:17:45.000000000",1133,953.4146]
["2019-08-09T22:18:00.000000000","2019-08-10T05:18:00.000000000",1022,0.04888771]
["2019-08-09T22:18:00.000000000","2019-08-10T05:18:00.000000000",1130,781403655.1076]
["2019-08-09T22:18:15.000000000","2019-08-10T05:18:15.000000000",1021,274.9382]
["2019-08-09T22:18:15.000000000","2019-08-10T05:18:15.000000000",1016,476600.0]
["2019-08-09T22:18:30.000000000","2019-08-10T05:18:30.000000000",1019,28400.15]
["2019-08-09T22:18:30.000000000","2019-08-10T05:18:30.000000000",1018,477347.89999999997]
["2019-08-09T22:18:45.000000000","2019-08-10T05:18:45.000000000",1017,476000.0]
["2019-08-09T22:18:45.000000000","2019-08-10T05:18:45.000000000",1020,2840753.0]
["2019-08-09T22:18:45.000000000","2019-08-10T05:18:45.000000000",1133,953.5104]
["2019-08-09T22:19:00.000000000","2019-08-10T05:19:00.000000000",1022,0.0355547]
["2019-08-09T22:19:00.000000000","2019-08-10T05:19:00.000000000",1130,781201961.6446]
["2019-08-09T22:19:15.000000000","2019-08-10T05:19:15.000000000",1021,275.1269]
["2019-08-09T22:19:15.000000000","2019-08-10T05:19:15.000000000",1016,477000.0]
["2019-08-09T22:19:30.000000000","2019-08-10T05:19:30.000000000",1019,28400.15]
["2019-08-09T22:19:30.000000000","2019-08-10T05:19:30.000000000",1018,477883.30000000005]
["2019-08-09T22:19:45.000000000","2019-08-10T05:19:45.000000000",1017,476000.0]
["2019-08-09T22:19:45.000000000","2019-08-10T05:19:45.000000000",1020,2840753.0]
["2019-08-09T22:19:45.000000000","2019-08-10T05:19:45.000000000",1133,953.875]
["2019-08-09T22:20:00.000000000","2019-08-10T05:20:00.000000000",1022,0.05110988]
["2019-08-09T22:20:00.000000000","2019-08-10T05:20:00.000000000",1130,781655629.8987]
["2019-08-09T22:20:15.000000000","2019-08-10T05:20:15.000000000",1021,274.9981]
["2019-08-09T22:20:15.000000000","2019-08-10T05:20:15.000000000",1016,476500.0]
["2019-08-09T22:20:30.000000000","2019-08-10T05:20:30.000000000",1019,28400.15]
["2019-08-09T22:20:30.000000000","2019-08-10T05:20:30.000000000",1018,477006.3]
["2019-08-09T22:20:45.000000000","2019-08-10T05:20:45.000000000",1017,474000.0]
["2019-08-09T22:20:45.000000000","2019-08-10T05:20:45.000000000",1020,2840753.0]
["2019-08-09T22:20:45.000000000","2019-08-10T05:20:45.000000000",1133,950.9521]
["2019-08-09T22:21:00.000000000","2019-08-10T05:21:00.000000000",1022,0.06666507]
["2019-08-09T22:21:00.000000000","2019-08-10T05:21:00.000000000",1133,953.0468]
["2019-08-09T22:21:15.000000000","2019-08-10T05:21:15.000000000",1022,0.04888771]
["2019-08-09T22:21:15.000000000","2019-08-10T05:21:15.000000000",1130,780028730.6556]
["2019-08-09T22:21:30.000000000","2019-08-10T05:21:30.000000000",1021,274.8316]
["2019-08-09T22:21:30.000000000","2019-08-10T05:21:30.000000000",1016,476300.0]
["2019-08-09T22:21:45.000000000","2019-08-10T05:21:45.000000000",1019,28300.05]
["2019-08-09T22:21:45.000000000","2019-08-10T05:21:45.000000000",1018,475545.8]
["2019-08-09T22:22:00.000000000","2019-08-10T05:22:00.000000000",1017,474000.0]
["2019-08-09T22:22:00.000000000","2019-08-10T05:22:00.000000000",1020,2840753.0]
["2019-08-09T22:22:00.000000000","2019-08-10T05:22:00.000000000",1133,950.5417]
["2019-08-09T22:22:15.000000000","2019-08-10T05:22:15.000000000",1022,0.0]
["2019-08-09T22:22:15.000000000","2019-08-10T05:22:15.000000000",1130,780659093.7463]
["2019-08-09T22:22:30.000000000","2019-08-10T05:22:30.000000000",1021,274.7916]
["2019-08-09T22:22:30.000000000","2019-08-10T05:22:30.000000000",1016,476400.0]
["2019-08-09T22:22:45.000000000","2019-08-10T05:22:45.000000000",1019,28246.8]
["2019-08-09T22:22:45.000000000","2019-08-10T05:22:45.000000000",1018,477150.0]
["2019-08-09T22:23:00.000000000","2019-08-10T05:23:00.000000000",1017,475733.3]
["2019-08-09T22:23:00.000000000","2019-08-10T05:23:00.000000000",1020,2840753.0]
["2019-08-09T22:23:00.000000000","2019-08-10T05:23:00.000000000",1133,953.1104]
["2019-08-09T22:23:15.000000000","2019-08-10T05:23:15.000000000",1022,0.05333205]
["2019-08-09T22:23:15.000000000","2019-08-10T05:23:15.000000000",1130,780911636.688]
["2019-08-09T22:23:30.000000000","2019-08-10T05:23:30.000000000",1021,274.9227]
["2019-08-09T22:23:30.000000000","2019-08-10T05:23:30.000000000",1016,476400.0]
["2019-08-09T22:23:45.000000000","2019-08-10T05:23:45.000000000",1019,28200.199999999997]
["2019-08-09T22:23:45.000000000","2019-08-10T05:23:45.000000000",1018,477164.60000000003]
["2019-08-09T22:24:00.000000000","2019-08-10T05:24:00.000000000",1017,474266.7]
["2019-08-09T22:24:00.000000000","2019-08-10T05:24:00.000000000",1020,2840753.0]
["2019-08-09T22:24:00.000000000","2019-08-10T05:24:00.000000000",1133,951.5146]
["2019-08-09T22:24:15.000000000","2019-08-10T05:24:15.000000000",1022,0.01777735]
["2019-08-09T22:24:15.000000000","2019-08-10T05:24:15.000000000",1130,780710227.3003]
["2019-08-09T22:24:30.000000000","2019-08-10T05:24:30.000000000",1021,274.7717]
["2019-08-09T22:24:30.000000000","2019-08-10T05:24:30.000000000",1016,476500.0]
["2019-08-09T22:24:45.000000000","2019-08-10T05:24:45.000000000",1019,28200.199999999997]
["2019-08-09T22:24:45.000000000","2019-08-10T05:24:45.000000000",1018,477479.2]
["2019-08-09T22:25:00.000000000","2019-08-10T05:25:00.000000000",1017,476000.0]
["2019-08-09T22:25:00.000000000","2019-08-10T05:25:00.000000000",1020,2840753.0]
["2019-08-09T22:25:00.000000000","2019-08-10T05:25:00.000000000",1133,953.4708]
["2019-08-09T22:25:15.000000000","2019-08-10T05:25:15.000000000",1022,0.0355547]
["2019-08-09T22:25:15.000000000","2019-08-10T05:25:15.000000000",1130,780930669.7331]
["2019-08-09T22:25:30.000000000","2019-08-10T05:25:30.000000000",1021,274.896]
["2019-08-09T22:25:30.000000000","2019-08-10T05:25:30.000000000",1016,476700.0]
["2019-08-09T22:25:45.000000000","2019-08-10T05:25:45.000000000",1019,28200.199999999997]
["2019-08-09T22:25:45.000000000","2019-08-10T05:25:45.000000000",1018,477464.60000000003]
["2019-08-09T22:26:00.000000000","2019-08-10T05:26:00.000000000",1017,476000.0]
["2019-08-09T22:26:00.000000000","2019-08-10T05:26:00.000000000",1020,2840753.0]
["2019-08-09T22:26:00.000000000","2019-08-10T05:26:00.000000000",1133,953.325]
["2019-08-09T22:26:15.000000000","2019-08-10T05:26:15.000000000",1022,0.06666507]
["2019-08-09T22:26:15.000000000","2019-08-10T05:26:15.000000000",1130,781372122.7493]
["2019-08-09T22:26:30.000000000","2019-08-10T05:26:30.000000000",1021,275.0226]
["2019-08-09T22:26:30.000000000","2019-08-10T05:26:30.000000000",1016,476400.0]
["2019-08-09T22:26:45.000000000","2019-08-10T05:26:45.000000000",1019,28146.809999999998]
["2019-08-09T22:26:45.000000000","2019-08-10T05:26:45.000000000",1018,477041.7]
["2019-08-09T22:27:00.000000000","2019-08-10T05:27:00.000000000",1017,474266.7]
["2019-08-09T22:27:00.000000000","2019-08-10T05:27:00.000000000",1020,2840753.0]
["2019-08-09T22:27:00.000000000","2019-08-10T05:27:00.000000000",1133,951.5417]
["2019-08-09T22:27:15.000000000","2019-08-10T05:27:15.000000000",1022,0.01777735]
["2019-08-09T22:27:15.000000000","2019-08-10T05:27:15.000000000",1130,780615062.0748]
["2019-08-09T22:27:30.000000000","2019-08-10T05:27:30.000000000",1021,274.8627]
["2019-08-09T22:27:30.000000000","2019-08-10T05:27:30.000000000",1016,476400.0]
["2019-08-09T22:27:45.000000000","2019-08-10T05:27:45.000000000",1019,28100.100000000002]
["2019-08-09T22:27:45.000000000","2019-08-10T05:27:45.000000000",1018,477410.39999999997]
["2019-08-09T22:28:00.000000000","2019-08-10T05:28:00.000000000",1017,476000.0]
["2019-08-09T22:28:00.000000000","2019-08-10T05:28:00.000000000",1020,2840753.0]
["2019-08-09T22:28:00.000000000","2019-08-10T05:28:00.000000000",1133,953.2167]
["2019-08-09T22:28:15.000000000","2019-08-10T05:28:15.000000000",1022,0.0]
["2019-08-09T22:28:15.000000000","2019-08-10T05:28:15.000000000",1130,780709659.1497]
["2019-08-09T22:28:30.000000000","2019-08-10T05:28:30.000000000",1021,274.8249]
["2019-08-09T22:28:30.000000000","2019-08-10T05:28:30.000000000",1016,476500.0]
["2019-08-09T22:28:45.000000000","2019-08-10T05:28:45.000000000",1019,28100.100000000002]
["2019-08-09T22:28:45.000000000","2019-08-10T05:28:45.000000000",1018,477150.0]
["2019-08-09T22:29:00.000000000","2019-08-10T05:29:00.000000000",1017,476000.0]
["2019-08-09T22:29:00.000000000","2019-08-10T05:29:00.000000000",1020,2840753.0]
["2019-08-09T22:29:00.000000000","2019-08-10T05:29:00.000000000",1133,953.2854]
["2019-08-09T22:29:15.000000000","2019-08-10T05:29:15.000000000",1022,0.0355547]
["2019-08-09T22:29:15.000000000","2019-08-10T05:29:15.000000000",1130,780943169.0463]
["2019-08-09T22:29:30.000000000","2019-08-10T05:29:30.000000000",1021,274.8344]
["2019-08-09T22:29:30.000000000","2019-08-10T05:29:30.000000000",1130,780736646.3032]
["2019-08-09T22:29:45.000000000","2019-08-10T05:29:45.000000000",1021,274.8804]
["2019-08-09T22:29:45.000000000","2019-08-10T05:29:45.000000000",1016,476600.0]
["2019-08-09T22:30:00.000000000","2019-08-10T05:30:00.000000000",1019,28100.100000000002]
["2019-08-09T22:30:00.000000000","2019-08-10T05:30:00.000000000",1018,477375.0]
["2019-08-09T22:30:15.000000000","2019-08-10T05:30:15.000000000",1017,476000.0]
["2019-08-09T22:30:15.000000000","2019-08-10T05:30:15.000000000",1020,2840753.0]
["2019-08-09T22:30:15.000000000","2019-08-10T05:30:15.000000000",1133,953.375]
["2019-08-09T22:30:30.000000000","2019-08-10T05:30:30.000000000",1022,0.0]
["2019-08-09T22:30:30.000000000","2019-08-10T05:30:30.000000000",1130,781182928.5995]
["2019-08-09T22:30:45.000000000","2019-08-10T05:30:45.000000000",1021,275.027]
["2019-08-09T22:30:45.000000000","2019-08-10T05:30:45.000000000",1016,476600.0]
["2019-08-09T22:31:00.000000000","2019-08-10T05:31:00.000000000",1019,28100.100000000002]
["2019-08-09T22:31:00.000000000","2019-08-10T05:31:00.000000000",1018,477508.30000000005]
["2019-08-09T22:31:15.000000000","2019-08-10T05:31:15.000000000",1017,476000.0]
["2019-08-09T22:31:15.000000000","2019-08-10T05:31:15.000000000",1020,2840753.0]
["2019-08-09T22:31:15.000000000","2019-08-10T05:31:15.000000000",1133,953.5458]
["2019-08-09T22:31:30.000000000","2019-08-10T05:31:30.000000000",1022,0.03111036]
["2019-08-09T22:31:30.000000000","2019-08-10T05:31:30.000000000",1130,781088331.5246]
["2019-08-09T22:31:45.000000000","2019-08-10T05:31:45.000000000",1021,274.9581]
["2019-08-09T22:31:45.000000000","2019-08-10T05:31:45.000000000",1016,476600.0]
["2019-08-09T22:32:00.000000000","2019-08-10T05:32:00.000000000",1019,28000.0]
["2019-08-09T22:32:00.000000000","2019-08-10T05:32:00.000000000",1018,477806.2]
["2019-08-09T22:32:15.000000000","2019-08-10T05:32:15.000000000",1017,476000.0]
["2019-08-09T22:32:15.000000000","2019-08-10T05:32:15.000000000",1020,2840753.0]
["2019-08-09T22:32:15.000000000","2019-08-10T05:32:15.000000000",1133,953.6771]
["2019-08-09T22:32:30.000000000","2019-08-10T05:32:30.000000000",1022,0.05110988]
["2019-08-09T22:32:30.000000000","2019-08-10T05:32:30.000000000",1130,781365589.0174]
["2019-08-09T22:32:45.000000000","2019-08-10T05:32:45.000000000",1021,275.0248]
["2019-08-09T22:32:45.000000000","2019-08-10T05:32:45.000000000",1016,476800.0]
["2019-08-09T22:33:00.000000000","2019-08-10T05:33:00.000000000",1019,28000.0]
["2019-08-09T22:33:00.000000000","2019-08-10T05:33:00.000000000",1018,477341.7]
["2019-08-09T22:33:15.000000000","2019-08-10T05:33:15.000000000",1017,476000.0]
["2019-08-09T22:33:15.000000000","2019-08-10T05:33:15.000000000",1020,2840753.0]
["2019-08-09T22:33:15.000000000","2019-08-10T05:33:15.000000000",1133,953.3521]
["2019-08-09T22:33:30.000000000","2019-08-10T05:33:30.000000000",1022,0.01777735]
["2019-08-09T22:33:30.000000000","2019-08-10T05:33:30.000000000",1130,781239459.5842]
["2019-08-09T22:33:45.000000000","2019-08-10T05:33:45.000000000",1021,275.0581]
["2019-08-09T22:33:45.000000000","2019-08-10T05:33:45.000000000",1016,476800.0]
["2019-08-09T22:34:00.000000000","2019-08-10T05:34:00.000000000",1019,28000.0]
["2019-08-09T22:34:00.000000000","2019-08-10T05:34:00.000000000",1018,477695.80000000005]
["2019-08-09T22:34:15.000000000","2019-08-10T05:34:15.000000000",1017,476000.0]
["2019-08-09T22:34:15.000000000","2019-08-10T05:34:15.000000000",1020,2840753.0]
["2019-08-09T22:34:15.000000000","2019-08-10T05:34:15.000000000",1133,953.6979]
["2019-08-09T22:34:30.000000000","2019-08-10T05:34:30.000000000",1022,0.05110988]
["2019-08-09T22:34:30.000000000","2019-08-10T05:34:30.000000000",1130,781504501.8391]
["2019-08-09T22:34:45.000000000","2019-08-10T05:34:45.000000000",1021,275.0581]
["2019-08-09T22:34:45.000000000","2019-08-10T05:34:45.000000000",1016,476900.0]
["2019-08-09T22:35:00.000000000","2019-08-10T05:35:00.000000000",1019,28000.0]
["2019-08-09T22:35:00.000000000","2019-08-10T05:35:00.000000000",1018,477654.2]
["2019-08-09T22:35:15.000000000","2019-08-10T05:35:15.000000000",1017,476000.0]
["2019-08-09T22:35:15.000000000","2019-08-10T05:35:15.000000000",1020,2840753.0]
["2019-08-09T22:35:15.000000000","2019-08-10T05:35:15.000000000",1133,953.7792]
["2019-08-09T22:35:30.000000000","2019-08-10T05:35:30.000000000",1022,0.03333253]
["2019-08-09T22:35:30.000000000","2019-08-10T05:35:30.000000000",1130,781567566.5557]
["2019-08-09T22:35:45.000000000","2019-08-10T05:35:45.000000000",1021,275.1389]
["2019-08-09T22:35:45.000000000","2019-08-10T05:35:45.000000000",1016,477000.0]
["2019-08-09T22:36:00.000000000","2019-08-10T05:36:00.000000000",1019,28000.0]
["2019-08-09T22:36:00.000000000","2019-08-10T05:36:00.000000000",1018,476537.5]
["2019-08-09T22:36:15.000000000","2019-08-10T05:36:15.000000000",1017,476000.0]
["2019-08-09T22:36:15.000000000","2019-08-10T05:36:15.000000000",1020,2840753.0]
["2019-08-09T22:36:15.000000000","2019-08-10T05:36:15.000000000",1133,952.1313]
["2019-08-09T22:36:30.000000000","2019-08-10T05:36:30.000000000",1022,0.06888723]
["2019-08-09T22:36:30.000000000","2019-08-10T05:36:30.000000000",1130,781945954.8553]
["2019-08-09T22:36:45.000000000","2019-08-10T05:36:45.000000000",1021,275.2556]
["2019-08-09T22:36:45.000000000","2019-08-10T05:36:45.000000000",1016,477200.0]
["2019-08-09T22:37:00.000000000","2019-08-10T05:37:00.000000000",1019,27946.75]
["2019-08-09T22:37:00.000000000","2019-08-10T05:37:00.000000000",1018,477789.60000000003]
["2019-08-09T22:37:15.000000000","2019-08-10T05:37:15.000000000",1017,476000.0]
["2019-08-09T22:37:15.000000000","2019-08-10T05:37:15.000000000",1020,2840753.0]
["2019-08-09T22:37:15.000000000","2019-08-10T05:37:15.000000000",1133,953.6437]
["2019-08-09T22:37:30.000000000","2019-08-10T05:37:30.000000000",1022,0.0644429]
["2019-08-09T22:37:30.000000000","2019-08-10T05:37:30.000000000",1130,781365589.0174]
["2019-08-09T22:37:45.000000000","2019-08-10T05:37:45.000000000",1021,275.0958]
["2019-08-09T22:37:45.000000000","2019-08-10T05:37:45.000000000",1016,477100.0]
["2019-08-09T22:38:00.000000000","2019-08-10T05:38:00.000000000",1019,27900.15]
["2019-08-09T22:38:00.000000000","2019-08-10T05:38:00.000000000",1018,477468.8]
["2019-08-09T22:38:15.000000000","2019-08-10T05:38:15.000000000",1017,476000.0]
["2019-08-09T22:38:15.000000000","2019-08-10T05:38:15.000000000",1020,2840753.0]
["2019-08-09T22:38:15.000000000","2019-08-10T05:38:15.000000000",1133,953.7854]
["2019-08-09T22:38:30.000000000","2019-08-10T05:38:30.000000000",1022,0.01777735]
["2019-08-09T22:38:30.000000000","2019-08-10T05:38:30.000000000",1130,781743977.317]
["2019-08-09T22:38:45.000000000","2019-08-10T05:38:45.000000000",1021,275.1579]
["2019-08-09T22:38:45.000000000","2019-08-10T05:38:45.000000000",1016,476800.0]
["2019-08-09T22:39:00.000000000","2019-08-10T05:39:00.000000000",1019,27900.15]
["2019-08-09T22:39:00.000000000","2019-08-10T05:39:00.000000000",1018,477375.0]
["2019-08-09T22:39:15.000000000","2019-08-10T05:39:15.000000000",1017,476000.0]
["2019-08-09T22:39:15.000000000","2019-08-10T05:39:15.000000000",1020,2840753.0]
["2019-08-09T22:39:15.000000000","2019-08-10T05:39:15.000000000",1133,953.8292]
["2019-08-09T22:39:30.000000000","2019-08-10T05:39:30.000000000",1022,0.03333253]
["2019-08-09T22:39:30.000000000","2019-08-10T05:39:30.000000000",1130,782261562.5136]
["2019-08-09T22:39:45.000000000","2019-08-10T05:39:45.000000000",1021,275.3245]
["2019-08-09T22:39:45.000000000","2019-08-10T05:39:45.000000000",1016,477000.0]
["2019-08-09T22:40:00.000000000","2019-08-10T05:40:00.000000000",1019,27900.15]
["2019-08-09T22:40:00.000000000","2019-08-10T05:40:00.000000000",1018,476510.4]
["2019-08-09T22:40:15.000000000","2019-08-10T05:40:15.000000000",1017,476000.0]
["2019-08-09T22:40:15.000000000","2019-08-10T05:40:15.000000000",1020,2840753.0]
["2019-08-09T22:40:15.000000000","2019-08-10T05:40:15.000000000",1133,952.0479]
["2019-08-09T22:40:30.000000000","2019-08-10T05:40:30.000000000",1022,0.01777735]
["2019-08-09T22:40:30.000000000","2019-08-10T05:40:30.000000000",1130,781939705.1987]
["2019-08-09T22:40:45.000000000","2019-08-10T05:40:45.000000000",1021,275.3644]
["2019-08-09T22:40:45.000000000","2019-08-10T05:40:45.000000000",1016,477300.0]
["2019-08-09T22:41:00.000000000","2019-08-10T05:41:00.000000000",1019,27900.15]
["2019-08-09T22:41:00.000000000","2019-08-10T05:41:00.000000000",1018,476439.6]
["2019-08-09T22:41:15.000000000","2019-08-10T05:41:15.000000000",1017,476000.0]
["2019-08-09T22:41:15.000000000","2019-08-10T05:41:15.000000000",1020,2840753.0]
["2019-08-09T22:41:15.000000000","2019-08-10T05:41:15.000000000",1133,952.4854]
["2019-08-09T22:41:30.000000000","2019-08-10T05:41:30.000000000",1022,0.06888723]
["2019-08-09T22:41:30.000000000","2019-08-10T05:41:30.000000000",1130,782343376.2]
["2019-08-09T22:41:45.000000000","2019-08-10T05:41:45.000000000",1021,275.471]
["2019-08-09T22:41:45.000000000","2019-08-10T05:41:45.000000000",1016,477500.0]
["2019-08-09T22:42:00.000000000","2019-08-10T05:42:00.000000000",1019,27900.15]
["2019-08-09T22:42:00.000000000","2019-08-10T05:42:00.000000000",1018,476410.39999999997]
["2019-08-09T22:42:15.000000000","2019-08-10T05:42:15.000000000",1017,476000.0]
["2019-08-09T22:42:15.000000000","2019-08-10T05:42:15.000000000",1020,2840753.0]
["2019-08-09T22:42:15.000000000","2019-08-10T05:42:15.000000000",1133,952.4917]
["2019-08-09T22:42:30.000000000","2019-08-10T05:42:30.000000000",1022,0.0355547]
["2019-08-09T22:42:30.000000000","2019-08-10T05:42:30.000000000",1130,782753296.8579]
["2019-08-09T22:42:45.000000000","2019-08-10T05:42:45.000000000",1021,275.6441]
["2019-08-09T22:42:45.000000000","2019-08-10T05:42:45.000000000",1016,477700.0]
["2019-08-09T22:43:00.000000000","2019-08-10T05:43:00.000000000",1019,27900.15]
["2019-08-09T22:43:00.000000000","2019-08-10T05:43:00.000000000",1018,476377.1]
["2019-08-09T22:43:15.000000000","2019-08-10T05:43:15.000000000",1017,476000.0]
["2019-08-09T22:43:15.000000000","2019-08-10T05:43:15.000000000",1020,2840753.0]
["2019-08-09T22:43:15.000000000","2019-08-10T05:43:15.000000000",1133,952.5729]
["2019-08-09T22:43:30.000000000","2019-08-10T05:43:30.000000000",1022,0.05110988]
["2019-08-09T22:43:30.000000000","2019-08-10T05:43:30.000000000",1130,783106118.3805]
["2019-08-09T22:43:45.000000000","2019-08-10T05:43:45.000000000",1021,275.6819]
["2019-08-09T22:43:45.000000000","2019-08-10T05:43:45.000000000",1016,477400.0]
["2019-08-09T22:44:00.000000000","2019-08-10T05:44:00.000000000",1019,27900.15]
["2019-08-09T22:44:00.000000000","2019-08-10T05:44:00.000000000",1018,476635.4]
["2019-08-09T22:44:15.000000000","2019-08-10T05:44:15.000000000",1017,476000.0]
["2019-08-09T22:44:15.000000000","2019-08-10T05:44:15.000000000",1020,2840753.0]
["2019-08-09T22:44:15.000000000","2019-08-10T05:44:15.000000000",1133,952.6271]
["2019-08-09T22:44:30.000000000","2019-08-10T05:44:30.000000000",1022,0.01777735]
["2019-08-09T22:44:30.000000000","2019-08-10T05:44:30.000000000",1130,782753296.8579]
["2019-08-09T22:44:45.000000000","2019-08-10T05:44:45.000000000",1021,275.5908]
["2019-08-09T22:44:45.000000000","2019-08-10T05:44:45.000000000",1016,477800.0]
["2019-08-09T22:45:00.000000000","2019-08-10T05:45:00.000000000",1019,27900.15]
["2019-08-09T22:45:00.000000000","2019-08-10T05:45:00.000000000",1018,476579.2]
["2019-08-09T22:45:15.000000000","2019-08-10T05:45:15.000000000",1017,476000.0]
["2019-08-09T22:45:15.000000000","2019-08-10T05:45:15.000000000",1020,2840753.0]
["2019-08-09T22:45:15.000000000","2019-08-10T05:45:15.000000000",1133,952.5396]
["2019-08-09T22:45:30.000000000","2019-08-10T05:45:30.000000000",1022,0.03333253]
["2019-08-09T22:45:30.000000000","2019-08-10T05:45:30.000000000",1130,783074586.0222]
["2019-08-09T22:45:45.000000000","2019-08-10T05:45:45.000000000",1021,275.622]
["2019-08-09T22:45:45.000000000","2019-08-10T05:45:45.000000000",1016,477800.0]
["2019-08-09T22:46:00.000000000","2019-08-10T05:46:00.000000000",1019,27846.76]
["2019-08-09T22:46:00.000000000","2019-08-10T05:46:00.000000000",1018,476710.39999999997]
["2019-08-09T22:46:15.000000000","2019-08-10T05:46:15.000000000",1017,476000.0]
["2019-08-09T22:46:15.000000000","2019-08-10T05:46:15.000000000",1020,2840753.0]
["2019-08-09T22:46:15.000000000","2019-08-10T05:46:15.000000000",1133,952.7875]
["2019-08-09T22:46:30.000000000","2019-08-10T05:46:30.000000000",1022,0.0]
["2019-08-09T22:46:30.000000000","2019-08-10T05:46:30.000000000",1130,783439622.7827]
["2019-08-09T22:46:45.000000000","2019-08-10T05:46:45.000000000",1021,275.6442]
["2019-08-09T22:46:45.000000000","2019-08-10T05:46:45.000000000",1016,477500.0]
["2019-08-09T22:47:00.000000000","2019-08-10T05:47:00.000000000",1019,27846.76]
["2019-08-09T22:47:00.000000000","2019-08-10T05:47:00.000000000",1018,476668.8]
["2019-08-09T22:47:15.000000000","2019-08-10T05:47:15.000000000",1017,476000.0]
["2019-08-09T22:47:15.000000000","2019-08-10T05:47:15.000000000",1020,2840753.0]
["2019-08-09T22:47:15.000000000","2019-08-10T05:47:15.000000000",1133,952.4438]
["2019-08-09T22:47:30.000000000","2019-08-10T05:47:30.000000000",1022,0.03333253]
["2019-08-09T22:47:30.000000000","2019-08-10T05:47:30.000000000",1130,783358377.2469]
["2019-08-09T22:47:45.000000000","2019-08-10T05:47:45.000000000",1021,275.6508]
["2019-08-09T22:47:45.000000000","2019-08-10T05:47:45.000000000",1016,477500.0]
["2019-08-09T22:48:00.000000000","2019-08-10T05:48:00.000000000",1019,27800.05]
["2019-08-09T22:48:00.000000000","2019-08-10T05:48:00.000000000",1018,476235.4]
["2019-08-09T22:48:15.000000000","2019-08-10T05:48:15.000000000",1017,476000.0]
["2019-08-09T22:48:15.000000000","2019-08-10T05:48:15.000000000",1020,2840753.0]
["2019-08-09T22:48:15.000000000","2019-08-10T05:48:15.000000000",1133,952.1271]
["2019-08-09T22:48:30.000000000","2019-08-10T05:48:30.000000000",1022,0.01777735]
["2019-08-09T22:48:30.000000000","2019-08-10T05:48:30.000000000",1130,782267528.0949]
["2019-08-09T22:48:45.000000000","2019-08-10T05:48:45.000000000",1021,275.3045]
["2019-08-09T22:48:45.000000000","2019-08-10T05:48:45.000000000",1016,477200.0]
["2019-08-09T22:49:00.000000000","2019-08-10T05:49:00.000000000",1019,27800.05]
["2019-08-09T22:49:00.000000000","2019-08-10T05:49:00.000000000",1018,477858.3]
["2019-08-09T22:49:15.000000000","2019-08-10T05:49:15.000000000",1017,476000.0]
["2019-08-09T22:49:15.000000000","2019-08-10T05:49:15.000000000",1020,2840753.0]
["2019-08-09T22:49:15.000000000","2019-08-10T05:49:15.000000000",1133,952.5229]
["2019-08-09T22:49:30.000000000","2019-08-10T05:49:30.000000000",1022,0.0]
["2019-08-09T22:49:30.000000000","2019-08-10T05:49:30.000000000",1130,782462971.9013]
["2019-08-09T22:49:45.000000000","2019-08-10T05:49:45.000000000",1021,275.4576]
["2019-08-09T22:49:45.000000000","2019-08-10T05:49:45.000000000",1016,477300.0]
["2019-08-09T22:50:00.000000000","2019-08-10T05:50:00.000000000",1019,27700.199999999997]
["2019-08-09T22:50:00.000000000","2019-08-10T05:50:00.000000000",1018,477437.5]
["2019-08-09T22:50:15.000000000","2019-08-10T05:50:15.000000000",1017,476000.0]
["2019-08-09T22:50:15.000000000","2019-08-10T05:50:15.000000000",1020,2840753.0]
["2019-08-09T22:50:15.000000000","2019-08-10T05:50:15.000000000",1133,952.7]
["2019-08-09T22:50:30.000000000","2019-08-10T05:50:30.000000000",1022,0.05110988]
["2019-08-09T22:50:30.000000000","2019-08-10T05:50:30.000000000",1130,782393657.5281]
["2019-08-09T22:50:45.000000000","2019-08-10T05:50:45.000000000",1021,275.4311]
["2019-08-09T22:50:45.000000000","2019-08-10T05:50:45.000000000",1016,476100.0]
["2019-08-09T22:51:00.000000000","2019-08-10T05:51:00.000000000",1019,27700.199999999997]
["2019-08-09T22:51:00.000000000","2019-08-10T05:51:00.000000000",1018,476762.5]
["2019-08-09T22:51:15.000000000","2019-08-10T05:51:15.000000000",1017,475733.3]
["2019-08-09T22:51:15.000000000","2019-08-10T05:51:15.000000000",1020,2840753.0]
["2019-08-09T22:51:15.000000000","2019-08-10T05:51:15.000000000",1133,952.7187]
["2019-08-09T22:51:30.000000000","2019-08-10T05:51:30.000000000",1022,0.06666507]
["2019-08-09T22:51:30.000000000","2019-08-10T05:51:30.000000000",1130,780381836.2535]
["2019-08-09T22:51:45.000000000","2019-08-10T05:51:45.000000000",1021,274.7251]
["2019-08-09T22:51:45.000000000","2019-08-10T05:51:45.000000000",1016,476300.0]
["2019-08-09T22:52:00.000000000","2019-08-10T05:52:00.000000000",1019,27700.199999999997]
["2019-08-09T22:52:00.000000000","2019-08-10T05:52:00.000000000",1018,476779.2]
["2019-08-09T22:52:15.000000000","2019-08-10T05:52:15.000000000",1017,474000.0]
["2019-08-09T22:52:15.000000000","2019-08-10T05:52:15.000000000",1020,2840753.0]
["2019-08-09T22:52:15.000000000","2019-08-10T05:52:15.000000000",1133,950.8479]
["2019-08-09T22:52:30.000000000","2019-08-10T05:52:30.000000000",1022,0.03333253]
["2019-08-09T22:52:30.000000000","2019-08-10T05:52:30.000000000",1130,780590063.4484]
["2019-08-09T22:52:45.000000000","2019-08-10T05:52:45.000000000",1021,274.5718]
["2019-08-09T22:52:45.000000000","2019-08-10T05:52:45.000000000",1016,475500.0]
["2019-08-09T22:53:00.000000000","2019-08-10T05:53:00.000000000",1019,27700.199999999997]
["2019-08-09T22:53:00.000000000","2019-08-10T05:53:00.000000000",1018,474122.9]
["2019-08-09T22:53:15.000000000","2019-08-10T05:53:15.000000000",1017,474000.0]
["2019-08-09T22:53:15.000000000","2019-08-10T05:53:15.000000000",1020,2840753.0]
["2019-08-09T22:53:15.000000000","2019-08-10T05:53:15.000000000",1133,948.2479]
["2019-08-09T22:53:30.000000000","2019-08-10T05:53:30.000000000",1022,0.0]
["2019-08-09T22:53:30.000000000","2019-08-10T05:53:30.000000000",1130,779587277.6394]
["2019-08-09T22:53:45.000000000","2019-08-10T05:53:45.000000000",1021,274.3499]
["2019-08-09T22:53:45.000000000","2019-08-10T05:53:45.000000000",1016,475300.0]
["2019-08-09T22:54:00.000000000","2019-08-10T05:54:00.000000000",1019,27700.199999999997]
["2019-08-09T22:54:00.000000000","2019-08-10T05:54:00.000000000",1018,474562.5]
["2019-08-09T22:54:15.000000000","2019-08-10T05:54:15.000000000",1017,474000.0]
["2019-08-09T22:54:15.000000000","2019-08-10T05:54:15.000000000",1020,2840753.0]
["2019-08-09T22:54:15.000000000","2019-08-10T05:54:15.000000000",1133,948.1542]
["2019-08-09T22:54:30.000000000","2019-08-10T05:54:30.000000000",1022,0.0644429]
["2019-08-09T22:54:30.000000000","2019-08-10T05:54:30.000000000",1130,779246671.3547]
["2019-08-09T22:54:45.000000000","2019-08-10T05:54:45.000000000",1021,274.3076]
["2019-08-09T22:54:45.000000000","2019-08-10T05:54:45.000000000",1016,475400.0]
["2019-08-09T22:55:00.000000000","2019-08-10T05:55:00.000000000",1019,27700.199999999997]
["2019-08-09T22:55:00.000000000","2019-08-10T05:55:00.000000000",1018,474006.7]
["2019-08-09T22:55:15.000000000","2019-08-10T05:55:15.000000000",1019,27700.199999999997]
["2019-08-09T22:55:15.000000000","2019-08-10T05:55:15.000000000",1018,475375.0]
["2019-08-09T22:55:30.000000000","2019-08-10T05:55:30.000000000",1017,474000.0]
["2019-08-09T22:55:30.000000000","2019-08-10T05:55:30.000000000",1020,2840753.0]
["2019-08-09T22:55:30.000000000","2019-08-10T05:55:30.000000000",1133,948.5917]
["2019-08-09T22:55:45.000000000","2019-08-10T05:55:45.000000000",1022,0.05110988]
["2019-08-09T22:55:45.000000000","2019-08-10T05:55:45.000000000",1130,779278203.713]
["2019-08-09T22:56:00.000000000","2019-08-10T05:56:00.000000000",1021,274.2588]
["2019-08-09T22:56:00.000000000","2019-08-10T05:56:00.000000000",1016,475500.0]
["2019-08-09T22:56:15.000000000","2019-08-10T05:56:15.000000000",1019,27646.809999999998]
["2019-08-09T22:56:15.000000000","2019-08-10T05:56:15.000000000",1018,474700.0]
["2019-08-09T22:56:30.000000000","2019-08-10T05:56:30.000000000",1017,474000.0]
["2019-08-09T22:56:30.000000000","2019-08-10T05:56:30.000000000",1020,2840753.0]
["2019-08-09T22:56:30.000000000","2019-08-10T05:56:30.000000000",1133,948.2625]
["2019-08-09T22:56:45.000000000","2019-08-10T05:56:45.000000000",1022,0.01777735]
["2019-08-09T22:56:45.000000000","2019-08-10T05:56:45.000000000",1130,779391833.833]
["2019-08-09T22:57:00.000000000","2019-08-10T05:57:00.000000000",1021,274.321]
["2019-08-09T22:57:00.000000000","2019-08-10T05:57:00.000000000",1016,475100.0]
["2019-08-09T22:57:15.000000000","2019-08-10T05:57:15.000000000",1019,27600.100000000002]
["2019-08-09T22:57:15.000000000","2019-08-10T05:57:15.000000000",1018,474539.60000000003]
["2019-08-09T22:57:30.000000000","2019-08-10T05:57:30.000000000",1017,474000.0]
["2019-08-09T22:57:30.000000000","2019-08-10T05:57:30.000000000",1020,2840753.0]
["2019-08-09T22:57:30.000000000","2019-08-10T05:57:30.000000000",1133,948.1688]
["2019-08-09T22:57:45.000000000","2019-08-10T05:57:45.000000000",1022,0.01555518]
["2019-08-09T22:57:45.000000000","2019-08-10T05:57:45.000000000",1130,779101792.9517]
["2019-08-09T22:58:00.000000000","2019-08-10T05:58:00.000000000",1021,274.3832]
["2019-08-09T22:58:00.000000000","2019-08-10T05:58:00.000000000",1016,475800.0]
["2019-08-09T22:58:15.000000000","2019-08-10T05:58:15.000000000",1019,27600.100000000002]
["2019-08-09T22:58:15.000000000","2019-08-10T05:58:15.000000000",1018,476254.2]
["2019-08-09T22:58:30.000000000","2019-08-10T05:58:30.000000000",1017,474000.0]
["2019-08-09T22:58:30.000000000","2019-08-10T05:58:30.000000000",1020,2840753.0]
["2019-08-09T22:58:30.000000000","2019-08-10T05:58:30.000000000",1133,948.8354]
["2019-08-09T22:58:45.000000000","2019-08-10T05:58:45.000000000",1022,0.0355547]
["2019-08-09T22:58:45.000000000","2019-08-10T05:58:45.000000000",1130,779612560.3411]
["2019-08-09T22:59:00.000000000","2019-08-10T05:59:00.000000000",1021,274.3387]
["2019-08-09T22:59:00.000000000","2019-08-10T05:59:00.000000000",1016,475200.0]
["2019-08-09T22:59:15.000000000","2019-08-10T05:59:15.000000000",1019,27600.100000000002]
["2019-08-09T22:59:15.000000000","2019-08-10T05:59:15.000000000",1018,475510.4]
["2019-08-09T22:59:30.000000000","2019-08-10T05:59:30.000000000",1017,474000.0]
["2019-08-09T22:59:30.000000000","2019-08-10T05:59:30.000000000",1020,2840753.0]
["2019-08-09T22:59:30.000000000","2019-08-10T05:59:30.000000000",1133,949.5146]
["2019-08-09T22:59:45.000000000","2019-08-10T05:59:45.000000000",1022,0.0644429]
["2019-08-09T22:59:45.000000000","2019-08-10T05:59:45.000000000",1130,778628523.5019]
["2019-08-09T23:00:00.000000000","2019-08-10T06:00:00.000000000",1021,274.0568]
["2019-08-09T23:00:00.000000000","2019-08-10T06:00:00.000000000",1016,475200.0]
["2019-08-09T23:00:15.000000000","2019-08-10T06:00:15.000000000",1019,27600.100000000002]
["2019-08-09T23:00:15.000000000","2019-08-10T06:00:15.000000000",1018,475525.0]
["2019-08-09T23:00:30.000000000","2019-08-10T06:00:30.000000000",1017,474000.0]
["2019-08-09T23:00:30.000000000","2019-08-10T06:00:30.000000000",1020,2840753.0]
["2019-08-09T23:00:30.000000000","2019-08-10T06:00:30.000000000",1133,949.7062]
["2019-08-09T23:00:45.000000000","2019-08-10T06:00:45.000000000",1022,0.04888771]
["2019-08-09T23:00:45.000000000","2019-08-10T06:00:45.000000000",1130,778729654.3087]
["2019-08-09T23:01:00.000000000","2019-08-10T06:01:00.000000000",1021,274.1234]
["2019-08-09T23:01:00.000000000","2019-08-10T06:01:00.000000000",1016,475300.0]
["2019-08-09T23:01:15.000000000","2019-08-10T06:01:15.000000000",1019,27600.100000000002]
["2019-08-09T23:01:15.000000000","2019-08-10T06:01:15.000000000",1018,475762.5]
["2019-08-09T23:01:30.000000000","2019-08-10T06:01:30.000000000",1017,474000.0]
["2019-08-09T23:01:30.000000000","2019-08-10T06:01:30.000000000",1020,2840753.0]
["2019-08-09T23:01:30.000000000","2019-08-10T06:01:30.000000000",1133,949.8125]
["2019-08-09T23:01:45.000000000","2019-08-10T06:01:45.000000000",1022,0.0355547]
["2019-08-09T23:01:45.000000000","2019-08-10T06:01:45.000000000",1130,779006911.8015]
["2019-08-09T23:02:00.000000000","2019-08-10T06:02:00.000000000",1021,274.2255]
["2019-08-09T23:02:00.000000000","2019-08-10T06:02:00.000000000",1016,475300.0]
["2019-08-09T23:02:15.000000000","2019-08-10T06:02:15.000000000",1019,27500.0]
["2019-08-09T23:02:15.000000000","2019-08-10T06:02:15.000000000",1018,474539.60000000003]
["2019-08-09T23:02:30.000000000","2019-08-10T06:02:30.000000000",1017,474000.0]
["2019-08-09T23:02:30.000000000","2019-08-10T06:02:30.000000000",1020,2840753.0]
["2019-08-09T23:02:30.000000000","2019-08-10T06:02:30.000000000",1133,949.4521]
["2019-08-09T23:02:45.000000000","2019-08-10T06:02:45.000000000",1022,0.0999976]
["2019-08-09T23:02:45.000000000","2019-08-10T06:02:45.000000000",1130,779145824.6232]
["2019-08-09T23:03:00.000000000","2019-08-10T06:03:00.000000000",1021,274.3299]
["2019-08-09T23:03:00.000000000","2019-08-10T06:03:00.000000000",1016,475700.0]
["2019-08-09T23:03:15.000000000","2019-08-10T06:03:15.000000000",1019,27500.0]
["2019-08-09T23:03:15.000000000","2019-08-10T06:03:15.000000000",1018,474393.7]
["2019-08-09T23:03:30.000000000","2019-08-10T06:03:30.000000000",1017,474000.0]
["2019-08-09T23:03:30.000000000","2019-08-10T06:03:30.000000000",1020,2840753.0]
["2019-08-09T23:03:30.000000000","2019-08-10T06:03:30.000000000",1133,948.2854]
["2019-08-09T23:03:45.000000000","2019-08-10T06:03:45.000000000",1022,0.04666555]
["2019-08-09T23:03:45.000000000","2019-08-10T06:03:45.000000000",1130,779486430.9079]
["2019-08-09T23:04:00.000000000","2019-08-10T06:04:00.000000000",1021,274.4609]
["2019-08-09T23:04:00.000000000","2019-08-10T06:04:00.000000000",1016,475900.0]
["2019-08-09T23:04:15.000000000","2019-08-10T06:04:15.000000000",1019,27500.0]
["2019-08-09T23:04:15.000000000","2019-08-10T06:04:15.000000000",1018,476443.8]
["2019-08-09T23:04:30.000000000","2019-08-10T06:04:30.000000000",1017,474000.0]
["2019-08-09T23:04:30.000000000","2019-08-10T06:04:30.000000000",1020,2840753.0]
["2019-08-09T23:04:30.000000000","2019-08-10T06:04:30.000000000",1133,949.0021]
["2019-08-09T23:04:45.000000000","2019-08-10T06:04:45.000000000",1022,0.0]
["2019-08-09T23:04:45.000000000","2019-08-10T06:04:45.000000000",1130,779511713.6096]
["2019-08-09T23:05:00.000000000","2019-08-10T06:05:00.000000000",1021,274.3787]
["2019-08-09T23:05:00.000000000","2019-08-10T06:05:00.000000000",1016,475900.0]
["2019-08-09T23:05:15.000000000","2019-08-10T06:05:15.000000000",1019,27500.0]
["2019-08-09T23:05:15.000000000","2019-08-10T06:05:15.000000000",1018,474822.9]
["2019-08-09T23:05:30.000000000","2019-08-10T06:05:30.000000000",1017,474000.0]
["2019-08-09T23:05:30.000000000","2019-08-10T06:05:30.000000000",1020,2840753.0]
["2019-08-09T23:05:30.000000000","2019-08-10T06:05:30.000000000",1133,948.3304]
["2019-08-09T23:05:45.000000000","2019-08-10T06:05:45.000000000",1022,0.05110988]
["2019-08-09T23:05:45.000000000","2019-08-10T06:05:45.000000000",1130,779618809.9977]
["2019-08-09T23:06:00.000000000","2019-08-10T06:06:00.000000000",1021,274.4964]
["2019-08-09T23:06:00.000000000","2019-08-10T06:06:00.000000000",1016,475900.0]
["2019-08-09T23:06:15.000000000","2019-08-10T06:06:15.000000000",1019,27500.0]
["2019-08-09T23:06:15.000000000","2019-08-10T06:06:15.000000000",1018,474875.0]
["2019-08-09T23:06:30.000000000","2019-08-10T06:06:30.000000000",1017,474000.0]
["2019-08-09T23:06:30.000000000","2019-08-10T06:06:30.000000000",1020,2840753.0]
["2019-08-09T23:06:30.000000000","2019-08-10T06:06:30.000000000",1133,948.4792]
["2019-08-09T23:06:45.000000000","2019-08-10T06:06:45.000000000",1022,0.01555518]
["2019-08-09T23:06:45.000000000","2019-08-10T06:06:45.000000000",1130,779385584.1764]
["2019-08-09T23:07:00.000000000","2019-08-10T06:07:00.000000000",1021,274.3765]
["2019-08-09T23:07:00.000000000","2019-08-10T06:07:00.000000000",1016,475800.0]
["2019-08-09T23:07:15.000000000","2019-08-10T06:07:15.000000000",1019,27500.0]
["2019-08-09T23:07:15.000000000","2019-08-10T06:07:15.000000000",1018,474420.8]
["2019-08-09T23:07:30.000000000","2019-08-10T06:07:30.000000000",1017,474000.0]
["2019-08-09T23:07:30.000000000","2019-08-10T06:07:30.000000000",1020,2840753.0]
["2019-08-09T23:07:30.000000000","2019-08-10T06:07:30.000000000",1133,948.5063]
["2019-08-09T23:07:45.000000000","2019-08-10T06:07:45.000000000",1022,0.0]
["2019-08-09T23:07:45.000000000","2019-08-10T06:07:45.000000000",1130,779662841.6692]
["2019-08-09T23:08:00.000000000","2019-08-10T06:08:00.000000000",1021,274.4608]
["2019-08-09T23:08:00.000000000","2019-08-10T06:08:00.000000000",1016,475800.0]
["2019-08-09T23:08:15.000000000","2019-08-10T06:08:15.000000000",1019,27453.399999999998]
["2019-08-09T23:08:15.000000000","2019-08-10T06:08:15.000000000",1018,474500.0]
["2019-08-09T23:08:30.000000000","2019-08-10T06:08:30.000000000",1017,474000.0]
["2019-08-09T23:08:30.000000000","2019-08-10T06:08:30.000000000",1020,2840753.0]
["2019-08-09T23:08:30.000000000","2019-08-10T06:08:30.000000000",1133,948.5458]
["2019-08-09T23:08:45.000000000","2019-08-10T06:08:45.000000000",1022,0.03333253]
["2019-08-09T23:08:45.000000000","2019-08-10T06:08:45.000000000",1130,780047763.7007]
["2019-08-09T23:09:00.000000000","2019-08-10T06:09:00.000000000",1021,274.5386]
["2019-08-09T23:09:00.000000000","2019-08-10T06:09:00.000000000",1016,476100.0]
["2019-08-09T23:09:15.000000000","2019-08-10T06:09:15.000000000",1019,27400.15]
["2019-08-09T23:09:15.000000000","2019-08-10T06:09:15.000000000",1018,474604.2]
["2019-08-09T23:09:30.000000000","2019-08-10T06:09:30.000000000",1017,474000.0]
["2019-08-09T23:09:30.000000000","2019-08-10T06:09:30.000000000",1020,2840753.0]
["2019-08-09T23:09:30.000000000","2019-08-10T06:09:30.000000000",1133,948.6313]
["2019-08-09T23:09:45.000000000","2019-08-10T06:09:45.000000000",1022,0.04888771]
["2019-08-09T23:09:45.000000000","2019-08-10T06:09:45.000000000",1130,779965665.939]
["2019-08-09T23:10:00.000000000","2019-08-10T06:10:00.000000000",1021,274.5897]
["2019-08-09T23:10:00.000000000","2019-08-10T06:10:00.000000000",1016,476000.0]
["2019-08-09T23:10:15.000000000","2019-08-10T06:10:15.000000000",1019,27400.15]
["2019-08-09T23:10:15.000000000","2019-08-10T06:10:15.000000000",1018,474831.2]
["2019-08-09T23:10:30.000000000","2019-08-10T06:10:30.000000000",1017,474000.0]
["2019-08-09T23:10:30.000000000","2019-08-10T06:10:30.000000000",1020,2840753.0]
["2019-08-09T23:10:30.000000000","2019-08-10T06:10:30.000000000",1133,948.8729]
["2019-08-09T23:10:45.000000000","2019-08-10T06:10:45.000000000",1022,0.0]
["2019-08-09T23:10:45.000000000","2019-08-10T06:10:45.000000000",1130,780142360.7756]
["2019-08-09T23:11:00.000000000","2019-08-10T06:11:00.000000000",1021,274.6252]
["2019-08-09T23:11:00.000000000","2019-08-10T06:11:00.000000000",1016,475900.0]
["2019-08-09T23:11:15.000000000","2019-08-10T06:11:15.000000000",1019,27400.15]
["2019-08-09T23:11:15.000000000","2019-08-10T06:11:15.000000000",1018,474772.89999999997]
["2019-08-09T23:11:30.000000000","2019-08-10T06:11:30.000000000",1017,474000.0]
["2019-08-09T23:11:30.000000000","2019-08-10T06:11:30.000000000",1020,2840753.0]
["2019-08-09T23:11:30.000000000","2019-08-10T06:11:30.000000000",1133,948.85]
["2019-08-09T23:11:45.000000000","2019-08-10T06:11:45.000000000",1022,0.0]
["2019-08-09T23:11:45.000000000","2019-08-10T06:11:45.000000000",1130,779971915.5956]
["2019-08-09T23:12:00.000000000","2019-08-10T06:12:00.000000000",1021,274.5443]
["2019-08-09T23:12:00.000000000","2019-08-10T06:12:00.000000000",1130,779912543.8579]
["2019-08-09T23:12:15.000000000","2019-08-10T06:12:15.000000000",1021,274.4942]
["2019-08-09T23:12:15.000000000","2019-08-10T06:12:15.000000000",1016,475700.0]
["2019-08-09T23:12:30.000000000","2019-08-10T06:12:30.000000000",1019,27400.15]
["2019-08-09T23:12:30.000000000","2019-08-10T06:12:30.000000000",1018,474702.1]
["2019-08-09T23:12:45.000000000","2019-08-10T06:12:45.000000000",1017,474000.0]
["2019-08-09T23:12:45.000000000","2019-08-10T06:12:45.000000000",1020,2840753.0]
["2019-08-09T23:12:45.000000000","2019-08-10T06:12:45.000000000",1133,950.3458]
["2019-08-09T23:13:00.000000000","2019-08-10T06:13:00.000000000",1022,0.0]
["2019-08-09T23:13:00.000000000","2019-08-10T06:13:00.000000000",1130,780047763.7007]
["2019-08-09T23:13:15.000000000","2019-08-10T06:13:15.000000000",1021,274.5563]
["2019-08-09T23:13:15.000000000","2019-08-10T06:13:15.000000000",1016,476000.0]
["2019-08-09T23:13:30.000000000","2019-08-10T06:13:30.000000000",1019,27400.15]
["2019-08-09T23:13:30.000000000","2019-08-10T06:13:30.000000000",1018,476864.6]
["2019-08-09T23:13:45.000000000","2019-08-10T06:13:45.000000000",1017,474000.0]
["2019-08-09T23:13:45.000000000","2019-08-10T06:13:45.000000000",1020,2840753.0]
["2019-08-09T23:13:45.000000000","2019-08-10T06:13:45.000000000",1133,951.0438]
["2019-08-09T23:14:00.000000000","2019-08-10T06:14:00.000000000",1022,0.01904716]
["2019-08-09T23:14:00.000000000","2019-08-10T06:14:00.000000000",1133,950.9955]
["2019-08-09T23:14:15.000000000","2019-08-10T06:14:15.000000000",1022,0.03333253]
["2019-08-09T23:14:15.000000000","2019-08-10T06:14:15.000000000",1130,780331554.9254]
["2019-08-09T23:14:30.000000000","2019-08-10T06:14:30.000000000",1021,274.7273]
["2019-08-09T23:14:30.000000000","2019-08-10T06:14:30.000000000",1016,476300.0]
["2019-08-09T23:14:45.000000000","2019-08-10T06:14:45.000000000",1019,27346.76]
["2019-08-09T23:14:45.000000000","2019-08-10T06:14:45.000000000",1018,476993.7]
["2019-08-09T23:15:00.000000000","2019-08-10T06:15:00.000000000",1017,475733.3]
["2019-08-09T23:15:00.000000000","2019-08-10T06:15:00.000000000",1020,2840753.0]
["2019-08-09T23:15:00.000000000","2019-08-10T06:15:00.000000000",1133,952.9646]
["2019-08-09T23:15:15.000000000","2019-08-10T06:15:15.000000000",1022,0.05110988]
["2019-08-09T23:15:15.000000000","2019-08-10T06:15:15.000000000",1130,780804540.2999]
["2019-08-09T23:15:30.000000000","2019-08-10T06:15:30.000000000",1021,274.7695]
["2019-08-09T23:15:30.000000000","2019-08-10T06:15:30.000000000",1016,476200.0]
["2019-08-09T23:15:45.000000000","2019-08-10T06:15:45.000000000",1019,27300.05]
["2019-08-09T23:15:45.000000000","2019-08-10T06:15:45.000000000",1018,477233.3]
["2019-08-09T23:16:00.000000000","2019-08-10T06:16:00.000000000",1017,474000.0]
["2019-08-09T23:16:00.000000000","2019-08-10T06:16:00.000000000",1020,2840753.0]
["2019-08-09T23:16:00.000000000","2019-08-10T06:16:00.000000000",1133,951.3417]
["2019-08-09T23:16:15.000000000","2019-08-10T06:16:15.000000000",1022,0.04666555]
["2019-08-09T23:16:15.000000000","2019-08-10T06:16:15.000000000",1130,780671877.1348]
["2019-08-09T23:16:30.000000000","2019-08-10T06:16:30.000000000",1021,274.8583]
["2019-08-09T23:16:30.000000000","2019-08-10T06:16:30.000000000",1016,476300.0]
["2019-08-09T23:16:45.000000000","2019-08-10T06:16:45.000000000",1019,27300.05]
["2019-08-09T23:16:45.000000000","2019-08-10T06:16:45.000000000",1018,477077.1]
["2019-08-09T23:17:00.000000000","2019-08-10T06:17:00.000000000",1017,474000.0]
["2019-08-09T23:17:00.000000000","2019-08-10T06:17:00.000000000",1020,2840753.0]
["2019-08-09T23:17:00.000000000","2019-08-10T06:17:00.000000000",1133,951.0375]
["2019-08-09T23:17:15.000000000","2019-08-10T06:17:15.000000000",1022,0.03333253]
["2019-08-09T23:17:15.000000000","2019-08-10T06:17:15.000000000",1130,780426152.0003]
["2019-08-09T23:17:30.000000000","2019-08-10T06:17:30.000000000",1021,274.6895]
["2019-08-09T23:17:30.000000000","2019-08-10T06:17:30.000000000",1016,476200.0]
["2019-08-09T23:17:45.000000000","2019-08-10T06:17:45.000000000",1019,27300.05]
["2019-08-09T23:17:45.000000000","2019-08-10T06:17:45.000000000",1018,477112.5]
["2019-08-09T23:18:00.000000000","2019-08-10T06:18:00.000000000",1017,476000.0]
["2019-08-09T23:18:00.000000000","2019-08-10T06:18:00.000000000",1020,2840753.0]
["2019-08-09T23:18:00.000000000","2019-08-10T06:18:00.000000000",1133,953.3146]
["2019-08-09T23:18:15.000000000","2019-08-10T06:18:15.000000000",1022,0.04888771]
["2019-08-09T23:18:15.000000000","2019-08-10T06:18:15.000000000",1130,780627845.4633]
["2019-08-09T23:18:30.000000000","2019-08-10T06:18:30.000000000",1021,274.8938]
["2019-08-09T23:18:30.000000000","2019-08-10T06:18:30.000000000",1016,476300.0]
["2019-08-09T23:18:45.000000000","2019-08-10T06:18:45.000000000",1019,27300.05]
["2019-08-09T23:18:45.000000000","2019-08-10T06:18:45.000000000",1018,477333.3]
["2019-08-09T23:19:00.000000000","2019-08-10T06:19:00.000000000",1017,474266.7]
["2019-08-09T23:19:00.000000000","2019-08-10T06:19:00.000000000",1020,2840753.0]
["2019-08-09T23:19:00.000000000","2019-08-10T06:19:00.000000000",1133,951.5959]
["2019-08-09T23:19:15.000000000","2019-08-10T06:19:15.000000000",1022,0.03333253]
["2019-08-09T23:19:15.000000000","2019-08-10T06:19:15.000000000",1130,780835788.5829]
["2019-08-09T23:19:30.000000000","2019-08-10T06:19:30.000000000",1021,274.7916]
["2019-08-09T23:19:30.000000000","2019-08-10T06:19:30.000000000",1016,476200.0]
["2019-08-09T23:19:45.000000000","2019-08-10T06:19:45.000000000",1019,27300.05]
["2019-08-09T23:19:45.000000000","2019-08-10T06:19:45.000000000",1018,477347.89999999997]
["2019-08-09T23:20:00.000000000","2019-08-10T06:20:00.000000000",1017,474266.7]
["2019-08-09T23:20:00.000000000","2019-08-10T06:20:00.000000000",1020,2840753.0]
["2019-08-09T23:20:00.000000000","2019-08-10T06:20:00.000000000",1133,951.6271]
["2019-08-09T23:20:15.000000000","2019-08-10T06:20:15.000000000",1022,0.03333253]
["2019-08-09T23:20:15.000000000","2019-08-10T06:20:15.000000000",1130,781044299.8531]
["2019-08-09T23:20:30.000000000","2019-08-10T06:20:30.000000000",1021,274.8871]
["2019-08-09T23:20:30.000000000","2019-08-10T06:20:30.000000000",1016,476500.0]
["2019-08-09T23:20:45.000000000","2019-08-10T06:20:45.000000000",1019,27300.05]
["2019-08-09T23:20:45.000000000","2019-08-10T06:20:45.000000000",1018,477510.4]
["2019-08-09T23:21:00.000000000","2019-08-10T06:21:00.000000000",1017,476000.0]
["2019-08-09T23:21:00.000000000","2019-08-10T06:21:00.000000000",1020,2840753.0]
["2019-08-09T23:21:00.000000000","2019-08-10T06:21:00.000000000",1133,953.6063]
["2019-08-09T23:21:15.000000000","2019-08-10T06:21:15.000000000",1022,0.01777735]
["2019-08-09T23:21:15.000000000","2019-08-10T06:21:15.000000000",1130,780861355.3599]
["2019-08-09T23:21:30.000000000","2019-08-10T06:21:30.000000000",1021,274.9249]
["2019-08-09T23:21:30.000000000","2019-08-10T06:21:30.000000000",1016,476700.0]
["2019-08-09T23:21:45.000000000","2019-08-10T06:21:45.000000000",1019,27300.05]
["2019-08-09T23:21:45.000000000","2019-08-10T06:21:45.000000000",1018,477600.0]
["2019-08-09T23:22:00.000000000","2019-08-10T06:22:00.000000000",1017,476000.0]
["2019-08-09T23:22:00.000000000","2019-08-10T06:22:00.000000000",1020,2840753.0]
["2019-08-09T23:22:00.000000000","2019-08-10T06:22:00.000000000",1133,953.7625]
["2019-08-09T23:22:15.000000000","2019-08-10T06:22:15.000000000",1022,0.01555518]
["2019-08-09T23:22:15.000000000","2019-08-10T06:22:15.000000000",1130,781233209.9276]
["2019-08-09T23:22:30.000000000","2019-08-10T06:22:30.000000000",1021,274.9715]
["2019-08-09T23:22:30.000000000","2019-08-10T06:22:30.000000000",1016,476700.0]
["2019-08-09T23:22:45.000000000","2019-08-10T06:22:45.000000000",1019,27300.05]
["2019-08-09T23:22:45.000000000","2019-08-10T06:22:45.000000000",1018,477827.1]
["2019-08-09T23:23:00.000000000","2019-08-10T06:23:00.000000000",1017,476000.0]
["2019-08-09T23:23:00.000000000","2019-08-10T06:23:00.000000000",1020,2840753.0]
["2019-08-09T23:23:00.000000000","2019-08-10T06:23:00.000000000",1133,953.7062]
["2019-08-09T23:23:15.000000000","2019-08-10T06:23:15.000000000",1022,0.03333253]
["2019-08-09T23:23:15.000000000","2019-08-10T06:23:15.000000000",1130,781277241.5991]
["2019-08-09T23:23:30.000000000","2019-08-10T06:23:30.000000000",1021,275.0424]
["2019-08-09T23:23:30.000000000","2019-08-10T06:23:30.000000000",1016,476600.0]
["2019-08-09T23:23:45.000000000","2019-08-10T06:23:45.000000000",1019,27253.45]
["2019-08-09T23:23:45.000000000","2019-08-10T06:23:45.000000000",1018,477633.30000000005]
["2019-08-09T23:24:00.000000000","2019-08-10T06:24:00.000000000",1017,476000.0]
["2019-08-09T23:24:00.000000000","2019-08-10T06:24:00.000000000",1020,2840753.0]
["2019-08-09T23:24:00.000000000","2019-08-10T06:24:00.000000000",1133,953.7625]
["2019-08-09T23:24:15.000000000","2019-08-10T06:24:15.000000000",1022,0.0355547]
["2019-08-09T23:24:15.000000000","2019-08-10T06:24:15.000000000",1130,781296274.6442]
["2019-08-09T23:24:30.000000000","2019-08-10T06:24:30.000000000",1021,275.0359]
["2019-08-09T23:24:30.000000000","2019-08-10T06:24:30.000000000",1016,476400.0]
["2019-08-09T23:24:45.000000000","2019-08-10T06:24:45.000000000",1019,27200.199999999997]
["2019-08-09T23:24:45.000000000","2019-08-10T06:24:45.000000000",1018,477629.5]
["2019-08-09T23:25:00.000000000","2019-08-10T06:25:00.000000000",1017,476000.0]
["2019-08-09T23:25:00.000000000","2019-08-10T06:25:00.000000000",1020,2840753.0]
["2019-08-09T23:25:00.000000000","2019-08-10T06:25:00.000000000",1133,953.6104]
["2019-08-09T23:25:15.000000000","2019-08-10T06:25:15.000000000",1022,0.03333253]
["2019-08-09T23:25:15.000000000","2019-08-10T06:25:15.000000000",1130,781088331.5246]
["2019-08-09T23:25:30.000000000","2019-08-10T06:25:30.000000000",1021,275.0292]
["2019-08-09T23:25:30.000000000","2019-08-10T06:25:30.000000000",1016,476800.0]
["2019-08-09T23:25:45.000000000","2019-08-10T06:25:45.000000000",1019,27200.199999999997]
["2019-08-09T23:25:45.000000000","2019-08-10T06:25:45.000000000",1018,477795.8]
["2019-08-09T23:26:00.000000000","2019-08-10T06:26:00.000000000",1017,476000.0]
["2019-08-09T23:26:00.000000000","2019-08-10T06:26:00.000000000",1020,2840753.0]
["2019-08-09T23:26:00.000000000","2019-08-10T06:26:00.000000000",1133,953.7667]
["2019-08-09T23:26:15.000000000","2019-08-10T06:26:15.000000000",1022,0.01555518]
["2019-08-09T23:26:15.000000000","2019-08-10T06:26:15.000000000",1130,781365589.0174]
["2019-08-09T23:26:30.000000000","2019-08-10T06:26:30.000000000",1021,274.9892]
["2019-08-09T23:26:30.000000000","2019-08-10T06:26:30.000000000",1016,476400.0]
["2019-08-09T23:26:45.000000000","2019-08-10T06:26:45.000000000",1019,27300.05]
["2019-08-09T23:26:45.000000000","2019-08-10T06:26:45.000000000",1018,477443.8]
["2019-08-09T23:27:00.000000000","2019-08-10T06:27:00.000000000",1017,476000.0]
["2019-08-09T23:27:00.000000000","2019-08-10T06:27:00.000000000",1020,2840753.0]
["2019-08-09T23:27:00.000000000","2019-08-10T06:27:00.000000000",1133,953.8312]
["2019-08-09T23:27:15.000000000","2019-08-10T06:27:15.000000000",1022,0.01555518]
["2019-08-09T23:27:15.000000000","2019-08-10T06:27:15.000000000",1130,781416438.4961]
["2019-08-09T23:27:30.000000000","2019-08-10T06:27:30.000000000",1021,275.0758]
["2019-08-09T23:27:30.000000000","2019-08-10T06:27:30.000000000",1016,476500.0]
["2019-08-09T23:27:45.000000000","2019-08-10T06:27:45.000000000",1019,27200.199999999997]
["2019-08-09T23:27:45.000000000","2019-08-10T06:27:45.000000000",1018,477791.7]
["2019-08-09T23:28:00.000000000","2019-08-10T06:28:00.000000000",1017,476000.0]
["2019-08-09T23:28:00.000000000","2019-08-10T06:28:00.000000000",1020,2840753.0]
["2019-08-09T23:28:00.000000000","2019-08-10T06:28:00.000000000",1133,953.875]
["2019-08-09T23:28:15.000000000","2019-08-10T06:28:15.000000000",1022,0.03333253]
["2019-08-09T23:28:15.000000000","2019-08-10T06:28:15.000000000",1130,781592565.1821]
["2019-08-09T23:28:30.000000000","2019-08-10T06:28:30.000000000",1021,275.0758]
["2019-08-09T23:28:30.000000000","2019-08-10T06:28:30.000000000",1016,476800.0]
["2019-08-09T23:28:45.000000000","2019-08-10T06:28:45.000000000",1019,27200.199999999997]
["2019-08-09T23:28:45.000000000","2019-08-10T06:28:45.000000000",1018,477808.3]
["2019-08-09T23:29:00.000000000","2019-08-10T06:29:00.000000000",1017,476000.0]
["2019-08-09T23:29:00.000000000","2019-08-10T06:29:00.000000000",1020,2840753.0]
["2019-08-09T23:29:00.000000000","2019-08-10T06:29:00.000000000",1133,953.9241]
["2019-08-09T23:29:15.000000000","2019-08-10T06:29:15.000000000",1022,0.0644429]
["2019-08-09T23:29:15.000000000","2019-08-10T06:29:15.000000000",1130,781782043.4072]
["2019-08-09T23:29:30.000000000","2019-08-10T06:29:30.000000000",1021,275.2668]
["2019-08-09T23:29:30.000000000","2019-08-10T06:29:30.000000000",1016,477300.0]
["2019-08-09T23:29:45.000000000","2019-08-10T06:29:45.000000000",1019,27200.199999999997]
["2019-08-09T23:29:45.000000000","2019-08-10T06:29:45.000000000",1018,477397.89999999997]
["2019-08-09T23:30:00.000000000","2019-08-10T06:30:00.000000000",1017,476000.0]
["2019-08-09T23:30:00.000000000","2019-08-10T06:30:00.000000000",1020,2840753.0]
["2019-08-09T23:30:00.000000000","2019-08-10T06:30:00.000000000",1133,952.5542]
["2019-08-09T23:30:15.000000000","2019-08-10T06:30:15.000000000",1022,0.03333253]
["2019-08-09T23:30:15.000000000","2019-08-10T06:30:15.000000000",1130,781989986.5268]
["2019-08-09T23:30:30.000000000","2019-08-10T06:30:30.000000000",1021,275.2912]
["2019-08-09T23:30:30.000000000","2019-08-10T06:30:30.000000000",1016,477300.0]
["2019-08-09T23:30:45.000000000","2019-08-10T06:30:45.000000000",1019,27200.199999999997]
["2019-08-09T23:30:45.000000000","2019-08-10T06:30:45.000000000",1018,476327.1]
["2019-08-09T23:31:00.000000000","2019-08-10T06:31:00.000000000",1017,476000.0]
["2019-08-09T23:31:00.000000000","2019-08-10T06:31:00.000000000",1020,2840753.0]
["2019-08-09T23:31:00.000000000","2019-08-10T06:31:00.000000000",1133,952.3208]
["2019-08-09T23:31:15.000000000","2019-08-10T06:31:15.000000000",1022,0.03333253]
["2019-08-09T23:31:15.000000000","2019-08-10T06:31:15.000000000",1130,782393941.6034]
["2019-08-09T23:31:30.000000000","2019-08-10T06:31:30.000000000",1021,275.36]
["2019-08-09T23:31:30.000000000","2019-08-10T06:31:30.000000000",1016,477400.0]
["2019-08-09T23:31:45.000000000","2019-08-10T06:31:45.000000000",1019,27100.100000000002]
["2019-08-09T23:31:45.000000000","2019-08-10T06:31:45.000000000",1018,476568.8]
["2019-08-09T23:32:00.000000000","2019-08-10T06:32:00.000000000",1017,476000.0]
["2019-08-09T23:32:00.000000000","2019-08-10T06:32:00.000000000",1020,2840753.0]
["2019-08-09T23:32:00.000000000","2019-08-10T06:32:00.000000000",1133,952.4562]
["2019-08-09T23:32:15.000000000","2019-08-10T06:32:15.000000000",1022,0.0]
["2019-08-09T23:32:15.000000000","2019-08-10T06:32:15.000000000",1130,782412690.5732]
["2019-08-09T23:32:30.000000000","2019-08-10T06:32:30.000000000",1021,275.4422]
["2019-08-09T23:32:30.000000000","2019-08-10T06:32:30.000000000",1016,477500.0]
["2019-08-09T23:32:45.000000000","2019-08-10T06:32:45.000000000",1019,27100.100000000002]
["2019-08-09T23:32:45.000000000","2019-08-10T06:32:45.000000000",1018,476472.89999999997]
["2019-08-09T23:33:00.000000000","2019-08-10T06:33:00.000000000",1017,476000.0]
["2019-08-09T23:33:00.000000000","2019-08-10T06:33:00.000000000",1020,2840753.0]
["2019-08-09T23:33:00.000000000","2019-08-10T06:33:00.000000000",1133,952.6125]
["2019-08-09T23:33:15.000000000","2019-08-10T06:33:15.000000000",1022,0.0]
["2019-08-09T23:33:15.000000000","2019-08-10T06:33:15.000000000",1130,782702731.4545]
["2019-08-09T23:33:30.000000000","2019-08-10T06:33:30.000000000",1021,275.5931]
["2019-08-09T23:33:30.000000000","2019-08-10T06:33:30.000000000",1016,477600.0]
["2019-08-09T23:33:45.000000000","2019-08-10T06:33:45.000000000",1019,27100.100000000002]
["2019-08-09T23:33:45.000000000","2019-08-10T06:33:45.000000000",1018,476781.3]
["2019-08-09T23:34:00.000000000","2019-08-10T06:34:00.000000000",1017,476000.0]
["2019-08-09T23:34:00.000000000","2019-08-10T06:34:00.000000000",1020,2840753.0]
["2019-08-09T23:34:00.000000000","2019-08-10T06:34:00.000000000",1133,952.6437]
["2019-08-09T23:34:15.000000000","2019-08-10T06:34:15.000000000",1022,0.03333253]
["2019-08-09T23:34:15.000000000","2019-08-10T06:34:15.000000000",1130,782696481.7979]
["2019-08-09T23:34:30.000000000","2019-08-10T06:34:30.000000000",1021,275.4887]
["2019-08-09T23:34:30.000000000","2019-08-10T06:34:30.000000000",1016,477700.0]
["2019-08-09T23:34:45.000000000","2019-08-10T06:34:45.000000000",1019,27100.100000000002]
["2019-08-09T23:34:45.000000000","2019-08-10T06:34:45.000000000",1018,476595.8]
["2019-08-09T23:35:00.000000000","2019-08-10T06:35:00.000000000",1017,476000.0]
["2019-08-09T23:35:00.000000000","2019-08-10T06:35:00.000000000",1020,2840753.0]
["2019-08-09T23:35:00.000000000","2019-08-10T06:35:00.000000000",1133,952.6771]
["2019-08-09T23:35:15.000000000","2019-08-10T06:35:15.000000000",1022,0.03809432]
["2019-08-09T23:35:15.000000000","2019-08-10T06:35:15.000000000",1133,952.6696]
["2019-08-09T23:35:30.000000000","2019-08-10T06:35:30.000000000",1022,0.03111036]
["2019-08-09T23:35:30.000000000","2019-08-10T06:35:30.000000000",1130,782891925.6043]
["2019-08-09T23:35:45.000000000","2019-08-10T06:35:45.000000000",1021,275.642]
["2019-08-09T23:35:45.000000000","2019-08-10T06:35:45.000000000",1016,477700.0]
["2019-08-09T23:36:00.000000000","2019-08-10T06:36:00.000000000",1019,27100.100000000002]
["2019-08-09T23:36:00.000000000","2019-08-10T06:36:00.000000000",1018,476585.39999999997]
["2019-08-09T23:36:15.000000000","2019-08-10T06:36:15.000000000",1017,476000.0]
["2019-08-09T23:36:15.000000000","2019-08-10T06:36:15.000000000",1020,2840753.0]
["2019-08-09T23:36:15.000000000","2019-08-10T06:36:15.000000000",1133,952.5708]
["2019-08-09T23:36:30.000000000","2019-08-10T06:36:30.000000000",1022,0.0]
["2019-08-09T23:36:30.000000000","2019-08-10T06:36:30.000000000",1130,782974023.366]
["2019-08-09T23:36:45.000000000","2019-08-10T06:36:45.000000000",1021,275.5199]
["2019-08-09T23:36:45.000000000","2019-08-10T06:36:45.000000000",1016,477400.0]
["2019-08-09T23:37:00.000000000","2019-08-10T06:37:00.000000000",1019,27100.100000000002]
["2019-08-09T23:37:00.000000000","2019-08-10T06:37:00.000000000",1018,476585.39999999997]
["2019-08-09T23:37:15.000000000","2019-08-10T06:37:15.000000000",1017,476000.0]
["2019-08-09T23:37:15.000000000","2019-08-10T06:37:15.000000000",1020,2840753.0]
["2019-08-09T23:37:15.000000000","2019-08-10T06:37:15.000000000",1133,952.6167]
["2019-08-09T23:37:30.000000000","2019-08-10T06:37:30.000000000",1022,0.03333253]
["2019-08-09T23:37:30.000000000","2019-08-10T06:37:30.000000000",1130,782803578.186]
["2019-08-09T23:37:45.000000000","2019-08-10T06:37:45.000000000",1021,275.5531]
["2019-08-09T23:37:45.000000000","2019-08-10T06:37:45.000000000",1016,477500.0]
["2019-08-09T23:38:00.000000000","2019-08-10T06:38:00.000000000",1019,27100.100000000002]
["2019-08-09T23:38:00.000000000","2019-08-10T06:38:00.000000000",1018,476616.69999999995]
["2019-08-09T23:38:15.000000000","2019-08-10T06:38:15.000000000",1017,476000.0]
["2019-08-09T23:38:15.000000000","2019-08-10T06:38:15.000000000",1020,2840753.0]
["2019-08-09T23:38:15.000000000","2019-08-10T06:38:15.000000000",1133,952.6938]
["2019-08-09T23:38:30.000000000","2019-08-10T06:38:30.000000000",1022,0.0]
["2019-08-09T23:38:30.000000000","2019-08-10T06:38:30.000000000",1130,782601884.723]
["2019-08-09T23:38:45.000000000","2019-08-10T06:38:45.000000000",1021,275.4555]
["2019-08-09T00:00:00.000000000","2019-08-09T07:00:00.000000000",1019,24100.100000000002]
["2019-08-09T00:00:00.000000000","2019-08-09T07:00:00.000000000",1018,479575.0]
["2019-08-09T00:00:15.000000000","2019-08-09T07:00:15.000000000",1017,478000.0]
["2019-08-09T00:00:15.000000000","2019-08-09T07:00:15.000000000",1020,2839214.0]
["2019-08-09T00:00:15.000000000","2019-08-09T07:00:15.000000000",1133,957.3271]
["2019-08-09T00:00:30.000000000","2019-08-09T07:00:30.000000000",1022,0.03111036]
["2019-08-09T00:00:30.000000000","2019-08-09T07:00:30.000000000",1130,783904714.0288]
["2019-08-09T00:00:45.000000000","2019-08-09T07:00:45.000000000",1021,276.1148]
["2019-08-09T00:00:45.000000000","2019-08-09T07:00:45.000000000",1016,478500.0]
["2019-08-09T00:01:00.000000000","2019-08-09T07:01:00.000000000",1019,24100.100000000002]
["2019-08-09T00:01:00.000000000","2019-08-09T07:01:00.000000000",1018,479475.0]
["2019-08-09T00:01:15.000000000","2019-08-09T07:01:15.000000000",1017,478000.0]
["2019-08-09T00:01:15.000000000","2019-08-09T07:01:15.000000000",1020,2839214.0]
["2019-08-09T00:01:15.000000000","2019-08-09T07:01:15.000000000",1133,957.4771]
["2019-08-09T00:01:30.000000000","2019-08-09T07:01:30.000000000",1022,0.04888771]
["2019-08-09T00:01:30.000000000","2019-08-09T07:01:30.000000000",1130,784346211.8058]
["2019-08-09T00:01:45.000000000","2019-08-09T07:01:45.000000000",1021,276.2058]
["2019-08-09T00:01:45.000000000","2019-08-09T07:01:45.000000000",1016,478800.0]
["2019-08-09T00:02:00.000000000","2019-08-09T07:02:00.000000000",1019,24046.71]
["2019-08-09T00:02:00.000000000","2019-08-09T07:02:00.000000000",1018,479464.60000000003]
["2019-08-09T00:02:15.000000000","2019-08-09T07:02:15.000000000",1017,478000.0]
["2019-08-09T00:02:15.000000000","2019-08-09T07:02:15.000000000",1020,2839214.0]
["2019-08-09T00:02:15.000000000","2019-08-09T07:02:15.000000000",1133,957.4292]
["2019-08-09T00:02:30.000000000","2019-08-09T07:02:30.000000000",1022,0.0355547]
["2019-08-09T00:02:30.000000000","2019-08-09T07:02:30.000000000",1130,784232643.2458]
["2019-08-09T00:02:45.000000000","2019-08-09T07:02:45.000000000",1021,276.3057]
["2019-08-09T00:02:45.000000000","2019-08-09T07:02:45.000000000",1016,478300.0]
["2019-08-09T00:03:00.000000000","2019-08-09T07:03:00.000000000",1019,24000.0]
["2019-08-09T00:03:00.000000000","2019-08-09T07:03:00.000000000",1018,479654.0]
["2019-08-09T00:03:15.000000000","2019-08-09T07:03:15.000000000",1019,24000.0]
["2019-08-09T00:03:15.000000000","2019-08-09T07:03:15.000000000",1018,479710.39999999997]
["2019-08-09T00:03:30.000000000","2019-08-09T07:03:30.000000000",1017,478000.0]
["2019-08-09T00:03:30.000000000","2019-08-09T07:03:30.000000000",1020,2839214.0]
["2019-08-09T00:03:30.000000000","2019-08-09T07:03:30.000000000",1133,957.8104]
["2019-08-09T00:03:45.000000000","2019-08-09T07:03:45.000000000",1022,0.0355547]
["2019-08-09T00:03:45.000000000","2019-08-09T07:03:45.000000000",1130,785146586.2324]
["2019-08-09T00:04:00.000000000","2019-08-09T07:04:00.000000000",1021,276.4722]
["2019-08-09T00:04:00.000000000","2019-08-09T07:04:00.000000000",1016,478900.0]
["2019-08-09T00:04:15.000000000","2019-08-09T07:04:15.000000000",1019,24000.0]
["2019-08-09T00:04:15.000000000","2019-08-09T07:04:15.000000000",1018,479545.8]
["2019-08-09T00:04:30.000000000","2019-08-09T07:04:30.000000000",1017,478000.0]
["2019-08-09T00:04:30.000000000","2019-08-09T07:04:30.000000000",1020,2839214.0]
["2019-08-09T00:04:30.000000000","2019-08-09T07:04:30.000000000",1133,957.5063]
["2019-08-09T00:04:45.000000000","2019-08-09T07:04:45.000000000",1022,0.01777735]
["2019-08-09T00:04:45.000000000","2019-08-09T07:04:45.000000000",1130,784270404.792]
["2019-08-09T00:05:00.000000000","2019-08-09T07:05:00.000000000",1021,276.2546]
["2019-08-09T00:05:00.000000000","2019-08-09T07:05:00.000000000",1016,478700.0]
["2019-08-09T00:05:15.000000000","2019-08-09T07:05:15.000000000",1019,23900.15]
["2019-08-09T00:05:15.000000000","2019-08-09T07:05:15.000000000",1018,479512.5]
["2019-08-09T00:05:30.000000000","2019-08-09T07:05:30.000000000",1017,478000.0]
["2019-08-09T00:05:30.000000000","2019-08-09T07:05:30.000000000",1020,2839214.0]
["2019-08-09T00:05:30.000000000","2019-08-09T07:05:30.000000000",1133,957.7354]
["2019-08-09T00:05:45.000000000","2019-08-09T07:05:45.000000000",1022,0.01555518]
["2019-08-09T00:05:45.000000000","2019-08-09T07:05:45.000000000",1130,784793671.9322]
["2019-08-09T00:06:00.000000000","2019-08-09T07:06:00.000000000",1021,276.348]
["2019-08-09T00:06:00.000000000","2019-08-09T07:06:00.000000000",1016,478700.0]
["2019-08-09T00:06:15.000000000","2019-08-09T07:06:15.000000000",1019,23900.15]
["2019-08-09T00:06:15.000000000","2019-08-09T07:06:15.000000000",1018,479497.9]
["2019-08-09T00:06:30.000000000","2019-08-09T07:06:30.000000000",1017,478000.0]
["2019-08-09T00:06:30.000000000","2019-08-09T07:06:30.000000000",1020,2839214.0]
["2019-08-09T00:06:30.000000000","2019-08-09T07:06:30.000000000",1133,957.5313]
["2019-08-09T00:06:45.000000000","2019-08-09T07:06:45.000000000",1022,0.0355547]
["2019-08-09T00:06:45.000000000","2019-08-09T07:06:45.000000000",1130,784478519.1782]
["2019-08-09T00:07:00.000000000","2019-08-09T07:07:00.000000000",1021,276.3301]
["2019-08-09T00:07:00.000000000","2019-08-09T07:07:00.000000000",1016,478800.0]
["2019-08-09T00:07:15.000000000","2019-08-09T07:07:15.000000000",1019,23900.15]
["2019-08-09T00:07:15.000000000","2019-08-09T07:07:15.000000000",1018,479547.9]
["2019-08-09T00:07:30.000000000","2019-08-09T07:07:30.000000000",1017,478000.0]
["2019-08-09T00:07:30.000000000","2019-08-09T07:07:30.000000000",1020,2839214.0]
["2019-08-09T00:07:30.000000000","2019-08-09T07:07:30.000000000",1133,957.6458]
["2019-08-09T00:07:45.000000000","2019-08-09T07:07:45.000000000",1022,0.01777735]
["2019-08-09T00:07:45.000000000","2019-08-09T07:07:45.000000000",1130,784711618.6476]
["2019-08-09T00:08:00.000000000","2019-08-09T07:08:00.000000000",1021,276.3434]
["2019-08-09T00:08:00.000000000","2019-08-09T07:08:00.000000000",1016,478800.0]
["2019-08-09T00:08:15.000000000","2019-08-09T07:08:15.000000000",1019,23900.15]
["2019-08-09T00:08:15.000000000","2019-08-09T07:08:15.000000000",1018,479677.1]
["2019-08-09T00:08:30.000000000","2019-08-09T07:08:30.000000000",1017,478000.0]
["2019-08-09T00:08:30.000000000","2019-08-09T07:08:30.000000000",1020,2839214.0]
["2019-08-09T00:08:30.000000000","2019-08-09T07:08:30.000000000",1133,957.7417]
["2019-08-09T00:08:45.000000000","2019-08-09T07:08:45.000000000",1022,0.08222024]
["2019-08-09T00:08:45.000000000","2019-08-09T07:08:45.000000000",1130,784768402.9276]
["2019-08-09T00:09:00.000000000","2019-08-09T07:09:00.000000000",1021,276.4278]
["2019-08-09T00:09:00.000000000","2019-08-09T07:09:00.000000000",1016,478900.0]
["2019-08-09T00:09:15.000000000","2019-08-09T07:09:15.000000000",1019,23900.15]
["2019-08-09T00:09:15.000000000","2019-08-09T07:09:15.000000000",1018,479854.2]
["2019-08-09T00:09:30.000000000","2019-08-09T07:09:30.000000000",1017,478000.0]
["2019-08-09T00:09:30.000000000","2019-08-09T07:09:30.000000000",1020,2839214.0]
["2019-08-09T00:09:30.000000000","2019-08-09T07:09:30.000000000",1133,957.675]
["2019-08-09T00:09:45.000000000","2019-08-09T07:09:45.000000000",1022,0.06666507]
["2019-08-09T00:09:45.000000000","2019-08-09T07:09:45.000000000",1130,784673857.1014]
["2019-08-09T00:10:00.000000000","2019-08-09T07:10:00.000000000",1021,276.3768]
["2019-08-09T00:10:00.000000000","2019-08-09T07:10:00.000000000",1016,478800.0]
["2019-08-09T00:10:15.000000000","2019-08-09T07:10:15.000000000",1019,23800.05]
["2019-08-09T00:10:15.000000000","2019-08-09T07:10:15.000000000",1018,479756.3]
["2019-08-09T00:10:30.000000000","2019-08-09T07:10:30.000000000",1017,478000.0]
["2019-08-09T00:10:30.000000000","2019-08-09T07:10:30.000000000",1020,2839214.0]
["2019-08-09T00:10:30.000000000","2019-08-09T07:10:30.000000000",1133,957.85]
["2019-08-09T00:10:45.000000000","2019-08-09T07:10:45.000000000",1022,0.0355547]
["2019-08-09T00:10:45.000000000","2019-08-09T07:10:45.000000000",1130,784881971.4876]
["2019-08-09T00:11:00.000000000","2019-08-09T07:11:00.000000000",1021,276.4367]
["2019-08-09T00:11:00.000000000","2019-08-09T07:11:00.000000000",1016,478800.0]
["2019-08-09T00:11:15.000000000","2019-08-09T07:11:15.000000000",1019,23800.05]
["2019-08-09T00:11:15.000000000","2019-08-09T07:11:15.000000000",1018,479643.7]
["2019-08-09T00:11:30.000000000","2019-08-09T07:11:30.000000000",1017,478000.0]
["2019-08-09T00:11:30.000000000","2019-08-09T07:11:30.000000000",1020,2839214.0]
["2019-08-09T00:11:30.000000000","2019-08-09T07:11:30.000000000",1133,957.8229]
["2019-08-09T00:11:45.000000000","2019-08-09T07:11:45.000000000",1022,0.06888723]
["2019-08-09T00:11:45.000000000","2019-08-09T07:11:45.000000000",1130,785070779.2186]
["2019-08-09T00:12:00.000000000","2019-08-09T07:12:00.000000000",1021,276.5388]
["2019-08-09T00:12:00.000000000","2019-08-09T07:12:00.000000000",1016,479100.0]
["2019-08-09T00:12:15.000000000","2019-08-09T07:12:15.000000000",1019,23800.05]
["2019-08-09T00:12:15.000000000","2019-08-09T07:12:15.000000000",1018,479820.80000000005]
["2019-08-09T00:12:30.000000000","2019-08-09T07:12:30.000000000",1017,478000.0]
["2019-08-09T00:12:30.000000000","2019-08-09T07:12:30.000000000",1020,2839214.0]
["2019-08-09T00:12:30.000000000","2019-08-09T07:12:30.000000000",1133,957.6292]
["2019-08-09T00:12:45.000000000","2019-08-09T07:12:45.000000000",1022,0.03333253]
["2019-08-09T00:12:45.000000000","2019-08-09T07:12:45.000000000",1130,784547512.0784]
["2019-08-09T00:13:00.000000000","2019-08-09T07:13:00.000000000",1021,276.41]
["2019-08-09T00:13:00.000000000","2019-08-09T07:13:00.000000000",1016,478800.0]
["2019-08-09T00:13:15.000000000","2019-08-09T07:13:15.000000000",1019,23800.05]
["2019-08-09T00:13:15.000000000","2019-08-09T07:13:15.000000000",1018,479781.3]
["2019-08-09T00:13:30.000000000","2019-08-09T07:13:30.000000000",1017,478000.0]
["2019-08-09T00:13:30.000000000","2019-08-09T07:13:30.000000000",1020,2839214.0]
["2019-08-09T00:13:30.000000000","2019-08-09T07:13:30.000000000",1133,957.8729]
["2019-08-09T00:13:45.000000000","2019-08-09T07:13:45.000000000",1022,0.05110988]
["2019-08-09T00:13:45.000000000","2019-08-09T07:13:45.000000000",1130,784969987.1216]
["2019-08-09T00:14:00.000000000","2019-08-09T07:14:00.000000000",1021,276.5255]
["2019-08-09T00:14:00.000000000","2019-08-09T07:14:00.000000000",1016,479000.0]
["2019-08-09T00:14:15.000000000","2019-08-09T07:14:15.000000000",1019,23800.05]
["2019-08-09T00:14:15.000000000","2019-08-09T07:14:15.000000000",1018,479697.9]
["2019-08-09T00:14:30.000000000","2019-08-09T07:14:30.000000000",1017,478000.0]
["2019-08-09T00:14:30.000000000","2019-08-09T07:14:30.000000000",1020,2839214.0]
["2019-08-09T00:14:30.000000000","2019-08-09T07:14:30.000000000",1133,957.5417]
["2019-08-09T00:14:45.000000000","2019-08-09T07:14:45.000000000",1022,0.06666507]
["2019-08-09T00:14:45.000000000","2019-08-09T07:14:45.000000000",1130,784824903.2862]
["2019-08-09T00:15:00.000000000","2019-08-09T07:15:00.000000000",1021,276.4056]
["2019-08-09T00:15:00.000000000","2019-08-09T07:15:00.000000000",1016,479000.0]
["2019-08-09T00:15:15.000000000","2019-08-09T07:15:15.000000000",1019,23800.05]
["2019-08-09T00:15:15.000000000","2019-08-09T07:15:15.000000000",1018,479860.4]
["2019-08-09T00:15:30.000000000","2019-08-09T07:15:30.000000000",1017,478000.0]
["2019-08-09T00:15:30.000000000","2019-08-09T07:15:30.000000000",1020,2839214.0]
["2019-08-09T00:15:30.000000000","2019-08-09T07:15:30.000000000",1133,957.8438]
["2019-08-09T00:15:45.000000000","2019-08-09T07:15:45.000000000",1022,0.04666555]
["2019-08-09T00:15:45.000000000","2019-08-09T07:15:45.000000000",1130,784869195.0246]
["2019-08-09T00:16:00.000000000","2019-08-09T07:16:00.000000000",1021,276.4056]
["2019-08-09T00:16:00.000000000","2019-08-09T07:16:00.000000000",1016,478900.0]
["2019-08-09T00:16:15.000000000","2019-08-09T07:16:15.000000000",1019,23700.199999999997]
["2019-08-09T00:16:15.000000000","2019-08-09T07:16:15.000000000",1018,479750.0]
["2019-08-09T00:16:30.000000000","2019-08-09T07:16:30.000000000",1017,478000.0]
["2019-08-09T00:16:30.000000000","2019-08-09T07:16:30.000000000",1020,2839214.0]
["2019-08-09T00:16:30.000000000","2019-08-09T07:16:30.000000000",1133,957.7729]
["2019-08-09T00:16:45.000000000","2019-08-09T07:16:45.000000000",1022,0.06666507]
["2019-08-09T00:16:45.000000000","2019-08-09T07:16:45.000000000",1130,785096332.1446]
["2019-08-09T00:17:00.000000000","2019-08-09T07:17:00.000000000",1021,276.4567]
["2019-08-09T00:17:00.000000000","2019-08-09T07:17:00.000000000",1016,479100.0]
["2019-08-09T00:17:15.000000000","2019-08-09T07:17:15.000000000",1019,23700.199999999997]
["2019-08-09T00:17:15.000000000","2019-08-09T07:17:15.000000000",1018,479433.3]
["2019-08-09T00:17:30.000000000","2019-08-09T07:17:30.000000000",1017,478000.0]
["2019-08-09T00:17:30.000000000","2019-08-09T07:17:30.000000000",1020,2839214.0]
["2019-08-09T00:17:30.000000000","2019-08-09T07:17:30.000000000",1133,957.3521]
["2019-08-09T00:17:45.000000000","2019-08-09T07:17:45.000000000",1022,0.0]
["2019-08-09T00:17:45.000000000","2019-08-09T07:17:45.000000000",1130,784591803.8168]
["2019-08-09T00:18:00.000000000","2019-08-09T07:18:00.000000000",1021,276.3923]
["2019-08-09T00:18:00.000000000","2019-08-09T07:18:00.000000000",1016,479100.0]
["2019-08-09T00:18:15.000000000","2019-08-09T07:18:15.000000000",1019,23700.199999999997]
["2019-08-09T00:18:15.000000000","2019-08-09T07:18:15.000000000",1018,479454.2]
["2019-08-09T00:18:30.000000000","2019-08-09T07:18:30.000000000",1017,478000.0]
["2019-08-09T00:18:30.000000000","2019-08-09T07:18:30.000000000",1020,2839214.0]
["2019-08-09T00:18:30.000000000","2019-08-09T07:18:30.000000000",1133,957.4833]
["2019-08-09T00:18:45.000000000","2019-08-09T07:18:45.000000000",1022,0.0]
["2019-08-09T00:18:45.000000000","2019-08-09T07:18:45.000000000",1130,784969987.1216]
["2019-08-09T00:19:00.000000000","2019-08-09T07:19:00.000000000",1021,276.4899]
["2019-08-09T00:19:00.000000000","2019-08-09T07:19:00.000000000",1016,479100.0]
["2019-08-09T00:19:15.000000000","2019-08-09T07:19:15.000000000",1019,23700.199999999997]
["2019-08-09T00:19:15.000000000","2019-08-09T07:19:15.000000000",1018,479616.69999999995]
["2019-08-09T00:19:30.000000000","2019-08-09T07:19:30.000000000",1017,478000.0]
["2019-08-09T00:19:30.000000000","2019-08-09T07:19:30.000000000",1020,2839214.0]
["2019-08-09T00:19:30.000000000","2019-08-09T07:19:30.000000000",1133,957.6479]
["2019-08-09T00:19:45.000000000","2019-08-09T07:19:45.000000000",1022,0.04666555]
["2019-08-09T00:19:45.000000000","2019-08-09T07:19:45.000000000",1130,784970271.043]
["2019-08-09T00:20:00.000000000","2019-08-09T07:20:00.000000000",1021,276.4367]
["2019-08-09T00:20:00.000000000","2019-08-09T07:20:00.000000000",1016,479100.0]
["2019-08-09T00:20:15.000000000","2019-08-09T07:20:15.000000000",1019,23600.100000000002]
["2019-08-09T00:20:15.000000000","2019-08-09T07:20:15.000000000",1018,479539.60000000003]
["2019-08-09T00:20:30.000000000","2019-08-09T07:20:30.000000000",1017,478000.0]
["2019-08-09T00:20:30.000000000","2019-08-09T07:20:30.000000000",1020,2839214.0]
["2019-08-09T00:20:30.000000000","2019-08-09T07:20:30.000000000",1133,957.4167]
["2019-08-09T00:20:45.000000000","2019-08-09T07:20:45.000000000",1022,0.06666507]
["2019-08-09T00:20:45.000000000","2019-08-09T07:20:45.000000000",1130,784724111.1892]
["2019-08-09T00:21:00.000000000","2019-08-09T07:21:00.000000000",1021,276.41]
["2019-08-09T00:21:00.000000000","2019-08-09T07:21:00.000000000",1016,479200.0]
["2019-08-09T00:21:15.000000000","2019-08-09T07:21:15.000000000",1019,23600.100000000002]
["2019-08-09T00:21:15.000000000","2019-08-09T07:21:15.000000000",1018,479477.10000000003]
["2019-08-09T00:21:30.000000000","2019-08-09T07:21:30.000000000",1017,478000.0]
["2019-08-09T00:21:30.000000000","2019-08-09T07:21:30.000000000",1020,2839214.0]
["2019-08-09T00:21:30.000000000","2019-08-09T07:21:30.000000000",1133,957.6292]
["2019-08-09T00:21:45.000000000","2019-08-09T07:21:45.000000000",1022,0.04666555]
["2019-08-09T00:21:45.000000000","2019-08-09T07:21:45.000000000",1130,784648588.0968]
["2019-08-09T00:22:00.000000000","2019-08-09T07:22:00.000000000",1021,276.4589]
["2019-08-09T00:22:00.000000000","2019-08-09T07:22:00.000000000",1016,479700.0]
["2019-08-09T00:22:15.000000000","2019-08-09T07:22:15.000000000",1019,23500.0]
["2019-08-09T00:22:15.000000000","2019-08-09T07:22:15.000000000",1018,479610.4]
["2019-08-09T00:22:30.000000000","2019-08-09T07:22:30.000000000",1017,478000.0]
["2019-08-09T00:22:30.000000000","2019-08-09T07:22:30.000000000",1020,2839214.0]
["2019-08-09T00:22:30.000000000","2019-08-09T07:22:30.000000000",1133,957.7313]
["2019-08-09T00:22:45.000000000","2019-08-09T07:22:45.000000000",1022,0.05110988]
["2019-08-09T00:22:45.000000000","2019-08-09T07:22:45.000000000",1130,785259870.871]
["2019-08-09T00:23:00.000000000","2019-08-09T07:23:00.000000000",1021,276.5877]
["2019-08-09T00:23:00.000000000","2019-08-09T07:23:00.000000000",1016,479400.0]
["2019-08-09T00:23:15.000000000","2019-08-09T07:23:15.000000000",1019,23346.76]
["2019-08-09T00:23:15.000000000","2019-08-09T07:23:15.000000000",1018,479914.60000000003]
["2019-08-09T00:23:30.000000000","2019-08-09T07:23:30.000000000",1017,478000.0]
["2019-08-09T00:23:30.000000000","2019-08-09T07:23:30.000000000",1020,2839214.0]
["2019-08-09T00:23:30.000000000","2019-08-09T07:23:30.000000000",1133,957.9292]
["2019-08-09T00:23:45.000000000","2019-08-09T07:23:45.000000000",1022,0.04888771]
["2019-08-09T00:23:45.000000000","2019-08-09T07:23:45.000000000",1130,785146586.2324]
["2019-08-09T00:24:00.000000000","2019-08-09T07:24:00.000000000",1021,276.5255]
["2019-08-09T00:24:00.000000000","2019-08-09T07:24:00.000000000",1016,479200.0]
["2019-08-09T00:24:15.000000000","2019-08-09T07:24:15.000000000",1019,23200.199999999997]
["2019-08-09T00:24:15.000000000","2019-08-09T07:24:15.000000000",1018,479725.0]
["2019-08-09T00:24:30.000000000","2019-08-09T07:24:30.000000000",1017,478000.0]
["2019-08-09T00:24:30.000000000","2019-08-09T07:24:30.000000000",1020,2839214.0]
["2019-08-09T00:24:30.000000000","2019-08-09T07:24:30.000000000",1133,957.7271]
["2019-08-09T00:24:45.000000000","2019-08-09T07:24:45.000000000",1022,0.05110988]
["2019-08-09T00:24:45.000000000","2019-08-09T07:24:45.000000000",1130,785215863.054]
["2019-08-09T00:25:00.000000000","2019-08-09T07:25:00.000000000",1021,276.5522]
["2019-08-09T00:25:00.000000000","2019-08-09T07:25:00.000000000",1016,479300.0]
["2019-08-09T00:25:15.000000000","2019-08-09T07:25:15.000000000",1019,23046.71]
["2019-08-09T00:25:15.000000000","2019-08-09T07:25:15.000000000",1018,479835.39999999997]
["2019-08-09T00:25:30.000000000","2019-08-09T07:25:30.000000000",1017,478000.0]
["2019-08-09T00:25:30.000000000","2019-08-09T07:25:30.000000000",1020,2839214.0]
["2019-08-09T00:25:30.000000000","2019-08-09T07:25:30.000000000",1133,957.8438]
["2019-08-09T00:25:45.000000000","2019-08-09T07:25:45.000000000",1022,0.06666507]
["2019-08-09T00:25:45.000000000","2019-08-09T07:25:45.000000000",1130,785146586.2324]
["2019-08-09T00:26:00.000000000","2019-08-09T07:26:00.000000000",1021,276.4722]
["2019-08-09T00:26:00.000000000","2019-08-09T07:26:00.000000000",1016,479200.0]
["2019-08-09T00:26:15.000000000","2019-08-09T07:26:15.000000000",1019,22946.75]
["2019-08-09T00:26:15.000000000","2019-08-09T07:26:15.000000000",1018,479700.0]
["2019-08-09T00:26:30.000000000","2019-08-09T07:26:30.000000000",1017,478000.0]
["2019-08-09T00:26:30.000000000","2019-08-09T07:26:30.000000000",1020,2839214.0]
["2019-08-09T00:26:30.000000000","2019-08-09T07:26:30.000000000",1133,957.7625]
["2019-08-09T00:26:45.000000000","2019-08-09T07:26:45.000000000",1022,0.08222024]
["2019-08-09T00:26:45.000000000","2019-08-09T07:26:45.000000000",1130,785159078.774]
["2019-08-09T00:27:00.000000000","2019-08-09T07:27:00.000000000",1021,276.6099]
["2019-08-09T00:27:00.000000000","2019-08-09T07:27:00.000000000",1016,479300.0]
["2019-08-09T00:27:15.000000000","2019-08-09T07:27:15.000000000",1019,23000.0]
["2019-08-09T00:27:15.000000000","2019-08-09T07:27:15.000000000",1018,479806.2]
["2019-08-09T00:27:30.000000000","2019-08-09T07:27:30.000000000",1017,478000.0]
["2019-08-09T00:27:30.000000000","2019-08-09T07:27:30.000000000",1020,2839214.0]
["2019-08-09T00:27:30.000000000","2019-08-09T07:27:30.000000000",1133,957.7813]
["2019-08-09T00:27:45.000000000","2019-08-09T07:27:45.000000000",1022,0.08222024]
["2019-08-09T00:27:45.000000000","2019-08-09T07:27:45.000000000",1130,784963740.8508]
["2019-08-09T00:28:00.000000000","2019-08-09T07:28:00.000000000",1021,276.5632]
["2019-08-09T00:28:00.000000000","2019-08-09T07:28:00.000000000",1016,479300.0]
["2019-08-09T00:28:15.000000000","2019-08-09T07:28:15.000000000",1019,23000.0]
["2019-08-09T00:28:15.000000000","2019-08-09T07:28:15.000000000",1018,478631.3]
["2019-08-09T00:28:30.000000000","2019-08-09T07:28:30.000000000",1017,478000.0]
["2019-08-09T00:28:30.000000000","2019-08-09T07:28:30.000000000",1020,2839214.0]
["2019-08-09T00:28:30.000000000","2019-08-09T07:28:30.000000000",1133,956.1563]
["2019-08-09T00:28:45.000000000","2019-08-09T07:28:45.000000000",1022,0.08222024]
["2019-08-09T00:28:45.000000000","2019-08-09T07:28:45.000000000",1130,785398708.4356]
["2019-08-09T00:29:00.000000000","2019-08-09T07:29:00.000000000",1021,276.621]
["2019-08-09T00:29:00.000000000","2019-08-09T07:29:00.000000000",1016,479300.0]
["2019-08-09T00:29:15.000000000","2019-08-09T07:29:15.000000000",1019,23000.0]
["2019-08-09T00:29:15.000000000","2019-08-09T07:29:15.000000000",1018,478022.89999999997]
["2019-08-09T00:29:30.000000000","2019-08-09T07:29:30.000000000",1017,478000.0]
["2019-08-09T00:29:30.000000000","2019-08-09T07:29:30.000000000",1020,2839214.0]
["2019-08-09T00:29:30.000000000","2019-08-09T07:29:30.000000000",1133,956.1917]
["2019-08-09T00:29:45.000000000","2019-08-09T07:29:45.000000000",1022,0.08444241]
["2019-08-09T00:29:45.000000000","2019-08-09T07:29:45.000000000",1130,785348170.4264]
["2019-08-09T00:30:00.000000000","2019-08-09T07:30:00.000000000",1021,276.6054]
["2019-08-09T00:30:00.000000000","2019-08-09T07:30:00.000000000",1016,479300.0]
["2019-08-09T00:30:15.000000000","2019-08-09T07:30:15.000000000",1019,23000.0]
["2019-08-09T00:30:15.000000000","2019-08-09T07:30:15.000000000",1018,479504.2]
["2019-08-09T00:30:30.000000000","2019-08-09T07:30:30.000000000",1017,478000.0]
["2019-08-09T00:30:30.000000000","2019-08-09T07:30:30.000000000",1020,2839214.0]
["2019-08-09T00:30:30.000000000","2019-08-09T07:30:30.000000000",1133,956.6083]
["2019-08-09T00:30:45.000000000","2019-08-09T07:30:45.000000000",1022,0.06888723]
["2019-08-09T00:30:45.000000000","2019-08-09T07:30:45.000000000",1130,785310124.9588]
["2019-08-09T00:31:00.000000000","2019-08-09T07:31:00.000000000",1021,276.7274]
["2019-08-09T00:31:00.000000000","2019-08-09T07:31:00.000000000",1016,479400.0]
["2019-08-09T00:31:15.000000000","2019-08-09T07:31:15.000000000",1019,23000.0]
["2019-08-09T00:31:15.000000000","2019-08-09T07:31:15.000000000",1018,479839.60000000003]
["2019-08-09T00:31:30.000000000","2019-08-09T07:31:30.000000000",1017,478000.0]
["2019-08-09T00:31:30.000000000","2019-08-09T07:31:30.000000000",1020,2839214.0]
["2019-08-09T00:31:30.000000000","2019-08-09T07:31:30.000000000",1133,956.9854]
["2019-08-09T00:31:45.000000000","2019-08-09T07:31:45.000000000",1022,0.06666507]
["2019-08-09T00:31:45.000000000","2019-08-09T07:31:45.000000000",1130,786054282.9482]
["2019-08-09T00:32:00.000000000","2019-08-09T07:32:00.000000000",1021,276.8918]
["2019-08-09T00:32:00.000000000","2019-08-09T07:32:00.000000000",1016,479600.0]
["2019-08-09T00:32:15.000000000","2019-08-09T07:32:15.000000000",1019,23000.0]
["2019-08-09T00:32:15.000000000","2019-08-09T07:32:15.000000000",1018,478633.30000000005]
["2019-08-09T00:32:30.000000000","2019-08-09T07:32:30.000000000",1017,478000.0]
["2019-08-09T00:32:30.000000000","2019-08-09T07:32:30.000000000",1020,2839214.0]
["2019-08-09T00:32:30.000000000","2019-08-09T07:32:30.000000000",1133,956.5562]
["2019-08-09T00:32:45.000000000","2019-08-09T07:32:45.000000000",1022,0.08444241]
["2019-08-09T00:32:45.000000000","2019-08-09T07:32:45.000000000",1130,785720107.4604]
["2019-08-09T00:33:00.000000000","2019-08-09T07:33:00.000000000",1021,276.7763]
["2019-08-09T00:33:00.000000000","2019-08-09T07:33:00.000000000",1016,479500.0]
["2019-08-09T00:33:15.000000000","2019-08-09T07:33:15.000000000",1019,23000.0]
["2019-08-09T00:33:15.000000000","2019-08-09T07:33:15.000000000",1018,478756.3]
["2019-08-09T00:33:30.000000000","2019-08-09T07:33:30.000000000",1017,478000.0]
["2019-08-09T00:33:30.000000000","2019-08-09T07:33:30.000000000",1020,2839214.0]
["2019-08-09T00:33:30.000000000","2019-08-09T07:33:30.000000000",1133,958.1104]
["2019-08-09T00:33:45.000000000","2019-08-09T07:33:45.000000000",1022,0.06666507]
["2019-08-09T00:33:45.000000000","2019-08-09T07:33:45.000000000",1130,785858661.1036]
["2019-08-09T00:34:00.000000000","2019-08-09T07:34:00.000000000",1021,276.7209]
["2019-08-09T00:34:00.000000000","2019-08-09T07:34:00.000000000",1016,479700.0]
["2019-08-09T00:34:15.000000000","2019-08-09T07:34:15.000000000",1019,22900.15]
["2019-08-09T00:34:15.000000000","2019-08-09T07:34:15.000000000",1018,480927.1]
["2019-08-09T00:34:30.000000000","2019-08-09T07:34:30.000000000",1017,478000.0]
["2019-08-09T00:34:30.000000000","2019-08-09T07:34:30.000000000",1020,2839214.0]
["2019-08-09T00:34:30.000000000","2019-08-09T07:34:30.000000000",1133,958.7625]
["2019-08-09T00:34:45.000000000","2019-08-09T07:34:45.000000000",1022,0.0]
["2019-08-09T00:34:45.000000000","2019-08-09T07:34:45.000000000",1130,786186590.3206]
["2019-08-09T00:35:00.000000000","2019-08-09T07:35:00.000000000",1021,276.9095]
["2019-08-09T00:35:00.000000000","2019-08-09T07:35:00.000000000",1016,479900.0]
["2019-08-09T00:35:15.000000000","2019-08-09T07:35:15.000000000",1019,22900.15]
["2019-08-09T00:35:15.000000000","2019-08-09T07:35:15.000000000",1018,480810.4]
["2019-08-09T00:35:30.000000000","2019-08-09T07:35:30.000000000",1017,478000.0]
["2019-08-09T00:35:30.000000000","2019-08-09T07:35:30.000000000",1020,2839214.0]
["2019-08-09T00:35:30.000000000","2019-08-09T07:35:30.000000000",1133,959.0042]
["2019-08-09T00:35:45.000000000","2019-08-09T07:35:45.000000000",1022,0.0]
["2019-08-09T00:35:45.000000000","2019-08-09T07:35:45.000000000",1130,786577266.167]
["2019-08-09T00:36:00.000000000","2019-08-09T07:36:00.000000000",1021,277.0561]
["2019-08-09T00:36:00.000000000","2019-08-09T07:36:00.000000000",1016,479900.0]
["2019-08-09T00:36:15.000000000","2019-08-09T07:36:15.000000000",1019,22900.15]
["2019-08-09T00:36:15.000000000","2019-08-09T07:36:15.000000000",1018,481006.3]
["2019-08-09T00:36:30.000000000","2019-08-09T07:36:30.000000000",1017,478000.0]
["2019-08-09T00:36:30.000000000","2019-08-09T07:36:30.000000000",1020,2839214.0]
["2019-08-09T00:36:30.000000000","2019-08-09T07:36:30.000000000",1133,959.1917]
["2019-08-09T00:36:45.000000000","2019-08-09T07:36:45.000000000",1022,0.0355547]
["2019-08-09T00:36:45.000000000","2019-08-09T07:36:45.000000000",1130,786545750.8916]
["2019-08-09T00:37:00.000000000","2019-08-09T07:37:00.000000000",1021,277.0694]
["2019-08-09T00:37:00.000000000","2019-08-09T07:37:00.000000000",1016,479800.0]
["2019-08-09T00:37:15.000000000","2019-08-09T07:37:15.000000000",1019,22900.15]
["2019-08-09T00:37:15.000000000","2019-08-09T07:37:15.000000000",1018,481075.0]
["2019-08-09T00:37:30.000000000","2019-08-09T07:37:30.000000000",1017,478000.0]
["2019-08-09T00:37:30.000000000","2019-08-09T07:37:30.000000000",1020,2839214.0]
["2019-08-09T00:37:30.000000000","2019-08-09T07:37:30.000000000",1133,959.1021]
["2019-08-09T00:37:45.000000000","2019-08-09T07:37:45.000000000",1022,0.01555518]
["2019-08-09T00:37:45.000000000","2019-08-09T07:37:45.000000000",1130,787012233.7518]
["2019-08-09T00:38:00.000000000","2019-08-09T07:38:00.000000000",1021,277.3446]
["2019-08-09T00:38:00.000000000","2019-08-09T07:38:00.000000000",1016,479800.0]
["2019-08-09T00:38:15.000000000","2019-08-09T07:38:15.000000000",1019,22900.15]
["2019-08-09T00:38:15.000000000","2019-08-09T07:38:15.000000000",1018,481122.9]
["2019-08-09T00:38:30.000000000","2019-08-09T07:38:30.000000000",1017,478000.0]
["2019-08-09T00:38:30.000000000","2019-08-09T07:38:30.000000000",1020,2839214.0]
["2019-08-09T00:38:30.000000000","2019-08-09T07:38:30.000000000",1133,958.9729]
["2019-08-09T00:38:45.000000000","2019-08-09T07:38:45.000000000",1022,0.0644429]
["2019-08-09T00:38:45.000000000","2019-08-09T07:38:45.000000000",1130,786476474.07]
["2019-08-09T00:39:00.000000000","2019-08-09T07:39:00.000000000",1021,277.0428]
["2019-08-09T00:39:00.000000000","2019-08-09T07:39:00.000000000",1016,480100.0]
["2019-08-09T00:39:15.000000000","2019-08-09T07:39:15.000000000",1019,22900.15]
["2019-08-09T00:39:15.000000000","2019-08-09T07:39:15.000000000",1018,481341.5]
["2019-08-09T00:39:30.000000000","2019-08-09T07:39:30.000000000",1019,22846.76]
["2019-08-09T00:39:30.000000000","2019-08-09T07:39:30.000000000",1018,481535.39999999997]
["2019-08-09T00:39:45.000000000","2019-08-09T07:39:45.000000000",1017,478000.0]
["2019-08-09T00:39:45.000000000","2019-08-09T07:39:45.000000000",1020,2839214.0]
["2019-08-09T00:39:45.000000000","2019-08-09T07:39:45.000000000",1133,959.25]
["2019-08-09T00:40:00.000000000","2019-08-09T07:40:00.000000000",1022,0.08222024]
["2019-08-09T00:40:00.000000000","2019-08-09T07:40:00.000000000",1130,787232840.6796]
["2019-08-09T00:40:15.000000000","2019-08-09T07:40:15.000000000",1021,277.2558]
["2019-08-09T00:40:15.000000000","2019-08-09T07:40:15.000000000",1016,480100.0]
["2019-08-09T00:40:30.000000000","2019-08-09T07:40:30.000000000",1019,22800.05]
["2019-08-09T00:40:30.000000000","2019-08-09T07:40:30.000000000",1018,481208.3]
["2019-08-09T00:40:45.000000000","2019-08-09T07:40:45.000000000",1017,478000.0]
["2019-08-09T00:40:45.000000000","2019-08-09T07:40:45.000000000",1020,2839214.0]
["2019-08-09T00:40:45.000000000","2019-08-09T07:40:45.000000000",1133,959.2729]
["2019-08-09T00:41:00.000000000","2019-08-09T07:41:00.000000000",1022,0.03333253]
["2019-08-09T00:41:00.000000000","2019-08-09T07:41:00.000000000",1130,787276848.4966]
["2019-08-09T00:41:15.000000000","2019-08-09T07:41:15.000000000",1021,277.2939]
["2019-08-09T00:41:15.000000000","2019-08-09T07:41:15.000000000",1016,480200.0]
["2019-08-09T00:41:30.000000000","2019-08-09T07:41:30.000000000",1019,22800.05]
["2019-08-09T00:41:30.000000000","2019-08-09T07:41:30.000000000",1018,481472.89999999997]
["2019-08-09T00:41:45.000000000","2019-08-09T07:41:45.000000000",1017,479733.3]
["2019-08-09T00:41:45.000000000","2019-08-09T07:41:45.000000000",1020,2839214.0]
["2019-08-09T00:41:45.000000000","2019-08-09T07:41:45.000000000",1133,961.0812]
["2019-08-09T00:42:00.000000000","2019-08-09T07:42:00.000000000",1022,0.03333253]
["2019-08-09T00:42:00.000000000","2019-08-09T07:42:00.000000000",1130,787283378.6888]
["2019-08-09T00:42:15.000000000","2019-08-09T07:42:15.000000000",1021,277.3779]
["2019-08-09T00:42:15.000000000","2019-08-09T07:42:15.000000000",1016,480300.0]
["2019-08-09T00:42:30.000000000","2019-08-09T07:42:30.000000000",1019,22800.05]
["2019-08-09T00:42:30.000000000","2019-08-09T07:42:30.000000000",1018,481529.2]
["2019-08-09T00:42:45.000000000","2019-08-09T07:42:45.000000000",1017,478266.7]
["2019-08-09T00:42:45.000000000","2019-08-09T07:42:45.000000000",1020,2839214.0]
["2019-08-09T00:42:45.000000000","2019-08-09T07:42:45.000000000",1133,959.8521]
["2019-08-09T00:43:00.000000000","2019-08-09T07:43:00.000000000",1022,0.01777735]
["2019-08-09T00:43:00.000000000","2019-08-09T07:43:00.000000000",1130,787415686.0612]
["2019-08-09T00:43:15.000000000","2019-08-09T07:43:15.000000000",1021,277.2181]
["2019-08-09T00:43:15.000000000","2019-08-09T07:43:15.000000000",1016,480100.0]
["2019-08-09T00:43:30.000000000","2019-08-09T07:43:30.000000000",1019,22800.05]
["2019-08-09T00:43:30.000000000","2019-08-09T07:43:30.000000000",1018,481258.30000000005]
["2019-08-09T00:43:45.000000000","2019-08-09T07:43:45.000000000",1017,479733.3]
["2019-08-09T00:43:45.000000000","2019-08-09T07:43:45.000000000",1020,2839214.0]
["2019-08-09T00:43:45.000000000","2019-08-09T07:43:45.000000000",1133,961.0979]
["2019-08-09T00:44:00.000000000","2019-08-09T07:44:00.000000000",1022,0.01777735]
["2019-08-09T00:44:00.000000000","2019-08-09T07:44:00.000000000",1130,786999741.2102]
["2019-08-09T00:44:15.000000000","2019-08-09T07:44:15.000000000",1021,277.1893]
["2019-08-09T00:44:15.000000000","2019-08-09T07:44:15.000000000",1016,480400.0]
["2019-08-09T00:44:30.000000000","2019-08-09T07:44:30.000000000",1019,22746.8]
["2019-08-09T00:44:30.000000000","2019-08-09T07:44:30.000000000",1018,481345.8]
["2019-08-09T00:44:45.000000000","2019-08-09T07:44:45.000000000",1017,479733.3]
["2019-08-09T00:44:45.000000000","2019-08-09T07:44:45.000000000",1020,2839214.0]
["2019-08-09T00:44:45.000000000","2019-08-09T07:44:45.000000000",1133,961.0458]
["2019-08-09T00:45:00.000000000","2019-08-09T07:45:00.000000000",1022,0.03111036]
["2019-08-09T00:45:00.000000000","2019-08-09T07:45:00.000000000",1130,787239086.9504]
["2019-08-09T00:45:15.000000000","2019-08-09T07:45:15.000000000",1021,277.2003]
["2019-08-09T00:45:15.000000000","2019-08-09T07:45:15.000000000",1016,480200.0]
["2019-08-09T00:45:30.000000000","2019-08-09T07:45:30.000000000",1019,22700.199999999997]
["2019-08-09T00:45:30.000000000","2019-08-09T07:45:30.000000000",1018,481250.0]
["2019-08-09T00:45:45.000000000","2019-08-09T07:45:45.000000000",1017,479733.3]
["2019-08-09T00:45:45.000000000","2019-08-09T07:45:45.000000000",1020,2839214.0]
["2019-08-09T00:45:45.000000000","2019-08-09T07:45:45.000000000",1133,961.0521]
["2019-08-09T00:46:00.000000000","2019-08-09T07:46:00.000000000",1022,0.05110988]
["2019-08-09T00:46:00.000000000","2019-08-09T07:46:00.000000000",1130,787150787.395]
["2019-08-09T00:46:15.000000000","2019-08-09T07:46:15.000000000",1021,277.2892]
["2019-08-09T00:46:15.000000000","2019-08-09T07:46:15.000000000",1016,480500.0]
["2019-08-09T00:46:30.000000000","2019-08-09T07:46:30.000000000",1019,22700.199999999997]
["2019-08-09T00:46:30.000000000","2019-08-09T07:46:30.000000000",1018,481350.0]
["2019-08-09T00:46:45.000000000","2019-08-09T07:46:45.000000000",1017,480000.0]
["2019-08-09T00:46:45.000000000","2019-08-09T07:46:45.000000000",1020,2839214.0]
["2019-08-09T00:46:45.000000000","2019-08-09T07:46:45.000000000",1133,961.4896]
["2019-08-09T00:47:00.000000000","2019-08-09T07:47:00.000000000",1022,0.03111036]
["2019-08-09T00:47:00.000000000","2019-08-09T07:47:00.000000000",1130,787623800.4474]
["2019-08-09T00:47:15.000000000","2019-08-09T07:47:15.000000000",1021,277.4735]
["2019-08-09T00:47:15.000000000","2019-08-09T07:47:15.000000000",1016,480500.0]
["2019-08-09T00:47:30.000000000","2019-08-09T07:47:30.000000000",1019,22700.199999999997]
["2019-08-09T00:47:30.000000000","2019-08-09T07:47:30.000000000",1018,481377.1]
["2019-08-09T00:47:45.000000000","2019-08-09T07:47:45.000000000",1017,480000.0]
["2019-08-09T00:47:45.000000000","2019-08-09T07:47:45.000000000",1020,2839214.0]
["2019-08-09T00:47:45.000000000","2019-08-09T07:47:45.000000000",1133,961.3683]
["2019-08-09T00:48:00.000000000","2019-08-09T07:48:00.000000000",1022,0.0]
["2019-08-09T00:48:00.000000000","2019-08-09T07:48:00.000000000",1130,787409155.869]
["2019-08-09T00:48:15.000000000","2019-08-09T07:48:15.000000000",1021,277.2736]
["2019-08-09T00:48:15.000000000","2019-08-09T07:48:15.000000000",1016,480400.0]
["2019-08-09T00:48:30.000000000","2019-08-09T07:48:30.000000000",1019,22700.199999999997]
["2019-08-09T00:48:30.000000000","2019-08-09T07:48:30.000000000",1018,481420.8]
["2019-08-09T00:48:45.000000000","2019-08-09T07:48:45.000000000",1017,480000.0]
["2019-08-09T00:48:45.000000000","2019-08-09T07:48:45.000000000",1020,2839214.0]
["2019-08-09T00:48:45.000000000","2019-08-09T07:48:45.000000000",1133,961.4604]
["2019-08-09T00:49:00.000000000","2019-08-09T07:49:00.000000000",1022,0.03333253]
["2019-08-09T00:49:00.000000000","2019-08-09T07:49:00.000000000",1130,787251579.492]
["2019-08-09T00:49:15.000000000","2019-08-09T07:49:15.000000000",1021,277.3025]
["2019-08-09T00:49:15.000000000","2019-08-09T07:49:15.000000000",1016,480400.0]
["2019-08-09T00:49:30.000000000","2019-08-09T07:49:30.000000000",1019,22600.100000000002]
["2019-08-09T00:49:30.000000000","2019-08-09T07:49:30.000000000",1018,481314.6]
["2019-08-09T00:49:45.000000000","2019-08-09T07:49:45.000000000",1017,478266.7]
["2019-08-09T00:49:45.000000000","2019-08-09T07:49:45.000000000",1020,2839214.0]
["2019-08-09T00:49:45.000000000","2019-08-09T07:49:45.000000000",1133,959.4792]
["2019-08-09T00:50:00.000000000","2019-08-09T07:50:00.000000000",1022,0.01555518]
["2019-08-09T00:50:00.000000000","2019-08-09T07:50:00.000000000",1130,786942956.9302]
["2019-08-09T00:50:15.000000000","2019-08-09T07:50:15.000000000",1021,277.1759]
["2019-08-09T00:50:15.000000000","2019-08-09T07:50:15.000000000",1016,480300.0]
["2019-08-09T00:50:30.000000000","2019-08-09T07:50:30.000000000",1019,22600.100000000002]
["2019-08-09T00:50:30.000000000","2019-08-09T07:50:30.000000000",1018,481297.9]
["2019-08-09T00:50:45.000000000","2019-08-09T07:50:45.000000000",1017,480000.0]
["2019-08-09T00:50:45.000000000","2019-08-09T07:50:45.000000000",1020,2839214.0]
["2019-08-09T00:50:45.000000000","2019-08-09T07:50:45.000000000",1133,961.3042]
["2019-08-09T00:51:00.000000000","2019-08-09T07:51:00.000000000",1022,0.03333253]
["2019-08-09T00:51:00.000000000","2019-08-09T07:51:00.000000000",1130,787106779.578]
["2019-08-09T00:51:15.000000000","2019-08-09T07:51:15.000000000",1021,277.1826]
["2019-08-09T00:51:15.000000000","2019-08-09T07:51:15.000000000",1016,480300.0]
["2019-08-09T00:51:30.000000000","2019-08-09T07:51:30.000000000",1019,22600.100000000002]
["2019-08-09T00:51:30.000000000","2019-08-09T07:51:30.000000000",1018,481256.3]
["2019-08-09T00:51:45.000000000","2019-08-09T07:51:45.000000000",1017,479733.3]
["2019-08-09T00:51:45.000000000","2019-08-09T07:51:45.000000000",1020,2839214.0]
["2019-08-09T00:51:45.000000000","2019-08-09T07:51:45.000000000",1133,961.0041]
["2019-08-09T00:52:00.000000000","2019-08-09T07:52:00.000000000",1022,0.0]
["2019-08-09T00:52:00.000000000","2019-08-09T07:52:00.000000000",1130,786972484.7558]
["2019-08-09T00:52:15.000000000","2019-08-09T07:52:15.000000000",1021,277.1692]
["2019-08-09T00:52:15.000000000","2019-08-09T07:52:15.000000000",1016,480500.0]
["2019-08-09T00:52:30.000000000","2019-08-09T07:52:30.000000000",1019,22600.100000000002]
["2019-08-09T00:52:30.000000000","2019-08-09T07:52:30.000000000",1018,481477.10000000003]
["2019-08-09T00:52:45.000000000","2019-08-09T07:52:45.000000000",1017,480000.0]
["2019-08-09T00:52:45.000000000","2019-08-09T07:52:45.000000000",1020,2839214.0]
["2019-08-09T00:52:45.000000000","2019-08-09T07:52:45.000000000",1133,961.2854]
["2019-08-09T00:53:00.000000000","2019-08-09T07:53:00.000000000",1022,0.03333253]
["2019-08-09T00:53:00.000000000","2019-08-09T07:53:00.000000000",1130,787188832.8626]
["2019-08-09T00:53:15.000000000","2019-08-09T07:53:15.000000000",1021,277.2026]
["2019-08-09T00:53:15.000000000","2019-08-09T07:53:15.000000000",1016,480400.0]
["2019-08-09T00:53:30.000000000","2019-08-09T07:53:30.000000000",1019,22600.100000000002]
["2019-08-09T00:53:30.000000000","2019-08-09T07:53:30.000000000",1018,481610.4]
["2019-08-09T00:53:45.000000000","2019-08-09T07:53:45.000000000",1017,480000.0]
["2019-08-09T00:53:45.000000000","2019-08-09T07:53:45.000000000",1020,2839214.0]
["2019-08-09T00:53:45.000000000","2019-08-09T07:53:45.000000000",1133,961.5583]
["2019-08-09T00:54:00.000000000","2019-08-09T07:54:00.000000000",1022,0.01428537]
["2019-08-09T00:54:00.000000000","2019-08-09T07:54:00.000000000",1133,961.5982]
["2019-08-09T00:54:15.000000000","2019-08-09T07:54:15.000000000",1022,0.0]
["2019-08-09T00:54:15.000000000","2019-08-09T07:54:15.000000000",1130,787522724.429]
["2019-08-09T00:54:30.000000000","2019-08-09T07:54:30.000000000",1021,277.3358]
["2019-08-09T00:54:30.000000000","2019-08-09T07:54:30.000000000",1016,480500.0]
["2019-08-09T00:54:45.000000000","2019-08-09T07:54:45.000000000",1019,22500.0]
["2019-08-09T00:54:45.000000000","2019-08-09T07:54:45.000000000",1018,481314.6]
["2019-08-09T00:55:00.000000000","2019-08-09T07:55:00.000000000",1017,480000.0]
["2019-08-09T00:55:00.000000000","2019-08-09T07:55:00.000000000",1020,2839214.0]
["2019-08-09T00:55:00.000000000","2019-08-09T07:55:00.000000000",1133,961.5333]
["2019-08-09T00:55:15.000000000","2019-08-09T07:55:15.000000000",1022,0.04666555]
["2019-08-09T00:55:15.000000000","2019-08-09T07:55:15.000000000",1130,787579792.6304]
["2019-08-09T00:55:30.000000000","2019-08-09T07:55:30.000000000",1021,277.4024]
["2019-08-09T00:55:30.000000000","2019-08-09T07:55:30.000000000",1016,480500.0]
["2019-08-09T00:55:45.000000000","2019-08-09T07:55:45.000000000",1019,22500.0]
["2019-08-09T00:55:45.000000000","2019-08-09T07:55:45.000000000",1018,481589.60000000003]
["2019-08-09T00:56:00.000000000","2019-08-09T07:56:00.000000000",1017,480000.0]
["2019-08-09T00:56:00.000000000","2019-08-09T07:56:00.000000000",1020,2839214.0]
["2019-08-09T00:56:00.000000000","2019-08-09T07:56:00.000000000",1133,961.6104]
["2019-08-09T00:56:15.000000000","2019-08-09T07:56:15.000000000",1022,0.03809432]
["2019-08-09T00:56:15.000000000","2019-08-09T07:56:15.000000000",1130,787431869.581]
["2019-08-09T00:56:30.000000000","2019-08-09T07:56:30.000000000",1021,277.3558]
["2019-08-09T00:56:30.000000000","2019-08-09T07:56:30.000000000",1016,480700.0]
["2019-08-09T00:56:45.000000000","2019-08-09T07:56:45.000000000",1019,22500.0]
["2019-08-09T00:56:45.000000000","2019-08-09T07:56:45.000000000",1018,481616.69999999995]
["2019-08-09T00:57:00.000000000","2019-08-09T07:57:00.000000000",1017,480000.0]
["2019-08-09T00:57:00.000000000","2019-08-09T07:57:00.000000000",1020,2839214.0]
["2019-08-09T00:57:00.000000000","2019-08-09T07:57:00.000000000",1133,961.625]
["2019-08-09T00:57:15.000000000","2019-08-09T07:57:15.000000000",1022,0.03333253]
["2019-08-09T00:57:15.000000000","2019-08-09T07:57:15.000000000",1130,787755823.8984]
["2019-08-09T00:57:30.000000000","2019-08-09T07:57:30.000000000",1021,277.4201]
["2019-08-09T00:57:30.000000000","2019-08-09T07:57:30.000000000",1016,480600.0]
["2019-08-09T00:57:45.000000000","2019-08-09T07:57:45.000000000",1019,22500.0]
["2019-08-09T00:57:45.000000000","2019-08-09T07:57:45.000000000",1018,481547.9]
["2019-08-09T00:58:00.000000000","2019-08-09T07:58:00.000000000",1017,480000.0]
["2019-08-09T00:58:00.000000000","2019-08-09T07:58:00.000000000",1020,2839214.0]
["2019-08-09T00:58:00.000000000","2019-08-09T07:58:00.000000000",1133,961.4396]
["2019-08-09T00:58:15.000000000","2019-08-09T07:58:15.000000000",1022,0.0355547]
["2019-08-09T00:58:15.000000000","2019-08-09T07:58:15.000000000",1130,787516478.1582]
["2019-08-09T00:58:30.000000000","2019-08-09T07:58:30.000000000",1021,277.3735]
["2019-08-09T00:58:30.000000000","2019-08-09T07:58:30.000000000",1016,480700.0]
["2019-08-09T00:58:45.000000000","2019-08-09T07:58:45.000000000",1019,22500.0]
["2019-08-09T00:58:45.000000000","2019-08-09T07:58:45.000000000",1018,481570.80000000005]
["2019-08-09T00:59:00.000000000","2019-08-09T07:59:00.000000000",1017,480000.0]
["2019-08-09T00:59:00.000000000","2019-08-09T07:59:00.000000000",1020,2839214.0]
["2019-08-09T00:59:00.000000000","2019-08-09T07:59:00.000000000",1133,961.6313]
["2019-08-09T00:59:15.000000000","2019-08-09T07:59:15.000000000",1022,0.03333253]
["2019-08-09T00:59:15.000000000","2019-08-09T07:59:15.000000000",1130,787567016.1674]
["2019-08-09T00:59:30.000000000","2019-08-09T07:59:30.000000000",1021,277.3891]
["2019-08-09T00:59:30.000000000","2019-08-09T07:59:30.000000000",1016,480500.0]
["2019-08-09T00:59:45.000000000","2019-08-09T07:59:45.000000000",1019,22500.0]
["2019-08-09T00:59:45.000000000","2019-08-09T07:59:45.000000000",1018,481600.0]
["2019-08-09T01:00:00.000000000","2019-08-09T08:00:00.000000000",1017,480000.0]
["2019-08-09T01:00:00.000000000","2019-08-09T08:00:00.000000000",1020,2839214.0]
["2019-08-09T01:00:00.000000000","2019-08-09T08:00:00.000000000",1133,961.625]
["2019-08-09T01:00:15.000000000","2019-08-09T08:00:15.000000000",1022,0.0355547]
["2019-08-09T01:00:15.000000000","2019-08-09T08:00:15.000000000",1130,787680300.806]
["2019-08-09T01:00:30.000000000","2019-08-09T08:00:30.000000000",1021,277.4652]
["2019-08-09T01:00:30.000000000","2019-08-09T08:00:30.000000000",1130,787783080.3528]
["2019-08-09T01:00:45.000000000","2019-08-09T08:00:45.000000000",1021,277.4579]
["2019-08-09T01:00:45.000000000","2019-08-09T08:00:45.000000000",1016,480600.0]
["2019-08-09T01:01:00.000000000","2019-08-09T08:01:00.000000000",1019,22400.15]
["2019-08-09T01:01:00.000000000","2019-08-09T08:01:00.000000000",1018,481585.39999999997]
["2019-08-09T01:01:15.000000000","2019-08-09T08:01:15.000000000",1017,479733.3]
["2019-08-09T01:01:15.000000000","2019-08-09T08:01:15.000000000",1020,2839214.0]
["2019-08-09T01:01:15.000000000","2019-08-09T08:01:15.000000000",1133,961.2125]
["2019-08-09T01:01:30.000000000","2019-08-09T08:01:30.000000000",1022,0.03333253]
["2019-08-09T01:01:30.000000000","2019-08-09T08:01:30.000000000",1130,787850937.5674]
["2019-08-09T01:01:45.000000000","2019-08-09T08:01:45.000000000",1021,277.3824]
["2019-08-09T01:01:45.000000000","2019-08-09T08:01:45.000000000",1016,480300.0]
["2019-08-09T01:02:00.000000000","2019-08-09T08:02:00.000000000",1019,22400.15]
["2019-08-09T01:02:00.000000000","2019-08-09T08:02:00.000000000",1018,481525.0]
["2019-08-09T01:02:15.000000000","2019-08-09T08:02:15.000000000",1017,480000.0]
["2019-08-09T01:02:15.000000000","2019-08-09T08:02:15.000000000",1020,2839214.0]
["2019-08-09T01:02:15.000000000","2019-08-09T08:02:15.000000000",1133,961.35]
["2019-08-09T01:02:30.000000000","2019-08-09T08:02:30.000000000",1022,0.01555518]
["2019-08-09T01:02:30.000000000","2019-08-09T08:02:30.000000000",1130,787075264.3026]
["2019-08-09T01:02:45.000000000","2019-08-09T08:02:45.000000000",1021,277.2137]
["2019-08-09T01:02:45.000000000","2019-08-09T08:02:45.000000000",1016,480300.0]
["2019-08-09T01:03:00.000000000","2019-08-09T08:03:00.000000000",1019,22400.15]
["2019-08-09T01:03:00.000000000","2019-08-09T08:03:00.000000000",1018,481216.7]
["2019-08-09T01:03:15.000000000","2019-08-09T08:03:15.000000000",1017,478266.7]
["2019-08-09T01:03:15.000000000","2019-08-09T08:03:15.000000000",1020,2839214.0]
["2019-08-09T01:03:15.000000000","2019-08-09T08:03:15.000000000",1133,959.4479]
["2019-08-09T01:03:30.000000000","2019-08-09T08:03:30.000000000",1022,0.03333253]
["2019-08-09T01:03:30.000000000","2019-08-09T08:03:30.000000000",1130,786810649.5578]
["2019-08-09T01:03:45.000000000","2019-08-09T08:03:45.000000000",1021,277.1582]
["2019-08-09T01:03:45.000000000","2019-08-09T08:03:45.000000000",1016,480200.0]
["2019-08-09T01:04:00.000000000","2019-08-09T08:04:00.000000000",1019,22400.15]
["2019-08-09T01:04:00.000000000","2019-08-09T08:04:00.000000000",1018,481262.5]
["2019-08-09T01:04:15.000000000","2019-08-09T08:04:15.000000000",1017,478266.7]
["2019-08-09T01:04:15.000000000","2019-08-09T08:04:15.000000000",1020,2839214.0]
["2019-08-09T01:04:15.000000000","2019-08-09T08:04:15.000000000",1133,959.373]
["2019-08-09T01:04:30.000000000","2019-08-09T08:04:30.000000000",1022,0.05110988]
["2019-08-09T01:04:30.000000000","2019-08-09T08:04:30.000000000",1130,786621557.9054]
["2019-08-09T01:04:45.000000000","2019-08-09T08:04:45.000000000",1021,277.1131]
["2019-08-09T01:04:45.000000000","2019-08-09T08:04:45.000000000",1130,786783393.1034]
["2019-08-09T01:05:00.000000000","2019-08-09T08:05:00.000000000",1021,277.1914]
["2019-08-09T01:05:00.000000000","2019-08-09T08:05:00.000000000",1016,480300.0]
["2019-08-09T01:05:15.000000000","2019-08-09T08:05:15.000000000",1019,22400.15]
["2019-08-09T01:05:15.000000000","2019-08-09T08:05:15.000000000",1018,481243.7]
["2019-08-09T01:05:30.000000000","2019-08-09T08:05:30.000000000",1017,478000.0]
["2019-08-09T01:05:30.000000000","2019-08-09T08:05:30.000000000",1020,2839214.0]
["2019-08-09T01:05:30.000000000","2019-08-09T08:05:30.000000000",1133,959.2646]
["2019-08-09T01:05:45.000000000","2019-08-09T08:05:45.000000000",1022,0.0]
["2019-08-09T01:05:45.000000000","2019-08-09T08:05:45.000000000",1130,786905479.3054]
["2019-08-09T01:06:00.000000000","2019-08-09T08:06:00.000000000",1021,277.0849]
["2019-08-09T01:06:00.000000000","2019-08-09T08:06:00.000000000",1016,480200.0]
["2019-08-09T01:06:15.000000000","2019-08-09T08:06:15.000000000",1019,22300.05]
["2019-08-09T01:06:15.000000000","2019-08-09T08:06:15.000000000",1018,481110.4]
["2019-08-09T01:06:30.000000000","2019-08-09T08:06:30.000000000",1017,478000.0]
["2019-08-09T01:06:30.000000000","2019-08-09T08:06:30.000000000",1020,2839214.0]
["2019-08-09T01:06:30.000000000","2019-08-09T08:06:30.000000000",1133,959.0938]
["2019-08-09T01:06:45.000000000","2019-08-09T08:06:45.000000000",1022,0.05110988]
["2019-08-09T01:06:45.000000000","2019-08-09T08:06:45.000000000",1130,787138294.8534]
["2019-08-09T01:07:00.000000000","2019-08-09T08:07:00.000000000",1021,277.2226]
["2019-08-09T01:07:00.000000000","2019-08-09T08:07:00.000000000",1016,480200.0]
["2019-08-09T01:07:15.000000000","2019-08-09T08:07:15.000000000",1019,22300.05]
["2019-08-09T01:07:15.000000000","2019-08-09T08:07:15.000000000",1018,481281.3]
["2019-08-09T01:07:30.000000000","2019-08-09T08:07:30.000000000",1017,478000.0]
["2019-08-09T01:07:30.000000000","2019-08-09T08:07:30.000000000",1020,2839214.0]
["2019-08-09T01:07:30.000000000","2019-08-09T08:07:30.000000000",1133,959.1667]
["2019-08-09T01:07:45.000000000","2019-08-09T08:07:45.000000000",1022,0.0]
["2019-08-09T01:07:45.000000000","2019-08-09T08:07:45.000000000",1130,787094287.0364]
["2019-08-09T01:08:00.000000000","2019-08-09T08:08:00.000000000",1021,277.2404]
["2019-08-09T01:08:00.000000000","2019-08-09T08:08:00.000000000",1016,480400.0]
["2019-08-09T01:08:15.000000000","2019-08-09T08:08:15.000000000",1019,22300.05]
["2019-08-09T01:08:15.000000000","2019-08-09T08:08:15.000000000",1018,481397.89999999997]
["2019-08-09T01:08:30.000000000","2019-08-09T08:08:30.000000000",1017,479733.3]
["2019-08-09T01:08:30.000000000","2019-08-09T08:08:30.000000000",1020,2839214.0]
["2019-08-09T01:08:30.000000000","2019-08-09T08:08:30.000000000",1133,961.1625]
["2019-08-09T01:08:45.000000000","2019-08-09T08:08:45.000000000",1022,0.0355547]
["2019-08-09T01:08:45.000000000","2019-08-09T08:08:45.000000000",1130,786879926.3794]
["2019-08-09T01:09:00.000000000","2019-08-09T08:09:00.000000000",1021,277.1227]
["2019-08-09T01:09:00.000000000","2019-08-09T08:09:00.000000000",1016,480000.0]
["2019-08-09T01:09:15.000000000","2019-08-09T08:09:15.000000000",1019,22300.05]
["2019-08-09T01:09:15.000000000","2019-08-09T08:09:15.000000000",1018,481368.7]
["2019-08-09T01:09:30.000000000","2019-08-09T08:09:30.000000000",1017,480000.0]
["2019-08-09T01:09:30.000000000","2019-08-09T08:09:30.000000000",1020,2839214.0]
["2019-08-09T01:09:30.000000000","2019-08-09T08:09:30.000000000",1133,961.2979]
["2019-08-09T01:09:45.000000000","2019-08-09T08:09:45.000000000",1022,0.0355547]
["2019-08-09T01:09:45.000000000","2019-08-09T08:09:45.000000000",1130,787138294.8534]
["2019-08-09T01:10:00.000000000","2019-08-09T08:10:00.000000000",1021,277.2226]
["2019-08-09T01:10:00.000000000","2019-08-09T08:10:00.000000000",1016,480300.0]
["2019-08-09T01:10:15.000000000","2019-08-09T08:10:15.000000000",1019,22246.8]
["2019-08-09T01:10:15.000000000","2019-08-09T08:10:15.000000000",1018,481368.7]
["2019-08-09T01:10:30.000000000","2019-08-09T08:10:30.000000000",1017,478000.0]
["2019-08-09T01:10:30.000000000","2019-08-09T08:10:30.000000000",1020,2839214.0]
["2019-08-09T01:10:30.000000000","2019-08-09T08:10:30.000000000",1133,959.2521]
["2019-08-09T01:10:45.000000000","2019-08-09T08:10:45.000000000",1022,0.04888771]
["2019-08-09T01:10:45.000000000","2019-08-09T08:10:45.000000000",1130,786716103.7316]
["2019-08-09T01:11:00.000000000","2019-08-09T08:11:00.000000000",1021,277.0005]
["2019-08-09T01:11:00.000000000","2019-08-09T08:11:00.000000000",1016,480200.0]
["2019-08-09T01:11:15.000000000","2019-08-09T08:11:15.000000000",1019,22200.199999999997]
["2019-08-09T01:11:15.000000000","2019-08-09T08:11:15.000000000",1018,481264.6]
["2019-08-09T01:11:30.000000000","2019-08-09T08:11:30.000000000",1017,478000.0]
["2019-08-09T01:11:30.000000000","2019-08-09T08:11:30.000000000",1020,2839214.0]
["2019-08-09T01:11:30.000000000","2019-08-09T08:11:30.000000000",1133,959.2583]
["2019-08-09T01:11:45.000000000","2019-08-09T08:11:45.000000000",1022,0.0355547]
["2019-08-09T01:11:45.000000000","2019-08-09T08:11:45.000000000",1130,787049995.298]
["2019-08-09T01:12:00.000000000","2019-08-09T08:12:00.000000000",1021,277.2226]
["2019-08-09T01:12:00.000000000","2019-08-09T08:12:00.000000000",1016,480300.0]
["2019-08-09T01:12:15.000000000","2019-08-09T08:12:15.000000000",1019,22200.199999999997]
["2019-08-09T01:12:15.000000000","2019-08-09T08:12:15.000000000",1018,481268.7]
["2019-08-09T01:12:30.000000000","2019-08-09T08:12:30.000000000",1017,478266.7]
["2019-08-09T01:12:30.000000000","2019-08-09T08:12:30.000000000",1020,2839214.0]
["2019-08-09T01:12:30.000000000","2019-08-09T08:12:30.000000000",1133,959.5542]
["2019-08-09T01:12:45.000000000","2019-08-09T08:12:45.000000000",1022,0.01777735]
["2019-08-09T01:12:45.000000000","2019-08-09T08:12:45.000000000",1130,786848411.104]
["2019-08-09T01:13:00.000000000","2019-08-09T08:13:00.000000000",1021,277.1603]
["2019-08-09T01:13:00.000000000","2019-08-09T08:13:00.000000000",1016,480100.0]
["2019-08-09T01:13:15.000000000","2019-08-09T08:13:15.000000000",1019,22200.199999999997]
["2019-08-09T01:13:15.000000000","2019-08-09T08:13:15.000000000",1018,481347.89999999997]
["2019-08-09T01:13:30.000000000","2019-08-09T08:13:30.000000000",1017,480000.0]
["2019-08-09T01:13:30.000000000","2019-08-09T08:13:30.000000000",1020,2839214.0]
["2019-08-09T01:13:30.000000000","2019-08-09T08:13:30.000000000",1133,961.5667]
["2019-08-09T01:13:45.000000000","2019-08-09T08:13:45.000000000",1022,0.03111036]
["2019-08-09T01:13:45.000000000","2019-08-09T08:13:45.000000000",1130,787188832.8626]
["2019-08-09T01:14:00.000000000","2019-08-09T08:14:00.000000000",1021,277.2736]
["2019-08-09T01:14:00.000000000","2019-08-09T08:14:00.000000000",1016,480400.0]
["2019-08-09T01:14:15.000000000","2019-08-09T08:14:15.000000000",1019,22200.199999999997]
["2019-08-09T01:14:15.000000000","2019-08-09T08:14:15.000000000",1018,481622.9]
["2019-08-09T01:14:30.000000000","2019-08-09T08:14:30.000000000",1017,480000.0]
["2019-08-09T01:14:30.000000000","2019-08-09T08:14:30.000000000",1020,2839214.0]
["2019-08-09T01:14:30.000000000","2019-08-09T08:14:30.000000000",1133,961.6104]
["2019-08-09T01:14:45.000000000","2019-08-09T08:14:45.000000000",1022,0.01777735]
["2019-08-09T01:14:45.000000000","2019-08-09T08:14:45.000000000",1130,787484962.8828]
["2019-08-09T01:15:00.000000000","2019-08-09T08:15:00.000000000",1021,277.4401]
["2019-08-09T01:15:00.000000000","2019-08-09T08:15:00.000000000",1016,480400.0]
["2019-08-09T01:15:15.000000000","2019-08-09T08:15:15.000000000",1019,22146.809999999998]
["2019-08-09T01:15:15.000000000","2019-08-09T08:15:15.000000000",1018,481589.60000000003]
["2019-08-09T01:15:30.000000000","2019-08-09T08:15:30.000000000",1017,480000.0]
["2019-08-09T01:15:30.000000000","2019-08-09T08:15:30.000000000",1020,2839214.0]
["2019-08-09T01:15:30.000000000","2019-08-09T08:15:30.000000000",1133,961.6917]
["2019-08-09T01:15:45.000000000","2019-08-09T08:15:45.000000000",1022,0.03111036]
["2019-08-09T01:15:45.000000000","2019-08-09T08:15:45.000000000",1130,787320856.3136]
["2019-08-09T01:16:00.000000000","2019-08-09T08:16:00.000000000",1021,277.4334]
["2019-08-09T01:16:00.000000000","2019-08-09T08:16:00.000000000",1016,480400.0]
["2019-08-09T01:16:15.000000000","2019-08-09T08:16:15.000000000",1019,22100.100000000002]
["2019-08-09T01:16:15.000000000","2019-08-09T08:16:15.000000000",1018,481504.2]
["2019-08-09T01:16:30.000000000","2019-08-09T08:16:30.000000000",1017,480000.0]
["2019-08-09T01:16:30.000000000","2019-08-09T08:16:30.000000000",1020,2839214.0]
["2019-08-09T01:16:30.000000000","2019-08-09T08:16:30.000000000",1133,961.575]
["2019-08-09T01:16:45.000000000","2019-08-09T08:16:45.000000000",1022,0.03333253]
["2019-08-09T01:16:45.000000000","2019-08-09T08:16:45.000000000",1130,787472470.3412]
["2019-08-09T01:17:00.000000000","2019-08-09T08:17:00.000000000",1021,277.3912]
["2019-08-09T01:17:00.000000000","2019-08-09T08:17:00.000000000",1016,480500.0]
["2019-08-09T01:17:15.000000000","2019-08-09T08:17:15.000000000",1019,22100.100000000002]
["2019-08-09T01:17:15.000000000","2019-08-09T08:17:15.000000000",1018,481439.6]
["2019-08-09T01:17:30.000000000","2019-08-09T08:17:30.000000000",1017,480000.0]
["2019-08-09T01:17:30.000000000","2019-08-09T08:17:30.000000000",1020,2839214.0]
["2019-08-09T01:17:45.000000000","2019-08-09T08:17:45.000000000",1017,480000.0]
["2019-08-09T01:17:45.000000000","2019-08-09T08:17:45.000000000",1020,2839214.0]
["2019-08-09T01:17:45.000000000","2019-08-09T08:17:45.000000000",1133,961.8188]
["2019-08-09T01:18:00.000000000","2019-08-09T08:18:00.000000000",1022,0.01555518]
["2019-08-09T01:18:00.000000000","2019-08-09T08:18:00.000000000",1130,787516478.1582]
["2019-08-09T01:18:15.000000000","2019-08-09T08:18:15.000000000",1021,277.3913]
["2019-08-09T01:18:15.000000000","2019-08-09T08:18:15.000000000",1016,480600.0]
["2019-08-09T01:18:30.000000000","2019-08-09T08:18:30.000000000",1019,22100.100000000002]
["2019-08-09T01:18:30.000000000","2019-08-09T08:18:30.000000000",1018,481677.1]
["2019-08-09T01:18:45.000000000","2019-08-09T08:18:45.000000000",1017,480000.0]
["2019-08-09T01:18:45.000000000","2019-08-09T08:18:45.000000000",1020,2839214.0]
["2019-08-09T01:18:45.000000000","2019-08-09T08:18:45.000000000",1133,961.4792]
["2019-08-09T01:19:00.000000000","2019-08-09T08:19:00.000000000",1022,0.03111036]
["2019-08-09T01:19:00.000000000","2019-08-09T08:19:00.000000000",1130,787377640.5936]
["2019-08-09T01:19:15.000000000","2019-08-09T08:19:15.000000000",1021,277.3757]
["2019-08-09T01:19:15.000000000","2019-08-09T08:19:15.000000000",1016,480600.0]
["2019-08-09T01:19:30.000000000","2019-08-09T08:19:30.000000000",1019,22046.71]
["2019-08-09T01:19:30.000000000","2019-08-09T08:19:30.000000000",1018,481741.69999999995]
["2019-08-09T01:19:45.000000000","2019-08-09T08:19:45.000000000",1017,480000.0]
["2019-08-09T01:19:45.000000000","2019-08-09T08:19:45.000000000",1020,2839214.0]
["2019-08-09T01:19:45.000000000","2019-08-09T08:19:45.000000000",1133,961.6354]
["2019-08-09T01:20:00.000000000","2019-08-09T08:20:00.000000000",1022,0.0355547]
["2019-08-09T01:20:00.000000000","2019-08-09T08:20:00.000000000",1130,787510231.8874]
["2019-08-09T01:20:15.000000000","2019-08-09T08:20:15.000000000",1021,277.287]
["2019-08-09T01:20:15.000000000","2019-08-09T08:20:15.000000000",1016,480400.0]
["2019-08-09T01:20:30.000000000","2019-08-09T08:20:30.000000000",1019,22000.0]
["2019-08-09T01:20:30.000000000","2019-08-09T08:20:30.000000000",1018,481677.1]
["2019-08-09T01:20:45.000000000","2019-08-09T08:20:45.000000000",1017,480000.0]
["2019-08-09T01:20:45.000000000","2019-08-09T08:20:45.000000000",1020,2839214.0]
["2019-08-09T01:20:45.000000000","2019-08-09T08:20:45.000000000",1133,961.3979]
["2019-08-09T01:21:00.000000000","2019-08-09T08:21:00.000000000",1022,0.06666507]
["2019-08-09T01:21:00.000000000","2019-08-09T08:21:00.000000000",1130,787384170.7858]
["2019-08-09T01:21:15.000000000","2019-08-09T08:21:15.000000000",1021,277.338]
["2019-08-09T01:21:15.000000000","2019-08-09T08:21:15.000000000",1016,480500.0]
["2019-08-09T01:21:30.000000000","2019-08-09T08:21:30.000000000",1019,22000.0]
["2019-08-09T01:21:30.000000000","2019-08-09T08:21:30.000000000",1018,481633.30000000005]
["2019-08-09T01:21:45.000000000","2019-08-09T08:21:45.000000000",1017,480000.0]
["2019-08-09T01:21:45.000000000","2019-08-09T08:21:45.000000000",1020,2839214.0]
["2019-08-09T01:21:45.000000000","2019-08-09T08:21:45.000000000",1133,961.7396]
["2019-08-09T01:22:00.000000000","2019-08-09T08:22:00.000000000",1022,0.03333253]
["2019-08-09T01:22:00.000000000","2019-08-09T08:22:00.000000000",1130,787075264.3026]
["2019-08-09T01:22:15.000000000","2019-08-09T08:22:15.000000000",1021,277.2292]
["2019-08-09T01:22:15.000000000","2019-08-09T08:22:15.000000000",1016,480400.0]
["2019-08-09T01:22:30.000000000","2019-08-09T08:22:30.000000000",1019,22000.0]
["2019-08-09T01:22:30.000000000","2019-08-09T08:22:30.000000000",1018,481225.0]
["2019-08-09T01:22:45.000000000","2019-08-09T08:22:45.000000000",1017,480000.0]
["2019-08-09T01:22:45.000000000","2019-08-09T08:22:45.000000000",1020,2839214.0]
["2019-08-09T01:22:45.000000000","2019-08-09T08:22:45.000000000",1133,961.125]
["2019-08-09T01:23:00.000000000","2019-08-09T08:23:00.000000000",1022,0.01777735]
["2019-08-09T01:23:00.000000000","2019-08-09T08:23:00.000000000",1130,787245333.2212]
["2019-08-09T01:23:15.000000000","2019-08-09T08:23:15.000000000",1021,277.3047]
["2019-08-09T01:23:15.000000000","2019-08-09T08:23:15.000000000",1016,480400.0]
["2019-08-09T01:23:30.000000000","2019-08-09T08:23:30.000000000",1019,22000.0]
["2019-08-09T01:23:30.000000000","2019-08-09T08:23:30.000000000",1018,481345.8]
["2019-08-09T01:23:45.000000000","2019-08-09T08:23:45.000000000",1017,480000.0]
["2019-08-09T01:23:45.000000000","2019-08-09T08:23:45.000000000",1020,2839214.0]
["2019-08-09T01:23:45.000000000","2019-08-09T08:23:45.000000000",1133,961.2896]
["2019-08-09T01:24:00.000000000","2019-08-09T08:24:00.000000000",1022,0.03333253]
["2019-08-09T01:24:00.000000000","2019-08-09T08:24:00.000000000",1130,787390417.0566]
["2019-08-09T01:24:15.000000000","2019-08-09T08:24:15.000000000",1021,277.3535]
["2019-08-09T01:24:15.000000000","2019-08-09T08:24:15.000000000",1016,480600.0]
["2019-08-09T01:24:30.000000000","2019-08-09T08:24:30.000000000",1019,22000.0]
["2019-08-09T01:24:30.000000000","2019-08-09T08:24:30.000000000",1018,481387.5]
["2019-08-09T01:24:45.000000000","2019-08-09T08:24:45.000000000",1017,480000.0]
["2019-08-09T01:24:45.000000000","2019-08-09T08:24:45.000000000",1020,2839214.0]
["2019-08-09T01:24:45.000000000","2019-08-09T08:24:45.000000000",1133,961.4833]
["2019-08-09T01:25:00.000000000","2019-08-09T08:25:00.000000000",1022,0.0644429]
["2019-08-09T01:25:00.000000000","2019-08-09T08:25:00.000000000",1130,787094287.0364]
["2019-08-09T01:25:15.000000000","2019-08-09T08:25:15.000000000",1021,277.2403]
["2019-08-09T01:25:15.000000000","2019-08-09T08:25:15.000000000",1016,480500.0]
["2019-08-09T01:25:30.000000000","2019-08-09T08:25:30.000000000",1019,22000.0]
["2019-08-09T01:25:30.000000000","2019-08-09T08:25:30.000000000",1018,481441.7]
["2019-08-09T01:25:45.000000000","2019-08-09T08:25:45.000000000",1017,480000.0]
["2019-08-09T01:25:45.000000000","2019-08-09T08:25:45.000000000",1020,2839214.0]
["2019-08-09T01:25:45.000000000","2019-08-09T08:25:45.000000000",1133,961.4542]
["2019-08-09T01:26:00.000000000","2019-08-09T08:26:00.000000000",1022,0.04666555]
["2019-08-09T01:26:00.000000000","2019-08-09T08:26:00.000000000",1130,787465940.149]
["2019-08-09T01:26:15.000000000","2019-08-09T08:26:15.000000000",1021,277.3403]
["2019-08-09T01:26:15.000000000","2019-08-09T08:26:15.000000000",1016,480600.0]
["2019-08-09T01:26:30.000000000","2019-08-09T08:26:30.000000000",1019,22000.0]
["2019-08-09T01:26:30.000000000","2019-08-09T08:26:30.000000000",1018,481368.7]
["2019-08-09T01:26:45.000000000","2019-08-09T08:26:45.000000000",1017,480000.0]
["2019-08-09T01:26:45.000000000","2019-08-09T08:26:45.000000000",1020,2839214.0]
["2019-08-09T01:26:45.000000000","2019-08-09T08:26:45.000000000",1133,961.275]
["2019-08-09T01:27:00.000000000","2019-08-09T08:27:00.000000000",1022,0.0]
["2019-08-09T01:27:00.000000000","2019-08-09T08:27:00.000000000",1130,787377640.5936]
["2019-08-09T01:27:15.000000000","2019-08-09T08:27:15.000000000",1021,277.1804]
["2019-08-09T01:27:15.000000000","2019-08-09T08:27:15.000000000",1016,480600.0]
["2019-08-09T01:27:30.000000000","2019-08-09T08:27:30.000000000",1019,21900.15]
["2019-08-09T01:27:30.000000000","2019-08-09T08:27:30.000000000",1018,481295.8]
["2019-08-09T01:27:45.000000000","2019-08-09T08:27:45.000000000",1017,480000.0]
["2019-08-09T01:27:45.000000000","2019-08-09T08:27:45.000000000",1020,2839214.0]
["2019-08-09T01:27:45.000000000","2019-08-09T08:27:45.000000000",1133,961.2896]
["2019-08-09T01:28:00.000000000","2019-08-09T08:28:00.000000000",1022,0.03809432]
["2019-08-09T01:28:00.000000000","2019-08-09T08:28:00.000000000",1133,961.2321]
["2019-08-09T01:28:15.000000000","2019-08-09T08:28:15.000000000",1022,0.03111036]
["2019-08-09T01:28:15.000000000","2019-08-09T08:28:15.000000000",1130,787232840.6796]
["2019-08-09T01:28:30.000000000","2019-08-09T08:28:30.000000000",1021,277.2559]
["2019-08-09T01:28:30.000000000","2019-08-09T08:28:30.000000000",1130,787188832.8626]
["2019-08-09T01:28:45.000000000","2019-08-09T08:28:45.000000000",1021,277.2914]
["2019-08-09T01:28:45.000000000","2019-08-09T08:28:45.000000000",1016,480700.0]
["2019-08-09T01:29:00.000000000","2019-08-09T08:29:00.000000000",1019,21900.15]
["2019-08-09T01:29:00.000000000","2019-08-09T08:29:00.000000000",1018,481352.10000000003]
["2019-08-09T01:29:15.000000000","2019-08-09T08:29:15.000000000",1017,480000.0]
["2019-08-09T01:29:15.000000000","2019-08-09T08:29:15.000000000",1020,2839214.0]
["2019-08-09T01:29:15.000000000","2019-08-09T08:29:15.000000000",1133,961.275]
["2019-08-09T01:29:30.000000000","2019-08-09T08:29:30.000000000",1022,0.0]
["2019-08-09T01:29:30.000000000","2019-08-09T08:29:30.000000000",1130,787377640.5936]
["2019-08-09T01:29:45.000000000","2019-08-09T08:29:45.000000000",1021,277.3224]
["2019-08-09T01:29:45.000000000","2019-08-09T08:29:45.000000000",1016,480600.0]
["2019-08-09T01:30:00.000000000","2019-08-09T08:30:00.000000000",1019,21900.15]
["2019-08-09T01:30:00.000000000","2019-08-09T08:30:00.000000000",1018,481118.7]
["2019-08-09T01:30:15.000000000","2019-08-09T08:30:15.000000000",1017,480000.0]
["2019-08-09T01:30:15.000000000","2019-08-09T08:30:15.000000000",1020,2839214.0]
["2019-08-09T01:30:15.000000000","2019-08-09T08:30:15.000000000",1133,961.1674]
["2019-08-09T01:30:30.000000000","2019-08-09T08:30:30.000000000",1022,0.04888771]
["2019-08-09T01:30:30.000000000","2019-08-09T08:30:30.000000000",1130,787295871.2304]
["2019-08-09T01:30:45.000000000","2019-08-09T08:30:45.000000000",1021,277.3025]
["2019-08-09T01:30:45.000000000","2019-08-09T08:30:45.000000000",1016,480600.0]
["2019-08-09T01:31:00.000000000","2019-08-09T08:31:00.000000000",1019,21900.15]
["2019-08-09T01:31:00.000000000","2019-08-09T08:31:00.000000000",1018,481493.7]
["2019-08-09T01:31:15.000000000","2019-08-09T08:31:15.000000000",1017,480000.0]
["2019-08-09T01:31:15.000000000","2019-08-09T08:31:15.000000000",1020,2839214.0]
["2019-08-09T01:31:15.000000000","2019-08-09T08:31:15.000000000",1133,961.3083]
["2019-08-09T01:31:30.000000000","2019-08-09T08:31:30.000000000",1022,0.04666555]
["2019-08-09T01:31:30.000000000","2019-08-09T08:31:30.000000000",1130,787560485.9752]
["2019-08-09T01:31:45.000000000","2019-08-09T08:31:45.000000000",1021,277.4268]
["2019-08-09T01:31:45.000000000","2019-08-09T08:31:45.000000000",1016,480600.0]
["2019-08-09T01:32:00.000000000","2019-08-09T08:32:00.000000000",1019,21900.15]
["2019-08-09T01:32:00.000000000","2019-08-09T08:32:00.000000000",1018,481452.1]
["2019-08-09T01:32:15.000000000","2019-08-09T08:32:15.000000000",1017,480000.0]
["2019-08-09T01:32:15.000000000","2019-08-09T08:32:15.000000000",1020,2839214.0]
["2019-08-09T01:32:15.000000000","2019-08-09T08:32:15.000000000",1133,961.3771]
["2019-08-09T01:32:30.000000000","2019-08-09T08:32:30.000000000",1022,0.05110988]
["2019-08-09T01:32:30.000000000","2019-08-09T08:32:30.000000000",1130,787667808.2644]
["2019-08-09T01:32:45.000000000","2019-08-09T08:32:45.000000000",1021,277.4912]
["2019-08-09T01:32:45.000000000","2019-08-09T08:32:45.000000000",1016,480800.0]
["2019-08-09T01:33:00.000000000","2019-08-09T08:33:00.000000000",1019,21800.05]
["2019-08-09T01:33:00.000000000","2019-08-09T08:33:00.000000000",1018,481643.7]
["2019-08-09T01:33:15.000000000","2019-08-09T08:33:15.000000000",1017,480000.0]
["2019-08-09T01:33:15.000000000","2019-08-09T08:33:15.000000000",1020,2839214.0]
["2019-08-09T01:33:15.000000000","2019-08-09T08:33:15.000000000",1133,961.3062]
["2019-08-09T01:33:30.000000000","2019-08-09T08:33:30.000000000",1022,0.01555518]
["2019-08-09T01:33:30.000000000","2019-08-09T08:33:30.000000000",1130,787743331.3568]
["2019-08-09T01:33:45.000000000","2019-08-09T08:33:45.000000000",1021,277.4068]
["2019-08-09T01:33:45.000000000","2019-08-09T08:33:45.000000000",1016,481100.0]
["2019-08-09T01:34:00.000000000","2019-08-09T08:34:00.000000000",1019,21800.05]
["2019-08-09T01:34:00.000000000","2019-08-09T08:34:00.000000000",1018,481741.69999999995]
["2019-08-09T01:34:15.000000000","2019-08-09T08:34:15.000000000",1017,480000.0]
["2019-08-09T01:34:15.000000000","2019-08-09T08:34:15.000000000",1020,2839214.0]
["2019-08-09T01:34:15.000000000","2019-08-09T08:34:15.000000000",1133,961.6583]
["2019-08-09T01:34:30.000000000","2019-08-09T08:34:30.000000000",1022,0.08571223]
["2019-08-09T01:34:30.000000000","2019-08-09T08:34:30.000000000",1133,961.6741]
["2019-08-09T01:34:45.000000000","2019-08-09T08:34:45.000000000",1022,0.0644429]
["2019-08-09T01:34:45.000000000","2019-08-09T08:34:45.000000000",1130,787756107.8198]
["2019-08-09T01:35:00.000000000","2019-08-09T08:35:00.000000000",1021,277.4023]
["2019-08-09T01:35:00.000000000","2019-08-09T08:35:00.000000000",1016,480500.0]
["2019-08-09T01:35:15.000000000","2019-08-09T08:35:15.000000000",1019,21800.05]
["2019-08-09T01:35:15.000000000","2019-08-09T08:35:15.000000000",1018,481504.2]
["2019-08-09T01:35:30.000000000","2019-08-09T08:35:30.000000000",1017,480000.0]
["2019-08-09T01:35:30.000000000","2019-08-09T08:35:30.000000000",1020,2839214.0]
["2019-08-09T01:35:30.000000000","2019-08-09T08:35:30.000000000",1133,961.6896]
["2019-08-09T01:35:45.000000000","2019-08-09T08:35:45.000000000",1022,0.0355547]
["2019-08-09T01:35:45.000000000","2019-08-09T08:35:45.000000000",1130,787377640.5936]
["2019-08-09T01:36:00.000000000","2019-08-09T08:36:00.000000000",1021,277.3224]
["2019-08-09T01:36:00.000000000","2019-08-09T08:36:00.000000000",1016,480500.0]
["2019-08-09T01:36:15.000000000","2019-08-09T08:36:15.000000000",1019,21800.05]
["2019-08-09T01:36:15.000000000","2019-08-09T08:36:15.000000000",1018,481552.1]
["2019-08-09T01:36:30.000000000","2019-08-09T08:36:30.000000000",1017,480000.0]
["2019-08-09T01:36:30.000000000","2019-08-09T08:36:30.000000000",1020,2839214.0]
["2019-08-09T01:36:30.000000000","2019-08-09T08:36:30.000000000",1133,961.5479]
["2019-08-09T01:36:45.000000000","2019-08-09T08:36:45.000000000",1022,0.0644429]
["2019-08-09T01:36:45.000000000","2019-08-09T08:36:45.000000000",1130,787283094.7674]
["2019-08-09T01:37:00.000000000","2019-08-09T08:37:00.000000000",1021,277.3069]
["2019-08-09T01:37:00.000000000","2019-08-09T08:37:00.000000000",1016,480500.0]
["2019-08-09T01:37:15.000000000","2019-08-09T08:37:15.000000000",1019,21800.05]
["2019-08-09T01:37:15.000000000","2019-08-09T08:37:15.000000000",1018,481525.0]
["2019-08-09T01:37:30.000000000","2019-08-09T08:37:30.000000000",1017,480000.0]
["2019-08-09T01:37:30.000000000","2019-08-09T08:37:30.000000000",1020,2839214.0]
["2019-08-09T01:37:30.000000000","2019-08-09T08:37:30.000000000",1133,961.3979]
["2019-08-09T01:37:45.000000000","2019-08-09T08:37:45.000000000",1022,0.0355547]
["2019-08-09T01:37:45.000000000","2019-08-09T08:37:45.000000000",1130,787025010.2148]
["2019-08-09T01:38:00.000000000","2019-08-09T08:38:00.000000000",1021,277.1604]
["2019-08-09T01:38:00.000000000","2019-08-09T08:38:00.000000000",1016,480300.0]
["2019-08-09T01:38:15.000000000","2019-08-09T08:38:15.000000000",1019,21700.199999999997]
["2019-08-09T01:38:15.000000000","2019-08-09T08:38:15.000000000",1018,481393.7]
["2019-08-09T01:38:30.000000000","2019-08-09T08:38:30.000000000",1017,480000.0]
["2019-08-09T01:38:30.000000000","2019-08-09T08:38:30.000000000",1020,2839214.0]
["2019-08-09T01:38:30.000000000","2019-08-09T08:38:30.000000000",1133,961.4458]
["2019-08-09T01:38:45.000000000","2019-08-09T08:38:45.000000000",1022,0.05110988]
["2019-08-09T01:38:45.000000000","2019-08-09T08:38:45.000000000",1130,787283378.6888]
["2019-08-09T01:39:00.000000000","2019-08-09T08:39:00.000000000",1021,277.2892]
["2019-08-09T01:39:00.000000000","2019-08-09T08:39:00.000000000",1016,480400.0]
["2019-08-09T01:39:15.000000000","2019-08-09T08:39:15.000000000",1019,21700.199999999997]
["2019-08-09T01:39:15.000000000","2019-08-09T08:39:15.000000000",1018,481343.8]
["2019-08-09T01:39:30.000000000","2019-08-09T08:39:30.000000000",1017,480000.0]
["2019-08-09T01:39:30.000000000","2019-08-09T08:39:30.000000000",1020,2839214.0]
["2019-08-09T01:39:30.000000000","2019-08-09T08:39:30.000000000",1133,961.4813]
["2019-08-09T01:39:45.000000000","2019-08-09T08:39:45.000000000",1022,0.03333253]
["2019-08-09T01:39:45.000000000","2019-08-09T08:39:45.000000000",1130,787094287.0364]
["2019-08-09T01:40:00.000000000","2019-08-09T08:40:00.000000000",1021,277.2048]
["2019-08-09T01:40:00.000000000","2019-08-09T08:40:00.000000000",1016,480300.0]
["2019-08-09T01:40:15.000000000","2019-08-09T08:40:15.000000000",1019,21700.199999999997]
["2019-08-09T01:40:15.000000000","2019-08-09T08:40:15.000000000",1018,481456.2]
["2019-08-09T01:40:30.000000000","2019-08-09T08:40:30.000000000",1017,480000.0]
["2019-08-09T01:40:30.000000000","2019-08-09T08:40:30.000000000",1020,2839214.0]
["2019-08-09T01:40:30.000000000","2019-08-09T08:40:30.000000000",1133,961.4167]
["2019-08-09T01:40:45.000000000","2019-08-09T08:40:45.000000000",1022,0.08444241]
["2019-08-09T01:40:45.000000000","2019-08-09T08:40:45.000000000",1130,787037502.7564]
["2019-08-09T01:41:00.000000000","2019-08-09T08:41:00.000000000",1021,277.1559]
["2019-08-09T01:41:00.000000000","2019-08-09T08:41:00.000000000",1016,480300.0]
["2019-08-09T01:41:15.000000000","2019-08-09T08:41:15.000000000",1019,21700.199999999997]
["2019-08-09T01:41:15.000000000","2019-08-09T08:41:15.000000000",1018,481218.8]
["2019-08-09T01:41:30.000000000","2019-08-09T08:41:30.000000000",1017,478266.7]
["2019-08-09T01:41:30.000000000","2019-08-09T08:41:30.000000000",1020,2839214.0]
["2019-08-09T01:41:30.000000000","2019-08-09T08:41:30.000000000",1133,959.6]
["2019-08-09T01:41:45.000000000","2019-08-09T08:41:45.000000000",1022,0.03333253]
["2019-08-09T01:41:45.000000000","2019-08-09T08:41:45.000000000",1130,786904911.4626]
["2019-08-09T01:42:00.000000000","2019-08-09T08:42:00.000000000",1021,277.2093]
["2019-08-09T01:42:00.000000000","2019-08-09T08:42:00.000000000",1016,480400.0]
["2019-08-09T01:42:15.000000000","2019-08-09T08:42:15.000000000",1019,21700.199999999997]
["2019-08-09T01:42:15.000000000","2019-08-09T08:42:15.000000000",1018,481252.1]
["2019-08-09T01:42:30.000000000","2019-08-09T08:42:30.000000000",1017,478000.0]
["2019-08-09T01:42:30.000000000","2019-08-09T08:42:30.000000000",1020,2839214.0]
["2019-08-09T01:42:30.000000000","2019-08-09T08:42:30.000000000",1133,959.3792]
["2019-08-09T01:42:45.000000000","2019-08-09T08:42:45.000000000",1022,0.0]
["2019-08-09T01:42:45.000000000","2019-08-09T08:42:45.000000000",1130,786772604.0902]
["2019-08-09T01:43:00.000000000","2019-08-09T08:43:00.000000000",1021,277.1205]
["2019-08-09T01:43:00.000000000","2019-08-09T08:43:00.000000000",1016,480100.0]
["2019-08-09T01:43:15.000000000","2019-08-09T08:43:15.000000000",1019,21646.809999999998]
["2019-08-09T01:43:15.000000000","2019-08-09T08:43:15.000000000",1018,481370.8]
["2019-08-09T01:43:30.000000000","2019-08-09T08:43:30.000000000",1017,478266.7]
["2019-08-09T01:43:30.000000000","2019-08-09T08:43:30.000000000",1020,2839214.0]
["2019-08-09T01:43:30.000000000","2019-08-09T08:43:30.000000000",1133,959.7271]
["2019-08-09T01:43:45.000000000","2019-08-09T08:43:45.000000000",1022,0.04888771]
["2019-08-09T01:43:45.000000000","2019-08-09T08:43:45.000000000",1130,787094287.0364]
["2019-08-09T01:44:00.000000000","2019-08-09T08:44:00.000000000",1021,277.2226]
["2019-08-09T01:44:00.000000000","2019-08-09T08:44:00.000000000",1016,480400.0]
["2019-08-09T01:44:15.000000000","2019-08-09T08:44:15.000000000",1019,21600.100000000002]
["2019-08-09T01:44:15.000000000","2019-08-09T08:44:15.000000000",1018,481539.60000000003]
["2019-08-09T01:44:30.000000000","2019-08-09T08:44:30.000000000",1017,480000.0]
["2019-08-09T01:44:30.000000000","2019-08-09T08:44:30.000000000",1020,2839214.0]
["2019-08-09T01:44:30.000000000","2019-08-09T08:44:30.000000000",1133,961.4167]
["2019-08-09T01:44:45.000000000","2019-08-09T08:44:45.000000000",1022,0.05333205]
["2019-08-09T01:44:45.000000000","2019-08-09T08:44:45.000000000",1130,786904911.4626]
["2019-08-09T01:45:00.000000000","2019-08-09T08:45:00.000000000",1021,277.1737]
["2019-08-09T01:45:00.000000000","2019-08-09T08:45:00.000000000",1016,480200.0]
["2019-08-09T01:45:15.000000000","2019-08-09T08:45:15.000000000",1019,21600.100000000002]
["2019-08-09T01:45:15.000000000","2019-08-09T08:45:15.000000000",1018,481452.1]
["2019-08-09T01:45:30.000000000","2019-08-09T08:45:30.000000000",1017,479733.3]
["2019-08-09T01:45:30.000000000","2019-08-09T08:45:30.000000000",1020,2839214.0]
["2019-08-09T01:45:30.000000000","2019-08-09T08:45:30.000000000",1133,961.1791]
["2019-08-09T01:45:45.000000000","2019-08-09T08:45:45.000000000",1022,0.05110988]
["2019-08-09T01:45:45.000000000","2019-08-09T08:45:45.000000000",1130,786993211.018]
["2019-08-09T01:46:00.000000000","2019-08-09T08:46:00.000000000",1021,277.1559]
["2019-08-09T01:46:00.000000000","2019-08-09T08:46:00.000000000",1016,480300.0]
["2019-08-09T01:46:15.000000000","2019-08-09T08:46:15.000000000",1019,21600.100000000002]
["2019-08-09T01:46:15.000000000","2019-08-09T08:46:15.000000000",1018,481387.5]
["2019-08-09T01:46:30.000000000","2019-08-09T08:46:30.000000000",1017,478266.7]
["2019-08-09T01:46:30.000000000","2019-08-09T08:46:30.000000000",1020,2839214.0]
["2019-08-09T01:46:30.000000000","2019-08-09T08:46:30.000000000",1133,959.7271]
["2019-08-09T01:46:45.000000000","2019-08-09T08:46:45.000000000",1022,0.03111036]
["2019-08-09T01:46:45.000000000","2019-08-09T08:46:45.000000000",1130,787333632.7766]
["2019-08-09T01:47:00.000000000","2019-08-09T08:47:00.000000000",1021,277.2336]
["2019-08-09T01:47:00.000000000","2019-08-09T08:47:00.000000000",1016,480400.0]
["2019-08-09T01:47:15.000000000","2019-08-09T08:47:15.000000000",1019,21600.100000000002]
["2019-08-09T01:47:15.000000000","2019-08-09T08:47:15.000000000",1018,481743.3]
["2019-08-09T01:47:30.000000000","2019-08-09T08:47:30.000000000",1019,21600.100000000002]
["2019-08-09T01:47:30.000000000","2019-08-09T08:47:30.000000000",1018,481635.4]
["2019-08-09T01:47:45.000000000","2019-08-09T08:47:45.000000000",1017,478266.7]
["2019-08-09T01:47:45.000000000","2019-08-09T08:47:45.000000000",1020,2839214.0]
["2019-08-09T01:47:45.000000000","2019-08-09T08:47:45.000000000",1133,959.8834]
["2019-08-09T01:48:00.000000000","2019-08-09T08:48:00.000000000",1022,0.01777735]
["2019-08-09T01:48:00.000000000","2019-08-09T08:48:00.000000000",1130,787094287.0364]
["2019-08-09T01:48:15.000000000","2019-08-09T08:48:15.000000000",1021,277.2226]
["2019-08-09T01:48:15.000000000","2019-08-09T08:48:15.000000000",1016,480500.0]
["2019-08-09T01:48:30.000000000","2019-08-09T08:48:30.000000000",1019,21600.100000000002]
["2019-08-09T01:48:30.000000000","2019-08-09T08:48:30.000000000",1018,481470.8]
["2019-08-09T01:48:45.000000000","2019-08-09T08:48:45.000000000",1017,480000.0]
["2019-08-09T01:48:45.000000000","2019-08-09T08:48:45.000000000",1020,2839214.0]
["2019-08-09T01:48:45.000000000","2019-08-09T08:48:45.000000000",1133,961.6208]
["2019-08-09T01:49:00.000000000","2019-08-09T08:49:00.000000000",1022,0.04888771]
["2019-08-09T01:49:00.000000000","2019-08-09T08:49:00.000000000",1130,787365148.052]
["2019-08-09T01:49:15.000000000","2019-08-09T08:49:15.000000000",1021,277.3447]
["2019-08-09T01:49:15.000000000","2019-08-09T08:49:15.000000000",1016,480600.0]
["2019-08-09T01:49:30.000000000","2019-08-09T08:49:30.000000000",1019,21500.0]
["2019-08-09T01:49:30.000000000","2019-08-09T08:49:30.000000000",1018,481714.60000000003]
["2019-08-09T01:49:45.000000000","2019-08-09T08:49:45.000000000",1017,480000.0]
["2019-08-09T01:49:45.000000000","2019-08-09T08:49:45.000000000",1020,2839214.0]
["2019-08-09T01:49:45.000000000","2019-08-09T08:49:45.000000000",1133,961.9188]
["2019-08-09T01:50:00.000000000","2019-08-09T08:50:00.000000000",1022,0.05110988]
["2019-08-09T01:50:00.000000000","2019-08-09T08:50:00.000000000",1130,787793869.366]
["2019-08-09T01:50:15.000000000","2019-08-09T08:50:15.000000000",1021,277.4224]
["2019-08-09T01:50:15.000000000","2019-08-09T08:50:15.000000000",1016,480500.0]
["2019-08-09T01:50:30.000000000","2019-08-09T08:50:30.000000000",1019,21500.0]
["2019-08-09T01:50:30.000000000","2019-08-09T08:50:30.000000000",1018,481725.0]
["2019-08-09T01:50:45.000000000","2019-08-09T08:50:45.000000000",1017,480000.0]
["2019-08-09T01:50:45.000000000","2019-08-09T08:50:45.000000000",1020,2839214.0]
["2019-08-09T01:50:45.000000000","2019-08-09T08:50:45.000000000",1133,961.7729]
["2019-08-09T01:51:00.000000000","2019-08-09T08:51:00.000000000",1022,0.0644429]
["2019-08-09T01:51:00.000000000","2019-08-09T08:51:00.000000000",1130,787617270.2552]
["2019-08-09T01:51:15.000000000","2019-08-09T08:51:15.000000000",1021,277.4756]
["2019-08-09T01:51:15.000000000","2019-08-09T08:51:15.000000000",1016,480900.0]
["2019-08-09T01:51:30.000000000","2019-08-09T08:51:30.000000000",1019,21500.0]
["2019-08-09T01:51:30.000000000","2019-08-09T08:51:30.000000000",1018,481968.8]
["2019-08-09T01:51:45.000000000","2019-08-09T08:51:45.000000000",1017,480000.0]
["2019-08-09T01:51:45.000000000","2019-08-09T08:51:45.000000000",1020,2839214.0]
["2019-08-09T01:51:45.000000000","2019-08-09T08:51:45.000000000",1133,961.9688]
["2019-08-09T01:52:00.000000000","2019-08-09T08:52:00.000000000",1022,0.0355547]
["2019-08-09T01:52:00.000000000","2019-08-09T08:52:00.000000000",1130,787756107.8198]
["2019-08-09T01:52:15.000000000","2019-08-09T08:52:15.000000000",1021,277.4202]
["2019-08-09T01:52:15.000000000","2019-08-09T08:52:15.000000000",1016,480700.0]
["2019-08-09T01:52:30.000000000","2019-08-09T08:52:30.000000000",1019,21500.0]
["2019-08-09T01:52:30.000000000","2019-08-09T08:52:30.000000000",1018,481845.8]
["2019-08-09T01:52:45.000000000","2019-08-09T08:52:45.000000000",1017,480000.0]
["2019-08-09T01:52:45.000000000","2019-08-09T08:52:45.000000000",1020,2839214.0]
["2019-08-09T01:52:45.000000000","2019-08-09T08:52:45.000000000",1133,961.9042]
["2019-08-09T01:53:00.000000000","2019-08-09T08:53:00.000000000",1022,0.06888723]
["2019-08-09T01:53:00.000000000","2019-08-09T08:53:00.000000000",1130,787705569.8106]
["2019-08-09T01:53:15.000000000","2019-08-09T08:53:15.000000000",1021,277.4579]
["2019-08-09T01:53:15.000000000","2019-08-09T08:53:15.000000000",1016,480800.0]
["2019-08-09T01:53:30.000000000","2019-08-09T08:53:30.000000000",1019,21400.15]
["2019-08-09T01:53:30.000000000","2019-08-09T08:53:30.000000000",1018,481470.8]
["2019-08-09T01:53:45.000000000","2019-08-09T08:53:45.000000000",1017,480000.0]
["2019-08-09T01:53:45.000000000","2019-08-09T08:53:45.000000000",1020,2839214.0]
["2019-08-09T01:53:45.000000000","2019-08-09T08:53:45.000000000",1133,961.9375]
["2019-08-09T01:54:00.000000000","2019-08-09T08:54:00.000000000",1022,0.03333253]
["2019-08-09T01:54:00.000000000","2019-08-09T08:54:00.000000000",1130,788083753.1154]
["2019-08-09T01:54:15.000000000","2019-08-09T08:54:15.000000000",1021,277.5556]
["2019-08-09T01:54:15.000000000","2019-08-09T08:54:15.000000000",1016,481000.0]
["2019-08-09T01:54:30.000000000","2019-08-09T08:54:30.000000000",1019,21400.15]
["2019-08-09T01:54:30.000000000","2019-08-09T08:54:30.000000000",1018,480087.5]
["2019-08-09T01:54:45.000000000","2019-08-09T08:54:45.000000000",1017,480000.0]
["2019-08-09T01:54:45.000000000","2019-08-09T08:54:45.000000000",1020,2839214.0]
["2019-08-09T01:54:45.000000000","2019-08-09T08:54:45.000000000",1133,960.1771]
["2019-08-09T01:55:00.000000000","2019-08-09T08:55:00.000000000",1022,0.03333253]
["2019-08-09T01:55:00.000000000","2019-08-09T08:55:00.000000000",1130,788417928.6032]
["2019-08-09T01:55:15.000000000","2019-08-09T08:55:15.000000000",1021,277.7953]
["2019-08-09T01:55:15.000000000","2019-08-09T08:55:15.000000000",1016,481200.0]
["2019-08-09T01:55:30.000000000","2019-08-09T08:55:30.000000000",1019,21400.15]
["2019-08-09T01:55:30.000000000","2019-08-09T08:55:30.000000000",1018,480262.5]
["2019-08-09T01:55:45.000000000","2019-08-09T08:55:45.000000000",1017,480000.0]
["2019-08-09T01:55:45.000000000","2019-08-09T08:55:45.000000000",1020,2839214.0]
["2019-08-09T01:55:45.000000000","2019-08-09T08:55:45.000000000",1133,960.3125]
["2019-08-09T01:56:00.000000000","2019-08-09T08:56:00.000000000",1022,0.01777735]
["2019-08-09T01:56:00.000000000","2019-08-09T08:56:00.000000000",1130,788512474.4294]
["2019-08-09T01:56:15.000000000","2019-08-09T08:56:15.000000000",1021,277.6154]
["2019-08-09T01:56:15.000000000","2019-08-09T08:56:15.000000000",1016,481100.0]
["2019-08-09T01:56:30.000000000","2019-08-09T08:56:30.000000000",1019,21400.15]
["2019-08-09T01:56:30.000000000","2019-08-09T08:56:30.000000000",1018,480335.39999999997]
["2019-08-09T01:56:45.000000000","2019-08-09T08:56:45.000000000",1017,480000.0]
["2019-08-09T01:56:45.000000000","2019-08-09T08:56:45.000000000",1020,2839214.0]
["2019-08-09T01:56:45.000000000","2019-08-09T08:56:45.000000000",1133,960.0917]
["2019-08-09T01:57:00.000000000","2019-08-09T08:57:00.000000000",1022,0.01777735]
["2019-08-09T01:57:00.000000000","2019-08-09T08:57:00.000000000",1130,788134291.1246]
["2019-08-09T01:57:15.000000000","2019-08-09T08:57:15.000000000",1021,277.6777]
["2019-08-09T01:57:15.000000000","2019-08-09T08:57:15.000000000",1016,480900.0]
["2019-08-09T01:57:30.000000000","2019-08-09T08:57:30.000000000",1019,21400.15]
["2019-08-09T01:57:30.000000000","2019-08-09T08:57:30.000000000",1018,480745.8]
["2019-08-09T01:57:45.000000000","2019-08-09T08:57:45.000000000",1017,480000.0]
["2019-08-09T01:57:45.000000000","2019-08-09T08:57:45.000000000",1020,2839214.0]
["2019-08-09T01:58:00.000000000","2019-08-09T08:58:00.000000000",1017,480000.0]
["2019-08-09T01:58:00.000000000","2019-08-09T08:58:00.000000000",1020,2839214.0]
["2019-08-09T01:58:00.000000000","2019-08-09T08:58:00.000000000",1133,960.4063]
["2019-08-09T01:58:15.000000000","2019-08-09T08:58:15.000000000",1022,0.01555518]
["2019-08-09T01:58:15.000000000","2019-08-09T08:58:15.000000000",1130,788587997.5218]
["2019-08-09T01:58:30.000000000","2019-08-09T08:58:30.000000000",1021,277.7087]
["2019-08-09T01:58:30.000000000","2019-08-09T08:58:30.000000000",1016,480800.0]
["2019-08-09T01:58:45.000000000","2019-08-09T08:58:45.000000000",1019,21400.15]
["2019-08-09T01:58:45.000000000","2019-08-09T08:58:45.000000000",1018,480204.2]
["2019-08-09T01:59:00.000000000","2019-08-09T08:59:00.000000000",1017,480000.0]
["2019-08-09T01:59:00.000000000","2019-08-09T08:59:00.000000000",1020,2839214.0]
["2019-08-09T01:59:00.000000000","2019-08-09T08:59:00.000000000",1133,960.2792]
["2019-08-09T01:59:15.000000000","2019-08-09T08:59:15.000000000",1022,0.01777735]
["2019-08-09T01:59:15.000000000","2019-08-09T08:59:15.000000000",1130,788039745.2984]
["2019-08-09T01:59:30.000000000","2019-08-09T08:59:30.000000000",1021,277.6443]
["2019-08-09T01:59:30.000000000","2019-08-09T08:59:30.000000000",1016,481100.0]
["2019-08-09T01:59:45.000000000","2019-08-09T08:59:45.000000000",1019,21400.15]
["2019-08-09T01:59:45.000000000","2019-08-09T08:59:45.000000000",1018,480414.60000000003]
["2019-08-09T02:00:00.000000000","2019-08-09T09:00:00.000000000",1017,480000.0]
["2019-08-09T02:00:00.000000000","2019-08-09T09:00:00.000000000",1020,2839214.0]
["2019-08-09T02:00:00.000000000","2019-08-09T09:00:00.000000000",1133,960.4979]
["2019-08-09T02:00:15.000000000","2019-08-09T09:00:15.000000000",1022,0.01555518]
["2019-08-09T02:00:15.000000000","2019-08-09T09:00:15.000000000",1130,788134007.2032]
["2019-08-09T02:00:30.000000000","2019-08-09T09:00:30.000000000",1021,277.6244]
["2019-08-09T02:00:30.000000000","2019-08-09T09:00:30.000000000",1016,481100.0]
["2019-08-09T02:00:45.000000000","2019-08-09T09:00:45.000000000",1019,21400.15]
["2019-08-09T02:00:45.000000000","2019-08-09T09:00:45.000000000",1018,480131.3]
["2019-08-09T02:01:00.000000000","2019-08-09T09:01:00.000000000",1017,480000.0]
["2019-08-09T02:01:00.000000000","2019-08-09T09:01:00.000000000",1020,2839214.0]
["2019-08-09T02:01:00.000000000","2019-08-09T09:01:00.000000000",1133,960.225]
["2019-08-09T02:01:15.000000000","2019-08-09T09:01:15.000000000",1022,0.0355547]
["2019-08-09T02:01:15.000000000","2019-08-09T09:01:15.000000000",1130,788600490.0634]
["2019-08-09T02:01:30.000000000","2019-08-09T09:01:30.000000000",1021,277.6333]
["2019-08-09T02:01:30.000000000","2019-08-09T09:01:30.000000000",1016,481300.0]
["2019-08-09T02:01:45.000000000","2019-08-09T09:01:45.000000000",1019,21400.15]
["2019-08-09T02:01:45.000000000","2019-08-09T09:01:45.000000000",1018,480331.2]
["2019-08-09T02:02:00.000000000","2019-08-09T09:02:00.000000000",1017,480000.0]
["2019-08-09T02:02:00.000000000","2019-08-09T09:02:00.000000000",1020,2839214.0]
["2019-08-09T02:02:00.000000000","2019-08-09T09:02:00.000000000",1133,960.3833]
["2019-08-09T02:02:15.000000000","2019-08-09T09:02:15.000000000",1022,0.06888723]
["2019-08-09T02:02:15.000000000","2019-08-09T09:02:15.000000000",1130,788361144.3232]
["2019-08-09T02:02:30.000000000","2019-08-09T09:02:30.000000000",1021,277.6044]
["2019-08-09T02:02:30.000000000","2019-08-09T09:02:30.000000000",1016,481100.0]
["2019-08-09T02:02:45.000000000","2019-08-09T09:02:45.000000000",1019,21346.76]
["2019-08-09T02:02:45.000000000","2019-08-09T09:02:45.000000000",1018,480452.1]
["2019-08-09T02:03:00.000000000","2019-08-09T09:03:00.000000000",1017,480000.0]
["2019-08-09T02:03:00.000000000","2019-08-09T09:03:00.000000000",1020,2839214.0]
["2019-08-09T02:03:00.000000000","2019-08-09T09:03:00.000000000",1133,960.3771]
["2019-08-09T02:03:15.000000000","2019-08-09T09:03:15.000000000",1022,0.04888771]
["2019-08-09T02:03:15.000000000","2019-08-09T09:03:15.000000000",1130,788272844.7678]
["2019-08-09T02:03:30.000000000","2019-08-09T09:03:30.000000000",1021,277.7287]
["2019-08-09T02:03:30.000000000","2019-08-09T09:03:30.000000000",1016,481200.0]
["2019-08-09T02:03:45.000000000","2019-08-09T09:03:45.000000000",1019,21300.05]
["2019-08-09T02:03:45.000000000","2019-08-09T09:03:45.000000000",1018,480266.7]
["2019-08-09T02:04:00.000000000","2019-08-09T09:04:00.000000000",1017,480000.0]
["2019-08-09T02:04:00.000000000","2019-08-09T09:04:00.000000000",1020,2839214.0]
["2019-08-09T02:04:00.000000000","2019-08-09T09:04:00.000000000",1133,960.4333]
["2019-08-09T02:04:15.000000000","2019-08-09T09:04:15.000000000",1022,0.03333253]
["2019-08-09T02:04:15.000000000","2019-08-09T09:04:15.000000000",1130,788512474.4294]
["2019-08-09T02:04:30.000000000","2019-08-09T09:04:30.000000000",1021,277.7043]
["2019-08-09T02:04:30.000000000","2019-08-09T09:04:30.000000000",1016,481200.0]
["2019-08-09T02:04:45.000000000","2019-08-09T09:04:45.000000000",1019,21300.05]
["2019-08-09T02:04:45.000000000","2019-08-09T09:04:45.000000000",1018,480266.7]
["2019-08-09T02:05:00.000000000","2019-08-09T09:05:00.000000000",1017,480000.0]
["2019-08-09T02:05:00.000000000","2019-08-09T09:05:00.000000000",1020,2839214.0]
["2019-08-09T02:05:00.000000000","2019-08-09T09:05:00.000000000",1133,960.3875]
["2019-08-09T02:05:15.000000000","2019-08-09T09:05:15.000000000",1022,0.03333253]
["2019-08-09T02:05:15.000000000","2019-08-09T09:05:15.000000000",1130,788890373.8128]
["2019-08-09T02:05:30.000000000","2019-08-09T09:05:30.000000000",1021,277.7487]
["2019-08-09T02:05:30.000000000","2019-08-09T09:05:30.000000000",1016,481200.0]
["2019-08-09T02:05:45.000000000","2019-08-09T09:05:45.000000000",1019,21300.05]
["2019-08-09T02:05:45.000000000","2019-08-09T09:05:45.000000000",1018,480212.5]
["2019-08-09T02:06:00.000000000","2019-08-09T09:06:00.000000000",1017,480000.0]
["2019-08-09T02:06:00.000000000","2019-08-09T09:06:00.000000000",1020,2839214.0]
["2019-08-09T02:06:00.000000000","2019-08-09T09:06:00.000000000",1133,960.4167]
["2019-08-09T02:06:15.000000000","2019-08-09T09:06:15.000000000",1022,0.03333253]
["2019-08-09T02:06:15.000000000","2019-08-09T09:06:15.000000000",1130,788461936.4202]
["2019-08-09T02:06:30.000000000","2019-08-09T09:06:30.000000000",1021,277.671]
["2019-08-09T02:06:30.000000000","2019-08-09T09:06:30.000000000",1016,481200.0]
["2019-08-09T02:06:45.000000000","2019-08-09T09:06:45.000000000",1019,21300.05]
["2019-08-09T02:06:45.000000000","2019-08-09T09:06:45.000000000",1018,480391.7]
["2019-08-09T02:07:00.000000000","2019-08-09T09:07:00.000000000",1017,480000.0]
["2019-08-09T02:07:00.000000000","2019-08-09T09:07:00.000000000",1020,2839214.0]
["2019-08-09T02:07:00.000000000","2019-08-09T09:07:00.000000000",1133,960.1917]
["2019-08-09T02:07:15.000000000","2019-08-09T09:07:15.000000000",1022,0.0999976]
["2019-08-09T02:07:15.000000000","2019-08-09T09:07:15.000000000",1130,788228553.0294]
["2019-08-09T02:07:30.000000000","2019-08-09T09:07:30.000000000",1021,277.6577]
["2019-08-09T02:07:30.000000000","2019-08-09T09:07:30.000000000",1016,481300.0]
["2019-08-09T02:07:45.000000000","2019-08-09T09:07:45.000000000",1019,21300.05]
["2019-08-09T02:07:45.000000000","2019-08-09T09:07:45.000000000",1018,480447.9]
["2019-08-09T02:08:00.000000000","2019-08-09T09:08:00.000000000",1017,480000.0]
["2019-08-09T02:08:00.000000000","2019-08-09T09:08:00.000000000",1020,2839214.0]
["2019-08-09T02:08:00.000000000","2019-08-09T09:08:00.000000000",1133,960.5438]
["2019-08-09T02:08:15.000000000","2019-08-09T09:08:15.000000000",1022,0.03333253]
["2019-08-09T02:08:15.000000000","2019-08-09T09:08:15.000000000",1130,788638535.531]
["2019-08-09T02:08:30.000000000","2019-08-09T09:08:30.000000000",1021,277.7242]
["2019-08-09T02:08:30.000000000","2019-08-09T09:08:30.000000000",1016,481300.0]
["2019-08-09T02:08:45.000000000","2019-08-09T09:08:45.000000000",1019,21300.05]
["2019-08-09T02:08:45.000000000","2019-08-09T09:08:45.000000000",1018,480339.60000000003]
["2019-08-09T02:09:00.000000000","2019-08-09T09:09:00.000000000",1017,480000.0]
["2019-08-09T02:09:00.000000000","2019-08-09T09:09:00.000000000",1020,2839214.0]
["2019-08-09T02:09:00.000000000","2019-08-09T09:09:00.000000000",1133,960.4646]
["2019-08-09T02:09:15.000000000","2019-08-09T09:09:15.000000000",1022,0.03333253]
["2019-08-09T02:09:15.000000000","2019-08-09T09:09:15.000000000",1130,788455690.1494]
["2019-08-09T02:09:30.000000000","2019-08-09T09:09:30.000000000",1021,277.6554]
["2019-08-09T02:09:30.000000000","2019-08-09T09:09:30.000000000",1016,481000.0]
["2019-08-09T02:09:45.000000000","2019-08-09T09:09:45.000000000",1019,21200.199999999997]
["2019-08-09T02:09:45.000000000","2019-08-09T09:09:45.000000000",1018,480445.80000000005]
["2019-08-09T02:10:00.000000000","2019-08-09T09:10:00.000000000",1017,480000.0]
["2019-08-09T02:10:00.000000000","2019-08-09T09:10:00.000000000",1020,2839214.0]
["2019-08-09T02:10:00.000000000","2019-08-09T09:10:00.000000000",1133,960.3458]
["2019-08-09T02:10:15.000000000","2019-08-09T09:10:15.000000000",1022,0.05110988]
["2019-08-09T02:10:15.000000000","2019-08-09T09:10:15.000000000",1130,788468182.691]
["2019-08-09T02:10:30.000000000","2019-08-09T09:10:30.000000000",1021,277.7601]
["2019-08-09T02:10:30.000000000","2019-08-09T09:10:30.000000000",1130,788620364.5614]
["2019-08-09T02:10:45.000000000","2019-08-09T09:10:45.000000000",1021,277.7531]
["2019-08-09T02:10:45.000000000","2019-08-09T09:10:45.000000000",1016,481200.0]
["2019-08-09T02:11:00.000000000","2019-08-09T09:11:00.000000000",1019,21200.199999999997]
["2019-08-09T02:11:00.000000000","2019-08-09T09:11:00.000000000",1018,480500.0]
["2019-08-09T02:11:15.000000000","2019-08-09T09:11:15.000000000",1017,480000.0]
["2019-08-09T02:11:15.000000000","2019-08-09T09:11:15.000000000",1020,2839214.0]
["2019-08-09T02:11:15.000000000","2019-08-09T09:11:15.000000000",1133,960.4083]
["2019-08-09T02:11:30.000000000","2019-08-09T09:11:30.000000000",1022,0.0]
["2019-08-09T02:11:30.000000000","2019-08-09T09:11:30.000000000",1130,788890373.8128]
["2019-08-09T02:11:45.000000000","2019-08-09T09:11:45.000000000",1021,277.8019]
["2019-08-09T02:11:45.000000000","2019-08-09T09:11:45.000000000",1016,481200.0]
["2019-08-09T02:12:00.000000000","2019-08-09T09:12:00.000000000",1019,21200.199999999997]
["2019-08-09T02:12:00.000000000","2019-08-09T09:12:00.000000000",1018,480483.3]
["2019-08-09T02:12:15.000000000","2019-08-09T09:12:15.000000000",1017,480000.0]
["2019-08-09T02:12:15.000000000","2019-08-09T09:12:15.000000000",1020,2839214.0]
["2019-08-09T02:12:15.000000000","2019-08-09T09:12:15.000000000",1133,960.5]
["2019-08-09T02:12:30.000000000","2019-08-09T09:12:30.000000000",1022,0.03333253]
["2019-08-09T02:12:30.000000000","2019-08-09T09:12:30.000000000",1130,788701566.0818]
["2019-08-09T02:12:45.000000000","2019-08-09T09:12:45.000000000",1021,277.7709]
["2019-08-09T02:12:45.000000000","2019-08-09T09:12:45.000000000",1016,481400.0]
["2019-08-09T02:13:00.000000000","2019-08-09T09:13:00.000000000",1019,21200.199999999997]
["2019-08-09T02:13:00.000000000","2019-08-09T09:13:00.000000000",1018,480687.5]
["2019-08-09T02:13:15.000000000","2019-08-09T09:13:15.000000000",1017,480000.0]
["2019-08-09T02:13:15.000000000","2019-08-09T09:13:15.000000000",1020,2839214.0]
["2019-08-09T02:13:15.000000000","2019-08-09T09:13:15.000000000",1133,960.4354]
["2019-08-09T02:13:30.000000000","2019-08-09T09:13:30.000000000",1022,0.03333253]
["2019-08-09T02:13:30.000000000","2019-08-09T09:13:30.000000000",1130,788978957.2896]
["2019-08-09T02:13:45.000000000","2019-08-09T09:13:45.000000000",1021,277.8553]
["2019-08-09T02:13:45.000000000","2019-08-09T09:13:45.000000000",1016,481500.0]
["2019-08-09T02:14:00.000000000","2019-08-09T09:14:00.000000000",1019,21200.199999999997]
["2019-08-09T02:14:00.000000000","2019-08-09T09:14:00.000000000",1018,480600.0]
["2019-08-09T02:14:15.000000000","2019-08-09T09:14:15.000000000",1017,480000.0]
["2019-08-09T02:14:15.000000000","2019-08-09T09:14:15.000000000",1020,2839214.0]
["2019-08-09T02:14:15.000000000","2019-08-09T09:14:15.000000000",1133,960.4875]
["2019-08-09T02:14:30.000000000","2019-08-09T09:14:30.000000000",1022,0.01555518]
["2019-08-09T02:14:30.000000000","2019-08-09T09:14:30.000000000",1130,788840119.725]
["2019-08-09T02:14:45.000000000","2019-08-09T09:14:45.000000000",1021,277.8397]
["2019-08-09T02:14:45.000000000","2019-08-09T09:14:45.000000000",1016,481300.0]
["2019-08-09T02:15:00.000000000","2019-08-09T09:15:00.000000000",1019,21200.199999999997]
["2019-08-09T02:15:00.000000000","2019-08-09T09:15:00.000000000",1018,480589.60000000003]
["2019-08-09T02:15:15.000000000","2019-08-09T09:15:15.000000000",1017,480000.0]
["2019-08-09T02:15:15.000000000","2019-08-09T09:15:15.000000000",1020,2839214.0]
["2019-08-09T02:15:15.000000000","2019-08-09T09:15:15.000000000",1133,960.6104]
["2019-08-09T02:15:30.000000000","2019-08-09T09:15:30.000000000",1022,0.01555518]
["2019-08-09T02:15:30.000000000","2019-08-09T09:15:30.000000000",1130,788745573.8988]
["2019-08-09T02:15:45.000000000","2019-08-09T09:15:45.000000000",1021,277.7886]
["2019-08-09T02:15:45.000000000","2019-08-09T09:15:45.000000000",1016,481400.0]
["2019-08-09T02:16:00.000000000","2019-08-09T09:16:00.000000000",1019,21100.100000000002]
["2019-08-09T02:16:00.000000000","2019-08-09T09:16:00.000000000",1018,480525.0]
["2019-08-09T02:16:15.000000000","2019-08-09T09:16:15.000000000",1017,480000.0]
["2019-08-09T02:16:15.000000000","2019-08-09T09:16:15.000000000",1020,2839214.0]
["2019-08-09T02:16:15.000000000","2019-08-09T09:16:15.000000000",1133,960.7062]
["2019-08-09T02:16:30.000000000","2019-08-09T09:16:30.000000000",1022,0.01555518]
["2019-08-09T02:16:30.000000000","2019-08-09T09:16:30.000000000",1130,788644497.8804]
["2019-08-09T02:16:45.000000000","2019-08-09T09:16:45.000000000",1021,277.7398]
["2019-08-09T02:16:45.000000000","2019-08-09T09:16:45.000000000",1016,481200.0]
["2019-08-09T02:17:00.000000000","2019-08-09T09:17:00.000000000",1019,21100.100000000002]
["2019-08-09T02:17:00.000000000","2019-08-09T09:17:00.000000000",1018,480612.5]
["2019-08-09T02:17:15.000000000","2019-08-09T09:17:15.000000000",1017,480000.0]
["2019-08-09T02:17:15.000000000","2019-08-09T09:17:15.000000000",1020,2839214.0]
["2019-08-09T02:17:15.000000000","2019-08-09T09:17:15.000000000",1133,960.6542]
["2019-08-09T02:17:30.000000000","2019-08-09T09:17:30.000000000",1022,0.04888771]
["2019-08-09T02:17:30.000000000","2019-08-09T09:17:30.000000000",1130,788859142.4588]
["2019-08-09T02:17:45.000000000","2019-08-09T09:17:45.000000000",1021,277.9041]
["2019-08-09T02:17:45.000000000","2019-08-09T09:17:45.000000000",1016,481300.0]
["2019-08-09T02:18:00.000000000","2019-08-09T09:18:00.000000000",1019,21100.100000000002]
["2019-08-09T02:18:00.000000000","2019-08-09T09:18:00.000000000",1018,480660.39999999997]
["2019-08-09T02:18:15.000000000","2019-08-09T09:18:15.000000000",1017,480000.0]
["2019-08-09T02:18:15.000000000","2019-08-09T09:18:15.000000000",1020,2839214.0]
["2019-08-09T02:18:15.000000000","2019-08-09T09:18:15.000000000",1133,960.5354]
["2019-08-09T02:18:30.000000000","2019-08-09T09:18:30.000000000",1022,0.05110988]
["2019-08-09T02:18:30.000000000","2019-08-09T09:18:30.000000000",1130,788852612.2666]
["2019-08-09T02:18:45.000000000","2019-08-09T09:18:45.000000000",1021,277.8708]
["2019-08-09T02:18:45.000000000","2019-08-09T09:18:45.000000000",1016,481300.0]
["2019-08-09T02:19:00.000000000","2019-08-09T09:19:00.000000000",1019,21046.71]
["2019-08-09T02:19:00.000000000","2019-08-09T09:19:00.000000000",1018,480562.5]
["2019-08-09T02:19:15.000000000","2019-08-09T09:19:15.000000000",1017,480000.0]
["2019-08-09T02:19:15.000000000","2019-08-09T09:19:15.000000000",1020,2839214.0]
["2019-08-09T02:19:15.000000000","2019-08-09T09:19:15.000000000",1133,960.6771]
["2019-08-09T02:19:30.000000000","2019-08-09T09:19:30.000000000",1022,0.0355547]
["2019-08-09T02:19:30.000000000","2019-08-09T09:19:30.000000000",1130,788796111.908]
["2019-08-09T02:19:45.000000000","2019-08-09T09:19:45.000000000",1021,277.7865]
["2019-08-09T02:19:45.000000000","2019-08-09T09:19:45.000000000",1016,481200.0]
["2019-08-09T02:20:00.000000000","2019-08-09T09:20:00.000000000",1019,21053.38]
["2019-08-09T02:20:00.000000000","2019-08-09T09:20:00.000000000",1018,480589.60000000003]
["2019-08-09T02:20:15.000000000","2019-08-09T09:20:15.000000000",1017,480000.0]
["2019-08-09T02:20:15.000000000","2019-08-09T09:20:15.000000000",1020,2839214.0]
["2019-08-09T02:20:15.000000000","2019-08-09T09:20:15.000000000",1133,960.5646]
["2019-08-09T02:20:30.000000000","2019-08-09T09:20:30.000000000",1022,0.03111036]
["2019-08-09T02:20:30.000000000","2019-08-09T09:20:30.000000000",1130,788549952.0542]
["2019-08-09T02:20:45.000000000","2019-08-09T09:20:45.000000000",1021,277.7242]
["2019-08-09T02:20:45.000000000","2019-08-09T09:20:45.000000000",1016,481300.0]
["2019-08-09T02:21:00.000000000","2019-08-09T09:21:00.000000000",1019,21046.71]
["2019-08-09T02:21:00.000000000","2019-08-09T09:21:00.000000000",1018,480475.0]
["2019-08-09T02:21:15.000000000","2019-08-09T09:21:15.000000000",1017,480000.0]
["2019-08-09T02:21:15.000000000","2019-08-09T09:21:15.000000000",1020,2839214.0]
["2019-08-09T02:21:15.000000000","2019-08-09T09:21:15.000000000",1133,960.2938]
["2019-08-09T02:21:30.000000000","2019-08-09T09:21:30.000000000",1022,0.03333253]
["2019-08-09T02:21:30.000000000","2019-08-09T09:21:30.000000000",1130,788600490.0634]
["2019-08-09T02:21:45.000000000","2019-08-09T09:21:45.000000000",1021,277.7931]
["2019-08-09T02:21:45.000000000","2019-08-09T09:21:45.000000000",1016,481500.0]
["2019-08-09T02:22:00.000000000","2019-08-09T09:22:00.000000000",1019,21000.0]
["2019-08-09T02:22:00.000000000","2019-08-09T09:22:00.000000000",1018,480395.8]
["2019-08-09T02:22:15.000000000","2019-08-09T09:22:15.000000000",1017,480000.0]
["2019-08-09T02:22:15.000000000","2019-08-09T09:22:15.000000000",1020,2839214.0]
["2019-08-09T02:22:15.000000000","2019-08-09T09:22:15.000000000",1133,960.4042]
["2019-08-09T02:22:30.000000000","2019-08-09T09:22:30.000000000",1022,0.01555518]
["2019-08-09T02:22:30.000000000","2019-08-09T09:22:30.000000000",1130,788474712.8832]
["2019-08-09T02:22:45.000000000","2019-08-09T09:22:45.000000000",1021,277.7376]
["2019-08-09T02:22:45.000000000","2019-08-09T09:22:45.000000000",1016,481300.0]
["2019-08-09T02:23:00.000000000","2019-08-09T09:23:00.000000000",1019,21000.0]
["2019-08-09T02:23:00.000000000","2019-08-09T09:23:00.000000000",1018,480260.4]
["2019-08-09T02:23:15.000000000","2019-08-09T09:23:15.000000000",1017,480000.0]
["2019-08-09T02:23:15.000000000","2019-08-09T09:23:15.000000000",1020,2839214.0]
["2019-08-09T02:23:15.000000000","2019-08-09T09:23:15.000000000",1133,960.2646]
["2019-08-09T02:23:30.000000000","2019-08-09T09:23:30.000000000",1022,0.05110988]
["2019-08-09T02:23:30.000000000","2019-08-09T09:23:30.000000000",1130,788518720.7002]
["2019-08-09T02:23:45.000000000","2019-08-09T09:23:45.000000000",1021,277.7554]
["2019-08-09T02:23:45.000000000","2019-08-09T09:23:45.000000000",1016,481200.0]
["2019-08-09T02:24:00.000000000","2019-08-09T09:24:00.000000000",1019,21000.0]
["2019-08-09T02:24:00.000000000","2019-08-09T09:24:00.000000000",1018,480320.80000000005]
["2019-08-09T02:24:15.000000000","2019-08-09T09:24:15.000000000",1017,480000.0]
["2019-08-09T02:24:15.000000000","2019-08-09T09:24:15.000000000",1020,2839214.0]
["2019-08-09T02:24:15.000000000","2019-08-09T09:24:15.000000000",1133,960.2208]
["2019-08-09T02:24:30.000000000","2019-08-09T09:24:30.000000000",1022,0.0]
["2019-08-09T02:24:30.000000000","2019-08-09T09:24:30.000000000",1130,788285337.3094]
["2019-08-09T02:24:45.000000000","2019-08-09T09:24:45.000000000",1021,277.742]
["2019-08-09T02:24:45.000000000","2019-08-09T09:24:45.000000000",1016,481200.0]
["2019-08-09T02:25:00.000000000","2019-08-09T09:25:00.000000000",1019,21000.0]
["2019-08-09T02:25:00.000000000","2019-08-09T09:25:00.000000000",1018,480289.60000000003]
["2019-08-09T02:25:15.000000000","2019-08-09T09:25:15.000000000",1017,480000.0]
["2019-08-09T02:25:15.000000000","2019-08-09T09:25:15.000000000",1020,2839214.0]
["2019-08-09T02:25:15.000000000","2019-08-09T09:25:15.000000000",1133,961.3813]
["2019-08-09T02:25:30.000000000","2019-08-09T09:25:30.000000000",1022,0.01777735]
["2019-08-09T02:25:30.000000000","2019-08-09T09:25:30.000000000",1130,787806077.9862]
["2019-08-09T02:25:45.000000000","2019-08-09T09:25:45.000000000",1021,277.4512]
["2019-08-09T02:25:45.000000000","2019-08-09T09:25:45.000000000",1016,481100.0]
["2019-08-09T02:26:00.000000000","2019-08-09T09:26:00.000000000",1019,21000.0]
["2019-08-09T02:26:00.000000000","2019-08-09T09:26:00.000000000",1018,480135.4]
["2019-08-09T02:26:15.000000000","2019-08-09T09:26:15.000000000",1017,480000.0]
["2019-08-09T02:26:15.000000000","2019-08-09T09:26:15.000000000",1020,2839214.0]
["2019-08-09T02:26:15.000000000","2019-08-09T09:26:15.000000000",1133,960.1167]
["2019-08-09T02:26:30.000000000","2019-08-09T09:26:30.000000000",1022,0.06666507]
["2019-08-09T02:26:30.000000000","2019-08-09T09:26:30.000000000",1130,788228836.9508]
["2019-08-09T02:26:45.000000000","2019-08-09T09:26:45.000000000",1021,277.6044]
["2019-08-09T02:26:45.000000000","2019-08-09T09:26:45.000000000",1016,481200.0]
["2019-08-09T02:27:00.000000000","2019-08-09T09:27:00.000000000",1019,20953.399999999998]
["2019-08-09T02:27:00.000000000","2019-08-09T09:27:00.000000000",1018,480450.0]
["2019-08-09T02:27:15.000000000","2019-08-09T09:27:15.000000000",1017,480000.0]
["2019-08-09T02:27:15.000000000","2019-08-09T09:27:15.000000000",1020,2839214.0]
["2019-08-09T02:27:15.000000000","2019-08-09T09:27:15.000000000",1133,960.4542]
["2019-08-09T02:27:30.000000000","2019-08-09T09:27:30.000000000",1022,0.01777735]
["2019-08-09T02:27:30.000000000","2019-08-09T09:27:30.000000000",1130,788562728.5172]
["2019-08-09T02:27:45.000000000","2019-08-09T09:27:45.000000000",1021,277.7553]
["2019-08-09T02:27:45.000000000","2019-08-09T09:27:45.000000000",1016,481000.0]
["2019-08-09T02:28:00.000000000","2019-08-09T09:28:00.000000000",1019,20946.75]
["2019-08-09T02:28:00.000000000","2019-08-09T09:28:00.000000000",1018,480577.1]
["2019-08-09T02:28:15.000000000","2019-08-09T09:28:15.000000000",1017,480000.0]
["2019-08-09T02:28:15.000000000","2019-08-09T09:28:15.000000000",1020,2839214.0]
["2019-08-09T02:28:15.000000000","2019-08-09T09:28:15.000000000",1133,960.1167]
["2019-08-09T02:28:30.000000000","2019-08-09T09:28:30.000000000",1022,0.06666507]
["2019-08-09T02:28:30.000000000","2019-08-09T09:28:30.000000000",1130,788796111.908]
["2019-08-09T02:28:45.000000000","2019-08-09T09:28:45.000000000",1021,277.7332]
["2019-08-09T02:28:45.000000000","2019-08-09T09:28:45.000000000",1016,481300.0]
["2019-08-09T02:29:00.000000000","2019-08-09T09:29:00.000000000",1019,20953.399999999998]
["2019-08-09T02:29:00.000000000","2019-08-09T09:29:00.000000000",1018,480056.2]
["2019-08-09T02:29:15.000000000","2019-08-09T09:29:15.000000000",1017,480000.0]
["2019-08-09T02:29:15.000000000","2019-08-09T09:29:15.000000000",1020,2839214.0]
["2019-08-09T02:29:15.000000000","2019-08-09T09:29:15.000000000",1133,961.4292]
["2019-08-09T02:29:30.000000000","2019-08-09T09:29:30.000000000",1022,0.05237969]
["2019-08-09T02:29:30.000000000","2019-08-09T09:29:30.000000000",1130,788269153.7896]
["2019-08-09T02:29:45.000000000","2019-08-09T09:29:45.000000000",1021,277.6222]
["2019-08-09T02:29:45.000000000","2019-08-09T09:29:45.000000000",1016,481400.0]
["2019-08-09T02:30:00.000000000","2019-08-09T09:30:00.000000000",1019,21000.0]
["2019-08-09T02:30:00.000000000","2019-08-09T09:30:00.000000000",1018,480639.6]
["2019-08-09T02:30:15.000000000","2019-08-09T09:30:15.000000000",1017,480000.0]
["2019-08-09T02:30:15.000000000","2019-08-09T09:30:15.000000000",1020,2839214.0]
["2019-08-09T02:30:15.000000000","2019-08-09T09:30:15.000000000",1133,961.4396]
["2019-08-09T02:30:30.000000000","2019-08-09T09:30:30.000000000",1022,0.03333253]
["2019-08-09T02:30:30.000000000","2019-08-09T09:30:30.000000000",1130,788190791.4832]
["2019-08-09T02:30:45.000000000","2019-08-09T09:30:45.000000000",1021,277.6554]
["2019-08-09T02:30:45.000000000","2019-08-09T09:30:45.000000000",1016,481200.0]
["2019-08-09T02:31:00.000000000","2019-08-09T09:31:00.000000000",1019,20900.15]
["2019-08-09T02:31:00.000000000","2019-08-09T09:31:00.000000000",1018,480077.1]
["2019-08-09T02:31:15.000000000","2019-08-09T09:31:15.000000000",1017,480000.0]
["2019-08-09T02:31:15.000000000","2019-08-09T09:31:15.000000000",1020,2839214.0]
["2019-08-09T02:31:15.000000000","2019-08-09T09:31:15.000000000",1133,960.1396]
["2019-08-09T02:31:30.000000000","2019-08-09T09:31:30.000000000",1022,0.01777735]
["2019-08-09T02:31:30.000000000","2019-08-09T09:31:30.000000000",1130,788254105.9554]
["2019-08-09T02:31:45.000000000","2019-08-09T09:31:45.000000000",1021,277.7173]
["2019-08-09T02:31:45.000000000","2019-08-09T09:31:45.000000000",1130,788498846.2022]
["2019-08-09T02:32:00.000000000","2019-08-09T09:32:00.000000000",1021,277.671]
["2019-08-09T02:32:00.000000000","2019-08-09T09:32:00.000000000",1016,481100.0]
["2019-08-09T02:32:15.000000000","2019-08-09T09:32:15.000000000",1019,20900.15]
["2019-08-09T02:32:15.000000000","2019-08-09T09:32:15.000000000",1018,480039.60000000003]
["2019-08-09T02:32:30.000000000","2019-08-09T09:32:30.000000000",1017,480000.0]
["2019-08-09T02:32:30.000000000","2019-08-09T09:32:30.000000000",1020,2839214.0]
["2019-08-09T02:32:30.000000000","2019-08-09T09:32:30.000000000",1133,961.3833]
["2019-08-09T02:32:45.000000000","2019-08-09T09:32:45.000000000",1022,0.0]
["2019-08-09T02:32:45.000000000","2019-08-09T09:32:45.000000000",1130,788323098.8556]
["2019-08-09T02:33:00.000000000","2019-08-09T09:33:00.000000000",1021,277.5311]
["2019-08-09T02:33:00.000000000","2019-08-09T09:33:00.000000000",1016,481100.0]
["2019-08-09T02:33:15.000000000","2019-08-09T09:33:15.000000000",1019,20900.15]
["2019-08-09T02:33:15.000000000","2019-08-09T09:33:15.000000000",1018,480506.3]
["2019-08-09T02:33:30.000000000","2019-08-09T09:33:30.000000000",1017,480000.0]
["2019-08-09T02:33:30.000000000","2019-08-09T09:33:30.000000000",1020,2839214.0]
["2019-08-09T02:33:30.000000000","2019-08-09T09:33:30.000000000",1133,961.3833]
["2019-08-09T02:33:45.000000000","2019-08-09T09:33:45.000000000",1022,0.03111036]
["2019-08-09T02:33:45.000000000","2019-08-09T09:33:45.000000000",1130,788285337.3094]
["2019-08-09T02:34:00.000000000","2019-08-09T09:34:00.000000000",1021,277.5644]
["2019-08-09T02:34:00.000000000","2019-08-09T09:34:00.000000000",1016,481100.0]
["2019-08-09T02:34:15.000000000","2019-08-09T09:34:15.000000000",1019,20800.05]
["2019-08-09T02:34:15.000000000","2019-08-09T09:34:15.000000000",1018,481735.4]
["2019-08-09T02:34:30.000000000","2019-08-09T09:34:30.000000000",1017,480000.0]
["2019-08-09T02:34:30.000000000","2019-08-09T09:34:30.000000000",1020,2839214.0]
["2019-08-09T02:34:30.000000000","2019-08-09T09:34:30.000000000",1133,961.8792]
["2019-08-09T02:34:45.000000000","2019-08-09T09:34:45.000000000",1022,0.05110988]
["2019-08-09T02:34:45.000000000","2019-08-09T09:34:45.000000000",1130,788505944.2372]
["2019-08-09T02:35:00.000000000","2019-08-09T09:35:00.000000000",1021,277.6888]
["2019-08-09T02:35:00.000000000","2019-08-09T09:35:00.000000000",1016,481300.0]
["2019-08-09T02:35:15.000000000","2019-08-09T09:35:15.000000000",1019,20800.05]
["2019-08-09T02:35:15.000000000","2019-08-09T09:35:15.000000000",1018,481860.4]
["2019-08-09T02:35:30.000000000","2019-08-09T09:35:30.000000000",1017,480000.0]
["2019-08-09T02:35:30.000000000","2019-08-09T09:35:30.000000000",1020,2839214.0]
["2019-08-09T02:35:30.000000000","2019-08-09T09:35:30.000000000",1133,961.8667]
["2019-08-09T02:35:45.000000000","2019-08-09T09:35:45.000000000",1022,0.04888771]
["2019-08-09T02:35:45.000000000","2019-08-09T09:35:45.000000000",1130,787869392.4584]
["2019-08-09T02:36:00.000000000","2019-08-09T09:36:00.000000000",1021,277.3757]
["2019-08-09T02:36:00.000000000","2019-08-09T09:36:00.000000000",1016,481100.0]
["2019-08-09T02:36:15.000000000","2019-08-09T09:36:15.000000000",1019,20900.15]
["2019-08-09T02:36:15.000000000","2019-08-09T09:36:15.000000000",1018,481864.6]
["2019-08-09T02:36:30.000000000","2019-08-09T09:36:30.000000000",1017,480000.0]
["2019-08-09T02:36:30.000000000","2019-08-09T09:36:30.000000000",1020,2839214.0]
["2019-08-09T02:36:30.000000000","2019-08-09T09:36:30.000000000",1133,961.9063]
["2019-08-09T02:36:45.000000000","2019-08-09T09:36:45.000000000",1022,0.04888771]
["2019-08-09T02:36:45.000000000","2019-08-09T09:36:45.000000000",1130,787989491.2106]
["2019-08-09T02:37:00.000000000","2019-08-09T09:37:00.000000000",1021,277.5223]
["2019-08-09T02:37:00.000000000","2019-08-09T09:37:00.000000000",1016,481100.0]
["2019-08-09T02:37:15.000000000","2019-08-09T09:37:15.000000000",1019,20853.44]
["2019-08-09T02:37:15.000000000","2019-08-09T09:37:15.000000000",1018,481260.4]
["2019-08-09T02:37:30.000000000","2019-08-09T09:37:30.000000000",1017,480000.0]
["2019-08-09T02:37:30.000000000","2019-08-09T09:37:30.000000000",1020,2839214.0]
["2019-08-09T02:37:30.000000000","2019-08-09T09:37:30.000000000",1133,961.8563]
["2019-08-09T02:37:45.000000000","2019-08-09T09:37:45.000000000",1022,0.03111036]
["2019-08-09T02:37:45.000000000","2019-08-09T09:37:45.000000000",1130,787932706.9306]
["2019-08-09T02:38:00.000000000","2019-08-09T09:38:00.000000000",1021,277.509]
["2019-08-09T02:38:00.000000000","2019-08-09T09:38:00.000000000",1016,481000.0]
["2019-08-09T02:38:15.000000000","2019-08-09T09:38:15.000000000",1019,20846.76]
["2019-08-09T02:38:15.000000000","2019-08-09T09:38:15.000000000",1018,481795.8]
["2019-08-09T02:38:30.000000000","2019-08-09T09:38:30.000000000",1017,480000.0]
["2019-08-09T02:38:30.000000000","2019-08-09T09:38:30.000000000",1020,2839214.0]
["2019-08-09T02:38:30.000000000","2019-08-09T09:38:30.000000000",1133,961.9271]
["2019-08-09T02:38:45.000000000","2019-08-09T09:38:45.000000000",1022,0.05333205]
["2019-08-09T02:38:45.000000000","2019-08-09T09:38:45.000000000",1130,787913684.1968]
["2019-08-09T02:39:00.000000000","2019-08-09T09:39:00.000000000",1021,277.4469]
["2019-08-09T02:39:00.000000000","2019-08-09T09:39:00.000000000",1016,480900.0]
["2019-08-09T02:39:15.000000000","2019-08-09T09:39:15.000000000",1019,20800.05]
["2019-08-09T02:39:15.000000000","2019-08-09T09:39:15.000000000",1018,481885.4]
["2019-08-09T02:39:30.000000000","2019-08-09T09:39:30.000000000",1017,480000.0]
["2019-08-09T02:39:30.000000000","2019-08-09T09:39:30.000000000",1020,2839214.0]
["2019-08-09T02:39:30.000000000","2019-08-09T09:39:30.000000000",1133,960.5479]
["2019-08-09T02:39:45.000000000","2019-08-09T09:39:45.000000000",1022,0.0]
["2019-08-09T02:39:45.000000000","2019-08-09T09:39:45.000000000",1130,787995453.56]
["2019-08-09T02:40:00.000000000","2019-08-09T09:40:00.000000000",1021,277.5023]
["2019-08-09T02:40:00.000000000","2019-08-09T09:40:00.000000000",1016,480700.0]
["2019-08-09T02:40:15.000000000","2019-08-09T09:40:15.000000000",1019,20800.05]
["2019-08-09T02:40:15.000000000","2019-08-09T09:40:15.000000000",1018,480562.5]
["2019-08-09T02:40:30.000000000","2019-08-09T09:40:30.000000000",1017,480000.0]
["2019-08-09T02:40:30.000000000","2019-08-09T09:40:30.000000000",1020,2839214.0]
["2019-08-09T02:40:30.000000000","2019-08-09T09:40:30.000000000",1133,961.3687]
["2019-08-09T02:40:45.000000000","2019-08-09T09:40:45.000000000",1022,0.03333253]
["2019-08-09T02:40:45.000000000","2019-08-09T09:40:45.000000000",1130,787837877.183]
["2019-08-09T02:41:00.000000000","2019-08-09T09:41:00.000000000",1021,277.4401]
["2019-08-09T02:41:00.000000000","2019-08-09T09:41:00.000000000",1016,480800.0]
["2019-08-09T02:41:15.000000000","2019-08-09T09:41:15.000000000",1019,20800.05]
["2019-08-09T02:41:15.000000000","2019-08-09T09:41:15.000000000",1018,480031.3]
["2019-08-09T02:41:30.000000000","2019-08-09T09:41:30.000000000",1017,480000.0]
["2019-08-09T02:41:30.000000000","2019-08-09T09:41:30.000000000",1020,2839214.0]
["2019-08-09T02:41:30.000000000","2019-08-09T09:41:30.000000000",1133,960.1688]
["2019-08-09T02:41:45.000000000","2019-08-09T09:41:45.000000000",1022,0.03333253]
["2019-08-09T02:41:45.000000000","2019-08-09T09:41:45.000000000",1130,787819138.3706]
["2019-08-09T02:42:00.000000000","2019-08-09T09:42:00.000000000",1021,277.5023]
["2019-08-09T02:42:00.000000000","2019-08-09T09:42:00.000000000",1016,481000.0]
["2019-08-09T02:42:15.000000000","2019-08-09T09:42:15.000000000",1019,20800.05]
["2019-08-09T02:42:15.000000000","2019-08-09T09:42:15.000000000",1018,481368.7]
["2019-08-09T02:42:30.000000000","2019-08-09T09:42:30.000000000",1017,480000.0]
["2019-08-09T02:42:30.000000000","2019-08-09T09:42:30.000000000",1020,2839214.0]
["2019-08-09T02:42:30.000000000","2019-08-09T09:42:30.000000000",1133,961.8667]
["2019-08-09T02:42:45.000000000","2019-08-09T09:42:45.000000000",1022,0.03111036]
["2019-08-09T02:42:45.000000000","2019-08-09T09:42:45.000000000",1130,787850653.646]
["2019-08-09T02:43:00.000000000","2019-08-09T09:43:00.000000000",1021,277.56]
["2019-08-09T02:43:00.000000000","2019-08-09T09:43:00.000000000",1016,481000.0]
["2019-08-09T02:43:15.000000000","2019-08-09T09:43:15.000000000",1019,20800.05]
["2019-08-09T02:43:15.000000000","2019-08-09T09:43:15.000000000",1018,480100.0]
["2019-08-09T02:43:30.000000000","2019-08-09T09:43:30.000000000",1017,480000.0]
["2019-08-09T02:43:30.000000000","2019-08-09T09:43:30.000000000",1020,2839214.0]
["2019-08-09T02:43:30.000000000","2019-08-09T09:43:30.000000000",1133,960.125]
["2019-08-09T02:43:45.000000000","2019-08-09T09:43:45.000000000",1022,0.04888771]
["2019-08-09T02:43:45.000000000","2019-08-09T09:43:45.000000000",1130,788323098.8556]
["2019-08-09T02:44:00.000000000","2019-08-09T09:44:00.000000000",1021,277.6022]
["2019-08-09T02:44:00.000000000","2019-08-09T09:44:00.000000000",1016,480700.0]
["2019-08-09T02:44:15.000000000","2019-08-09T09:44:15.000000000",1019,20800.05]
["2019-08-09T02:44:15.000000000","2019-08-09T09:44:15.000000000",1018,481443.8]
["2019-08-09T02:44:30.000000000","2019-08-09T09:44:30.000000000",1017,480000.0]
["2019-08-09T02:44:30.000000000","2019-08-09T09:44:30.000000000",1020,2839214.0]
["2019-08-09T02:44:30.000000000","2019-08-09T09:44:30.000000000",1133,961.9458]
["2019-08-09T02:44:45.000000000","2019-08-09T09:44:45.000000000",1022,0.04888771]
["2019-08-09T02:44:45.000000000","2019-08-09T09:44:45.000000000",1130,787617270.2552]
["2019-08-09T02:45:00.000000000","2019-08-09T09:45:00.000000000",1021,277.4223]
["2019-08-09T02:45:00.000000000","2019-08-09T09:45:00.000000000",1016,480700.0]
["2019-08-09T02:45:15.000000000","2019-08-09T09:45:15.000000000",1019,20800.05]
["2019-08-09T02:45:15.000000000","2019-08-09T09:45:15.000000000",1018,481254.2]
["2019-08-09T02:45:30.000000000","2019-08-09T09:45:30.000000000",1017,480000.0]
["2019-08-09T02:45:30.000000000","2019-08-09T09:45:30.000000000",1020,2839214.0]
["2019-08-09T02:45:30.000000000","2019-08-09T09:45:30.000000000",1133,961.8479]
["2019-08-09T02:45:45.000000000","2019-08-09T09:45:45.000000000",1022,0.0355547]
["2019-08-09T02:45:45.000000000","2019-08-09T09:45:45.000000000",1130,787642539.2598]
["2019-08-09T02:46:00.000000000","2019-08-09T09:46:00.000000000",1021,277.429]
["2019-08-09T02:46:00.000000000","2019-08-09T09:46:00.000000000",1016,480900.0]
["2019-08-09T02:46:15.000000000","2019-08-09T09:46:15.000000000",1019,20800.05]
["2019-08-09T02:46:15.000000000","2019-08-09T09:46:15.000000000",1018,481468.8]
["2019-08-09T02:46:30.000000000","2019-08-09T09:46:30.000000000",1017,480000.0]
["2019-08-09T02:46:30.000000000","2019-08-09T09:46:30.000000000",1020,2839214.0]
["2019-08-09T02:46:30.000000000","2019-08-09T09:46:30.000000000",1133,961.9]
["2019-08-09T02:46:45.000000000","2019-08-09T09:46:45.000000000",1022,0.04888771]
["2019-08-09T02:46:45.000000000","2019-08-09T09:46:45.000000000",1130,787648785.5306]
["2019-08-09T02:47:00.000000000","2019-08-09T09:47:00.000000000",1021,277.4268]
["2019-08-09T02:47:00.000000000","2019-08-09T09:47:00.000000000",1016,480500.0]
["2019-08-09T02:47:15.000000000","2019-08-09T09:47:15.000000000",1019,20800.05]
["2019-08-09T02:47:15.000000000","2019-08-09T09:47:15.000000000",1018,481593.8]
["2019-08-09T02:47:30.000000000","2019-08-09T09:47:30.000000000",1017,480000.0]
["2019-08-09T02:47:30.000000000","2019-08-09T09:47:30.000000000",1020,2839214.0]
["2019-08-09T02:47:30.000000000","2019-08-09T09:47:30.000000000",1133,961.7083]
["2019-08-09T02:47:45.000000000","2019-08-09T09:47:45.000000000",1022,0.08222024]
["2019-08-09T02:47:45.000000000","2019-08-09T09:47:45.000000000",1130,787755823.8984]
["2019-08-09T02:48:00.000000000","2019-08-09T09:48:00.000000000",1021,277.4734]
["2019-08-09T02:48:00.000000000","2019-08-09T09:48:00.000000000",1016,480600.0]
["2019-08-09T02:48:15.000000000","2019-08-09T09:48:15.000000000",1019,20800.05]
["2019-08-09T02:48:15.000000000","2019-08-09T09:48:15.000000000",1018,480466.7]
["2019-08-09T02:48:30.000000000","2019-08-09T09:48:30.000000000",1017,480000.0]
["2019-08-09T02:48:30.000000000","2019-08-09T09:48:30.000000000",1020,2839214.0]
["2019-08-09T02:48:30.000000000","2019-08-09T09:48:30.000000000",1133,961.4438]
["2019-08-09T02:48:45.000000000","2019-08-09T09:48:45.000000000",1022,0.0]
["2019-08-09T02:48:45.000000000","2019-08-09T09:48:45.000000000",1130,787743331.3568]
["2019-08-09T02:49:00.000000000","2019-08-09T09:49:00.000000000",1021,277.4424]
["2019-08-09T02:49:00.000000000","2019-08-09T09:49:00.000000000",1016,480700.0]
["2019-08-09T02:49:15.000000000","2019-08-09T09:49:15.000000000",1019,20800.05]
["2019-08-09T02:49:15.000000000","2019-08-09T09:49:15.000000000",1018,481968.8]
["2019-08-09T02:49:30.000000000","2019-08-09T09:49:30.000000000",1017,480000.0]
["2019-08-09T02:49:30.000000000","2019-08-09T09:49:30.000000000",1020,2839214.0]
["2019-08-09T02:49:30.000000000","2019-08-09T09:49:30.000000000",1133,960.5938]
["2019-08-09T02:49:45.000000000","2019-08-09T09:49:45.000000000",1022,0.0]
["2019-08-09T02:49:45.000000000","2019-08-09T09:49:45.000000000",1130,788039461.377]
["2019-08-09T02:50:00.000000000","2019-08-09T09:50:00.000000000",1021,277.5023]
["2019-08-09T02:50:00.000000000","2019-08-09T09:50:00.000000000",1016,480500.0]
["2019-08-09T02:50:15.000000000","2019-08-09T09:50:15.000000000",1019,20700.199999999997]
["2019-08-09T02:50:15.000000000","2019-08-09T09:50:15.000000000",1018,481558.3]
["2019-08-09T02:50:30.000000000","2019-08-09T09:50:30.000000000",1017,480000.0]
["2019-08-09T02:50:30.000000000","2019-08-09T09:50:30.000000000",1020,2839214.0]
["2019-08-09T02:50:30.000000000","2019-08-09T09:50:30.000000000",1133,961.7521]
["2019-08-09T02:50:45.000000000","2019-08-09T09:50:45.000000000",1022,0.05333205]
["2019-08-09T02:50:45.000000000","2019-08-09T09:50:45.000000000",1130,787150787.395]
["2019-08-09T02:51:00.000000000","2019-08-09T09:51:00.000000000",1021,277.3425]
["2019-08-09T02:51:00.000000000","2019-08-09T09:51:00.000000000",1016,480700.0]
["2019-08-09T02:51:15.000000000","2019-08-09T09:51:15.000000000",1019,20700.199999999997]
["2019-08-09T02:51:15.000000000","2019-08-09T09:51:15.000000000",1018,480531.3]
["2019-08-09T02:51:30.000000000","2019-08-09T09:51:30.000000000",1017,480000.0]
["2019-08-09T02:51:30.000000000","2019-08-09T09:51:30.000000000",1020,2839214.0]
["2019-08-09T02:51:30.000000000","2019-08-09T09:51:30.000000000",1133,961.2687]
["2019-08-09T02:51:45.000000000","2019-08-09T09:51:45.000000000",1022,0.04888771]
["2019-08-09T02:51:45.000000000","2019-08-09T09:51:45.000000000",1130,787277132.418]
["2019-08-09T02:52:00.000000000","2019-08-09T09:52:00.000000000",1021,277.2559]
["2019-08-09T02:52:00.000000000","2019-08-09T09:52:00.000000000",1016,480400.0]
["2019-08-09T02:52:15.000000000","2019-08-09T09:52:15.000000000",1019,20700.199999999997]
["2019-08-09T02:52:15.000000000","2019-08-09T09:52:15.000000000",1018,481854.2]
["2019-08-09T02:52:30.000000000","2019-08-09T09:52:30.000000000",1017,480000.0]
["2019-08-09T02:52:30.000000000","2019-08-09T09:52:30.000000000",1020,2839214.0]
["2019-08-09T02:52:30.000000000","2019-08-09T09:52:30.000000000",1133,961.9271]
["2019-08-09T02:52:45.000000000","2019-08-09T09:52:45.000000000",1022,0.0]
["2019-08-09T02:52:45.000000000","2019-08-09T09:52:45.000000000",1130,787377640.5936]
["2019-08-09T02:53:00.000000000","2019-08-09T09:53:00.000000000",1021,277.4113]
["2019-08-09T02:53:00.000000000","2019-08-09T09:53:00.000000000",1016,480800.0]
["2019-08-09T02:53:15.000000000","2019-08-09T09:53:15.000000000",1019,20700.199999999997]
["2019-08-09T02:53:15.000000000","2019-08-09T09:53:15.000000000",1018,481960.39999999997]
["2019-08-09T02:53:30.000000000","2019-08-09T09:53:30.000000000",1017,480000.0]
["2019-08-09T02:53:30.000000000","2019-08-09T09:53:30.000000000",1020,2839214.0]
["2019-08-09T02:53:30.000000000","2019-08-09T09:53:30.000000000",1133,961.7854]
["2019-08-09T02:53:45.000000000","2019-08-09T09:53:45.000000000",1022,0.03111036]
["2019-08-09T02:53:45.000000000","2019-08-09T09:53:45.000000000",1130,787749861.549]
["2019-08-09T02:54:00.000000000","2019-08-09T09:54:00.000000000",1021,277.4223]
["2019-08-09T02:54:00.000000000","2019-08-09T09:54:00.000000000",1016,481100.0]
["2019-08-09T02:54:15.000000000","2019-08-09T09:54:15.000000000",1019,20700.199999999997]
["2019-08-09T02:54:15.000000000","2019-08-09T09:54:15.000000000",1018,480025.0]
["2019-08-09T02:54:30.000000000","2019-08-09T09:54:30.000000000",1017,480000.0]
["2019-08-09T02:54:30.000000000","2019-08-09T09:54:30.000000000",1020,2839214.0]
["2019-08-09T02:54:30.000000000","2019-08-09T09:54:30.000000000",1133,960.2979]
["2019-08-09T02:54:45.000000000","2019-08-09T09:54:45.000000000",1022,0.01777735]
["2019-08-09T02:54:45.000000000","2019-08-09T09:54:45.000000000",1130,788172052.6708]
["2019-08-09T02:55:00.000000000","2019-08-09T09:55:00.000000000",1021,277.5365]
["2019-08-09T02:55:00.000000000","2019-08-09T09:55:00.000000000",1016,480800.0]
["2019-08-09T02:55:15.000000000","2019-08-09T09:55:15.000000000",1019,20700.199999999997]
["2019-08-09T02:55:15.000000000","2019-08-09T09:55:15.000000000",1018,480291.7]
["2019-08-09T02:55:30.000000000","2019-08-09T09:55:30.000000000",1017,480000.0]
["2019-08-09T02:55:30.000000000","2019-08-09T09:55:30.000000000",1020,2839214.0]
["2019-08-09T02:55:30.000000000","2019-08-09T09:55:30.000000000",1133,960.1229]
["2019-08-09T02:55:45.000000000","2019-08-09T09:55:45.000000000",1022,0.06666507]
["2019-08-09T02:55:45.000000000","2019-08-09T09:55:45.000000000",1130,787951445.743]
["2019-08-09T02:56:00.000000000","2019-08-09T09:56:00.000000000",1021,277.5201]
["2019-08-09T02:56:00.000000000","2019-08-09T09:56:00.000000000",1016,481000.0]
["2019-08-09T02:56:15.000000000","2019-08-09T09:56:15.000000000",1019,20700.199999999997]
["2019-08-09T02:56:15.000000000","2019-08-09T09:56:15.000000000",1018,480141.7]
["2019-08-09T02:56:30.000000000","2019-08-09T09:56:30.000000000",1017,480000.0]
["2019-08-09T02:56:30.000000000","2019-08-09T09:56:30.000000000",1020,2839214.0]
["2019-08-09T02:56:30.000000000","2019-08-09T09:56:30.000000000",1133,961.4542]
["2019-08-09T02:56:45.000000000","2019-08-09T09:56:45.000000000",1022,0.04888771]
["2019-08-09T02:56:45.000000000","2019-08-09T09:56:45.000000000",1130,788127760.9324]
["2019-08-09T02:57:00.000000000","2019-08-09T09:57:00.000000000",1021,277.5379]
["2019-08-09T02:57:00.000000000","2019-08-09T09:57:00.000000000",1016,480800.0]
["2019-08-09T02:57:15.000000000","2019-08-09T09:57:15.000000000",1019,20700.199999999997]
["2019-08-09T02:57:15.000000000","2019-08-09T09:57:15.000000000",1018,480137.5]
["2019-08-09T02:57:30.000000000","2019-08-09T09:57:30.000000000",1017,480000.0]
["2019-08-09T02:57:30.000000000","2019-08-09T09:57:30.000000000",1020,2839214.0]
["2019-08-09T02:57:30.000000000","2019-08-09T09:57:30.000000000",1133,960.0396]
["2019-08-09T02:57:45.000000000","2019-08-09T09:57:45.000000000",1022,0.03111036]
["2019-08-09T02:57:45.000000000","2019-08-09T09:57:45.000000000",1130,787900907.7338]
["2019-08-09T02:58:00.000000000","2019-08-09T09:58:00.000000000",1021,277.469]
["2019-08-09T02:58:00.000000000","2019-08-09T09:58:00.000000000",1016,480900.0]
["2019-08-09T02:58:15.000000000","2019-08-09T09:58:15.000000000",1019,20646.809999999998]
["2019-08-09T02:58:15.000000000","2019-08-09T09:58:15.000000000",1018,481439.6]
["2019-08-09T02:58:30.000000000","2019-08-09T09:58:30.000000000",1017,480000.0]
["2019-08-09T02:58:30.000000000","2019-08-09T09:58:30.000000000",1020,2839214.0]
["2019-08-09T02:58:30.000000000","2019-08-09T09:58:30.000000000",1133,961.9063]
["2019-08-09T02:58:45.000000000","2019-08-09T09:58:45.000000000",1022,0.01555518]
["2019-08-09T02:58:45.000000000","2019-08-09T09:58:45.000000000",1130,788272844.7678]
["2019-08-09T02:59:00.000000000","2019-08-09T09:59:00.000000000",1021,277.6044]
["2019-08-09T02:59:00.000000000","2019-08-09T09:59:00.000000000",1016,480900.0]
["2019-08-09T02:59:15.000000000","2019-08-09T09:59:15.000000000",1019,20600.100000000002]
["2019-08-09T02:59:15.000000000","2019-08-09T09:59:15.000000000",1018,480058.3]
["2019-08-09T02:59:30.000000000","2019-08-09T09:59:30.000000000",1017,480000.0]
["2019-08-09T02:59:30.000000000","2019-08-09T09:59:30.000000000",1020,2839214.0]
["2019-08-09T02:59:30.000000000","2019-08-09T09:59:30.000000000",1133,960.0229]
["2019-08-09T02:59:45.000000000","2019-08-09T09:59:45.000000000",1022,0.05333205]
["2019-08-09T02:59:45.000000000","2019-08-09T09:59:45.000000000",1130,788134291.1246]
["2019-08-09T03:00:00.000000000","2019-08-09T10:00:00.000000000",1021,277.5179]
["2019-08-09T03:00:00.000000000","2019-08-09T10:00:00.000000000",1016,480900.0]
["2019-08-09T03:00:15.000000000","2019-08-09T10:00:15.000000000",1019,20600.100000000002]
["2019-08-09T03:00:15.000000000","2019-08-09T10:00:15.000000000",1018,481691.7]
["2019-08-09T03:00:30.000000000","2019-08-09T10:00:30.000000000",1017,480000.0]
["2019-08-09T03:00:30.000000000","2019-08-09T10:00:30.000000000",1020,2839214.0]
["2019-08-09T03:00:30.000000000","2019-08-09T10:00:30.000000000",1133,960.4333]
["2019-08-09T03:00:45.000000000","2019-08-09T10:00:45.000000000",1022,0.01777735]
["2019-08-09T03:00:45.000000000","2019-08-09T10:00:45.000000000",1130,788089999.3862]
["2019-08-09T03:01:00.000000000","2019-08-09T10:01:00.000000000",1021,277.5356]
["2019-08-09T03:01:00.000000000","2019-08-09T10:01:00.000000000",1016,480800.0]
["2019-08-09T03:01:15.000000000","2019-08-09T10:01:15.000000000",1019,20600.100000000002]
["2019-08-09T03:01:15.000000000","2019-08-09T10:01:15.000000000",1018,480000.0]
["2019-08-09T03:01:30.000000000","2019-08-09T10:01:30.000000000",1017,480000.0]
["2019-08-09T03:01:30.000000000","2019-08-09T10:01:30.000000000",1020,2839214.0]
["2019-08-09T03:01:30.000000000","2019-08-09T10:01:30.000000000",1133,961.4732]
["2019-08-09T03:01:45.000000000","2019-08-09T10:01:45.000000000",1022,0.01555518]
["2019-08-09T03:01:45.000000000","2019-08-09T10:01:45.000000000",1130,787686830.9982]
["2019-08-09T03:02:00.000000000","2019-08-09T10:02:00.000000000",1021,277.3758]
["2019-08-09T03:02:00.000000000","2019-08-09T10:02:00.000000000",1016,480800.0]
["2019-08-09T03:02:15.000000000","2019-08-09T10:02:15.000000000",1019,20600.100000000002]
["2019-08-09T03:02:15.000000000","2019-08-09T10:02:15.000000000",1018,481779.2]
["2019-08-09T03:02:30.000000000","2019-08-09T10:02:30.000000000",1017,480000.0]
["2019-08-09T03:02:30.000000000","2019-08-09T10:02:30.000000000",1020,2839214.0]
["2019-08-09T03:02:30.000000000","2019-08-09T10:02:30.000000000",1133,961.8354]
["2019-08-09T03:02:45.000000000","2019-08-09T10:02:45.000000000",1022,0.01777735]
["2019-08-09T03:02:45.000000000","2019-08-09T10:02:45.000000000",1130,787863146.1876]
["2019-08-09T03:03:00.000000000","2019-08-09T10:03:00.000000000",1021,277.5378]
["2019-08-09T03:03:00.000000000","2019-08-09T10:03:00.000000000",1016,480900.0]
["2019-08-09T03:03:15.000000000","2019-08-09T10:03:15.000000000",1019,20600.100000000002]
["2019-08-09T03:03:15.000000000","2019-08-09T10:03:15.000000000",1018,481675.0]
["2019-08-09T03:03:30.000000000","2019-08-09T10:03:30.000000000",1017,480000.0]
["2019-08-09T03:03:30.000000000","2019-08-09T10:03:30.000000000",1020,2839214.0]
["2019-08-09T03:03:30.000000000","2019-08-09T10:03:30.000000000",1133,961.7396]
["2019-08-09T03:03:45.000000000","2019-08-09T10:03:45.000000000",1022,0.03333253]
["2019-08-09T03:03:45.000000000","2019-08-09T10:03:45.000000000",1130,787604493.7922]
["2019-08-09T03:04:00.000000000","2019-08-09T10:04:00.000000000",1021,277.4268]
["2019-08-09T03:04:00.000000000","2019-08-09T10:04:00.000000000",1016,480900.0]
["2019-08-09T03:04:15.000000000","2019-08-09T10:04:15.000000000",1019,20600.100000000002]
["2019-08-09T03:04:15.000000000","2019-08-09T10:04:15.000000000",1018,481337.5]
["2019-08-09T03:04:30.000000000","2019-08-09T10:04:30.000000000",1017,480000.0]
["2019-08-09T03:04:30.000000000","2019-08-09T10:04:30.000000000",1020,2839214.0]
["2019-08-09T03:04:30.000000000","2019-08-09T10:04:30.000000000",1133,961.9271]
["2019-08-09T03:04:45.000000000","2019-08-09T10:04:45.000000000",1022,0.01555518]
["2019-08-09T03:04:45.000000000","2019-08-09T10:04:45.000000000",1130,787850653.646]
["2019-08-09T03:05:00.000000000","2019-08-09T10:05:00.000000000",1021,277.4357]
["2019-08-09T03:05:00.000000000","2019-08-09T10:05:00.000000000",1016,481000.0]
["2019-08-09T03:05:15.000000000","2019-08-09T10:05:15.000000000",1019,20500.0]
["2019-08-09T03:05:15.000000000","2019-08-09T10:05:15.000000000",1018,481833.3]
["2019-08-09T03:05:30.000000000","2019-08-09T10:05:30.000000000",1017,480000.0]
["2019-08-09T03:05:30.000000000","2019-08-09T10:05:30.000000000",1020,2839214.0]
["2019-08-09T03:05:30.000000000","2019-08-09T10:05:30.000000000",1133,961.8292]
["2019-08-09T03:05:45.000000000","2019-08-09T10:05:45.000000000",1022,0.04888771]
["2019-08-09T03:05:45.000000000","2019-08-09T10:05:45.000000000",1130,787516478.1582]
["2019-08-09T03:06:00.000000000","2019-08-09T10:06:00.000000000",1021,277.4268]
["2019-08-09T03:06:00.000000000","2019-08-09T10:06:00.000000000",1016,480800.0]
["2019-08-09T03:06:15.000000000","2019-08-09T10:06:15.000000000",1019,20500.0]
["2019-08-09T03:06:15.000000000","2019-08-09T10:06:15.000000000",1018,481791.7]
["2019-08-09T03:06:30.000000000","2019-08-09T10:06:30.000000000",1017,480000.0]
["2019-08-09T03:06:30.000000000","2019-08-09T10:06:30.000000000",1020,2839214.0]
["2019-08-09T03:06:30.000000000","2019-08-09T10:06:30.000000000",1133,961.6354]
["2019-08-09T03:06:45.000000000","2019-08-09T10:06:45.000000000",1022,0.03333253]
["2019-08-09T03:06:45.000000000","2019-08-09T10:06:45.000000000",1130,787755823.8984]
["2019-08-09T03:07:00.000000000","2019-08-09T10:07:00.000000000",1021,277.4201]
["2019-08-09T03:07:00.000000000","2019-08-09T10:07:00.000000000",1016,480800.0]
["2019-08-09T03:07:15.000000000","2019-08-09T10:07:15.000000000",1019,20500.0]
["2019-08-09T03:07:15.000000000","2019-08-09T10:07:15.000000000",1018,481860.4]
["2019-08-09T03:07:30.000000000","2019-08-09T10:07:30.000000000",1017,480000.0]
["2019-08-09T03:07:30.000000000","2019-08-09T10:07:30.000000000",1020,2839214.0]
["2019-08-09T03:07:30.000000000","2019-08-09T10:07:30.000000000",1133,961.8208]
["2019-08-09T03:07:45.000000000","2019-08-09T10:07:45.000000000",1022,0.01904716]
["2019-08-09T03:07:45.000000000","2019-08-09T10:07:45.000000000",1130,787945199.4722]
["2019-08-09T03:08:00.000000000","2019-08-09T10:08:00.000000000",1021,277.4335]
["2019-08-09T03:08:00.000000000","2019-08-09T10:08:00.000000000",1016,480600.0]
["2019-08-09T03:08:15.000000000","2019-08-09T10:08:15.000000000",1019,20453.399999999998]
["2019-08-09T03:08:15.000000000","2019-08-09T10:08:15.000000000",1018,481856.3]
["2019-08-09T03:08:30.000000000","2019-08-09T10:08:30.000000000",1017,480000.0]
["2019-08-09T03:08:30.000000000","2019-08-09T10:08:30.000000000",1020,2839214.0]
["2019-08-09T03:08:30.000000000","2019-08-09T10:08:30.000000000",1133,961.7]
["2019-08-09T03:08:45.000000000","2019-08-09T10:08:45.000000000",1022,0.03333253]
["2019-08-09T03:08:45.000000000","2019-08-09T10:08:45.000000000",1130,787749861.549]
["2019-08-09T03:09:00.000000000","2019-08-09T10:09:00.000000000",1021,277.4223]
["2019-08-09T03:09:00.000000000","2019-08-09T10:09:00.000000000",1016,480800.0]
["2019-08-09T03:09:15.000000000","2019-08-09T10:09:15.000000000",1019,20500.0]
["2019-08-09T03:09:15.000000000","2019-08-09T10:09:15.000000000",1018,481741.69999999995]
["2019-08-09T03:09:30.000000000","2019-08-09T10:09:30.000000000",1017,480000.0]
["2019-08-09T03:09:30.000000000","2019-08-09T10:09:30.000000000",1020,2839214.0]
["2019-08-09T03:09:30.000000000","2019-08-09T10:09:30.000000000",1133,961.7042]
["2019-08-09T03:09:45.000000000","2019-08-09T10:09:45.000000000",1022,0.0644429]
["2019-08-09T03:09:45.000000000","2019-08-09T10:09:45.000000000",1130,787377640.5936]
["2019-08-09T03:10:00.000000000","2019-08-09T10:10:00.000000000",1021,277.3402]
["2019-08-09T03:10:00.000000000","2019-08-09T10:10:00.000000000",1016,480700.0]
["2019-08-09T03:10:15.000000000","2019-08-09T10:10:15.000000000",1019,20400.15]
["2019-08-09T03:10:15.000000000","2019-08-09T10:10:15.000000000",1018,481800.0]
["2019-08-09T03:10:30.000000000","2019-08-09T10:10:30.000000000",1017,480000.0]
["2019-08-09T03:10:30.000000000","2019-08-09T10:10:30.000000000",1020,2839214.0]
["2019-08-09T03:10:30.000000000","2019-08-09T10:10:30.000000000",1133,961.8188]
["2019-08-09T03:10:45.000000000","2019-08-09T10:10:45.000000000",1022,0.01777735]
["2019-08-09T03:10:45.000000000","2019-08-09T10:10:45.000000000",1130,787661561.9936]
["2019-08-09T03:11:00.000000000","2019-08-09T10:11:00.000000000",1021,277.4224]
["2019-08-09T03:11:00.000000000","2019-08-09T10:11:00.000000000",1016,480600.0]
["2019-08-09T03:11:15.000000000","2019-08-09T10:11:15.000000000",1019,20453.399999999998]
["2019-08-09T03:11:15.000000000","2019-08-09T10:11:15.000000000",1018,481447.9]
["2019-08-09T03:11:30.000000000","2019-08-09T10:11:30.000000000",1017,478266.7]
["2019-08-09T03:11:30.000000000","2019-08-09T10:11:30.000000000",1020,2839214.0]
["2019-08-09T03:11:30.000000000","2019-08-09T10:11:30.000000000",1133,959.7417]
["2019-08-09T03:11:45.000000000","2019-08-09T10:11:45.000000000",1022,0.03111036]
["2019-08-09T03:11:45.000000000","2019-08-09T10:11:45.000000000",1130,787094003.115]
["2019-08-09T03:12:00.000000000","2019-08-09T10:12:00.000000000",1021,277.2936]
["2019-08-09T03:12:00.000000000","2019-08-09T10:12:00.000000000",1016,480500.0]
["2019-08-09T03:12:15.000000000","2019-08-09T10:12:15.000000000",1019,20500.0]
["2019-08-09T03:12:15.000000000","2019-08-09T10:12:15.000000000",1018,481672.9]
["2019-08-09T03:12:30.000000000","2019-08-09T10:12:30.000000000",1017,480000.0]
["2019-08-09T03:12:30.000000000","2019-08-09T10:12:30.000000000",1020,2839214.0]
["2019-08-09T03:12:30.000000000","2019-08-09T10:12:30.000000000",1133,961.6563]
["2019-08-09T03:12:45.000000000","2019-08-09T10:12:45.000000000",1022,0.03333253]
["2019-08-09T03:12:45.000000000","2019-08-09T10:12:45.000000000",1130,787428178.6028]
["2019-08-09T03:13:00.000000000","2019-08-09T10:13:00.000000000",1021,277.2492]
["2019-08-09T03:13:00.000000000","2019-08-09T10:13:00.000000000",1016,480300.0]
["2019-08-09T03:13:15.000000000","2019-08-09T10:13:15.000000000",1019,20453.399999999998]
["2019-08-09T03:13:15.000000000","2019-08-09T10:13:15.000000000",1018,481604.2]
["2019-08-09T03:13:30.000000000","2019-08-09T10:13:30.000000000",1017,480000.0]
["2019-08-09T03:13:30.000000000","2019-08-09T10:13:30.000000000",1020,2839214.0]
["2019-08-09T03:13:30.000000000","2019-08-09T10:13:30.000000000",1133,961.6771]
["2019-08-09T03:13:45.000000000","2019-08-09T10:13:45.000000000",1022,0.04888771]
["2019-08-09T03:13:45.000000000","2019-08-09T10:13:45.000000000",1130,787478432.6906]
["2019-08-09T03:14:00.000000000","2019-08-09T10:14:00.000000000",1021,277.3535]
["2019-08-09T03:14:00.000000000","2019-08-09T10:14:00.000000000",1016,480400.0]
["2019-08-09T03:14:15.000000000","2019-08-09T10:14:15.000000000",1019,20453.399999999998]
["2019-08-09T03:14:15.000000000","2019-08-09T10:14:15.000000000",1018,481881.3]
["2019-08-09T03:14:30.000000000","2019-08-09T10:14:30.000000000",1017,480000.0]
["2019-08-09T03:14:30.000000000","2019-08-09T10:14:30.000000000",1020,2839214.0]
["2019-08-09T03:14:30.000000000","2019-08-09T10:14:30.000000000",1133,961.7229]
["2019-08-09T03:14:45.000000000","2019-08-09T10:14:45.000000000",1022,0.03111036]
["2019-08-09T03:14:45.000000000","2019-08-09T10:14:45.000000000",1130,787321140.235]
["2019-08-09T03:15:00.000000000","2019-08-09T10:15:00.000000000",1021,277.2203]
["2019-08-09T03:15:00.000000000","2019-08-09T10:15:00.000000000",1016,480000.0]
["2019-08-09T03:15:15.000000000","2019-08-09T10:15:15.000000000",1019,20446.75]
["2019-08-09T03:15:15.000000000","2019-08-09T10:15:15.000000000",1018,481502.1]
["2019-08-09T03:15:30.000000000","2019-08-09T10:15:30.000000000",1017,480000.0]
["2019-08-09T03:15:30.000000000","2019-08-09T10:15:30.000000000",1020,2839214.0]
["2019-08-09T03:15:30.000000000","2019-08-09T10:15:30.000000000",1133,961.5479]
["2019-08-09T03:15:45.000000000","2019-08-09T10:15:45.000000000",1022,0.03333253]
["2019-08-09T03:15:45.000000000","2019-08-09T10:15:45.000000000",1130,786904911.4626]
["2019-08-09T03:16:00.000000000","2019-08-09T10:16:00.000000000",1021,277.1559]
["2019-08-09T03:16:00.000000000","2019-08-09T10:16:00.000000000",1016,480400.0]
["2019-08-09T03:16:15.000000000","2019-08-09T10:16:15.000000000",1019,20400.15]
["2019-08-09T03:16:15.000000000","2019-08-09T10:16:15.000000000",1018,481612.5]
["2019-08-09T03:16:30.000000000","2019-08-09T10:16:30.000000000",1017,478266.7]
["2019-08-09T03:16:30.000000000","2019-08-09T10:16:30.000000000",1020,2839214.0]
["2019-08-09T03:16:30.000000000","2019-08-09T10:16:30.000000000",1133,959.5313]
["2019-08-09T03:16:45.000000000","2019-08-09T10:16:45.000000000",1022,0.0]
["2019-08-09T03:16:45.000000000","2019-08-09T10:16:45.000000000",1130,786892418.921]
["2019-08-09T03:17:00.000000000","2019-08-09T10:17:00.000000000",1021,277.2492]
["2019-08-09T03:17:00.000000000","2019-08-09T10:17:00.000000000",1016,480500.0]
["2019-08-09T03:17:15.000000000","2019-08-09T10:17:15.000000000",1019,20400.15]
["2019-08-09T03:17:15.000000000","2019-08-09T10:17:15.000000000",1018,481554.19999999995]
["2019-08-09T03:17:30.000000000","2019-08-09T10:17:30.000000000",1017,480000.0]
["2019-08-09T03:17:30.000000000","2019-08-09T10:17:30.000000000",1020,2839214.0]
["2019-08-09T03:17:30.000000000","2019-08-09T10:17:30.000000000",1133,961.6083]
["2019-08-09T03:17:45.000000000","2019-08-09T10:17:45.000000000",1022,0.03333253]
["2019-08-09T03:17:45.000000000","2019-08-09T10:17:45.000000000",1130,787333632.7766]
["2019-08-09T03:18:00.000000000","2019-08-09T10:18:00.000000000",1021,277.287]
["2019-08-09T03:18:00.000000000","2019-08-09T10:18:00.000000000",1016,480700.0]
["2019-08-09T03:18:15.000000000","2019-08-09T10:18:15.000000000",1019,20400.15]
["2019-08-09T03:18:15.000000000","2019-08-09T10:18:15.000000000",1018,481843.8]
["2019-08-09T03:18:30.000000000","2019-08-09T10:18:30.000000000",1017,480000.0]
["2019-08-09T03:18:30.000000000","2019-08-09T10:18:30.000000000",1020,2839214.0]
["2019-08-09T03:18:30.000000000","2019-08-09T10:18:30.000000000",1133,961.8929]
["2019-08-09T03:18:45.000000000","2019-08-09T10:18:45.000000000",1022,0.01555518]
["2019-08-09T03:18:45.000000000","2019-08-09T10:18:45.000000000",1130,787421932.332]
["2019-08-09T03:19:00.000000000","2019-08-09T10:19:00.000000000",1021,277.3935]
["2019-08-09T03:19:00.000000000","2019-08-09T10:19:00.000000000",1016,480700.0]
["2019-08-09T03:19:15.000000000","2019-08-09T10:19:15.000000000",1019,20400.15]
["2019-08-09T03:19:15.000000000","2019-08-09T10:19:15.000000000",1018,481612.5]
["2019-08-09T03:19:30.000000000","2019-08-09T10:19:30.000000000",1017,480000.0]
["2019-08-09T03:19:30.000000000","2019-08-09T10:19:30.000000000",1020,2839214.0]
["2019-08-09T03:19:30.000000000","2019-08-09T10:19:30.000000000",1133,961.6542]
["2019-08-09T03:19:45.000000000","2019-08-09T10:19:45.000000000",1022,0.04888771]
["2019-08-09T03:19:45.000000000","2019-08-09T10:19:45.000000000",1130,787239086.9504]
["2019-08-09T03:20:00.000000000","2019-08-09T10:20:00.000000000",1021,277.3069]
["2019-08-09T03:20:00.000000000","2019-08-09T10:20:00.000000000",1016,480600.0]
["2019-08-09T03:20:15.000000000","2019-08-09T10:20:15.000000000",1019,20400.15]
["2019-08-09T03:20:15.000000000","2019-08-09T10:20:15.000000000",1018,481829.2]
["2019-08-09T03:20:30.000000000","2019-08-09T10:20:30.000000000",1017,480000.0]
["2019-08-09T03:20:30.000000000","2019-08-09T10:20:30.000000000",1020,2839214.0]
["2019-08-09T03:20:30.000000000","2019-08-09T10:20:30.000000000",1133,960.4833]
["2019-08-09T03:20:45.000000000","2019-08-09T10:20:45.000000000",1022,0.01555518]
["2019-08-09T03:20:45.000000000","2019-08-09T10:20:45.000000000",1130,787535500.892]
["2019-08-09T03:21:00.000000000","2019-08-09T10:21:00.000000000",1021,277.3846]
["2019-08-09T03:21:00.000000000","2019-08-09T10:21:00.000000000",1016,480800.0]
["2019-08-09T03:21:15.000000000","2019-08-09T10:21:15.000000000",1019,20400.15]
["2019-08-09T03:21:15.000000000","2019-08-09T10:21:15.000000000",1018,480416.7]
["2019-08-09T03:21:30.000000000","2019-08-09T10:21:30.000000000",1017,480000.0]
["2019-08-09T03:21:30.000000000","2019-08-09T10:21:30.000000000",1020,2839214.0]
["2019-08-09T03:21:30.000000000","2019-08-09T10:21:30.000000000",1133,961.2604]
["2019-08-09T03:21:45.000000000","2019-08-09T10:21:45.000000000",1022,0.0355547]
["2019-08-09T03:21:45.000000000","2019-08-09T10:21:45.000000000",1130,787428178.6028]
["2019-08-09T03:22:00.000000000","2019-08-09T10:22:00.000000000",1021,277.3913]
["2019-08-09T03:22:00.000000000","2019-08-09T10:22:00.000000000",1016,481000.0]
["2019-08-09T03:22:15.000000000","2019-08-09T10:22:15.000000000",1019,20400.15]
["2019-08-09T03:22:15.000000000","2019-08-09T10:22:15.000000000",1018,481522.89999999997]
["2019-08-09T03:22:30.000000000","2019-08-09T10:22:30.000000000",1017,480000.0]
["2019-08-09T03:22:30.000000000","2019-08-09T10:22:30.000000000",1020,2839214.0]
["2019-08-09T03:22:30.000000000","2019-08-09T10:22:30.000000000",1133,961.4521]
["2019-08-09T03:22:45.000000000","2019-08-09T10:22:45.000000000",1022,0.01777735]
["2019-08-09T03:22:45.000000000","2019-08-09T10:22:45.000000000",1130,787157317.5872]
["2019-08-09T03:23:00.000000000","2019-08-09T10:23:00.000000000",1021,277.2692]
["2019-08-09T03:23:00.000000000","2019-08-09T10:23:00.000000000",1016,480700.0]
["2019-08-09T03:23:15.000000000","2019-08-09T10:23:15.000000000",1019,20400.15]
["2019-08-09T03:23:15.000000000","2019-08-09T10:23:15.000000000",1018,481643.7]
["2019-08-09T03:23:30.000000000","2019-08-09T10:23:30.000000000",1017,480000.0]
["2019-08-09T03:23:30.000000000","2019-08-09T10:23:30.000000000",1020,2839214.0]
["2019-08-09T03:23:30.000000000","2019-08-09T10:23:30.000000000",1133,961.5938]
["2019-08-09T03:23:45.000000000","2019-08-09T10:23:45.000000000",1022,0.03333253]
["2019-08-09T03:23:45.000000000","2019-08-09T10:23:45.000000000",1130,787377640.5936]
["2019-08-09T03:24:00.000000000","2019-08-09T10:24:00.000000000",1021,277.3402]
["2019-08-09T03:24:00.000000000","2019-08-09T10:24:00.000000000",1016,479900.0]
["2019-08-09T03:24:15.000000000","2019-08-09T10:24:15.000000000",1019,20400.15]
["2019-08-09T03:24:15.000000000","2019-08-09T10:24:15.000000000",1018,481485.4]
["2019-08-09T03:24:30.000000000","2019-08-09T10:24:30.000000000",1017,480000.0]
["2019-08-09T03:24:30.000000000","2019-08-09T10:24:30.000000000",1020,2839214.0]
["2019-08-09T03:24:30.000000000","2019-08-09T10:24:30.000000000",1133,961.4917]
["2019-08-09T03:24:45.000000000","2019-08-09T10:24:45.000000000",1022,0.03333253]
["2019-08-09T03:24:45.000000000","2019-08-09T10:24:45.000000000",1130,787043749.0272]
["2019-08-09T03:25:00.000000000","2019-08-09T10:25:00.000000000",1021,277.2603]
["2019-08-09T03:25:00.000000000","2019-08-09T10:25:00.000000000",1016,480500.0]
["2019-08-09T03:25:15.000000000","2019-08-09T10:25:15.000000000",1019,20400.15]
["2019-08-09T03:25:15.000000000","2019-08-09T10:25:15.000000000",1018,481441.7]
["2019-08-09T03:25:30.000000000","2019-08-09T10:25:30.000000000",1017,480000.0]
["2019-08-09T03:25:30.000000000","2019-08-09T10:25:30.000000000",1020,2839214.0]
["2019-08-09T03:25:30.000000000","2019-08-09T10:25:30.000000000",1133,961.4438]
["2019-08-09T03:25:45.000000000","2019-08-09T10:25:45.000000000",1022,0.03333253]
["2019-08-09T03:25:45.000000000","2019-08-09T10:25:45.000000000",1130,786735126.4654]
["2019-08-09T03:26:00.000000000","2019-08-09T10:26:00.000000000",1021,276.9562]
["2019-08-09T03:26:00.000000000","2019-08-09T10:26:00.000000000",1016,480500.0]
["2019-08-09T03:26:15.000000000","2019-08-09T10:26:15.000000000",1019,20400.15]
["2019-08-09T03:26:15.000000000","2019-08-09T10:26:15.000000000",1018,481504.2]
["2019-08-09T03:26:30.000000000","2019-08-09T10:26:30.000000000",1017,480000.0]
["2019-08-09T03:26:30.000000000","2019-08-09T10:26:30.000000000",1020,2839214.0]
["2019-08-09T03:26:30.000000000","2019-08-09T10:26:30.000000000",1133,961.4708]
["2019-08-09T03:26:45.000000000","2019-08-09T10:26:45.000000000",1022,0.01777735]
["2019-08-09T03:26:45.000000000","2019-08-09T10:26:45.000000000",1130,787264355.955]
["2019-08-09T03:27:00.000000000","2019-08-09T10:27:00.000000000",1021,277.1893]
["2019-08-09T03:27:00.000000000","2019-08-09T10:27:00.000000000",1016,480000.0]
["2019-08-09T03:27:15.000000000","2019-08-09T10:27:15.000000000",1019,20353.44]
["2019-08-09T03:27:15.000000000","2019-08-09T10:27:15.000000000",1018,481135.4]
["2019-08-09T03:27:30.000000000","2019-08-09T10:27:30.000000000",1017,478000.0]
["2019-08-09T03:27:30.000000000","2019-08-09T10:27:30.000000000",1020,2839214.0]
["2019-08-09T03:27:30.000000000","2019-08-09T10:27:30.000000000",1133,959.2771]
["2019-08-09T03:27:45.000000000","2019-08-09T10:27:45.000000000",1022,0.03111036]
["2019-08-09T03:27:45.000000000","2019-08-09T10:27:45.000000000",1130,786369435.7022]
["2019-08-09T03:28:00.000000000","2019-08-09T10:28:00.000000000",1021,276.8896]
["2019-08-09T03:28:00.000000000","2019-08-09T10:28:00.000000000",1016,480200.0]
["2019-08-09T03:28:15.000000000","2019-08-09T10:28:15.000000000",1019,20400.15]
["2019-08-09T03:28:15.000000000","2019-08-09T10:28:15.000000000",1018,481118.7]
["2019-08-09T03:28:30.000000000","2019-08-09T10:28:30.000000000",1017,478000.0]
["2019-08-09T03:28:30.000000000","2019-08-09T10:28:30.000000000",1020,2839214.0]
["2019-08-09T03:28:30.000000000","2019-08-09T10:28:30.000000000",1133,959.0938]
["2019-08-09T03:28:45.000000000","2019-08-09T10:28:45.000000000",1022,0.01555518]
["2019-08-09T03:28:45.000000000","2019-08-09T10:28:45.000000000",1130,786476474.07]
["2019-08-09T03:29:00.000000000","2019-08-09T10:29:00.000000000",1021,276.9717]
["2019-08-09T03:29:00.000000000","2019-08-09T10:29:00.000000000",1016,479800.0]
["2019-08-09T03:29:15.000000000","2019-08-09T10:29:15.000000000",1019,20300.05]
["2019-08-09T03:29:15.000000000","2019-08-09T10:29:15.000000000",1018,481202.1]
["2019-08-09T03:29:30.000000000","2019-08-09T10:29:30.000000000",1017,480000.0]
["2019-08-09T03:29:30.000000000","2019-08-09T10:29:30.000000000",1020,2839214.0]
["2019-08-09T03:29:30.000000000","2019-08-09T10:29:30.000000000",1133,961.3667]
["2019-08-09T03:29:45.000000000","2019-08-09T10:29:45.000000000",1022,0.04666555]
["2019-08-09T03:29:45.000000000","2019-08-09T10:29:45.000000000",1130,787377924.515]
["2019-08-09T03:30:00.000000000","2019-08-09T10:30:00.000000000",1021,277.2515]
["2019-08-09T03:30:00.000000000","2019-08-09T10:30:00.000000000",1016,480500.0]
["2019-08-09T03:30:15.000000000","2019-08-09T10:30:15.000000000",1019,20300.05]
["2019-08-09T03:30:15.000000000","2019-08-09T10:30:15.000000000",1018,481362.5]
["2019-08-09T03:30:30.000000000","2019-08-09T10:30:30.000000000",1017,480000.0]
["2019-08-09T03:30:30.000000000","2019-08-09T10:30:30.000000000",1020,2839214.0]
["2019-08-09T03:30:30.000000000","2019-08-09T10:30:30.000000000",1133,961.3813]
["2019-08-09T03:30:45.000000000","2019-08-09T10:30:45.000000000",1022,0.01777735]
["2019-08-09T03:30:45.000000000","2019-08-09T10:30:45.000000000",1130,786942956.9302]
["2019-08-09T03:31:00.000000000","2019-08-09T10:31:00.000000000",1021,277.1582]
["2019-08-09T03:31:00.000000000","2019-08-09T10:31:00.000000000",1016,480400.0]
["2019-08-09T03:31:15.000000000","2019-08-09T10:31:15.000000000",1019,20300.05]
["2019-08-09T03:31:15.000000000","2019-08-09T10:31:15.000000000",1018,481414.60000000003]
["2019-08-09T03:31:30.000000000","2019-08-09T10:31:30.000000000",1017,480000.0]
["2019-08-09T03:31:30.000000000","2019-08-09T10:31:30.000000000",1020,2839214.0]
["2019-08-09T03:31:30.000000000","2019-08-09T10:31:30.000000000",1133,961.4979]
["2019-08-09T03:31:45.000000000","2019-08-09T10:31:45.000000000",1022,0.01555518]
["2019-08-09T03:31:45.000000000","2019-08-09T10:31:45.000000000",1130,787421932.332]
["2019-08-09T03:32:00.000000000","2019-08-09T10:32:00.000000000",1021,277.2692]
["2019-08-09T03:32:00.000000000","2019-08-09T10:32:00.000000000",1016,480400.0]
["2019-08-09T03:32:15.000000000","2019-08-09T10:32:15.000000000",1019,20300.05]
["2019-08-09T03:32:15.000000000","2019-08-09T10:32:15.000000000",1018,481183.3]
["2019-08-09T03:32:30.000000000","2019-08-09T10:32:30.000000000",1017,479733.3]
["2019-08-09T03:32:30.000000000","2019-08-09T10:32:30.000000000",1020,2839214.0]
["2019-08-09T03:32:30.000000000","2019-08-09T10:32:30.000000000",1133,960.8583]
["2019-08-09T03:32:45.000000000","2019-08-09T10:32:45.000000000",1022,0.03333253]
["2019-08-09T03:32:45.000000000","2019-08-09T10:32:45.000000000",1130,787100533.3072]
["2019-08-09T03:33:00.000000000","2019-08-09T10:33:00.000000000",1021,277.2026]
["2019-08-09T03:33:00.000000000","2019-08-09T10:33:00.000000000",1016,480300.0]
["2019-08-09T03:33:15.000000000","2019-08-09T10:33:15.000000000",1019,20300.05]
["2019-08-09T03:33:15.000000000","2019-08-09T10:33:15.000000000",1018,481262.5]
["2019-08-09T03:33:30.000000000","2019-08-09T10:33:30.000000000",1017,479733.3]
["2019-08-09T03:33:30.000000000","2019-08-09T10:33:30.000000000",1020,2839214.0]
["2019-08-09T03:33:30.000000000","2019-08-09T10:33:30.000000000",1133,960.7604]
["2019-08-09T03:33:45.000000000","2019-08-09T10:33:45.000000000",1022,0.0]
["2019-08-09T03:33:45.000000000","2019-08-09T10:33:45.000000000",1130,787245333.2212]
["2019-08-09T03:34:00.000000000","2019-08-09T10:34:00.000000000",1021,277.2159]
["2019-08-09T03:34:00.000000000","2019-08-09T10:34:00.000000000",1016,480500.0]
["2019-08-09T03:34:15.000000000","2019-08-09T10:34:15.000000000",1019,20300.05]
["2019-08-09T03:34:15.000000000","2019-08-09T10:34:15.000000000",1018,481162.5]
["2019-08-09T03:34:30.000000000","2019-08-09T10:34:30.000000000",1017,480000.0]
["2019-08-09T03:34:30.000000000","2019-08-09T10:34:30.000000000",1020,2839214.0]
["2019-08-09T03:34:30.000000000","2019-08-09T10:34:30.000000000",1133,961.1417]
["2019-08-09T03:34:45.000000000","2019-08-09T10:34:45.000000000",1022,0.05110988]
["2019-08-09T03:34:45.000000000","2019-08-09T10:34:45.000000000",1130,787030972.5642]
["2019-08-09T03:35:00.000000000","2019-08-09T10:35:00.000000000",1021,277.1937]
["2019-08-09T03:35:00.000000000","2019-08-09T10:35:00.000000000",1016,480500.0]
["2019-08-09T03:35:15.000000000","2019-08-09T10:35:15.000000000",1019,20300.05]
["2019-08-09T03:35:15.000000000","2019-08-09T10:35:15.000000000",1018,480835.39999999997]
["2019-08-09T03:35:30.000000000","2019-08-09T10:35:30.000000000",1017,479733.3]
["2019-08-09T03:35:30.000000000","2019-08-09T10:35:30.000000000",1020,2839214.0]
["2019-08-09T03:35:30.000000000","2019-08-09T10:35:30.000000000",1133,960.7729]
["2019-08-09T03:35:45.000000000","2019-08-09T10:35:45.000000000",1022,0.03111036]
["2019-08-09T03:35:45.000000000","2019-08-09T10:35:45.000000000",1130,786835634.641]
["2019-08-09T03:36:00.000000000","2019-08-09T10:36:00.000000000",1021,277.1671]
["2019-08-09T03:36:00.000000000","2019-08-09T10:36:00.000000000",1016,480400.0]
["2019-08-09T03:36:15.000000000","2019-08-09T10:36:15.000000000",1019,20300.05]
["2019-08-09T03:36:15.000000000","2019-08-09T10:36:15.000000000",1018,480877.1]
["2019-08-09T03:36:30.000000000","2019-08-09T10:36:30.000000000",1017,480000.0]
["2019-08-09T03:36:30.000000000","2019-08-09T10:36:30.000000000",1020,2839214.0]
["2019-08-09T03:36:30.000000000","2019-08-09T10:36:30.000000000",1133,960.9354]
["2019-08-09T03:36:45.000000000","2019-08-09T10:36:45.000000000",1022,0.0]
["2019-08-09T03:36:45.000000000","2019-08-09T10:36:45.000000000",1130,786816895.8286]
["2019-08-09T03:37:00.000000000","2019-08-09T10:37:00.000000000",1021,277.1738]
["2019-08-09T03:37:00.000000000","2019-08-09T10:37:00.000000000",1016,480100.0]
["2019-08-09T03:37:15.000000000","2019-08-09T10:37:15.000000000",1019,20300.05]
["2019-08-09T03:37:15.000000000","2019-08-09T10:37:15.000000000",1018,480616.69999999995]
["2019-08-09T03:37:30.000000000","2019-08-09T10:37:30.000000000",1017,479857.1]
["2019-08-09T03:37:30.000000000","2019-08-09T10:37:30.000000000",1020,2839214.0]
["2019-08-09T03:37:30.000000000","2019-08-09T10:37:30.000000000",1133,960.7522]
["2019-08-09T03:37:45.000000000","2019-08-09T10:37:45.000000000",1022,0.03111036]
["2019-08-09T03:37:45.000000000","2019-08-09T10:37:45.000000000",1130,786438712.5238]
["2019-08-09T03:38:00.000000000","2019-08-09T10:38:00.000000000",1021,276.9517]
["2019-08-09T03:38:00.000000000","2019-08-09T10:38:00.000000000",1016,480400.0]
["2019-08-09T03:38:15.000000000","2019-08-09T10:38:15.000000000",1019,20300.05]
["2019-08-09T03:38:15.000000000","2019-08-09T10:38:15.000000000",1018,480829.2]
["2019-08-09T03:38:30.000000000","2019-08-09T10:38:30.000000000",1017,478266.7]
["2019-08-09T03:38:30.000000000","2019-08-09T10:38:30.000000000",1020,2839214.0]
["2019-08-09T03:38:30.000000000","2019-08-09T10:38:30.000000000",1133,958.7813]
["2019-08-09T03:38:45.000000000","2019-08-09T10:38:45.000000000",1022,0.01555518]
["2019-08-09T03:38:45.000000000","2019-08-09T10:38:45.000000000",1130,785896706.5712]
["2019-08-09T03:39:00.000000000","2019-08-09T10:39:00.000000000",1021,276.7408]
["2019-08-09T03:39:00.000000000","2019-08-09T10:39:00.000000000",1016,480000.0]
["2019-08-09T03:39:15.000000000","2019-08-09T10:39:15.000000000",1019,20300.05]
["2019-08-09T03:39:15.000000000","2019-08-09T10:39:15.000000000",1018,480206.2]
["2019-08-09T03:39:30.000000000","2019-08-09T10:39:30.000000000",1017,478266.7]
["2019-08-09T03:39:30.000000000","2019-08-09T10:39:30.000000000",1020,2839214.0]
["2019-08-09T03:39:30.000000000","2019-08-09T10:39:30.000000000",1133,958.8292]
["2019-08-09T03:39:45.000000000","2019-08-09T10:39:45.000000000",1022,0.0]
["2019-08-09T03:39:45.000000000","2019-08-09T10:39:45.000000000",1133,960.6629]
["2019-08-09T03:40:00.000000000","2019-08-09T10:40:00.000000000",1022,0.01777735]
["2019-08-09T03:40:00.000000000","2019-08-09T10:40:00.000000000",1130,786319181.6144]
["2019-08-09T03:40:15.000000000","2019-08-09T10:40:15.000000000",1021,277.0538]
["2019-08-09T03:40:15.000000000","2019-08-09T10:40:15.000000000",1016,480200.0]
["2019-08-09T03:40:30.000000000","2019-08-09T10:40:30.000000000",1019,20246.8]
["2019-08-09T03:40:30.000000000","2019-08-09T10:40:30.000000000",1018,480685.4]
["2019-08-09T03:40:45.000000000","2019-08-09T10:40:45.000000000",1017,478000.0]
["2019-08-09T03:40:45.000000000","2019-08-09T10:40:45.000000000",1020,2839214.0]
["2019-08-09T03:40:45.000000000","2019-08-09T10:40:45.000000000",1133,958.7188]
["2019-08-09T03:41:00.000000000","2019-08-09T10:41:00.000000000",1022,0.01555518]
["2019-08-09T03:41:00.000000000","2019-08-09T10:41:00.000000000",1130,786407197.2484]
["2019-08-09T03:41:15.000000000","2019-08-09T10:41:15.000000000",1021,277.0361]
["2019-08-09T03:41:15.000000000","2019-08-09T10:41:15.000000000",1016,480100.0]
["2019-08-09T03:41:30.000000000","2019-08-09T10:41:30.000000000",1019,20246.8]
["2019-08-09T03:41:30.000000000","2019-08-09T10:41:30.000000000",1018,480789.60000000003]
["2019-08-09T03:41:45.000000000","2019-08-09T10:41:45.000000000",1017,478000.0]
["2019-08-09T03:41:45.000000000","2019-08-09T10:41:45.000000000",1020,2839214.0]
["2019-08-09T03:41:45.000000000","2019-08-09T10:41:45.000000000",1133,958.5063]
["2019-08-09T03:42:00.000000000","2019-08-09T10:42:00.000000000",1022,0.06888723]
["2019-08-09T03:42:00.000000000","2019-08-09T10:42:00.000000000",1130,786419689.79]
["2019-08-09T03:42:15.000000000","2019-08-09T10:42:15.000000000",1021,276.9051]
["2019-08-09T03:42:15.000000000","2019-08-09T10:42:15.000000000",1016,480200.0]
["2019-08-09T03:42:30.000000000","2019-08-09T10:42:30.000000000",1019,20200.199999999997]
["2019-08-09T03:42:30.000000000","2019-08-09T10:42:30.000000000",1018,480693.8]
["2019-08-09T03:42:45.000000000","2019-08-09T10:42:45.000000000",1017,478000.0]
["2019-08-09T03:42:45.000000000","2019-08-09T10:42:45.000000000",1020,2839214.0]
["2019-08-09T03:42:45.000000000","2019-08-09T10:42:45.000000000",1133,958.7417]
["2019-08-09T03:43:00.000000000","2019-08-09T10:43:00.000000000",1022,0.03333253]
["2019-08-09T03:43:00.000000000","2019-08-09T10:43:00.000000000",1130,786199082.8622]
["2019-08-09T03:43:15.000000000","2019-08-09T10:43:15.000000000",1021,276.9051]
["2019-08-09T03:43:15.000000000","2019-08-09T10:43:15.000000000",1016,480000.0]
["2019-08-09T03:43:30.000000000","2019-08-09T10:43:30.000000000",1019,20200.199999999997]
["2019-08-09T03:43:30.000000000","2019-08-09T10:43:30.000000000",1018,478335.39999999997]
["2019-08-09T03:43:45.000000000","2019-08-09T10:43:45.000000000",1017,478000.0]
["2019-08-09T03:43:45.000000000","2019-08-09T10:43:45.000000000",1020,2839214.0]
["2019-08-09T03:43:45.000000000","2019-08-09T10:43:45.000000000",1133,956.4354]
["2019-08-09T03:44:00.000000000","2019-08-09T10:44:00.000000000",1022,0.01904716]
["2019-08-09T03:44:00.000000000","2019-08-09T10:44:00.000000000",1130,785892163.8288]
["2019-08-09T03:44:15.000000000","2019-08-09T10:44:15.000000000",1021,276.8141]
["2019-08-09T03:44:15.000000000","2019-08-09T10:44:15.000000000",1016,479700.0]
["2019-08-09T03:44:30.000000000","2019-08-09T10:44:30.000000000",1019,20200.199999999997]
["2019-08-09T03:44:30.000000000","2019-08-09T10:44:30.000000000",1018,478270.8]
["2019-08-09T03:44:45.000000000","2019-08-09T10:44:45.000000000",1017,478000.0]
["2019-08-09T03:44:45.000000000","2019-08-09T10:44:45.000000000",1020,2839214.0]
["2019-08-09T03:44:45.000000000","2019-08-09T10:44:45.000000000",1133,956.4958]
["2019-08-09T03:45:00.000000000","2019-08-09T10:45:00.000000000",1022,0.0]
["2019-08-09T03:45:00.000000000","2019-08-09T10:45:00.000000000",1130,785959737.122]
["2019-08-09T03:45:15.000000000","2019-08-09T10:45:15.000000000",1021,276.6454]
["2019-08-09T03:45:15.000000000","2019-08-09T10:45:15.000000000",1016,479600.0]
["2019-08-09T03:45:30.000000000","2019-08-09T10:45:30.000000000",1019,20200.199999999997]
["2019-08-09T03:45:30.000000000","2019-08-09T10:45:30.000000000",1018,478510.4]
["2019-08-09T03:45:45.000000000","2019-08-09T10:45:45.000000000",1017,478000.0]
["2019-08-09T03:45:45.000000000","2019-08-09T10:45:45.000000000",1020,2839214.0]
["2019-08-09T03:45:45.000000000","2019-08-09T10:45:45.000000000",1133,956.5021]
["2019-08-09T03:46:00.000000000","2019-08-09T10:46:00.000000000",1022,0.0]
["2019-08-09T03:46:00.000000000","2019-08-09T10:46:00.000000000",1130,785436469.9818]
["2019-08-09T03:46:15.000000000","2019-08-09T10:46:15.000000000",1021,276.6942]
["2019-08-09T03:46:15.000000000","2019-08-09T10:46:15.000000000",1016,479500.0]
["2019-08-09T03:46:30.000000000","2019-08-09T10:46:30.000000000",1019,20200.199999999997]
["2019-08-09T03:46:30.000000000","2019-08-09T10:46:30.000000000",1018,478254.2]
["2019-08-09T03:46:45.000000000","2019-08-09T10:46:45.000000000",1017,478000.0]
["2019-08-09T03:46:45.000000000","2019-08-09T10:46:45.000000000",1020,2839214.0]
["2019-08-09T03:46:45.000000000","2019-08-09T10:46:45.000000000",1133,956.0958]
["2019-08-09T03:47:00.000000000","2019-08-09T10:47:00.000000000",1022,0.0]
["2019-08-09T03:47:00.000000000","2019-08-09T10:47:00.000000000",1130,785203370.5124]
["2019-08-09T03:47:15.000000000","2019-08-09T10:47:15.000000000",1021,276.4678]
["2019-08-09T03:47:15.000000000","2019-08-09T10:47:15.000000000",1016,479300.0]
["2019-08-09T03:47:30.000000000","2019-08-09T10:47:30.000000000",1019,20200.199999999997]
["2019-08-09T03:47:30.000000000","2019-08-09T10:47:30.000000000",1018,478079.2]
["2019-08-09T03:47:45.000000000","2019-08-09T10:47:45.000000000",1017,478000.0]
["2019-08-09T03:47:45.000000000","2019-08-09T10:47:45.000000000",1020,2839214.0]
["2019-08-09T03:47:45.000000000","2019-08-09T10:47:45.000000000",1133,956.2229]
["2019-08-09T03:48:00.000000000","2019-08-09T10:48:00.000000000",1022,0.01777735]
["2019-08-09T03:48:00.000000000","2019-08-09T10:48:00.000000000",1130,785222393.2462]
["2019-08-09T03:48:15.000000000","2019-08-09T10:48:15.000000000",1021,276.5232]
["2019-08-09T03:48:15.000000000","2019-08-09T10:48:15.000000000",1130,785108540.7648]
["2019-08-09T03:48:30.000000000","2019-08-09T10:48:30.000000000",1021,276.4589]
["2019-08-09T03:48:30.000000000","2019-08-09T10:48:30.000000000",1016,479200.0]
["2019-08-09T03:48:45.000000000","2019-08-09T10:48:45.000000000",1019,20200.199999999997]
["2019-08-09T03:48:45.000000000","2019-08-09T10:48:45.000000000",1018,478141.7]
["2019-08-09T03:49:00.000000000","2019-08-09T10:49:00.000000000",1017,478000.0]
["2019-08-09T03:49:00.000000000","2019-08-09T10:49:00.000000000",1020,2839214.0]
["2019-08-09T03:49:00.000000000","2019-08-09T10:49:00.000000000",1133,956.1938]
["2019-08-09T03:49:15.000000000","2019-08-09T10:49:15.000000000",1022,0.03333253]
["2019-08-09T03:49:15.000000000","2019-08-09T10:49:15.000000000",1130,785014278.86]
["2019-08-09T03:49:30.000000000","2019-08-09T10:49:30.000000000",1021,276.5788]
["2019-08-09T03:49:30.000000000","2019-08-09T10:49:30.000000000",1016,479300.0]
["2019-08-09T03:49:45.000000000","2019-08-09T10:49:45.000000000",1019,20200.199999999997]
["2019-08-09T03:49:45.000000000","2019-08-09T10:49:45.000000000",1018,478208.3]
["2019-08-09T03:50:00.000000000","2019-08-09T10:50:00.000000000",1017,478000.0]
["2019-08-09T03:50:00.000000000","2019-08-09T10:50:00.000000000",1020,2839214.0]
["2019-08-09T03:50:00.000000000","2019-08-09T10:50:00.000000000",1133,956.1938]
["2019-08-09T03:50:15.000000000","2019-08-09T10:50:15.000000000",1022,0.05237969]
["2019-08-09T03:50:15.000000000","2019-08-09T10:50:15.000000000",1130,785405806.4706]
["2019-08-09T03:50:30.000000000","2019-08-09T10:50:30.000000000",1021,276.5677]
["2019-08-09T03:50:30.000000000","2019-08-09T10:50:30.000000000",1016,479400.0]
["2019-08-09T03:50:45.000000000","2019-08-09T10:50:45.000000000",1019,20200.199999999997]
["2019-08-09T03:50:45.000000000","2019-08-09T10:50:45.000000000",1018,478229.2]
["2019-08-09T03:51:00.000000000","2019-08-09T10:51:00.000000000",1017,478000.0]
["2019-08-09T03:51:00.000000000","2019-08-09T10:51:00.000000000",1020,2839214.0]
["2019-08-09T03:51:00.000000000","2019-08-09T10:51:00.000000000",1133,957.4021]
["2019-08-09T03:51:15.000000000","2019-08-09T10:51:15.000000000",1022,0.03333253]
["2019-08-09T03:51:15.000000000","2019-08-09T10:51:15.000000000",1130,784717864.9184]
["2019-08-09T03:51:30.000000000","2019-08-09T10:51:30.000000000",1021,276.3235]
["2019-08-09T03:51:30.000000000","2019-08-09T10:51:30.000000000",1016,479100.0]
["2019-08-09T03:51:45.000000000","2019-08-09T10:51:45.000000000",1019,20200.199999999997]
["2019-08-09T03:51:45.000000000","2019-08-09T10:51:45.000000000",1018,479375.0]
["2019-08-09T03:52:00.000000000","2019-08-09T10:52:00.000000000",1017,478000.0]
["2019-08-09T03:52:00.000000000","2019-08-09T10:52:00.000000000",1020,2839214.0]
["2019-08-09T03:52:00.000000000","2019-08-09T10:52:00.000000000",1133,957.9438]
["2019-08-09T03:52:15.000000000","2019-08-09T10:52:15.000000000",1022,0.04888771]
["2019-08-09T03:52:15.000000000","2019-08-09T10:52:15.000000000",1130,784692879.8352]
["2019-08-09T03:52:30.000000000","2019-08-09T10:52:30.000000000",1021,276.3879]
["2019-08-09T03:52:30.000000000","2019-08-09T10:52:30.000000000",1016,479300.0]
["2019-08-09T03:52:45.000000000","2019-08-09T10:52:45.000000000",1019,20200.199999999997]
["2019-08-09T03:52:45.000000000","2019-08-09T10:52:45.000000000",1018,478225.0]
["2019-08-09T03:53:00.000000000","2019-08-09T10:53:00.000000000",1017,478000.0]
["2019-08-09T03:53:00.000000000","2019-08-09T10:53:00.000000000",1020,2839214.0]
["2019-08-09T03:53:00.000000000","2019-08-09T10:53:00.000000000",1133,956.2729]
["2019-08-09T03:53:15.000000000","2019-08-09T10:53:15.000000000",1022,0.0355547]
["2019-08-09T03:53:15.000000000","2019-08-09T10:53:15.000000000",1130,785304162.6094]
["2019-08-09T03:53:30.000000000","2019-08-09T10:53:30.000000000",1021,276.6232]
["2019-08-09T03:53:30.000000000","2019-08-09T10:53:30.000000000",1016,478900.0]
["2019-08-09T03:53:45.000000000","2019-08-09T10:53:45.000000000",1019,20200.199999999997]
["2019-08-09T03:53:45.000000000","2019-08-09T10:53:45.000000000",1018,478783.3]
["2019-08-09T03:54:00.000000000","2019-08-09T10:54:00.000000000",1017,478000.0]
["2019-08-09T03:54:00.000000000","2019-08-09T10:54:00.000000000",1020,2839214.0]
["2019-08-09T03:54:00.000000000","2019-08-09T10:54:00.000000000",1133,956.2604]
["2019-08-09T03:54:15.000000000","2019-08-09T10:54:15.000000000",1022,0.0]
["2019-08-09T03:54:15.000000000","2019-08-09T10:54:15.000000000",1130,785436469.9818]
["2019-08-09T03:54:30.000000000","2019-08-09T10:54:30.000000000",1021,276.6993]
["2019-08-09T03:54:30.000000000","2019-08-09T10:54:30.000000000",1016,479300.0]
["2019-08-09T03:54:45.000000000","2019-08-09T10:54:45.000000000",1019,20200.199999999997]
["2019-08-09T03:54:45.000000000","2019-08-09T10:54:45.000000000",1018,478262.5]
["2019-08-09T03:55:00.000000000","2019-08-09T10:55:00.000000000",1017,478000.0]
["2019-08-09T03:55:00.000000000","2019-08-09T10:55:00.000000000",1020,2839214.0]
["2019-08-09T03:55:00.000000000","2019-08-09T10:55:00.000000000",1133,956.3479]
["2019-08-09T03:55:15.000000000","2019-08-09T10:55:15.000000000",1022,0.0355547]
["2019-08-09T03:55:15.000000000","2019-08-09T10:55:15.000000000",1130,785159078.774]
["2019-08-09T03:55:30.000000000","2019-08-09T10:55:30.000000000",1021,276.5744]
["2019-08-09T03:55:30.000000000","2019-08-09T10:55:30.000000000",1016,479200.0]
["2019-08-09T03:55:45.000000000","2019-08-09T10:55:45.000000000",1019,20200.199999999997]
["2019-08-09T03:55:45.000000000","2019-08-09T10:55:45.000000000",1018,478297.9]
["2019-08-09T03:56:00.000000000","2019-08-09T10:56:00.000000000",1017,478000.0]
["2019-08-09T03:56:00.000000000","2019-08-09T10:56:00.000000000",1020,2839214.0]
["2019-08-09T03:56:00.000000000","2019-08-09T10:56:00.000000000",1133,956.3271]
["2019-08-09T03:56:15.000000000","2019-08-09T10:56:15.000000000",1022,0.0]
["2019-08-09T03:56:15.000000000","2019-08-09T10:56:15.000000000",1130,785266117.1418]
["2019-08-09T03:56:30.000000000","2019-08-09T10:56:30.000000000",1021,276.692]
["2019-08-09T03:56:30.000000000","2019-08-09T10:56:30.000000000",1016,479400.0]
["2019-08-09T03:56:45.000000000","2019-08-09T10:56:45.000000000",1019,20200.199999999997]
["2019-08-09T03:56:45.000000000","2019-08-09T10:56:45.000000000",1018,478341.5]
["2019-08-09T03:57:00.000000000","2019-08-09T10:57:00.000000000",1019,20200.199999999997]
["2019-08-09T03:57:00.000000000","2019-08-09T10:57:00.000000000",1018,478350.0]
["2019-08-09T03:57:15.000000000","2019-08-09T10:57:15.000000000",1017,478000.0]
["2019-08-09T03:57:15.000000000","2019-08-09T10:57:15.000000000",1020,2839214.0]
["2019-08-09T03:57:15.000000000","2019-08-09T10:57:15.000000000",1133,956.1917]
["2019-08-09T03:57:30.000000000","2019-08-09T10:57:30.000000000",1022,0.0355547]
["2019-08-09T03:57:30.000000000","2019-08-09T10:57:30.000000000",1130,785102578.4154]
["2019-08-09T03:57:45.000000000","2019-08-09T10:57:45.000000000",1021,276.4899]
["2019-08-09T03:57:45.000000000","2019-08-09T10:57:45.000000000",1016,479200.0]
["2019-08-09T03:58:00.000000000","2019-08-09T10:58:00.000000000",1019,20200.199999999997]
["2019-08-09T03:58:00.000000000","2019-08-09T10:58:00.000000000",1018,478181.2]
["2019-08-09T03:58:15.000000000","2019-08-09T10:58:15.000000000",1017,478000.0]
["2019-08-09T03:58:15.000000000","2019-08-09T10:58:15.000000000",1020,2839214.0]
["2019-08-09T03:58:15.000000000","2019-08-09T10:58:15.000000000",1133,956.2021]
["2019-08-09T03:58:30.000000000","2019-08-09T10:58:30.000000000",1022,0.06666507]
["2019-08-09T03:58:30.000000000","2019-08-09T10:58:30.000000000",1130,785259870.871]
["2019-08-09T03:58:45.000000000","2019-08-09T10:58:45.000000000",1021,276.6042]
["2019-08-09T03:58:45.000000000","2019-08-09T10:58:45.000000000",1016,479500.0]
["2019-08-09T03:59:00.000000000","2019-08-09T10:59:00.000000000",1019,20200.199999999997]
["2019-08-09T03:59:00.000000000","2019-08-09T10:59:00.000000000",1018,479883.30000000005]
["2019-08-09T03:59:15.000000000","2019-08-09T10:59:15.000000000",1017,478000.0]
["2019-08-09T03:59:15.000000000","2019-08-09T10:59:15.000000000",1020,2839214.0]
["2019-08-09T03:59:15.000000000","2019-08-09T10:59:15.000000000",1133,956.775]
["2019-08-09T03:59:30.000000000","2019-08-09T10:59:30.000000000",1022,0.03333253]
["2019-08-09T03:59:30.000000000","2019-08-09T10:59:30.000000000",1130,784806164.4738]
["2019-08-09T03:59:45.000000000","2019-08-09T10:59:45.000000000",1021,276.5388]
["2019-08-09T03:59:45.000000000","2019-08-09T10:59:45.000000000",1016,478900.0]
["2019-08-09T04:00:00.000000000","2019-08-09T11:00:00.000000000",1019,20200.199999999997]
["2019-08-09T04:00:00.000000000","2019-08-09T11:00:00.000000000",1018,478214.60000000003]
["2019-08-09T04:00:15.000000000","2019-08-09T11:00:15.000000000",1017,478000.0]
["2019-08-09T04:00:15.000000000","2019-08-09T11:00:15.000000000",1020,2839214.0]
["2019-08-09T04:00:15.000000000","2019-08-09T11:00:15.000000000",1133,957.3583]
["2019-08-09T04:00:30.000000000","2019-08-09T11:00:30.000000000",1022,0.0]
["2019-08-09T04:00:30.000000000","2019-08-09T11:00:30.000000000",1130,784812410.7446]
["2019-08-09T04:00:45.000000000","2019-08-09T11:00:45.000000000",1021,276.3745]
["2019-08-09T04:00:45.000000000","2019-08-09T11:00:45.000000000",1016,478900.0]
["2019-08-09T04:01:00.000000000","2019-08-09T11:01:00.000000000",1019,20200.199999999997]
["2019-08-09T04:01:00.000000000","2019-08-09T11:01:00.000000000",1018,479658.5]
["2019-08-09T04:01:15.000000000","2019-08-09T11:01:15.000000000",1017,478000.0]
["2019-08-09T04:01:15.000000000","2019-08-09T11:01:15.000000000",1020,2839214.0]
["2019-08-09T04:01:15.000000000","2019-08-09T11:01:15.000000000",1133,957.1208]
["2019-08-09T04:01:30.000000000","2019-08-09T11:01:30.000000000",1022,0.04888771]
["2019-08-09T04:01:30.000000000","2019-08-09T11:01:30.000000000",1130,784264158.5212]
["2019-08-09T04:01:45.000000000","2019-08-09T11:01:45.000000000",1021,276.2213]
["2019-08-09T04:01:45.000000000","2019-08-09T11:01:45.000000000",1016,478900.0]
["2019-08-09T04:02:00.000000000","2019-08-09T11:02:00.000000000",1019,20100.100000000002]
["2019-08-09T04:02:00.000000000","2019-08-09T11:02:00.000000000",1018,479579.2]
["2019-08-09T04:02:15.000000000","2019-08-09T11:02:15.000000000",1017,478000.0]
["2019-08-09T04:02:15.000000000","2019-08-09T11:02:15.000000000",1020,2839214.0]
["2019-08-09T04:02:15.000000000","2019-08-09T11:02:15.000000000",1133,957.3104]
["2019-08-09T04:02:30.000000000","2019-08-09T11:02:30.000000000",1022,0.0644429]
["2019-08-09T04:02:30.000000000","2019-08-09T11:02:30.000000000",1130,783810168.2026]
["2019-08-09T04:02:45.000000000","2019-08-09T11:02:45.000000000",1021,276.1193]
["2019-08-09T04:02:45.000000000","2019-08-09T11:02:45.000000000",1016,478500.0]
["2019-08-09T04:03:00.000000000","2019-08-09T11:03:00.000000000",1019,20200.199999999997]
["2019-08-09T04:03:00.000000000","2019-08-09T11:03:00.000000000",1018,479388.39999999997]
["2019-08-09T04:03:15.000000000","2019-08-09T11:03:15.000000000",1019,20200.199999999997]
["2019-08-09T04:03:15.000000000","2019-08-09T11:03:15.000000000",1018,479214.60000000003]
["2019-08-09T04:03:30.000000000","2019-08-09T11:03:30.000000000",1017,476266.7]
["2019-08-09T04:03:30.000000000","2019-08-09T11:03:30.000000000",1020,2839214.0]
["2019-08-09T04:03:30.000000000","2019-08-09T11:03:30.000000000",1133,955.423]
["2019-08-09T04:03:45.000000000","2019-08-09T11:03:45.000000000",1022,0.03333253]
["2019-08-09T04:03:45.000000000","2019-08-09T11:03:45.000000000",1130,783646629.4762]
["2019-08-09T04:04:00.000000000","2019-08-09T11:04:00.000000000",1021,276.0593]
["2019-08-09T04:04:00.000000000","2019-08-09T11:04:00.000000000",1016,478100.0]
["2019-08-09T04:04:15.000000000","2019-08-09T11:04:15.000000000",1019,20200.199999999997]
["2019-08-09T04:04:15.000000000","2019-08-09T11:04:15.000000000",1018,479110.4]
["2019-08-09T04:04:30.000000000","2019-08-09T11:04:30.000000000",1017,476000.0]
["2019-08-09T04:04:30.000000000","2019-08-09T11:04:30.000000000",1020,2839214.0]
["2019-08-09T04:04:30.000000000","2019-08-09T11:04:30.000000000",1133,955.1854]
["2019-08-09T04:04:45.000000000","2019-08-09T11:04:45.000000000",1022,0.0644429]
["2019-08-09T04:04:45.000000000","2019-08-09T11:04:45.000000000",1130,783331476.7222]
["2019-08-09T04:05:00.000000000","2019-08-09T11:05:00.000000000",1021,275.9727]
["2019-08-09T04:05:00.000000000","2019-08-09T11:05:00.000000000",1016,478200.0]
["2019-08-09T04:05:15.000000000","2019-08-09T11:05:15.000000000",1019,20200.199999999997]
["2019-08-09T04:05:15.000000000","2019-08-09T11:05:15.000000000",1018,479129.2]
["2019-08-09T04:05:30.000000000","2019-08-09T11:05:30.000000000",1017,476000.0]
["2019-08-09T04:05:30.000000000","2019-08-09T11:05:30.000000000",1020,2839214.0]
["2019-08-09T04:05:30.000000000","2019-08-09T11:05:30.000000000",1133,955.0042]
["2019-08-09T04:05:45.000000000","2019-08-09T11:05:45.000000000",1022,0.0]
["2019-08-09T04:05:45.000000000","2019-08-09T11:05:45.000000000",1130,783167370.153]
["2019-08-09T04:06:00.000000000","2019-08-09T11:06:00.000000000",1021,275.7352]
["2019-08-09T04:06:00.000000000","2019-08-09T11:06:00.000000000",1016,477900.0]
["2019-08-09T04:06:15.000000000","2019-08-09T11:06:15.000000000",1019,20146.809999999998]
["2019-08-09T04:06:15.000000000","2019-08-09T11:06:15.000000000",1018,478820.80000000005]
["2019-08-09T04:06:30.000000000","2019-08-09T11:06:30.000000000",1017,476000.0]
["2019-08-09T04:06:30.000000000","2019-08-09T11:06:30.000000000",1020,2839214.0]
["2019-08-09T04:06:30.000000000","2019-08-09T11:06:30.000000000",1133,954.7667]
["2019-08-09T04:06:45.000000000","2019-08-09T11:06:45.000000000",1022,0.01777735]
["2019-08-09T04:06:45.000000000","2019-08-09T11:06:45.000000000",1130,783318700.2592]
["2019-08-09T04:07:00.000000000","2019-08-09T11:07:00.000000000",1021,275.9061]
["2019-08-09T04:07:00.000000000","2019-08-09T11:07:00.000000000",1016,477600.0]
["2019-08-09T04:07:15.000000000","2019-08-09T11:07:15.000000000",1019,20157.3]
["2019-08-09T04:07:15.000000000","2019-08-09T11:07:15.000000000",1018,476593.8]
["2019-08-09T04:07:30.000000000","2019-08-09T11:07:30.000000000",1019,20200.199999999997]
["2019-08-09T04:07:30.000000000","2019-08-09T11:07:30.000000000",1018,476595.8]
["2019-08-09T04:07:45.000000000","2019-08-09T11:07:45.000000000",1017,476000.0]
["2019-08-09T04:07:45.000000000","2019-08-09T11:07:45.000000000",1020,2839214.0]
["2019-08-09T04:07:45.000000000","2019-08-09T11:07:45.000000000",1133,954.3729]
["2019-08-09T04:08:00.000000000","2019-08-09T11:08:00.000000000",1022,0.0]
["2019-08-09T04:08:00.000000000","2019-08-09T11:08:00.000000000",1130,782770164.1144]
["2019-08-09T04:08:15.000000000","2019-08-09T11:08:15.000000000",1021,275.8595]
["2019-08-09T04:08:15.000000000","2019-08-09T11:08:15.000000000",1016,477900.0]
["2019-08-09T04:08:30.000000000","2019-08-09T11:08:30.000000000",1019,20200.199999999997]
["2019-08-09T04:08:30.000000000","2019-08-09T11:08:30.000000000",1018,477179.19999999995]
["2019-08-09T04:08:45.000000000","2019-08-09T11:08:45.000000000",1017,476000.0]
["2019-08-09T04:08:45.000000000","2019-08-09T11:08:45.000000000",1020,2839214.0]
["2019-08-09T04:08:45.000000000","2019-08-09T11:08:45.000000000",1133,952.5396]
["2019-08-09T04:09:00.000000000","2019-08-09T11:09:00.000000000",1022,0.01555518]
["2019-08-09T04:09:00.000000000","2019-08-09T11:09:00.000000000",1130,782228158.1618]
["2019-08-09T04:09:15.000000000","2019-08-09T11:09:15.000000000",1021,275.7019]
["2019-08-09T04:09:15.000000000","2019-08-09T11:09:15.000000000",1016,478000.0]
["2019-08-09T04:09:30.000000000","2019-08-09T11:09:30.000000000",1019,20157.3]
["2019-08-09T04:09:30.000000000","2019-08-09T11:09:30.000000000",1018,478328.10000000003]
["2019-08-09T04:09:45.000000000","2019-08-09T11:09:45.000000000",1017,476000.0]
["2019-08-09T04:09:45.000000000","2019-08-09T11:09:45.000000000",1020,2839214.0]
["2019-08-09T04:09:45.000000000","2019-08-09T11:09:45.000000000",1133,954.8667]
["2019-08-09T04:10:00.000000000","2019-08-09T11:10:00.000000000",1022,0.01777735]
["2019-08-09T04:10:00.000000000","2019-08-09T11:10:00.000000000",1130,783331192.8008]
["2019-08-09T04:10:15.000000000","2019-08-09T11:10:15.000000000",1021,275.9194]
["2019-08-09T04:10:15.000000000","2019-08-09T11:10:15.000000000",1016,478100.0]
["2019-08-09T04:10:30.000000000","2019-08-09T11:10:30.000000000",1019,20100.100000000002]
["2019-08-09T04:10:30.000000000","2019-08-09T11:10:30.000000000",1018,478816.7]
["2019-08-09T04:10:45.000000000","2019-08-09T11:10:45.000000000",1017,476000.0]
["2019-08-09T04:10:45.000000000","2019-08-09T11:10:45.000000000",1020,2839214.0]
["2019-08-09T04:10:45.000000000","2019-08-09T11:10:45.000000000",1133,954.8062]
["2019-08-09T04:11:00.000000000","2019-08-09T11:11:00.000000000",1022,0.05333205]
["2019-08-09T04:11:00.000000000","2019-08-09T11:11:00.000000000",1130,783142101.1484]
["2019-08-09T04:11:15.000000000","2019-08-09T11:11:15.000000000",1021,275.7795]
["2019-08-09T04:11:15.000000000","2019-08-09T11:11:15.000000000",1016,478100.0]
["2019-08-09T04:11:30.000000000","2019-08-09T11:11:30.000000000",1019,20100.100000000002]
["2019-08-09T04:11:30.000000000","2019-08-09T11:11:30.000000000",1018,478958.3]
["2019-08-09T04:11:45.000000000","2019-08-09T11:11:45.000000000",1017,476000.0]
["2019-08-09T04:11:45.000000000","2019-08-09T11:11:45.000000000",1020,2839214.0]
["2019-08-09T04:11:45.000000000","2019-08-09T11:11:45.000000000",1133,954.9083]
["2019-08-09T04:12:00.000000000","2019-08-09T11:12:00.000000000",1022,0.05110988]
["2019-08-09T04:12:00.000000000","2019-08-09T11:12:00.000000000",1130,782562333.6496]
["2019-08-09T04:12:15.000000000","2019-08-09T11:12:15.000000000",1021,275.6397]
["2019-08-09T04:12:15.000000000","2019-08-09T11:12:15.000000000",1016,478000.0]
["2019-08-09T04:12:30.000000000","2019-08-09T11:12:30.000000000",1019,20100.100000000002]
["2019-08-09T04:12:30.000000000","2019-08-09T11:12:30.000000000",1018,479029.2]
["2019-08-09T04:12:45.000000000","2019-08-09T11:12:45.000000000",1017,476000.0]
["2019-08-09T04:12:45.000000000","2019-08-09T11:12:45.000000000",1020,2839214.0]
["2019-08-09T04:12:45.000000000","2019-08-09T11:12:45.000000000",1133,954.8104]
["2019-08-09T04:13:00.000000000","2019-08-09T11:13:00.000000000",1022,0.04888771]
["2019-08-09T04:13:00.000000000","2019-08-09T11:13:00.000000000",1130,783123362.336]
["2019-08-09T04:13:15.000000000","2019-08-09T11:13:15.000000000",1021,275.6996]
["2019-08-09T04:13:15.000000000","2019-08-09T11:13:15.000000000",1016,478100.0]
["2019-08-09T04:13:30.000000000","2019-08-09T11:13:30.000000000",1019,20100.100000000002]
["2019-08-09T04:13:30.000000000","2019-08-09T11:13:30.000000000",1018,477237.5]
["2019-08-09T04:13:45.000000000","2019-08-09T11:13:45.000000000",1017,476000.0]
["2019-08-09T04:13:45.000000000","2019-08-09T11:13:45.000000000",1020,2839214.0]
["2019-08-09T04:13:45.000000000","2019-08-09T11:13:45.000000000",1133,954.2589]
["2019-08-09T04:14:00.000000000","2019-08-09T11:14:00.000000000",1022,0.0355547]
["2019-08-09T04:14:00.000000000","2019-08-09T11:14:00.000000000",1130,782700887.2928]
["2019-08-09T04:14:15.000000000","2019-08-09T11:14:15.000000000",1021,275.673]
["2019-08-09T04:14:15.000000000","2019-08-09T11:14:15.000000000",1016,477700.0]
["2019-08-09T04:14:30.000000000","2019-08-09T11:14:30.000000000",1019,20100.100000000002]
["2019-08-09T04:14:30.000000000","2019-08-09T11:14:30.000000000",1018,478700.0]
["2019-08-09T04:14:45.000000000","2019-08-09T11:14:45.000000000",1017,476000.0]
["2019-08-09T04:14:45.000000000","2019-08-09T11:14:45.000000000",1020,2839214.0]
["2019-08-09T04:14:45.000000000","2019-08-09T11:14:45.000000000",1133,954.8646]
["2019-08-09T04:15:00.000000000","2019-08-09T11:15:00.000000000",1022,0.01555518]
["2019-08-09T04:15:00.000000000","2019-08-09T11:15:00.000000000",1130,782877486.4036]
["2019-08-09T04:15:15.000000000","2019-08-09T11:15:15.000000000",1021,275.744]
["2019-08-09T04:15:15.000000000","2019-08-09T11:15:15.000000000",1016,477900.0]
["2019-08-09T04:15:30.000000000","2019-08-09T11:15:30.000000000",1019,20100.100000000002]
["2019-08-09T04:15:30.000000000","2019-08-09T11:15:30.000000000",1018,479062.5]
["2019-08-09T04:15:45.000000000","2019-08-09T11:15:45.000000000",1017,476000.0]
["2019-08-09T04:15:45.000000000","2019-08-09T11:15:45.000000000",1020,2839214.0]
["2019-08-09T04:15:45.000000000","2019-08-09T11:15:45.000000000",1133,954.9583]
["2019-08-09T04:16:00.000000000","2019-08-09T11:16:00.000000000",1022,0.08222024]
["2019-08-09T04:16:00.000000000","2019-08-09T11:16:00.000000000",1130,783060047.8638]
["2019-08-09T04:16:15.000000000","2019-08-09T11:16:15.000000000",1021,275.8839]
["2019-08-09T04:16:15.000000000","2019-08-09T11:16:15.000000000",1016,478100.0]
["2019-08-09T04:16:30.000000000","2019-08-09T11:16:30.000000000",1019,20100.100000000002]
["2019-08-09T04:16:30.000000000","2019-08-09T11:16:30.000000000",1018,478789.60000000003]
["2019-08-09T04:16:45.000000000","2019-08-09T11:16:45.000000000",1017,476000.0]
["2019-08-09T04:16:45.000000000","2019-08-09T11:16:45.000000000",1020,2839214.0]
["2019-08-09T04:16:45.000000000","2019-08-09T11:16:45.000000000",1133,954.8042]
["2019-08-09T04:17:00.000000000","2019-08-09T11:17:00.000000000",1022,0.01777735]
["2019-08-09T04:17:00.000000000","2019-08-09T11:17:00.000000000",1130,782795717.0404]
["2019-08-09T04:17:15.000000000","2019-08-09T11:17:15.000000000",1021,275.7596]
["2019-08-09T04:17:15.000000000","2019-08-09T11:17:15.000000000",1016,477800.0]
["2019-08-09T04:17:30.000000000","2019-08-09T11:17:30.000000000",1019,20100.100000000002]
["2019-08-09T04:17:30.000000000","2019-08-09T11:17:30.000000000",1018,478725.0]
["2019-08-09T04:17:45.000000000","2019-08-09T11:17:45.000000000",1017,476000.0]
["2019-08-09T04:17:45.000000000","2019-08-09T11:17:45.000000000",1020,2839214.0]
["2019-08-09T04:17:45.000000000","2019-08-09T11:17:45.000000000",1133,954.9333]
["2019-08-09T04:18:00.000000000","2019-08-09T11:18:00.000000000",1022,0.01904716]
["2019-08-09T04:18:00.000000000","2019-08-09T11:18:00.000000000",1133,954.8527]
["2019-08-09T04:18:15.000000000","2019-08-09T11:18:15.000000000",1022,0.05110988]
["2019-08-09T04:18:15.000000000","2019-08-09T11:18:15.000000000",1130,782625364.2004]
["2019-08-09T04:18:30.000000000","2019-08-09T11:18:30.000000000",1021,275.5953]
["2019-08-09T04:18:30.000000000","2019-08-09T11:18:30.000000000",1016,478000.0]
["2019-08-09T04:18:45.000000000","2019-08-09T11:18:45.000000000",1019,20100.100000000002]
["2019-08-09T04:18:45.000000000","2019-08-09T11:18:45.000000000",1018,478625.0]
["2019-08-09T04:19:00.000000000","2019-08-09T11:19:00.000000000",1017,476000.0]
["2019-08-09T04:19:00.000000000","2019-08-09T11:19:00.000000000",1020,2839214.0]
["2019-08-09T04:19:00.000000000","2019-08-09T11:19:00.000000000",1133,954.8667]
["2019-08-09T04:19:15.000000000","2019-08-09T11:19:15.000000000",1022,0.0]
["2019-08-09T04:19:15.000000000","2019-08-09T11:19:15.000000000",1130,782852217.399]
["2019-08-09T04:19:30.000000000","2019-08-09T11:19:30.000000000",1021,275.7373]
["2019-08-09T04:19:30.000000000","2019-08-09T11:19:30.000000000",1016,478100.0]
["2019-08-09T04:19:45.000000000","2019-08-09T11:19:45.000000000",1019,20100.100000000002]
["2019-08-09T04:19:45.000000000","2019-08-09T11:19:45.000000000",1018,477350.0]
["2019-08-09T04:20:00.000000000","2019-08-09T11:20:00.000000000",1017,476000.0]
["2019-08-09T04:20:00.000000000","2019-08-09T11:20:00.000000000",1020,2839214.0]
["2019-08-09T04:20:00.000000000","2019-08-09T11:20:00.000000000",1133,954.346]
["2019-08-09T04:20:15.000000000","2019-08-09T11:20:15.000000000",1022,0.01555518]
["2019-08-09T04:20:15.000000000","2019-08-09T11:20:15.000000000",1130,782606625.388]
["2019-08-09T04:20:30.000000000","2019-08-09T11:20:30.000000000",1021,275.6752]
["2019-08-09T04:20:30.000000000","2019-08-09T11:20:30.000000000",1016,477800.0]
["2019-08-09T04:20:45.000000000","2019-08-09T11:20:45.000000000",1019,20100.100000000002]
["2019-08-09T04:20:45.000000000","2019-08-09T11:20:45.000000000",1018,478856.3]
["2019-08-09T04:21:00.000000000","2019-08-09T11:21:00.000000000",1017,476000.0]
["2019-08-09T04:21:00.000000000","2019-08-09T11:21:00.000000000",1020,2839214.0]
["2019-08-09T04:21:00.000000000","2019-08-09T11:21:00.000000000",1133,953.2]
["2019-08-09T04:21:15.000000000","2019-08-09T11:21:15.000000000",1022,0.04888771]
["2019-08-09T04:21:15.000000000","2019-08-09T11:21:15.000000000",1130,782354503.1848]
["2019-08-09T04:21:30.000000000","2019-08-09T11:21:30.000000000",1021,275.562]
["2019-08-09T04:21:30.000000000","2019-08-09T11:21:30.000000000",1016,477800.0]
["2019-08-09T04:21:45.000000000","2019-08-09T11:21:45.000000000",1019,20100.100000000002]
["2019-08-09T04:21:45.000000000","2019-08-09T11:21:45.000000000",1018,476329.2]
["2019-08-09T04:22:00.000000000","2019-08-09T11:22:00.000000000",1017,476000.0]
["2019-08-09T04:22:00.000000000","2019-08-09T11:22:00.000000000",1020,2839214.0]
["2019-08-09T04:22:00.000000000","2019-08-09T11:22:00.000000000",1133,952.3479]
["2019-08-09T04:22:15.000000000","2019-08-09T11:22:15.000000000",1022,0.03333253]
["2019-08-09T04:22:15.000000000","2019-08-09T11:22:15.000000000",1130,782391980.8096]
["2019-08-09T04:22:30.000000000","2019-08-09T11:22:30.000000000",1021,275.673]
["2019-08-09T04:22:30.000000000","2019-08-09T11:22:30.000000000",1016,477100.0]
["2019-08-09T04:22:45.000000000","2019-08-09T11:22:45.000000000",1019,20100.100000000002]
["2019-08-09T04:22:45.000000000","2019-08-09T11:22:45.000000000",1018,476464.60000000003]
["2019-08-09T04:23:00.000000000","2019-08-09T11:23:00.000000000",1017,476000.0]
["2019-08-09T04:23:00.000000000","2019-08-09T11:23:00.000000000",1020,2839214.0]
["2019-08-09T04:23:00.000000000","2019-08-09T11:23:00.000000000",1133,952.2792]
["2019-08-09T04:23:15.000000000","2019-08-09T11:23:15.000000000",1022,0.06666507]
["2019-08-09T04:23:15.000000000","2019-08-09T11:23:15.000000000",1130,782461825.474]
["2019-08-09T04:23:30.000000000","2019-08-09T11:23:30.000000000",1021,275.4488]
["2019-08-09T04:23:30.000000000","2019-08-09T11:23:30.000000000",1016,477400.0]
["2019-08-09T04:23:45.000000000","2019-08-09T11:23:45.000000000",1019,20100.100000000002]
["2019-08-09T04:23:45.000000000","2019-08-09T11:23:45.000000000",1018,476506.3]
["2019-08-09T04:24:00.000000000","2019-08-09T11:24:00.000000000",1017,476000.0]
["2019-08-09T04:24:00.000000000","2019-08-09T11:24:00.000000000",1020,2839214.0]
["2019-08-09T04:24:00.000000000","2019-08-09T11:24:00.000000000",1133,952.5313]
["2019-08-09T04:24:15.000000000","2019-08-09T11:24:15.000000000",1022,0.03111036]
["2019-08-09T04:24:15.000000000","2019-08-09T11:24:15.000000000",1130,782278696.171]
["2019-08-09T04:24:30.000000000","2019-08-09T11:24:30.000000000",1021,275.451]
["2019-08-09T04:24:30.000000000","2019-08-09T11:24:30.000000000",1016,477400.0]
["2019-08-09T04:24:45.000000000","2019-08-09T11:24:45.000000000",1019,20100.100000000002]
["2019-08-09T04:24:45.000000000","2019-08-09T11:24:45.000000000",1018,477502.1]
["2019-08-09T04:25:00.000000000","2019-08-09T11:25:00.000000000",1017,476000.0]
["2019-08-09T04:25:00.000000000","2019-08-09T11:25:00.000000000",1020,2839214.0]
["2019-08-09T04:25:00.000000000","2019-08-09T11:25:00.000000000",1133,952.6625]
["2019-08-09T04:25:15.000000000","2019-08-09T11:25:15.000000000",1022,0.0999976]
["2019-08-09T04:25:15.000000000","2019-08-09T11:25:15.000000000",1130,781894266.5954]
["2019-08-09T04:25:30.000000000","2019-08-09T11:25:30.000000000",1021,275.3733]
["2019-08-09T04:25:30.000000000","2019-08-09T11:25:30.000000000",1016,477200.0]
["2019-08-09T04:25:45.000000000","2019-08-09T11:25:45.000000000",1019,20100.100000000002]
["2019-08-09T04:25:45.000000000","2019-08-09T11:25:45.000000000",1018,476108.3]
["2019-08-09T04:26:00.000000000","2019-08-09T11:26:00.000000000",1017,476000.0]
["2019-08-09T04:26:00.000000000","2019-08-09T11:26:00.000000000",1020,2839214.0]
["2019-08-09T04:26:00.000000000","2019-08-09T11:26:00.000000000",1133,952.1708]
["2019-08-09T04:26:15.000000000","2019-08-09T11:26:15.000000000",1022,0.03111036]
["2019-08-09T04:26:15.000000000","2019-08-09T11:26:15.000000000",1130,781654636.9338]
["2019-08-09T04:26:30.000000000","2019-08-09T11:26:30.000000000",1021,275.3266]
["2019-08-09T04:26:30.000000000","2019-08-09T11:26:30.000000000",1016,477000.0]
["2019-08-09T04:26:45.000000000","2019-08-09T11:26:45.000000000",1019,20100.100000000002]
["2019-08-09T04:26:45.000000000","2019-08-09T11:26:45.000000000",1018,476608.3]
["2019-08-09T04:27:00.000000000","2019-08-09T11:27:00.000000000",1017,476000.0]
["2019-08-09T04:27:00.000000000","2019-08-09T11:27:00.000000000",1020,2839214.0]
["2019-08-09T04:27:00.000000000","2019-08-09T11:27:00.000000000",1133,952.0562]
["2019-08-09T04:27:15.000000000","2019-08-09T11:27:15.000000000",1022,0.03333253]
["2019-08-09T04:27:15.000000000","2019-08-09T11:27:15.000000000",1130,781698928.6722]
["2019-08-09T04:27:30.000000000","2019-08-09T11:27:30.000000000",1021,275.2912]
["2019-08-09T04:27:30.000000000","2019-08-09T11:27:30.000000000",1016,477300.0]
["2019-08-09T04:27:45.000000000","2019-08-09T11:27:45.000000000",1019,20000.0]
["2019-08-09T04:27:45.000000000","2019-08-09T11:27:45.000000000",1018,477968.8]
["2019-08-09T04:28:00.000000000","2019-08-09T11:28:00.000000000",1017,476000.0]
["2019-08-09T04:28:00.000000000","2019-08-09T11:28:00.000000000",1020,2839214.0]
["2019-08-09T04:28:00.000000000","2019-08-09T11:28:00.000000000",1133,952.525]
["2019-08-09T04:28:15.000000000","2019-08-09T11:28:15.000000000",1022,0.0]
["2019-08-09T04:28:15.000000000","2019-08-09T11:28:15.000000000",1130,781566337.3784]
["2019-08-09T04:28:30.000000000","2019-08-09T11:28:30.000000000",1021,275.2912]
["2019-08-09T04:28:30.000000000","2019-08-09T11:28:30.000000000",1016,477200.0]
["2019-08-09T04:28:45.000000000","2019-08-09T11:28:45.000000000",1019,20000.0]
["2019-08-09T04:28:45.000000000","2019-08-09T11:28:45.000000000",1018,476039.60000000003]
["2019-08-09T04:29:00.000000000","2019-08-09T11:29:00.000000000",1017,476000.0]
["2019-08-09T04:29:00.000000000","2019-08-09T11:29:00.000000000",1020,2839214.0]
["2019-08-09T04:29:00.000000000","2019-08-09T11:29:00.000000000",1133,952.1229]
["2019-08-09T04:29:15.000000000","2019-08-09T11:29:15.000000000",1022,0.03333253]
["2019-08-09T04:29:15.000000000","2019-08-09T11:29:15.000000000",1130,781761959.223]
["2019-08-09T04:29:30.000000000","2019-08-09T11:29:30.000000000",1021,275.3911]
["2019-08-09T04:29:30.000000000","2019-08-09T11:29:30.000000000",1016,477100.0]
["2019-08-09T04:29:45.000000000","2019-08-09T11:29:45.000000000",1019,20000.0]
["2019-08-09T04:29:45.000000000","2019-08-09T11:29:45.000000000",1018,476591.7]
["2019-08-09T04:30:00.000000000","2019-08-09T11:30:00.000000000",1017,476000.0]
["2019-08-09T04:30:00.000000000","2019-08-09T11:30:00.000000000",1020,2839214.0]
["2019-08-09T04:30:00.000000000","2019-08-09T11:30:00.000000000",1133,952.0562]
["2019-08-09T04:30:15.000000000","2019-08-09T11:30:15.000000000",1022,0.01777735]
["2019-08-09T04:30:15.000000000","2019-08-09T11:30:15.000000000",1130,781749182.76]
["2019-08-09T04:30:30.000000000","2019-08-09T11:30:30.000000000",1021,275.2889]
["2019-08-09T04:30:30.000000000","2019-08-09T11:30:30.000000000",1016,477500.0]
["2019-08-09T04:30:45.000000000","2019-08-09T11:30:45.000000000",1019,20000.0]
["2019-08-09T04:30:45.000000000","2019-08-09T11:30:45.000000000",1018,476079.2]
["2019-08-09T04:31:00.000000000","2019-08-09T11:31:00.000000000",1017,476000.0]
["2019-08-09T04:31:00.000000000","2019-08-09T11:31:00.000000000",1020,2839214.0]
["2019-08-09T04:31:00.000000000","2019-08-09T11:31:00.000000000",1133,953.3458]
["2019-08-09T04:31:15.000000000","2019-08-09T11:31:15.000000000",1022,0.04888771]
["2019-08-09T04:31:15.000000000","2019-08-09T11:31:15.000000000",1130,781131653.715]
["2019-08-09T04:31:30.000000000","2019-08-09T11:31:30.000000000",1021,274.9493]
["2019-08-09T04:31:30.000000000","2019-08-09T11:31:30.000000000",1016,475500.0]
["2019-08-09T04:31:45.000000000","2019-08-09T11:31:45.000000000",1019,20000.0]
["2019-08-09T04:31:45.000000000","2019-08-09T11:31:45.000000000",1018,477525.0]
["2019-08-09T04:32:00.000000000","2019-08-09T11:32:00.000000000",1017,476000.0]
["2019-08-09T04:32:00.000000000","2019-08-09T11:32:00.000000000",1020,2839214.0]
["2019-08-09T04:32:00.000000000","2019-08-09T11:32:00.000000000",1133,953.6938]
["2019-08-09T04:32:15.000000000","2019-08-09T11:32:15.000000000",1022,0.0]
["2019-08-09T04:32:15.000000000","2019-08-09T11:32:15.000000000",1130,780999062.4212]
["2019-08-09T04:32:30.000000000","2019-08-09T11:32:30.000000000",1021,274.9315]
["2019-08-09T04:32:30.000000000","2019-08-09T11:32:30.000000000",1016,476300.0]
["2019-08-09T04:32:45.000000000","2019-08-09T11:32:45.000000000",1019,20000.0]
["2019-08-09T04:32:45.000000000","2019-08-09T11:32:45.000000000",1018,477252.1]
["2019-08-09T04:33:00.000000000","2019-08-09T11:33:00.000000000",1017,476000.0]
["2019-08-09T04:33:00.000000000","2019-08-09T11:33:00.000000000",1020,2839214.0]
["2019-08-09T04:33:00.000000000","2019-08-09T11:33:00.000000000",1133,953.4021]
["2019-08-09T04:33:15.000000000","2019-08-09T11:33:15.000000000",1022,0.03333253]
["2019-08-09T04:33:15.000000000","2019-08-09T11:33:15.000000000",1130,780494818.0148]
["2019-08-09T04:33:30.000000000","2019-08-09T11:33:30.000000000",1021,274.9027]
["2019-08-09T04:33:30.000000000","2019-08-09T11:33:30.000000000",1016,476900.0]
["2019-08-09T04:33:45.000000000","2019-08-09T11:33:45.000000000",1019,20000.0]
["2019-08-09T04:33:45.000000000","2019-08-09T11:33:45.000000000",1018,477356.3]
["2019-08-09T04:34:00.000000000","2019-08-09T11:34:00.000000000",1017,476000.0]
["2019-08-09T04:34:00.000000000","2019-08-09T11:34:00.000000000",1020,2839214.0]
["2019-08-09T04:34:00.000000000","2019-08-09T11:34:00.000000000",1133,953.4875]
["2019-08-09T04:34:15.000000000","2019-08-09T11:34:15.000000000",1022,0.05110988]
["2019-08-09T04:34:15.000000000","2019-08-09T11:34:15.000000000",1130,780910762.8658]
["2019-08-09T04:34:30.000000000","2019-08-09T11:34:30.000000000",1021,275.0381]
["2019-08-09T04:34:30.000000000","2019-08-09T11:34:30.000000000",1016,476800.0]
["2019-08-09T04:34:45.000000000","2019-08-09T11:34:45.000000000",1019,20000.0]
["2019-08-09T04:34:45.000000000","2019-08-09T11:34:45.000000000",1018,477593.8]
["2019-08-09T04:35:00.000000000","2019-08-09T11:35:00.000000000",1017,476000.0]
["2019-08-09T04:35:00.000000000","2019-08-09T11:35:00.000000000",1020,2839214.0]
["2019-08-09T04:35:00.000000000","2019-08-09T11:35:00.000000000",1133,953.6183]
["2019-08-09T04:35:15.000000000","2019-08-09T11:35:15.000000000",1022,0.05333205]
["2019-08-09T04:35:15.000000000","2019-08-09T11:35:15.000000000",1130,781244938.3536]
["2019-08-09T04:35:30.000000000","2019-08-09T11:35:30.000000000",1021,275.1535]
["2019-08-09T04:35:30.000000000","2019-08-09T11:35:30.000000000",1016,476500.0]
["2019-08-09T04:35:45.000000000","2019-08-09T11:35:45.000000000",1019,20000.0]
["2019-08-09T04:35:45.000000000","2019-08-09T11:35:45.000000000",1018,477270.8]
["2019-08-09T04:36:00.000000000","2019-08-09T11:36:00.000000000",1017,476000.0]
["2019-08-09T04:36:00.000000000","2019-08-09T11:36:00.000000000",1020,2839214.0]
["2019-08-09T04:36:00.000000000","2019-08-09T11:36:00.000000000",1133,953.3937]
["2019-08-09T04:36:15.000000000","2019-08-09T11:36:15.000000000",1022,0.03333253]
["2019-08-09T04:36:15.000000000","2019-08-09T11:36:15.000000000",1130,780866755.0488]
["2019-08-09T04:36:30.000000000","2019-08-09T11:36:30.000000000",1021,274.9671]
["2019-08-09T04:36:30.000000000","2019-08-09T11:36:30.000000000",1016,476700.0]
["2019-08-09T04:36:45.000000000","2019-08-09T11:36:45.000000000",1019,20000.0]
["2019-08-09T04:36:45.000000000","2019-08-09T11:36:45.000000000",1018,477639.6]
["2019-08-09T04:37:00.000000000","2019-08-09T11:37:00.000000000",1017,476000.0]
["2019-08-09T04:37:00.000000000","2019-08-09T11:37:00.000000000",1020,2839214.0]
["2019-08-09T04:37:00.000000000","2019-08-09T11:37:00.000000000",1133,953.5646]
["2019-08-09T04:37:15.000000000","2019-08-09T11:37:15.000000000",1022,0.04888771]
["2019-08-09T04:37:15.000000000","2019-08-09T11:37:15.000000000",1130,780135657.4438]
["2019-08-09T04:37:30.000000000","2019-08-09T11:37:30.000000000",1021,274.7606]
["2019-08-09T04:37:30.000000000","2019-08-09T11:37:30.000000000",1016,476400.0]
["2019-08-09T04:37:45.000000000","2019-08-09T11:37:45.000000000",1019,20000.0]
["2019-08-09T04:37:45.000000000","2019-08-09T11:37:45.000000000",1018,477014.6]
["2019-08-09T04:38:00.000000000","2019-08-09T11:38:00.000000000",1017,474000.0]
["2019-08-09T04:38:00.000000000","2019-08-09T11:38:00.000000000",1020,2839214.0]
["2019-08-09T04:38:00.000000000","2019-08-09T11:38:00.000000000",1133,951.0667]
["2019-08-09T04:38:15.000000000","2019-08-09T11:38:15.000000000",1022,0.03111036]
["2019-08-09T04:38:15.000000000","2019-08-09T11:38:15.000000000",1130,780122880.9808]
["2019-08-09T04:38:30.000000000","2019-08-09T11:38:30.000000000",1021,274.7117]
["2019-08-09T04:38:30.000000000","2019-08-09T11:38:30.000000000",1016,476400.0]
["2019-08-09T04:38:45.000000000","2019-08-09T11:38:45.000000000",1019,20000.0]
["2019-08-09T04:38:45.000000000","2019-08-09T11:38:45.000000000",1018,477441.7]
["2019-08-09T04:39:00.000000000","2019-08-09T11:39:00.000000000",1017,474266.7]
["2019-08-09T04:39:00.000000000","2019-08-09T11:39:00.000000000",1020,2839214.0]
["2019-08-09T04:39:00.000000000","2019-08-09T11:39:00.000000000",1133,951.2292]
["2019-08-09T04:39:15.000000000","2019-08-09T11:39:15.000000000",1022,0.03333253]
["2019-08-09T04:39:15.000000000","2019-08-09T11:39:15.000000000",1130,780362510.6424]
["2019-08-09T04:39:30.000000000","2019-08-09T11:39:30.000000000",1021,274.7583]
["2019-08-09T04:39:30.000000000","2019-08-09T11:39:30.000000000",1016,476500.0]
["2019-08-09T04:39:45.000000000","2019-08-09T11:39:45.000000000",1019,20000.0]
["2019-08-09T04:39:45.000000000","2019-08-09T11:39:45.000000000",1018,477122.9]
["2019-08-09T04:40:00.000000000","2019-08-09T11:40:00.000000000",1017,476000.0]
["2019-08-09T04:40:00.000000000","2019-08-09T11:40:00.000000000",1020,2839214.0]
["2019-08-09T04:40:00.000000000","2019-08-09T11:40:00.000000000",1133,953.1333]
["2019-08-09T04:40:15.000000000","2019-08-09T11:40:15.000000000",1022,0.03333253]
["2019-08-09T04:40:15.000000000","2019-08-09T11:40:15.000000000",1130,780476079.2024]
["2019-08-09T04:40:30.000000000","2019-08-09T11:40:30.000000000",1021,274.9093]
["2019-08-09T04:40:30.000000000","2019-08-09T11:40:30.000000000",1016,476600.0]
["2019-08-09T04:40:45.000000000","2019-08-09T11:40:45.000000000",1019,20000.0]
["2019-08-09T04:40:45.000000000","2019-08-09T11:40:45.000000000",1018,477022.89999999997]
["2019-08-09T04:41:00.000000000","2019-08-09T11:41:00.000000000",1017,476000.0]
["2019-08-09T04:41:00.000000000","2019-08-09T11:41:00.000000000",1020,2839214.0]
["2019-08-09T04:41:00.000000000","2019-08-09T11:41:00.000000000",1133,953.2146]
["2019-08-09T04:41:15.000000000","2019-08-09T11:41:15.000000000",1022,0.01777735]
["2019-08-09T04:41:15.000000000","2019-08-09T11:41:15.000000000",1130,780664886.9334]
["2019-08-09T04:41:30.000000000","2019-08-09T11:41:30.000000000",1021,274.9581]
["2019-08-09T04:41:30.000000000","2019-08-09T11:41:30.000000000",1016,476800.0]
["2019-08-09T04:41:45.000000000","2019-08-09T11:41:45.000000000",1019,20000.0]
["2019-08-09T04:41:45.000000000","2019-08-09T11:41:45.000000000",1018,477243.7]
["2019-08-09T04:42:00.000000000","2019-08-09T11:42:00.000000000",1017,476000.0]
["2019-08-09T04:42:00.000000000","2019-08-09T11:42:00.000000000",1020,2839214.0]
["2019-08-09T04:42:00.000000000","2019-08-09T11:42:00.000000000",1133,953.1042]
["2019-08-09T04:42:15.000000000","2019-08-09T11:42:15.000000000",1022,0.0999976]
["2019-08-09T04:42:15.000000000","2019-08-09T11:42:15.000000000",1130,780709178.6718]
["2019-08-09T04:42:30.000000000","2019-08-09T11:42:30.000000000",1021,274.9404]
["2019-08-09T04:42:30.000000000","2019-08-09T11:42:30.000000000",1016,476600.0]
["2019-08-09T04:42:45.000000000","2019-08-09T11:42:45.000000000",1019,20000.0]
["2019-08-09T04:42:45.000000000","2019-08-09T11:42:45.000000000",1018,477137.5]
["2019-08-09T04:43:00.000000000","2019-08-09T11:43:00.000000000",1017,476000.0]
["2019-08-09T04:43:00.000000000","2019-08-09T11:43:00.000000000",1020,2839214.0]
["2019-08-09T04:43:00.000000000","2019-08-09T11:43:00.000000000",1133,953.2333]
["2019-08-09T04:43:15.000000000","2019-08-09T11:43:15.000000000",1022,0.0]
["2019-08-09T04:43:15.000000000","2019-08-09T11:43:15.000000000",1130,780664886.9334]
["2019-08-09T04:43:30.000000000","2019-08-09T11:43:30.000000000",1021,274.8516]
["2019-08-09T04:43:30.000000000","2019-08-09T11:43:30.000000000",1016,476500.0]
["2019-08-09T04:43:45.000000000","2019-08-09T11:43:45.000000000",1019,20000.0]
["2019-08-09T04:43:45.000000000","2019-08-09T11:43:45.000000000",1018,476616.69999999995]
["2019-08-09T04:44:00.000000000","2019-08-09T11:44:00.000000000",1017,475733.3]
["2019-08-09T04:44:00.000000000","2019-08-09T11:44:00.000000000",1020,2839214.0]
["2019-08-09T04:44:00.000000000","2019-08-09T11:44:00.000000000",1133,952.3937]
["2019-08-09T04:44:15.000000000","2019-08-09T11:44:15.000000000",1022,0.06666507]
["2019-08-09T04:44:15.000000000","2019-08-09T11:44:15.000000000",1130,780154680.1776]
["2019-08-09T04:44:30.000000000","2019-08-09T11:44:30.000000000",1021,274.8249]
["2019-08-09T04:44:30.000000000","2019-08-09T11:44:30.000000000",1016,476400.0]
["2019-08-09T04:44:45.000000000","2019-08-09T11:44:45.000000000",1019,20000.0]
["2019-08-09T04:44:45.000000000","2019-08-09T11:44:45.000000000",1018,476770.8]
["2019-08-09T04:45:00.000000000","2019-08-09T11:45:00.000000000",1017,476000.0]
["2019-08-09T04:45:00.000000000","2019-08-09T11:45:00.000000000",1020,2839214.0]
["2019-08-09T04:45:00.000000000","2019-08-09T11:45:00.000000000",1133,953.0417]
["2019-08-09T04:45:15.000000000","2019-08-09T11:45:15.000000000",1022,0.0355547]
["2019-08-09T04:45:15.000000000","2019-08-09T11:45:15.000000000",1130,780293233.8208]
["2019-08-09T04:45:30.000000000","2019-08-09T11:45:30.000000000",1021,274.7695]
["2019-08-09T04:45:30.000000000","2019-08-09T11:45:30.000000000",1016,476500.0]
["2019-08-09T04:45:45.000000000","2019-08-09T11:45:45.000000000",1019,20000.0]
["2019-08-09T04:45:45.000000000","2019-08-09T11:45:45.000000000",1018,476954.2]
["2019-08-09T04:46:00.000000000","2019-08-09T11:46:00.000000000",1017,476000.0]
["2019-08-09T04:46:00.000000000","2019-08-09T11:46:00.000000000",1020,2839214.0]
["2019-08-09T04:46:00.000000000","2019-08-09T11:46:00.000000000",1133,952.9479]
["2019-08-09T04:46:15.000000000","2019-08-09T11:46:15.000000000",1022,0.01777735]
["2019-08-09T04:46:15.000000000","2019-08-09T11:46:15.000000000",1130,780185911.5316]
["2019-08-09T04:46:30.000000000","2019-08-09T11:46:30.000000000",1021,274.7406]
["2019-08-09T04:46:30.000000000","2019-08-09T11:46:30.000000000",1016,476400.0]
["2019-08-09T04:46:45.000000000","2019-08-09T11:46:45.000000000",1019,20000.0]
["2019-08-09T04:46:45.000000000","2019-08-09T11:46:45.000000000",1018,476820.80000000005]
["2019-08-09T04:47:00.000000000","2019-08-09T11:47:00.000000000",1017,474266.7]
["2019-08-09T04:47:00.000000000","2019-08-09T11:47:00.000000000",1020,2839214.0]
["2019-08-09T04:47:00.000000000","2019-08-09T11:47:00.000000000",1133,950.873]
["2019-08-09T04:47:15.000000000","2019-08-09T11:47:15.000000000",1022,0.05110988]
["2019-08-09T04:47:15.000000000","2019-08-09T11:47:15.000000000",1130,779997103.8006]
["2019-08-09T04:47:30.000000000","2019-08-09T11:47:30.000000000",1021,274.5675]
["2019-08-09T04:47:30.000000000","2019-08-09T11:47:30.000000000",1016,476300.0]
["2019-08-09T04:47:45.000000000","2019-08-09T11:47:45.000000000",1019,20000.0]
["2019-08-09T04:47:45.000000000","2019-08-09T11:47:45.000000000",1018,476733.3]
["2019-08-09T04:48:00.000000000","2019-08-09T11:48:00.000000000",1017,474000.0]
["2019-08-09T04:48:00.000000000","2019-08-09T11:48:00.000000000",1020,2839214.0]
["2019-08-09T04:48:00.000000000","2019-08-09T11:48:00.000000000",1133,948.8937]
["2019-08-09T04:48:15.000000000","2019-08-09T11:48:15.000000000",1022,0.03333253]
["2019-08-09T04:48:15.000000000","2019-08-09T11:48:15.000000000",1130,779852019.9652]
["2019-08-09T04:48:30.000000000","2019-08-09T11:48:30.000000000",1021,274.6251]
["2019-08-09T04:48:30.000000000","2019-08-09T11:48:30.000000000",1016,476100.0]
["2019-08-09T04:48:45.000000000","2019-08-09T11:48:45.000000000",1019,20000.0]
["2019-08-09T04:48:45.000000000","2019-08-09T11:48:45.000000000",1018,475012.5]
["2019-08-09T04:49:00.000000000","2019-08-09T11:49:00.000000000",1017,474000.0]
["2019-08-09T04:49:00.000000000","2019-08-09T11:49:00.000000000",1020,2839214.0]
["2019-08-09T04:49:00.000000000","2019-08-09T11:49:00.000000000",1133,950.0646]
["2019-08-09T04:49:15.000000000","2019-08-09T11:49:15.000000000",1022,0.0355547]
["2019-08-09T04:49:15.000000000","2019-08-09T11:49:15.000000000",1130,779587405.2204]
["2019-08-09T04:49:30.000000000","2019-08-09T11:49:30.000000000",1021,274.5364]
["2019-08-09T04:49:30.000000000","2019-08-09T11:49:30.000000000",1016,476100.0]
["2019-08-09T04:49:45.000000000","2019-08-09T11:49:45.000000000",1019,20000.0]
["2019-08-09T04:49:45.000000000","2019-08-09T11:49:45.000000000",1018,476562.5]
["2019-08-09T04:50:00.000000000","2019-08-09T11:50:00.000000000",1019,20000.0]
["2019-08-09T04:50:00.000000000","2019-08-09T11:50:00.000000000",1018,476562.5]
["2019-08-09T04:50:15.000000000","2019-08-09T11:50:15.000000000",1017,474000.0]
["2019-08-09T04:50:15.000000000","2019-08-09T11:50:15.000000000",1020,2839214.0]
["2019-08-09T04:50:15.000000000","2019-08-09T11:50:15.000000000",1133,950.5625]
["2019-08-09T04:50:30.000000000","2019-08-09T11:50:30.000000000",1022,0.01555518]
["2019-08-09T04:50:30.000000000","2019-08-09T11:50:30.000000000",1130,779580875.0282]
["2019-08-09T04:50:45.000000000","2019-08-09T11:50:45.000000000",1021,274.5919]
["2019-08-09T04:50:45.000000000","2019-08-09T11:50:45.000000000",1016,475900.0]
["2019-08-09T04:51:00.000000000","2019-08-09T11:51:00.000000000",1019,19953.399999999998]
["2019-08-09T04:51:00.000000000","2019-08-09T11:51:00.000000000",1018,476766.7]
["2019-08-09T04:51:15.000000000","2019-08-09T11:51:15.000000000",1017,474000.0]
["2019-08-09T04:51:15.000000000","2019-08-09T11:51:15.000000000",1020,2839214.0]
["2019-08-09T04:51:15.000000000","2019-08-09T11:51:15.000000000",1133,950.7958]
["2019-08-09T04:51:30.000000000","2019-08-09T11:51:30.000000000",1022,0.03333253]
["2019-08-09T04:51:30.000000000","2019-08-09T11:51:30.000000000",1130,779486329.202]
["2019-08-09T04:51:45.000000000","2019-08-09T11:51:45.000000000",1021,274.5586]
["2019-08-09T04:51:45.000000000","2019-08-09T11:51:45.000000000",1016,475500.0]
["2019-08-09T04:52:00.000000000","2019-08-09T11:52:00.000000000",1019,19900.15]
["2019-08-09T04:52:00.000000000","2019-08-09T11:52:00.000000000",1018,476710.39999999997]
["2019-08-09T04:52:15.000000000","2019-08-09T11:52:15.000000000",1017,474000.0]
["2019-08-09T04:52:15.000000000","2019-08-09T11:52:15.000000000",1020,2839214.0]
["2019-08-09T04:52:15.000000000","2019-08-09T11:52:15.000000000",1133,949.0917]
["2019-08-09T04:52:30.000000000","2019-08-09T11:52:30.000000000",1022,0.01777735]
["2019-08-09T04:52:30.000000000","2019-08-09T11:52:30.000000000",1130,779316260.2834]
["2019-08-09T04:52:45.000000000","2019-08-09T11:52:45.000000000",1021,274.5008]
["2019-08-09T04:52:45.000000000","2019-08-09T11:52:45.000000000",1016,475800.0]
["2019-08-09T04:53:00.000000000","2019-08-09T11:53:00.000000000",1019,20000.0]
["2019-08-09T04:53:00.000000000","2019-08-09T11:53:00.000000000",1018,476756.3]
["2019-08-09T04:53:15.000000000","2019-08-09T11:53:15.000000000",1017,474000.0]
["2019-08-09T04:53:15.000000000","2019-08-09T11:53:15.000000000",1020,2839214.0]
["2019-08-09T04:53:15.000000000","2019-08-09T11:53:15.000000000",1133,950.7354]
["2019-08-09T04:53:30.000000000","2019-08-09T11:53:30.000000000",1022,0.01777735]
["2019-08-09T04:53:30.000000000","2019-08-09T11:53:30.000000000",1130,779101899.6264]
["2019-08-09T04:53:45.000000000","2019-08-09T11:53:45.000000000",1021,274.5874]
["2019-08-09T04:53:45.000000000","2019-08-09T11:53:45.000000000",1016,476200.0]
["2019-08-09T04:54:00.000000000","2019-08-09T11:54:00.000000000",1019,19900.15]
["2019-08-09T04:54:00.000000000","2019-08-09T11:54:00.000000000",1018,477145.8]
["2019-08-09T04:54:15.000000000","2019-08-09T11:54:15.000000000",1017,475733.3]
["2019-08-09T04:54:15.000000000","2019-08-09T11:54:15.000000000",1020,2839214.0]
["2019-08-09T04:54:15.000000000","2019-08-09T11:54:15.000000000",1133,952.7604]
["2019-08-09T04:54:30.000000000","2019-08-09T11:54:30.000000000",1022,0.0355547]
["2019-08-09T04:54:30.000000000","2019-08-09T11:54:30.000000000",1130,780860508.778]
["2019-08-09T04:54:45.000000000","2019-08-09T11:54:45.000000000",1021,274.916]
["2019-08-09T04:54:45.000000000","2019-08-09T11:54:45.000000000",1016,476200.0]
["2019-08-09T04:55:00.000000000","2019-08-09T11:55:00.000000000",1019,19900.15]
["2019-08-09T04:55:00.000000000","2019-08-09T11:55:00.000000000",1018,477129.2]
["2019-08-09T04:55:15.000000000","2019-08-09T11:55:15.000000000",1017,474000.0]
["2019-08-09T04:55:15.000000000","2019-08-09T11:55:15.000000000",1020,2839214.0]
["2019-08-09T04:55:15.000000000","2019-08-09T11:55:15.000000000",1133,951.3021]
["2019-08-09T04:55:30.000000000","2019-08-09T11:55:30.000000000",1022,0.0]
["2019-08-09T04:55:30.000000000","2019-08-09T11:55:30.000000000",1130,780034865.3468]
["2019-08-09T04:55:45.000000000","2019-08-09T11:55:45.000000000",1021,274.7318]
["2019-08-09T04:55:45.000000000","2019-08-09T11:55:45.000000000",1016,476100.0]
["2019-08-09T04:56:00.000000000","2019-08-09T11:56:00.000000000",1019,19900.15]
["2019-08-09T04:56:00.000000000","2019-08-09T11:56:00.000000000",1018,477254.2]
["2019-08-09T04:56:15.000000000","2019-08-09T11:56:15.000000000",1017,475733.3]
["2019-08-09T04:56:15.000000000","2019-08-09T11:56:15.000000000",1020,2839214.0]
["2019-08-09T04:56:15.000000000","2019-08-09T11:56:15.000000000",1133,952.875]
["2019-08-09T04:56:30.000000000","2019-08-09T11:56:30.000000000",1022,0.0355547]
["2019-08-09T04:56:30.000000000","2019-08-09T11:56:30.000000000",1130,780425541.1932]
["2019-08-09T04:56:45.000000000","2019-08-09T11:56:45.000000000",1021,274.876]
["2019-08-09T04:56:45.000000000","2019-08-09T11:56:45.000000000",1016,476300.0]
["2019-08-09T04:57:00.000000000","2019-08-09T11:57:00.000000000",1019,19900.15]
["2019-08-09T04:57:00.000000000","2019-08-09T11:57:00.000000000",1018,477085.39999999997]
["2019-08-09T04:57:15.000000000","2019-08-09T11:57:15.000000000",1017,474000.0]
["2019-08-09T04:57:15.000000000","2019-08-09T11:57:15.000000000",1020,2839214.0]
["2019-08-09T04:57:15.000000000","2019-08-09T11:57:15.000000000",1133,951.025]
["2019-08-09T04:57:30.000000000","2019-08-09T11:57:30.000000000",1022,0.03111036]
["2019-08-09T04:57:30.000000000","2019-08-09T11:57:30.000000000",1130,780444563.927]
["2019-08-09T04:57:45.000000000","2019-08-09T11:57:45.000000000",1021,274.7628]
["2019-08-09T04:57:45.000000000","2019-08-09T11:57:45.000000000",1016,476000.0]
["2019-08-09T04:58:00.000000000","2019-08-09T11:58:00.000000000",1019,19900.15]
["2019-08-09T04:58:00.000000000","2019-08-09T11:58:00.000000000",1018,477412.5]
["2019-08-09T04:58:15.000000000","2019-08-09T11:58:15.000000000",1017,474000.0]
["2019-08-09T04:58:15.000000000","2019-08-09T11:58:15.000000000",1020,2839214.0]
["2019-08-09T04:58:15.000000000","2019-08-09T11:58:15.000000000",1133,951.2313]
["2019-08-09T04:58:30.000000000","2019-08-09T11:58:30.000000000",1022,0.06888723]
["2019-08-09T04:58:30.000000000","2019-08-09T11:58:30.000000000",1130,780129127.2516]
["2019-08-09T04:58:45.000000000","2019-08-09T11:58:45.000000000",1021,274.8338]
["2019-08-09T04:58:45.000000000","2019-08-09T11:58:45.000000000",1016,476400.0]
["2019-08-09T04:59:00.000000000","2019-08-09T11:59:00.000000000",1019,19900.15]
["2019-08-09T04:59:00.000000000","2019-08-09T11:59:00.000000000",1018,477281.3]
["2019-08-09T04:59:15.000000000","2019-08-09T11:59:15.000000000",1017,476000.0]
["2019-08-09T04:59:15.000000000","2019-08-09T11:59:15.000000000",1020,2839214.0]
["2019-08-09T04:59:15.000000000","2019-08-09T11:59:15.000000000",1133,953.6479]
["2019-08-09T04:59:30.000000000","2019-08-09T11:59:30.000000000",1022,0.03111036]
["2019-08-09T04:59:30.000000000","2019-08-09T11:59:30.000000000",1130,780381533.3762]
["2019-08-09T04:59:45.000000000","2019-08-09T11:59:45.000000000",1021,275.1069]
["2019-08-09T04:59:45.000000000","2019-08-09T11:59:45.000000000",1016,476600.0]
["2019-08-09T05:00:00.000000000","2019-08-09T12:00:00.000000000",1019,19900.15]
["2019-08-09T05:00:00.000000000","2019-08-09T12:00:00.000000000",1018,477556.2]
["2019-08-09T05:00:15.000000000","2019-08-09T12:00:15.000000000",1017,476000.0]
["2019-08-09T05:00:15.000000000","2019-08-09T12:00:15.000000000",1020,2839214.0]
["2019-08-09T05:00:15.000000000","2019-08-09T12:00:15.000000000",1133,953.2104]
["2019-08-09T05:00:30.000000000","2019-08-09T12:00:30.000000000",1022,0.01777735]
["2019-08-09T05:00:30.000000000","2019-08-09T12:00:30.000000000",1130,780791231.9564]
["2019-08-09T05:00:45.000000000","2019-08-09T12:00:45.000000000",1021,275.138]
["2019-08-09T05:00:45.000000000","2019-08-09T12:00:45.000000000",1016,477100.0]
["2019-08-09T05:01:00.000000000","2019-08-09T12:01:00.000000000",1019,19900.15]
["2019-08-09T05:01:00.000000000","2019-08-09T12:01:00.000000000",1018,477414.60000000003]
["2019-08-09T05:01:15.000000000","2019-08-09T12:01:15.000000000",1017,476000.0]
["2019-08-09T05:01:15.000000000","2019-08-09T12:01:15.000000000",1020,2839214.0]
["2019-08-09T05:01:15.000000000","2019-08-09T12:01:15.000000000",1133,953.5396]
["2019-08-09T05:01:30.000000000","2019-08-09T12:01:30.000000000",1022,0.03333253]
["2019-08-09T05:01:30.000000000","2019-08-09T12:01:30.000000000",1130,781326991.6382]
["2019-08-09T05:01:45.000000000","2019-08-09T12:01:45.000000000",1021,275.0136]
["2019-08-09T05:01:45.000000000","2019-08-09T12:01:45.000000000",1016,476400.0]
["2019-08-09T05:02:00.000000000","2019-08-09T12:02:00.000000000",1019,19900.15]
["2019-08-09T05:02:00.000000000","2019-08-09T12:02:00.000000000",1018,477516.7]
["2019-08-09T05:02:15.000000000","2019-08-09T12:02:15.000000000",1017,476000.0]
["2019-08-09T05:02:15.000000000","2019-08-09T12:02:15.000000000",1020,2839214.0]
["2019-08-09T05:02:15.000000000","2019-08-09T12:02:15.000000000",1133,952.4688]
["2019-08-09T05:02:30.000000000","2019-08-09T12:02:30.000000000",1022,0.08222024]
["2019-08-09T05:02:30.000000000","2019-08-09T12:02:30.000000000",1130,781238692.0828]
["2019-08-09T05:02:45.000000000","2019-08-09T12:02:45.000000000",1021,275.2445]
["2019-08-09T05:02:45.000000000","2019-08-09T12:02:45.000000000",1016,476800.0]
["2019-08-09T05:03:00.000000000","2019-08-09T12:03:00.000000000",1019,19900.15]
["2019-08-09T05:03:00.000000000","2019-08-09T12:03:00.000000000",1018,477622.9]
["2019-08-09T05:03:15.000000000","2019-08-09T12:03:15.000000000",1017,476000.0]
["2019-08-09T05:03:15.000000000","2019-08-09T12:03:15.000000000",1020,2839214.0]
["2019-08-09T05:03:15.000000000","2019-08-09T12:03:15.000000000",1133,953.3479]
["2019-08-09T05:03:30.000000000","2019-08-09T12:03:30.000000000",1022,0.0]
["2019-08-09T05:03:30.000000000","2019-08-09T12:03:30.000000000",1130,780664886.9334]
["2019-08-09T05:03:45.000000000","2019-08-09T12:03:45.000000000",1021,274.9581]
["2019-08-09T05:03:45.000000000","2019-08-09T12:03:45.000000000",1016,476500.0]
["2019-08-09T05:04:00.000000000","2019-08-09T12:04:00.000000000",1019,19900.15]
["2019-08-09T05:04:00.000000000","2019-08-09T12:04:00.000000000",1018,477383.30000000005]
["2019-08-09T05:04:15.000000000","2019-08-09T12:04:15.000000000",1017,476000.0]
["2019-08-09T05:04:15.000000000","2019-08-09T12:04:15.000000000",1020,2839214.0]
["2019-08-09T05:04:15.000000000","2019-08-09T12:04:15.000000000",1133,953.3979]
["2019-08-09T05:04:30.000000000","2019-08-09T12:04:30.000000000",1022,0.03111036]
["2019-08-09T05:04:30.000000000","2019-08-09T12:04:30.000000000",1130,780715708.864]
["2019-08-09T05:04:45.000000000","2019-08-09T12:04:45.000000000",1021,275.1336]
["2019-08-09T05:04:45.000000000","2019-08-09T12:04:45.000000000",1016,476300.0]
["2019-08-09T05:05:00.000000000","2019-08-09T12:05:00.000000000",1019,19900.15]
["2019-08-09T05:05:00.000000000","2019-08-09T12:05:00.000000000",1018,477358.3]
["2019-08-09T05:05:15.000000000","2019-08-09T12:05:15.000000000",1017,476000.0]
["2019-08-09T05:05:15.000000000","2019-08-09T12:05:15.000000000",1020,2839214.0]
["2019-08-09T05:05:15.000000000","2019-08-09T12:05:15.000000000",1133,953.3062]
["2019-08-09T05:05:30.000000000","2019-08-09T12:05:30.000000000",1022,0.01555518]
["2019-08-09T05:05:30.000000000","2019-08-09T12:05:30.000000000",1130,780444563.927]
["2019-08-09T05:05:45.000000000","2019-08-09T12:05:45.000000000",1021,274.7251]
["2019-08-09T05:05:45.000000000","2019-08-09T12:05:45.000000000",1016,476300.0]
["2019-08-09T05:06:00.000000000","2019-08-09T12:06:00.000000000",1019,19900.15]
["2019-08-09T05:06:00.000000000","2019-08-09T12:06:00.000000000",1018,477064.6]
["2019-08-09T05:06:15.000000000","2019-08-09T12:06:15.000000000",1017,474000.0]
["2019-08-09T05:06:15.000000000","2019-08-09T12:06:15.000000000",1020,2839214.0]
["2019-08-09T05:06:15.000000000","2019-08-09T12:06:15.000000000",1133,950.9854]
["2019-08-09T05:06:30.000000000","2019-08-09T12:06:30.000000000",1022,0.03333253]
["2019-08-09T05:06:30.000000000","2019-08-09T12:06:30.000000000",1130,780324749.0962]
["2019-08-09T05:06:45.000000000","2019-08-09T12:06:45.000000000",1021,274.5253]
["2019-08-09T05:06:45.000000000","2019-08-09T12:06:45.000000000",1016,476100.0]
["2019-08-09T05:07:00.000000000","2019-08-09T12:07:00.000000000",1019,19900.15]
["2019-08-09T05:07:00.000000000","2019-08-09T12:07:00.000000000",1018,477064.6]
["2019-08-09T05:07:15.000000000","2019-08-09T12:07:15.000000000",1017,474000.0]
["2019-08-09T05:07:15.000000000","2019-08-09T12:07:15.000000000",1020,2839214.0]
["2019-08-09T05:07:15.000000000","2019-08-09T12:07:15.000000000",1133,950.8937]
["2019-08-09T05:07:30.000000000","2019-08-09T12:07:30.000000000",1022,0.03333253]
["2019-08-09T05:07:30.000000000","2019-08-09T12:07:30.000000000",1130,779990573.6084]
["2019-08-09T05:07:45.000000000","2019-08-09T12:07:45.000000000",1021,274.6584]
["2019-08-09T05:07:45.000000000","2019-08-09T12:07:45.000000000",1016,476400.0]
["2019-08-09T05:08:00.000000000","2019-08-09T12:08:00.000000000",1019,19900.15]
["2019-08-09T05:08:00.000000000","2019-08-09T12:08:00.000000000",1018,476814.6]
["2019-08-09T05:08:15.000000000","2019-08-09T12:08:15.000000000",1017,475733.3]
["2019-08-09T05:08:15.000000000","2019-08-09T12:08:15.000000000",1020,2839214.0]
["2019-08-09T05:08:15.000000000","2019-08-09T12:08:15.000000000",1133,952.8354]
["2019-08-09T05:08:30.000000000","2019-08-09T12:08:30.000000000",1022,0.01777735]
["2019-08-09T05:08:30.000000000","2019-08-09T12:08:30.000000000",1130,779978081.0668]
["2019-08-09T05:08:45.000000000","2019-08-09T12:08:45.000000000",1021,274.7717]
["2019-08-09T05:08:45.000000000","2019-08-09T12:08:45.000000000",1016,476100.0]
["2019-08-09T05:09:00.000000000","2019-08-09T12:09:00.000000000",1019,19942.94]
["2019-08-09T05:09:00.000000000","2019-08-09T12:09:00.000000000",1018,477069.2]
["2019-08-09T05:09:15.000000000","2019-08-09T12:09:15.000000000",1019,19900.15]
["2019-08-09T05:09:15.000000000","2019-08-09T12:09:15.000000000",1018,476970.8]
["2019-08-09T05:09:30.000000000","2019-08-09T12:09:30.000000000",1017,474000.0]
["2019-08-09T05:09:30.000000000","2019-08-09T12:09:30.000000000",1020,2839214.0]
["2019-08-09T05:09:30.000000000","2019-08-09T12:09:30.000000000",1133,950.8]
["2019-08-09T05:09:45.000000000","2019-08-09T12:09:45.000000000",1022,0.01555518]
["2019-08-09T05:09:45.000000000","2019-08-09T12:09:45.000000000",1130,779675420.8544]
["2019-08-09T05:10:00.000000000","2019-08-09T12:10:00.000000000",1021,274.6251]
["2019-08-09T05:10:00.000000000","2019-08-09T12:10:00.000000000",1016,476200.0]
["2019-08-09T05:10:15.000000000","2019-08-09T12:10:15.000000000",1019,19900.15]
["2019-08-09T05:10:15.000000000","2019-08-09T12:10:15.000000000",1018,477043.8]
["2019-08-09T05:10:30.000000000","2019-08-09T12:10:30.000000000",1017,475733.3]
["2019-08-09T05:10:30.000000000","2019-08-09T12:10:30.000000000",1020,2839214.0]
["2019-08-09T05:10:30.000000000","2019-08-09T12:10:30.000000000",1133,952.9646]
["2019-08-09T05:10:45.000000000","2019-08-09T12:10:45.000000000",1022,0.04888771]
["2019-08-09T05:10:45.000000000","2019-08-09T12:10:45.000000000",1130,780627125.3872]
["2019-08-09T05:11:00.000000000","2019-08-09T12:11:00.000000000",1021,274.9153]
["2019-08-09T05:11:00.000000000","2019-08-09T12:11:00.000000000",1130,780543368.5742]
["2019-08-09T05:11:15.000000000","2019-08-09T12:11:15.000000000",1021,274.7872]
["2019-08-09T05:11:15.000000000","2019-08-09T12:11:15.000000000",1016,476400.0]
["2019-08-09T05:11:30.000000000","2019-08-09T12:11:30.000000000",1019,19953.399999999998]
["2019-08-09T05:11:30.000000000","2019-08-09T12:11:30.000000000",1018,477368.7]
["2019-08-09T05:11:45.000000000","2019-08-09T12:11:45.000000000",1017,475733.3]
["2019-08-09T05:11:45.000000000","2019-08-09T12:11:45.000000000",1020,2839214.0]
["2019-08-09T05:11:45.000000000","2019-08-09T12:11:45.000000000",1133,953.0416]
["2019-08-09T05:12:00.000000000","2019-08-09T12:12:00.000000000",1022,0.0]
["2019-08-09T05:12:00.000000000","2019-08-09T12:12:00.000000000",1130,780570625.0286]
["2019-08-09T05:12:15.000000000","2019-08-09T12:12:15.000000000",1021,274.8893]
["2019-08-09T05:12:15.000000000","2019-08-09T12:12:15.000000000",1016,476400.0]
["2019-08-09T05:12:30.000000000","2019-08-09T12:12:30.000000000",1019,20000.0]
["2019-08-09T05:12:30.000000000","2019-08-09T12:12:30.000000000",1018,477006.3]
["2019-08-09T05:12:45.000000000","2019-08-09T12:12:45.000000000",1017,474000.0]
["2019-08-09T05:12:45.000000000","2019-08-09T12:12:45.000000000",1020,2839214.0]
["2019-08-09T05:12:45.000000000","2019-08-09T12:12:45.000000000",1133,950.9396]
["2019-08-09T05:13:00.000000000","2019-08-09T12:13:00.000000000",1022,0.03333253]
["2019-08-09T05:13:00.000000000","2019-08-09T12:13:00.000000000",1130,779984327.3376]
["2019-08-09T05:13:15.000000000","2019-08-09T12:13:15.000000000",1021,274.7013]
["2019-08-09T05:13:15.000000000","2019-08-09T12:13:15.000000000",1130,779935776.7782]
["2019-08-09T05:13:30.000000000","2019-08-09T12:13:30.000000000",1021,274.7228]
["2019-08-09T05:13:30.000000000","2019-08-09T12:13:30.000000000",1016,475900.0]
["2019-08-09T05:13:45.000000000","2019-08-09T12:13:45.000000000",1019,20000.0]
["2019-08-09T05:13:45.000000000","2019-08-09T12:13:45.000000000",1018,476968.8]
["2019-08-09T05:14:00.000000000","2019-08-09T12:14:00.000000000",1017,475733.3]
["2019-08-09T05:14:00.000000000","2019-08-09T12:14:00.000000000",1020,2839214.0]
["2019-08-09T05:14:00.000000000","2019-08-09T12:14:00.000000000",1133,952.7021]
["2019-08-09T05:14:15.000000000","2019-08-09T12:14:15.000000000",1022,0.0]
["2019-08-09T05:14:15.000000000","2019-08-09T12:14:15.000000000",1130,780003066.15]
["2019-08-09T05:14:30.000000000","2019-08-09T12:14:30.000000000",1021,274.7606]
["2019-08-09T05:14:30.000000000","2019-08-09T12:14:30.000000000",1016,476300.0]
["2019-08-09T05:14:45.000000000","2019-08-09T12:14:45.000000000",1019,20000.0]
["2019-08-09T05:14:45.000000000","2019-08-09T12:14:45.000000000",1018,477172.9]
["2019-08-09T05:15:00.000000000","2019-08-09T12:15:00.000000000",1017,476216.7]
["2019-08-09T05:15:00.000000000","2019-08-09T12:15:00.000000000",1020,2839214.0]
["2019-08-09T05:15:00.000000000","2019-08-09T12:15:00.000000000",1133,953.4188]
["2019-08-09T05:15:15.000000000","2019-08-09T12:15:15.000000000",1022,0.01777735]
["2019-08-09T05:15:15.000000000","2019-08-09T12:15:15.000000000",1130,780488571.744]
["2019-08-09T05:15:30.000000000","2019-08-09T12:15:30.000000000",1021,274.8871]
["2019-08-09T05:15:30.000000000","2019-08-09T12:15:30.000000000",1016,476400.0]
["2019-08-09T05:15:45.000000000","2019-08-09T12:15:45.000000000",1019,20000.0]
["2019-08-09T05:15:45.000000000","2019-08-09T12:15:45.000000000",1018,476822.9]
["2019-08-09T05:16:00.000000000","2019-08-09T12:16:00.000000000",1017,474266.7]
["2019-08-09T05:16:00.000000000","2019-08-09T12:16:00.000000000",1020,2839214.0]
["2019-08-09T05:16:00.000000000","2019-08-09T12:16:00.000000000",1133,950.9917]
["2019-08-09T05:16:15.000000000","2019-08-09T12:16:15.000000000",1022,0.03333253]
["2019-08-09T05:16:15.000000000","2019-08-09T12:16:15.000000000",1130,779625166.7666]
["2019-08-09T05:16:30.000000000","2019-08-09T12:16:30.000000000",1021,274.4853]
["2019-08-09T05:16:30.000000000","2019-08-09T12:16:30.000000000",1016,476000.0]
["2019-08-09T05:16:45.000000000","2019-08-09T12:16:45.000000000",1019,20000.0]
["2019-08-09T05:16:45.000000000","2019-08-09T12:16:45.000000000",1018,477091.7]
["2019-08-09T05:17:00.000000000","2019-08-09T12:17:00.000000000",1017,474266.7]
["2019-08-09T05:17:00.000000000","2019-08-09T12:17:00.000000000",1020,2839214.0]
["2019-08-09T05:17:00.000000000","2019-08-09T12:17:00.000000000",1133,951.0021]
["2019-08-09T05:17:15.000000000","2019-08-09T12:17:15.000000000",1022,0.05110988]
["2019-08-09T05:17:15.000000000","2019-08-09T12:17:15.000000000",1130,779883535.2406]
["2019-08-09T05:17:30.000000000","2019-08-09T12:17:30.000000000",1021,274.6829]
["2019-08-09T05:17:30.000000000","2019-08-09T12:17:30.000000000",1016,476300.0]
["2019-08-09T05:17:45.000000000","2019-08-09T12:17:45.000000000",1019,20053.38]
["2019-08-09T05:17:45.000000000","2019-08-09T12:17:45.000000000",1018,477081.2]
["2019-08-09T05:18:00.000000000","2019-08-09T12:18:00.000000000",1017,476000.0]
["2019-08-09T05:18:00.000000000","2019-08-09T12:18:00.000000000",1020,2839214.0]
["2019-08-09T05:18:00.000000000","2019-08-09T12:18:00.000000000",1133,952.9958]
["2019-08-09T05:18:15.000000000","2019-08-09T12:18:15.000000000",1022,0.04888771]
["2019-08-09T05:18:15.000000000","2019-08-09T12:18:15.000000000",1130,780350018.1008]
["2019-08-09T05:18:30.000000000","2019-08-09T12:18:30.000000000",1021,274.9249]
["2019-08-09T05:18:30.000000000","2019-08-09T12:18:30.000000000",1016,476300.0]
["2019-08-09T05:18:45.000000000","2019-08-09T12:18:45.000000000",1019,20100.100000000002]
["2019-08-09T05:18:45.000000000","2019-08-09T12:18:45.000000000",1018,477025.0]
["2019-08-09T05:19:00.000000000","2019-08-09T12:19:00.000000000",1017,476000.0]
["2019-08-09T05:19:00.000000000","2019-08-09T12:19:00.000000000",1020,2839214.0]
["2019-08-09T05:19:00.000000000","2019-08-09T12:19:00.000000000",1133,953.0229]
["2019-08-09T05:19:15.000000000","2019-08-09T12:19:15.000000000",1022,0.0]
["2019-08-09T05:19:15.000000000","2019-08-09T12:19:15.000000000",1130,780242695.8116]
["2019-08-09T05:19:30.000000000","2019-08-09T12:19:30.000000000",1021,274.8072]
["2019-08-09T05:19:30.000000000","2019-08-09T12:19:30.000000000",1016,476400.0]
["2019-08-09T05:19:45.000000000","2019-08-09T12:19:45.000000000",1019,20100.100000000002]
["2019-08-09T05:19:45.000000000","2019-08-09T12:19:45.000000000",1018,477152.10000000003]
["2019-08-09T05:20:00.000000000","2019-08-09T12:20:00.000000000",1017,474000.0]
["2019-08-09T05:20:00.000000000","2019-08-09T12:20:00.000000000",1020,2839214.0]
["2019-08-09T05:20:00.000000000","2019-08-09T12:20:00.000000000",1133,950.9562]
["2019-08-09T05:20:15.000000000","2019-08-09T12:20:15.000000000",1022,0.03333253]
["2019-08-09T05:20:15.000000000","2019-08-09T12:20:15.000000000",1130,779656398.1206]
["2019-08-09T05:20:30.000000000","2019-08-09T12:20:30.000000000",1021,274.5253]
["2019-08-09T05:20:30.000000000","2019-08-09T12:20:30.000000000",1016,476000.0]
["2019-08-09T05:20:45.000000000","2019-08-09T12:20:45.000000000",1019,20100.100000000002]
["2019-08-09T05:20:45.000000000","2019-08-09T12:20:45.000000000",1018,476695.80000000005]
["2019-08-09T05:21:00.000000000","2019-08-09T12:21:00.000000000",1017,474000.0]
["2019-08-09T05:21:00.000000000","2019-08-09T12:21:00.000000000",1020,2839214.0]
["2019-08-09T05:21:00.000000000","2019-08-09T12:21:00.000000000",1133,950.6417]
["2019-08-09T05:21:15.000000000","2019-08-09T12:21:15.000000000",1022,0.0]
["2019-08-09T05:21:15.000000000","2019-08-09T12:21:15.000000000",1130,779587405.2204]
["2019-08-09T05:21:30.000000000","2019-08-09T12:21:30.000000000",1021,274.5719]
["2019-08-09T05:21:30.000000000","2019-08-09T12:21:30.000000000",1016,475200.0]
["2019-08-09T05:21:45.000000000","2019-08-09T12:21:45.000000000",1019,20100.100000000002]
["2019-08-09T05:21:45.000000000","2019-08-09T12:21:45.000000000",1018,475941.7]
["2019-08-09T05:22:00.000000000","2019-08-09T12:22:00.000000000",1017,475733.3]
["2019-08-09T05:22:00.000000000","2019-08-09T12:22:00.000000000",1020,2839214.0]
["2019-08-09T05:22:00.000000000","2019-08-09T12:22:00.000000000",1133,952.7021]
["2019-08-09T05:22:15.000000000","2019-08-09T12:22:15.000000000",1022,0.01777735]
["2019-08-09T05:22:15.000000000","2019-08-09T12:22:15.000000000",1130,779618920.4958]
["2019-08-09T05:22:30.000000000","2019-08-09T12:22:30.000000000",1021,274.523]
["2019-08-09T05:22:30.000000000","2019-08-09T12:22:30.000000000",1016,475800.0]
["2019-08-09T05:22:45.000000000","2019-08-09T12:22:45.000000000",1019,20100.100000000002]
["2019-08-09T05:22:45.000000000","2019-08-09T12:22:45.000000000",1018,476779.2]
["2019-08-09T05:23:00.000000000","2019-08-09T12:23:00.000000000",1017,474700.0]
["2019-08-09T05:23:00.000000000","2019-08-09T12:23:00.000000000",1020,2839214.0]
["2019-08-09T05:23:00.000000000","2019-08-09T12:23:00.000000000",1133,951.5813]
["2019-08-09T05:23:15.000000000","2019-08-09T12:23:15.000000000",1022,0.9014198]
["2019-08-09T05:23:15.000000000","2019-08-09T12:23:15.000000000",1130,780141903.7146]
["2019-08-09T05:23:30.000000000","2019-08-09T12:23:30.000000000",1021,274.634]
["2019-08-09T05:23:30.000000000","2019-08-09T12:23:30.000000000",1016,476200.0]
["2019-08-09T05:23:45.000000000","2019-08-09T12:23:45.000000000",1019,20146.809999999998]
["2019-08-09T05:23:45.000000000","2019-08-09T12:23:45.000000000",1018,476529.2]
["2019-08-09T05:24:00.000000000","2019-08-09T12:24:00.000000000",1017,474000.0]
["2019-08-09T05:24:00.000000000","2019-08-09T12:24:00.000000000",1020,2839214.0]
["2019-08-09T05:24:00.000000000","2019-08-09T12:24:00.000000000",1133,949.0729]
["2019-08-09T05:24:15.000000000","2019-08-09T12:24:15.000000000",1022,0.03111036]
["2019-08-09T05:24:15.000000000","2019-08-09T12:24:15.000000000",1130,779814258.419]
["2019-08-09T05:24:30.000000000","2019-08-09T12:24:30.000000000",1021,274.6051]
["2019-08-09T05:24:30.000000000","2019-08-09T12:24:30.000000000",1016,476100.0]
["2019-08-09T05:24:45.000000000","2019-08-09T12:24:45.000000000",1019,20200.199999999997]
["2019-08-09T05:24:45.000000000","2019-08-09T12:24:45.000000000",1018,476875.0]
["2019-08-09T05:25:00.000000000","2019-08-09T12:25:00.000000000",1017,475002.1]
["2019-08-09T05:25:00.000000000","2019-08-09T12:25:00.000000000",1020,2839214.0]
["2019-08-09T05:25:00.000000000","2019-08-09T12:25:00.000000000",1133,951.9688]
["2019-08-09T05:25:15.000000000","2019-08-09T12:25:15.000000000",1022,0.9391531]
["2019-08-09T05:25:15.000000000","2019-08-09T12:25:15.000000000",1130,780129411.173]
["2019-08-09T05:25:30.000000000","2019-08-09T12:25:30.000000000",1021,274.7827]
["2019-08-09T05:25:30.000000000","2019-08-09T12:25:30.000000000",1016,476300.0]
["2019-08-09T05:25:45.000000000","2019-08-09T12:25:45.000000000",1019,20200.199999999997]
["2019-08-09T05:25:45.000000000","2019-08-09T12:25:45.000000000",1018,477052.1]
["2019-08-09T05:26:00.000000000","2019-08-09T12:26:00.000000000",1017,477254.2]
["2019-08-09T05:26:00.000000000","2019-08-09T12:26:00.000000000",1020,2839214.0]
["2019-08-09T05:26:00.000000000","2019-08-09T12:26:00.000000000",1133,954.2792]
["2019-08-09T05:26:15.000000000","2019-08-09T12:26:15.000000000",1022,1.900382]
["2019-08-09T05:26:15.000000000","2019-08-09T12:26:15.000000000",1130,780406802.3808]
["2019-08-09T05:26:30.000000000","2019-08-09T12:26:30.000000000",1021,275.4533]
["2019-08-09T05:26:30.000000000","2019-08-09T12:26:30.000000000",1016,477600.0]
["2019-08-09T05:26:45.000000000","2019-08-09T12:26:45.000000000",1019,20306.84]
["2019-08-09T05:26:45.000000000","2019-08-09T12:26:45.000000000",1018,477464.60000000003]
["2019-08-09T05:27:00.000000000","2019-08-09T12:27:00.000000000",1017,476960.39999999997]
["2019-08-09T05:27:00.000000000","2019-08-09T12:27:00.000000000",1020,2839214.0]
["2019-08-09T05:27:00.000000000","2019-08-09T12:27:00.000000000",1133,953.5833]
["2019-08-09T05:27:15.000000000","2019-08-09T12:27:15.000000000",1022,2.133509]
["2019-08-09T05:27:15.000000000","2019-08-09T12:27:15.000000000",1130,782077111.977]
["2019-08-09T05:27:30.000000000","2019-08-09T12:27:30.000000000",1021,275.5842]
["2019-08-09T05:27:30.000000000","2019-08-09T12:27:30.000000000",1016,478200.0]
["2019-08-09T05:27:45.000000000","2019-08-09T12:27:45.000000000",1019,20700.199999999997]
["2019-08-09T05:27:45.000000000","2019-08-09T12:27:45.000000000",1018,476739.6]
["2019-08-09T05:28:00.000000000","2019-08-09T12:28:00.000000000",1017,477943.8]
["2019-08-09T05:28:00.000000000","2019-08-09T12:28:00.000000000",1020,2839214.0]
["2019-08-09T05:28:00.000000000","2019-08-09T12:28:00.000000000",1133,954.3813]
["2019-08-09T05:28:15.000000000","2019-08-09T12:28:15.000000000",1022,2.417659]
["2019-08-09T05:28:15.000000000","2019-08-09T12:28:15.000000000",1130,782877202.4822]
["2019-08-09T05:28:30.000000000","2019-08-09T12:28:30.000000000",1021,275.602]
["2019-08-09T05:28:30.000000000","2019-08-09T12:28:30.000000000",1016,477900.0]
["2019-08-09T05:28:45.000000000","2019-08-09T12:28:45.000000000",1019,20653.48]
["2019-08-09T05:28:45.000000000","2019-08-09T12:28:45.000000000",1018,476516.7]
["2019-08-09T05:29:00.000000000","2019-08-09T12:29:00.000000000",1017,477080.2]
["2019-08-09T05:29:00.000000000","2019-08-09T12:29:00.000000000",1020,2839214.0]
["2019-08-09T05:29:00.000000000","2019-08-09T12:29:00.000000000",1133,953.6948]
["2019-08-09T05:29:15.000000000","2019-08-09T12:29:15.000000000",1022,2.617454]
["2019-08-09T05:29:15.000000000","2019-08-09T12:29:15.000000000",1130,782770164.1144]
["2019-08-09T05:29:30.000000000","2019-08-09T12:29:30.000000000",1021,275.6997]
["2019-08-09T05:29:30.000000000","2019-08-09T12:29:30.000000000",1016,477900.0]
["2019-08-09T05:29:45.000000000","2019-08-09T12:29:45.000000000",1019,21106.77]
["2019-08-09T05:29:45.000000000","2019-08-09T12:29:45.000000000",1018,476383.30000000005]
["2019-08-09T05:30:00.000000000","2019-08-09T12:30:00.000000000",1017,477729.2]
["2019-08-09T05:30:00.000000000","2019-08-09T12:30:00.000000000",1020,2839214.0]
["2019-08-09T05:30:00.000000000","2019-08-09T12:30:00.000000000",1133,954.0354]
["2019-08-09T05:30:15.000000000","2019-08-09T12:30:15.000000000",1022,2.817329]
["2019-08-09T05:30:15.000000000","2019-08-09T12:30:15.000000000",1130,782568579.9204]
["2019-08-09T05:30:30.000000000","2019-08-09T12:30:30.000000000",1021,275.602]
["2019-08-09T05:30:30.000000000","2019-08-09T12:30:30.000000000",1016,477600.0]
["2019-08-09T05:30:45.000000000","2019-08-09T12:30:45.000000000",1019,21093.42]
["2019-08-09T05:30:45.000000000","2019-08-09T12:30:45.000000000",1018,476187.5]
["2019-08-09T05:31:00.000000000","2019-08-09T12:31:00.000000000",1017,477093.8]
["2019-08-09T05:31:00.000000000","2019-08-09T12:31:00.000000000",1020,2839214.0]
["2019-08-09T05:31:00.000000000","2019-08-09T12:31:00.000000000",1133,953.4646]
["2019-08-09T05:31:15.000000000","2019-08-09T12:31:15.000000000",1022,2.930497]
["2019-08-09T05:31:15.000000000","2019-08-09T12:31:15.000000000",1130,782461541.5526]
["2019-08-09T05:31:30.000000000","2019-08-09T12:31:30.000000000",1021,275.5554]
["2019-08-09T05:31:30.000000000","2019-08-09T12:31:30.000000000",1016,477800.0]
["2019-08-09T05:31:45.000000000","2019-08-09T12:31:45.000000000",1019,21353.44]
["2019-08-09T05:31:45.000000000","2019-08-09T12:31:45.000000000",1018,476460.39999999997]
["2019-08-09T05:32:00.000000000","2019-08-09T12:32:00.000000000",1017,477083.3]
["2019-08-09T05:32:00.000000000","2019-08-09T12:32:00.000000000",1020,2839214.0]
["2019-08-09T05:32:00.000000000","2019-08-09T12:32:00.000000000",1133,953.3458]
["2019-08-09T05:32:15.000000000","2019-08-09T12:32:15.000000000",1022,3.132509]
["2019-08-09T05:32:15.000000000","2019-08-09T12:32:15.000000000",1130,782858747.5912]
["2019-08-09T05:32:30.000000000","2019-08-09T12:32:30.000000000",1021,275.4488]
["2019-08-09T05:32:30.000000000","2019-08-09T12:32:30.000000000",1016,477500.0]
["2019-08-09T05:32:45.000000000","2019-08-09T12:32:45.000000000",1019,21600.100000000002]
["2019-08-09T05:32:45.000000000","2019-08-09T12:32:45.000000000",1018,476616.69999999995]
["2019-08-09T05:33:00.000000000","2019-08-09T12:33:00.000000000",1017,477644.8]
["2019-08-09T05:33:00.000000000","2019-08-09T12:33:00.000000000",1020,2839214.0]
["2019-08-09T05:33:00.000000000","2019-08-09T12:33:00.000000000",1133,953.8615]
["2019-08-09T05:33:15.000000000","2019-08-09T12:33:15.000000000",1022,3.29683]
["2019-08-09T05:33:15.000000000","2019-08-09T12:33:15.000000000",1130,782650349.2836]
["2019-08-09T05:33:30.000000000","2019-08-09T12:33:30.000000000",1021,275.5865]
["2019-08-09T05:33:30.000000000","2019-08-09T12:33:30.000000000",1016,477400.0]
["2019-08-09T05:33:45.000000000","2019-08-09T12:33:45.000000000",1019,21553.38]
["2019-08-09T05:33:45.000000000","2019-08-09T12:33:45.000000000",1018,477781.3]
["2019-08-09T05:34:00.000000000","2019-08-09T12:34:00.000000000",1017,476417.7]
["2019-08-09T05:34:00.000000000","2019-08-09T12:34:00.000000000",1020,2839214.0]
["2019-08-09T05:34:00.000000000","2019-08-09T12:34:00.000000000",1133,952.9385]
["2019-08-09T05:34:15.000000000","2019-08-09T12:34:15.000000000",1022,3.583202]
["2019-08-09T05:34:15.000000000","2019-08-09T12:34:15.000000000",1130,781755429.0308]
["2019-08-09T05:34:30.000000000","2019-08-09T12:34:30.000000000",1021,275.5176]
["2019-08-09T05:34:30.000000000","2019-08-09T12:34:30.000000000",1016,477900.0]
["2019-08-09T05:34:45.000000000","2019-08-09T12:34:45.000000000",1019,21953.399999999998]
["2019-08-09T05:34:45.000000000","2019-08-09T12:34:45.000000000",1018,477522.89999999997]
["2019-08-09T05:35:00.000000000","2019-08-09T12:35:00.000000000",1017,477446.9]
["2019-08-09T05:35:00.000000000","2019-08-09T12:35:00.000000000",1020,2839214.0]
["2019-08-09T05:35:00.000000000","2019-08-09T12:35:00.000000000",1133,954.3219]
["2019-08-09T05:35:15.000000000","2019-08-09T12:35:15.000000000",1022,3.782992]
["2019-08-09T05:35:15.000000000","2019-08-09T12:35:15.000000000",1130,782681864.559]
["2019-08-09T05:35:30.000000000","2019-08-09T12:35:30.000000000",1021,275.8239]
["2019-08-09T05:35:30.000000000","2019-08-09T12:35:30.000000000",1016,478200.0]
["2019-08-09T05:35:45.000000000","2019-08-09T12:35:45.000000000",1019,22046.71]
["2019-08-09T05:35:45.000000000","2019-08-09T12:35:45.000000000",1018,476872.9]
["2019-08-09T05:36:00.000000000","2019-08-09T12:36:00.000000000",1017,476791.7]
["2019-08-09T05:36:00.000000000","2019-08-09T12:36:00.000000000",1020,2839214.0]
["2019-08-09T05:36:00.000000000","2019-08-09T12:36:00.000000000",1133,954.6771]
["2019-08-09T05:36:15.000000000","2019-08-09T12:36:15.000000000",1022,2.930454]
["2019-08-09T05:36:15.000000000","2019-08-09T12:36:15.000000000",1130,782984808.6928]
["2019-08-09T05:36:30.000000000","2019-08-09T12:36:30.000000000",1021,275.9506]
["2019-08-09T05:36:30.000000000","2019-08-09T12:36:30.000000000",1016,478400.0]
["2019-08-09T05:36:45.000000000","2019-08-09T12:36:45.000000000",1019,22153.48]
["2019-08-09T05:36:45.000000000","2019-08-09T12:36:45.000000000",1018,479320.80000000005]
["2019-08-09T05:37:00.000000000","2019-08-09T12:37:00.000000000",1017,479300.0]
["2019-08-09T05:37:00.000000000","2019-08-09T12:37:00.000000000",1020,2839214.0]
["2019-08-09T05:37:00.000000000","2019-08-09T12:37:00.000000000",1133,958.6354]
["2019-08-09T05:37:15.000000000","2019-08-09T12:37:15.000000000",1022,4.362375]
["2019-08-09T05:37:15.000000000","2019-08-09T12:37:15.000000000",1130,784251382.0582]
["2019-08-09T05:37:30.000000000","2019-08-09T12:37:30.000000000",1021,276.1902]
["2019-08-09T05:37:30.000000000","2019-08-09T12:37:30.000000000",1016,478700.0]
["2019-08-09T05:37:45.000000000","2019-08-09T12:37:45.000000000",1019,22600.100000000002]
["2019-08-09T05:37:45.000000000","2019-08-09T12:37:45.000000000",1018,479381.3]
["2019-08-09T05:38:00.000000000","2019-08-09T12:38:00.000000000",1017,478718.8]
["2019-08-09T05:38:00.000000000","2019-08-09T12:38:00.000000000",1020,2839215.0]
["2019-08-09T05:38:00.000000000","2019-08-09T12:38:00.000000000",1133,957.8959]
["2019-08-09T05:38:15.000000000","2019-08-09T12:38:15.000000000",1022,4.462292]
["2019-08-09T05:38:15.000000000","2019-08-09T12:38:15.000000000",1130,784333711.593]
["2019-08-09T05:38:30.000000000","2019-08-09T12:38:30.000000000",1021,276.1924]
["2019-08-09T05:38:30.000000000","2019-08-09T12:38:30.000000000",1016,478600.0]
["2019-08-09T05:38:45.000000000","2019-08-09T12:38:45.000000000",1019,22500.0]
["2019-08-09T05:38:45.000000000","2019-08-09T12:38:45.000000000",1018,478931.2]
["2019-08-09T05:39:00.000000000","2019-08-09T12:39:00.000000000",1017,478550.0]
["2019-08-09T05:39:00.000000000","2019-08-09T12:39:00.000000000",1020,2839215.0]
["2019-08-09T05:39:00.000000000","2019-08-09T12:39:00.000000000",1133,957.7083]
["2019-08-09T05:39:15.000000000","2019-08-09T12:39:15.000000000",1022,4.633231]
["2019-08-09T05:39:15.000000000","2019-08-09T12:39:15.000000000",1130,784453526.466]
["2019-08-09T05:39:30.000000000","2019-08-09T12:39:30.000000000",1021,276.1103]
["2019-08-09T05:39:30.000000000","2019-08-09T12:39:30.000000000",1016,478400.0]
["2019-08-09T05:39:45.000000000","2019-08-09T12:39:45.000000000",1019,22853.44]
["2019-08-09T05:39:45.000000000","2019-08-09T12:39:45.000000000",1018,479027.10000000003]
["2019-08-09T05:40:00.000000000","2019-08-09T12:40:00.000000000",1017,478585.39999999997]
["2019-08-09T05:40:00.000000000","2019-08-09T12:40:00.000000000",1020,2839215.0]
["2019-08-09T05:40:00.000000000","2019-08-09T12:40:00.000000000",1133,957.5771]
["2019-08-09T05:40:15.000000000","2019-08-09T12:40:15.000000000",1022,4.797509]
["2019-08-09T05:40:15.000000000","2019-08-09T12:40:15.000000000",1130,784100612.0415]
["2019-08-09T05:40:30.000000000","2019-08-09T12:40:30.000000000",1021,276.0016]
["2019-08-09T05:40:30.000000000","2019-08-09T12:40:30.000000000",1016,478500.0]
["2019-08-09T05:40:45.000000000","2019-08-09T12:40:45.000000000",1019,22946.75]
["2019-08-09T05:40:45.000000000","2019-08-09T12:40:45.000000000",1018,479118.7]
["2019-08-09T05:41:00.000000000","2019-08-09T12:41:00.000000000",1017,479410.39999999997]
["2019-08-09T05:41:00.000000000","2019-08-09T12:41:00.000000000",1020,2839215.0]
["2019-08-09T05:41:00.000000000","2019-08-09T12:41:00.000000000",1133,958.4354]
["2019-08-09T05:41:15.000000000","2019-08-09T12:41:15.000000000",1022,4.844136]
["2019-08-09T05:41:15.000000000","2019-08-09T12:41:15.000000000",1130,784213896.72]
["2019-08-09T05:41:30.000000000","2019-08-09T12:41:30.000000000",1021,276.2236]
["2019-08-09T05:41:30.000000000","2019-08-09T12:41:30.000000000",1016,478300.0]
["2019-08-09T05:41:45.000000000","2019-08-09T12:41:45.000000000",1019,22900.15]
["2019-08-09T05:41:45.000000000","2019-08-09T12:41:45.000000000",1018,478747.9]
["2019-08-09T05:42:00.000000000","2019-08-09T12:42:00.000000000",1017,479524.0]
["2019-08-09T05:42:00.000000000","2019-08-09T12:42:00.000000000",1020,2839215.0]
["2019-08-09T05:42:00.000000000","2019-08-09T12:42:00.000000000",1133,958.3865]
["2019-08-09T05:42:15.000000000","2019-08-09T12:42:15.000000000",1022,5.083919]
["2019-08-09T05:42:15.000000000","2019-08-09T12:42:15.000000000",1130,783690913.317]
["2019-08-09T05:42:30.000000000","2019-08-09T12:42:30.000000000",1021,275.8994]
["2019-08-09T05:42:30.000000000","2019-08-09T12:42:30.000000000",1016,478300.0]
["2019-08-09T05:42:45.000000000","2019-08-09T12:42:45.000000000",1019,23453.399999999998]
["2019-08-09T05:42:45.000000000","2019-08-09T12:42:45.000000000",1018,479064.6]
["2019-08-09T05:43:00.000000000","2019-08-09T12:43:00.000000000",1017,478596.9]
["2019-08-09T05:43:00.000000000","2019-08-09T12:43:00.000000000",1020,2839215.0]
["2019-08-09T05:43:00.000000000","2019-08-09T12:43:00.000000000",1133,957.7302]
["2019-08-09T05:43:15.000000000","2019-08-09T12:43:15.000000000",1022,5.501258]
["2019-08-09T05:43:15.000000000","2019-08-09T12:43:15.000000000",1130,784081589.301]
["2019-08-09T05:43:30.000000000","2019-08-09T12:43:30.000000000",1021,275.9372]
["2019-08-09T05:43:30.000000000","2019-08-09T12:43:30.000000000",1016,478400.0]
["2019-08-09T05:43:45.000000000","2019-08-09T12:43:45.000000000",1019,23906.690000000002]
["2019-08-09T05:43:45.000000000","2019-08-09T12:43:45.000000000",1018,479125.0]
["2019-08-09T05:44:00.000000000","2019-08-09T12:44:00.000000000",1017,477604.2]
["2019-08-09T05:44:00.000000000","2019-08-09T12:44:00.000000000",1020,2839215.0]
["2019-08-09T05:44:00.000000000","2019-08-09T12:44:00.000000000",1133,956.7521]
["2019-08-09T05:44:15.000000000","2019-08-09T12:44:15.000000000",1022,4.986241]
["2019-08-09T05:44:15.000000000","2019-08-09T12:44:15.000000000",1130,783760190.163]
["2019-08-09T05:44:30.000000000","2019-08-09T12:44:30.000000000",1021,276.2458]
["2019-08-09T05:44:30.000000000","2019-08-09T12:44:30.000000000",1016,478100.0]
["2019-08-09T05:44:45.000000000","2019-08-09T12:44:45.000000000",1019,24266.670000000002]
["2019-08-09T05:44:45.000000000","2019-08-09T12:44:45.000000000",1018,479018.7]
["2019-08-09T05:45:00.000000000","2019-08-09T12:45:00.000000000",1017,479447.9]
["2019-08-09T05:45:00.000000000","2019-08-09T12:45:00.000000000",1020,2839215.0]
["2019-08-09T05:45:00.000000000","2019-08-09T12:45:00.000000000",1133,956.8]
["2019-08-09T05:45:15.000000000","2019-08-09T12:45:15.000000000",1022,5.057264]
["2019-08-09T05:45:15.000000000","2019-08-09T12:45:15.000000000",1130,783174176.187]
["2019-08-09T05:45:30.000000000","2019-08-09T12:45:30.000000000",1021,276.0527]
["2019-08-09T05:45:30.000000000","2019-08-09T12:45:30.000000000",1016,478600.0]
["2019-08-09T05:45:45.000000000","2019-08-09T12:45:45.000000000",1019,24853.44]
["2019-08-09T05:45:45.000000000","2019-08-09T12:45:45.000000000",1018,479354.2]
["2019-08-09T05:46:00.000000000","2019-08-09T12:46:00.000000000",1017,478340.6]
["2019-08-09T05:46:00.000000000","2019-08-09T12:46:00.000000000",1020,2839215.0]
["2019-08-09T05:46:00.000000000","2019-08-09T12:46:00.000000000",1133,957.7552]
["2019-08-09T05:46:15.000000000","2019-08-09T12:46:15.000000000",1022,5.077263]
["2019-08-09T05:46:15.000000000","2019-08-09T12:46:15.000000000",1130,784383965.6985]
["2019-08-09T05:46:30.000000000","2019-08-09T12:46:30.000000000",1021,276.0482]
["2019-08-09T05:46:30.000000000","2019-08-09T12:46:30.000000000",1016,479000.0]
["2019-08-09T05:46:45.000000000","2019-08-09T12:46:45.000000000",1019,25160.03]
["2019-08-09T05:46:45.000000000","2019-08-09T12:46:45.000000000",1018,478175.0]
["2019-08-09T05:47:00.000000000","2019-08-09T12:47:00.000000000",1017,479115.0]
["2019-08-09T05:47:00.000000000","2019-08-09T12:47:00.000000000",1020,2839215.0]
["2019-08-09T05:47:00.000000000","2019-08-09T12:47:00.000000000",1133,957.7512]
["2019-08-09T05:47:15.000000000","2019-08-09T12:47:15.000000000",1022,6.977591]
["2019-08-09T05:47:15.000000000","2019-08-09T12:47:15.000000000",1130,784024805.001]
["2019-08-09T05:47:30.000000000","2019-08-09T12:47:30.000000000",1021,276.1059]
["2019-08-09T05:47:30.000000000","2019-08-09T12:47:30.000000000",1016,478800.0]
["2019-08-09T05:47:45.000000000","2019-08-09T12:47:45.000000000",1019,25653.48]
["2019-08-09T05:47:45.000000000","2019-08-09T12:47:45.000000000",1018,478897.89999999997]
["2019-08-09T05:48:00.000000000","2019-08-09T12:48:00.000000000",1017,478092.69999999995]
["2019-08-09T05:48:00.000000000","2019-08-09T12:48:00.000000000",1020,2839215.0]
["2019-08-09T05:48:00.000000000","2019-08-09T12:48:00.000000000",1133,957.2281]
["2019-08-09T05:48:15.000000000","2019-08-09T12:48:15.000000000",1022,8.824581]
["2019-08-09T05:48:15.000000000","2019-08-09T12:48:15.000000000",1130,784636371.912]
["2019-08-09T05:48:30.000000000","2019-08-09T12:48:30.000000000",1021,276.3034]
["2019-08-09T05:48:30.000000000","2019-08-09T12:48:30.000000000",1016,478800.0]
["2019-08-09T05:48:45.000000000","2019-08-09T12:48:45.000000000",1019,26153.48]
["2019-08-09T05:48:45.000000000","2019-08-09T12:48:45.000000000",1018,478837.5]
["2019-08-09T05:49:00.000000000","2019-08-09T12:49:00.000000000",1017,478370.8]
["2019-08-09T05:49:00.000000000","2019-08-09T12:49:00.000000000",1020,2839215.0]
["2019-08-09T05:49:00.000000000","2019-08-09T12:49:00.000000000",1133,957.4583]
["2019-08-09T05:49:15.000000000","2019-08-09T12:49:15.000000000",1022,6.712438]
["2019-08-09T05:49:15.000000000","2019-08-09T12:49:15.000000000",1133,957.7924]
["2019-08-09T05:49:30.000000000","2019-08-09T12:49:30.000000000",1022,6.573541]
["2019-08-09T05:49:30.000000000","2019-08-09T12:49:30.000000000",1130,784258188.474]
["2019-08-09T05:49:45.000000000","2019-08-09T12:49:45.000000000",1021,276.188]
["2019-08-09T05:49:45.000000000","2019-08-09T12:49:45.000000000",1016,478400.0]
["2019-08-09T05:50:00.000000000","2019-08-09T12:50:00.000000000",1019,26653.48]
["2019-08-09T05:50:00.000000000","2019-08-09T12:50:00.000000000",1018,478887.5]
["2019-08-09T05:50:15.000000000","2019-08-09T12:50:15.000000000",1017,479636.39999999997]
["2019-08-09T05:50:15.000000000","2019-08-09T12:50:15.000000000",1020,2839215.0]
["2019-08-09T05:50:15.000000000","2019-08-09T12:50:15.000000000",1133,958.2989]
["2019-08-09T05:50:30.000000000","2019-08-09T12:50:30.000000000",1022,7.481524]
["2019-08-09T05:50:30.000000000","2019-08-09T12:50:30.000000000",1130,783716182.3305]
["2019-08-09T05:50:45.000000000","2019-08-09T12:50:45.000000000",1021,275.8705]
["2019-08-09T05:50:45.000000000","2019-08-09T12:50:45.000000000",1016,478300.0]
["2019-08-09T05:51:00.000000000","2019-08-09T12:51:00.000000000",1019,26900.15]
["2019-08-09T05:51:00.000000000","2019-08-09T12:51:00.000000000",1018,478458.3]
["2019-08-09T05:51:15.000000000","2019-08-09T12:51:15.000000000",1017,476635.4]
["2019-08-09T05:51:15.000000000","2019-08-09T12:51:15.000000000",1020,2839215.0]
["2019-08-09T05:51:15.000000000","2019-08-09T12:51:15.000000000",1133,953.4625]
["2019-08-09T05:51:30.000000000","2019-08-09T12:51:30.000000000",1022,5.725486]
["2019-08-09T05:51:30.000000000","2019-08-09T12:51:30.000000000",1130,783060607.587]
["2019-08-09T05:51:45.000000000","2019-08-09T12:51:45.000000000",1021,275.6353]
["2019-08-09T05:51:45.000000000","2019-08-09T12:51:45.000000000",1016,478000.0]
["2019-08-09T05:52:00.000000000","2019-08-09T12:52:00.000000000",1019,27453.399999999998]
["2019-08-09T05:52:00.000000000","2019-08-09T12:52:00.000000000",1018,477204.2]
["2019-08-09T05:52:15.000000000","2019-08-09T12:52:15.000000000",1017,478828.10000000003]
["2019-08-09T05:52:15.000000000","2019-08-09T12:52:15.000000000",1020,2839216.0]
["2019-08-09T05:52:15.000000000","2019-08-09T12:52:15.000000000",1133,957.0968]
["2019-08-09T05:52:30.000000000","2019-08-09T12:52:30.000000000",1022,5.758737]
["2019-08-09T05:52:30.000000000","2019-08-09T12:52:30.000000000",1130,783879997.2048]
["2019-08-09T05:52:45.000000000","2019-08-09T12:52:45.000000000",1021,276.0015]
["2019-08-09T05:52:45.000000000","2019-08-09T12:52:45.000000000",1016,478300.0]
["2019-08-09T05:53:00.000000000","2019-08-09T12:53:00.000000000",1019,27800.05]
["2019-08-09T05:53:00.000000000","2019-08-09T12:53:00.000000000",1018,478204.2]
["2019-08-09T05:53:15.000000000","2019-08-09T12:53:15.000000000",1017,476450.0]
["2019-08-09T05:53:15.000000000","2019-08-09T12:53:15.000000000",1020,2839216.0]
["2019-08-09T05:53:15.000000000","2019-08-09T12:53:15.000000000",1133,955.0792]
["2019-08-09T05:53:30.000000000","2019-08-09T12:53:30.000000000",1022,5.637307]
["2019-08-09T05:53:30.000000000","2019-08-09T12:53:30.000000000",1133,954.4978]
["2019-08-09T05:53:45.000000000","2019-08-09T12:53:45.000000000",1022,5.800991]
["2019-08-09T05:53:45.000000000","2019-08-09T12:53:45.000000000",1130,783350767.3424]
["2019-08-09T05:54:00.000000000","2019-08-09T12:54:00.000000000",1021,275.7862]
["2019-08-09T05:54:00.000000000","2019-08-09T12:54:00.000000000",1016,478300.0]
["2019-08-09T05:54:15.000000000","2019-08-09T12:54:15.000000000",1019,28353.44]
["2019-08-09T05:54:15.000000000","2019-08-09T12:54:15.000000000",1018,476537.5]
["2019-08-09T05:54:30.000000000","2019-08-09T12:54:30.000000000",1017,477318.8]
["2019-08-09T05:54:30.000000000","2019-08-09T12:54:30.000000000",1020,2839216.0]
["2019-08-09T05:54:30.000000000","2019-08-09T12:54:30.000000000",1133,953.8938]
["2019-08-09T05:54:45.000000000","2019-08-09T12:54:45.000000000",1022,5.70327]
["2019-08-09T05:54:45.000000000","2019-08-09T12:54:45.000000000",1130,783218459.8768]
["2019-08-09T05:55:00.000000000","2019-08-09T12:55:00.000000000",1021,275.9283]
["2019-08-09T05:55:00.000000000","2019-08-09T12:55:00.000000000",1016,478000.0]
["2019-08-09T05:55:15.000000000","2019-08-09T12:55:15.000000000",1019,28753.45]
["2019-08-09T05:55:15.000000000","2019-08-09T12:55:15.000000000",1018,476495.8]
["2019-08-09T05:55:30.000000000","2019-08-09T12:55:30.000000000",1017,478620.5]
["2019-08-09T05:55:30.000000000","2019-08-09T12:55:30.000000000",1020,2839216.0]
["2019-08-09T05:55:30.000000000","2019-08-09T12:55:30.000000000",1133,956.9241]
["2019-08-09T05:55:45.000000000","2019-08-09T12:55:45.000000000",1022,5.401364]
["2019-08-09T05:55:45.000000000","2019-08-09T12:55:45.000000000",1130,782941068.4736]
["2019-08-09T05:56:00.000000000","2019-08-09T12:56:00.000000000",1021,275.8795]
["2019-08-09T05:56:00.000000000","2019-08-09T12:56:00.000000000",1016,477600.0]
["2019-08-09T05:56:15.000000000","2019-08-09T12:56:15.000000000",1019,29053.38]
["2019-08-09T05:56:15.000000000","2019-08-09T12:56:15.000000000",1018,477902.10000000003]
["2019-08-09T05:56:30.000000000","2019-08-09T12:56:30.000000000",1017,477065.60000000003]
["2019-08-09T05:56:30.000000000","2019-08-09T12:56:30.000000000",1020,2839216.0]
["2019-08-09T05:56:30.000000000","2019-08-09T12:56:30.000000000",1133,954.9656]
["2019-08-09T05:56:45.000000000","2019-08-09T12:56:45.000000000",1022,5.745523]
["2019-08-09T05:56:45.000000000","2019-08-09T12:56:45.000000000",1130,781989363.2704]
["2019-08-09T05:57:00.000000000","2019-08-09T12:57:00.000000000",1021,275.673]
["2019-08-09T05:57:00.000000000","2019-08-09T12:57:00.000000000",1016,478700.0]
["2019-08-09T05:57:15.000000000","2019-08-09T12:57:15.000000000",1019,29453.399999999998]
["2019-08-09T05:57:15.000000000","2019-08-09T12:57:15.000000000",1018,478920.8]
["2019-08-09T05:57:30.000000000","2019-08-09T12:57:30.000000000",1017,479113.60000000003]
["2019-08-09T05:57:30.000000000","2019-08-09T12:57:30.000000000",1020,2839216.0]
["2019-08-09T05:57:30.000000000","2019-08-09T12:57:30.000000000",1133,956.1261]
["2019-08-09T05:57:45.000000000","2019-08-09T12:57:45.000000000",1022,5.816503]
["2019-08-09T05:57:45.000000000","2019-08-09T12:57:45.000000000",1130,783514590.1056]
["2019-08-09T05:58:00.000000000","2019-08-09T12:58:00.000000000",1021,275.5043]
["2019-08-09T05:58:00.000000000","2019-08-09T12:58:00.000000000",1016,477900.0]
["2019-08-09T05:58:15.000000000","2019-08-09T12:58:15.000000000",1019,29853.44]
["2019-08-09T05:58:15.000000000","2019-08-09T12:58:15.000000000",1018,478962.5]
["2019-08-09T05:58:30.000000000","2019-08-09T12:58:30.000000000",1017,478484.39999999997]
["2019-08-09T05:58:30.000000000","2019-08-09T12:58:30.000000000",1020,2839216.0]
["2019-08-09T05:58:30.000000000","2019-08-09T12:58:30.000000000",1133,957.4323]
["2019-08-09T05:58:45.000000000","2019-08-09T12:58:45.000000000",1022,7.492661]
["2019-08-09T05:58:45.000000000","2019-08-09T12:58:45.000000000",1130,783880281.1264]
["2019-08-09T05:59:00.000000000","2019-08-09T12:59:00.000000000",1021,276.2147]
["2019-08-09T05:59:00.000000000","2019-08-09T12:59:00.000000000",1016,478700.0]
["2019-08-09T05:59:15.000000000","2019-08-09T12:59:15.000000000",1019,30153.48]
["2019-08-09T05:59:15.000000000","2019-08-09T12:59:15.000000000",1018,479345.8]
["2019-08-09T05:59:30.000000000","2019-08-09T12:59:30.000000000",1017,479834.4]
["2019-08-09T05:59:30.000000000","2019-08-09T12:59:30.000000000",1020,2839216.0]
["2019-08-09T05:59:30.000000000","2019-08-09T12:59:30.000000000",1133,959.2844]
["2019-08-09T05:59:45.000000000","2019-08-09T12:59:45.000000000",1022,16.92318]
["2019-08-09T05:59:45.000000000","2019-08-09T12:59:45.000000000",1130,784535572.1792]
["2019-08-09T06:00:00.000000000","2019-08-09T13:00:00.000000000",1021,276.6476]
["2019-08-09T06:00:00.000000000","2019-08-09T13:00:00.000000000",1016,479500.0]
["2019-08-09T06:00:15.000000000","2019-08-09T13:00:15.000000000",1019,30300.05]
["2019-08-09T06:00:15.000000000","2019-08-09T13:00:15.000000000",1018,479520.8]
["2019-08-09T06:00:30.000000000","2019-08-09T13:00:30.000000000",1017,479239.6]
["2019-08-09T06:00:30.000000000","2019-08-09T13:00:30.000000000",1020,2839216.0]
["2019-08-09T06:00:30.000000000","2019-08-09T13:00:30.000000000",1133,958.5625]
["2019-08-09T06:00:45.000000000","2019-08-09T13:00:45.000000000",1022,18.03317]
["2019-08-09T06:00:45.000000000","2019-08-09T13:00:45.000000000",1130,784163918.8048]
["2019-08-09T06:01:00.000000000","2019-08-09T13:01:00.000000000",1021,275.9572]
["2019-08-09T06:01:00.000000000","2019-08-09T13:01:00.000000000",1016,478600.0]
["2019-08-09T06:01:15.000000000","2019-08-09T13:01:15.000000000",1019,31306.84]
["2019-08-09T06:01:15.000000000","2019-08-09T13:01:15.000000000",1018,478952.1]
["2019-08-09T06:01:30.000000000","2019-08-09T13:01:30.000000000",1017,477621.89999999997]
["2019-08-09T06:01:30.000000000","2019-08-09T13:01:30.000000000",1020,2839216.0]
["2019-08-09T06:01:30.000000000","2019-08-09T13:01:30.000000000",1133,954.8031]
["2019-08-09T06:01:45.000000000","2019-08-09T13:01:45.000000000",1022,9.514994]
["2019-08-09T06:01:45.000000000","2019-08-09T13:01:45.000000000",1130,783514306.184]
["2019-08-09T06:02:00.000000000","2019-08-09T13:02:00.000000000",1021,275.7018]
["2019-08-09T06:02:00.000000000","2019-08-09T13:02:00.000000000",1016,478000.0]
["2019-08-09T06:02:15.000000000","2019-08-09T13:02:15.000000000",1019,31500.0]
["2019-08-09T06:02:15.000000000","2019-08-09T13:02:15.000000000",1018,476170.8]
["2019-08-09T06:02:30.000000000","2019-08-09T13:02:30.000000000",1017,477288.5]
["2019-08-09T06:02:30.000000000","2019-08-09T13:02:30.000000000",1020,2839217.0]
["2019-08-09T06:02:30.000000000","2019-08-09T13:02:30.000000000",1133,953.4198]
["2019-08-09T06:02:45.000000000","2019-08-09T13:02:45.000000000",1022,6.389226]
["2019-08-09T06:02:45.000000000","2019-08-09T13:02:45.000000000",1130,783073651.7454]
["2019-08-09T06:03:00.000000000","2019-08-09T13:03:00.000000000",1021,275.7907]
["2019-08-09T06:03:00.000000000","2019-08-09T13:03:00.000000000",1016,478000.0]
["2019-08-09T06:03:15.000000000","2019-08-09T13:03:15.000000000",1019,32100.1]
["2019-08-09T06:03:15.000000000","2019-08-09T13:03:15.000000000",1018,477239.6]
["2019-08-09T06:03:30.000000000","2019-08-09T13:03:30.000000000",1017,476475.0]
["2019-08-09T06:03:30.000000000","2019-08-09T13:03:30.000000000",1020,2839217.0]
["2019-08-09T06:03:30.000000000","2019-08-09T13:03:30.000000000",1133,952.975]
["2019-08-09T06:03:45.000000000","2019-08-09T13:03:45.000000000",1022,7.940999]
["2019-08-09T06:03:45.000000000","2019-08-09T13:03:45.000000000",1130,781888562.5696]
["2019-08-09T06:04:00.000000000","2019-08-09T13:04:00.000000000",1021,275.8239]
["2019-08-09T06:04:00.000000000","2019-08-09T13:04:00.000000000",1016,477700.0]
["2019-08-09T06:04:15.000000000","2019-08-09T13:04:15.000000000",1019,32453.4]
["2019-08-09T06:04:15.000000000","2019-08-09T13:04:15.000000000",1018,476114.6]
["2019-08-09T06:04:30.000000000","2019-08-09T13:04:30.000000000",1017,476453.10000000003]
["2019-08-09T06:04:30.000000000","2019-08-09T13:04:30.000000000",1020,2839217.0]
["2019-08-09T06:04:30.000000000","2019-08-09T13:04:30.000000000",1133,952.5177]
["2019-08-09T06:04:45.000000000","2019-08-09T13:04:45.000000000",1022,6.775596]
["2019-08-09T06:04:45.000000000","2019-08-09T13:04:45.000000000",1130,782115699.9296]
["2019-08-09T06:05:00.000000000","2019-08-09T13:05:00.000000000",1021,275.7841]
["2019-08-09T06:05:00.000000000","2019-08-09T13:05:00.000000000",1016,477800.0]
["2019-08-09T06:05:15.000000000","2019-08-09T13:05:15.000000000",1019,32753.45]
["2019-08-09T06:05:15.000000000","2019-08-09T13:05:15.000000000",1018,477364.6]
["2019-08-09T06:05:30.000000000","2019-08-09T13:05:30.000000000",1017,476490.6]
["2019-08-09T06:05:30.000000000","2019-08-09T13:05:30.000000000",1020,2839217.0]
["2019-08-09T06:05:30.000000000","2019-08-09T13:05:30.000000000",1133,954.3177]
["2019-08-09T06:05:45.000000000","2019-08-09T13:05:45.000000000",1022,8.427192]
["2019-08-09T06:05:45.000000000","2019-08-09T13:05:45.000000000",1130,782739475.9045]
["2019-08-09T06:06:00.000000000","2019-08-09T13:06:00.000000000",1021,275.4243]
["2019-08-09T06:06:00.000000000","2019-08-09T13:06:00.000000000",1016,477500.0]
["2019-08-09T06:06:15.000000000","2019-08-09T13:06:15.000000000",1019,33153.48]
["2019-08-09T06:06:15.000000000","2019-08-09T13:06:15.000000000",1018,476381.3]
["2019-08-09T06:06:30.000000000","2019-08-09T13:06:30.000000000",1017,476283.3]
["2019-08-09T06:06:30.000000000","2019-08-09T13:06:30.000000000",1020,2839217.0]
["2019-08-09T06:06:30.000000000","2019-08-09T13:06:30.000000000",1133,952.7812]
["2019-08-09T06:06:45.000000000","2019-08-09T13:06:45.000000000",1022,13.98836]
["2019-08-09T06:06:45.000000000","2019-08-09T13:06:45.000000000",1130,783294258.9063]
["2019-08-09T06:07:00.000000000","2019-08-09T13:07:00.000000000",1021,275.5776]
["2019-08-09T06:07:00.000000000","2019-08-09T13:07:00.000000000",1016,477400.0]
["2019-08-09T06:07:15.000000000","2019-08-09T13:07:15.000000000",1019,33753.450000000004]
["2019-08-09T06:07:15.000000000","2019-08-09T13:07:15.000000000",1018,477914.60000000003]
["2019-08-09T06:07:30.000000000","2019-08-09T13:07:30.000000000",1017,476559.39999999997]
["2019-08-09T06:07:30.000000000","2019-08-09T13:07:30.000000000",1020,2839217.0]
["2019-08-09T06:07:30.000000000","2019-08-09T13:07:30.000000000",1133,954.3511]
["2019-08-09T06:07:45.000000000","2019-08-09T13:07:45.000000000",1022,8.522718]
["2019-08-09T06:07:45.000000000","2019-08-09T13:07:45.000000000",1130,781762501.3348]
["2019-08-09T06:08:00.000000000","2019-08-09T13:08:00.000000000",1021,275.6752]
["2019-08-09T06:08:00.000000000","2019-08-09T13:08:00.000000000",1016,477500.0]
["2019-08-09T06:08:15.000000000","2019-08-09T13:08:15.000000000",1019,34053.39]
["2019-08-09T06:08:15.000000000","2019-08-09T13:08:15.000000000",1018,476181.2]
["2019-08-09T06:08:30.000000000","2019-08-09T13:08:30.000000000",1017,476394.8]
["2019-08-09T06:08:30.000000000","2019-08-09T13:08:30.000000000",1020,2839217.0]
["2019-08-09T06:08:30.000000000","2019-08-09T13:08:30.000000000",1133,952.6427]
["2019-08-09T06:08:45.000000000","2019-08-09T13:08:45.000000000",1022,12.09465]
["2019-08-09T06:08:45.000000000","2019-08-09T13:08:45.000000000",1130,782437099.294]
["2019-08-09T06:09:00.000000000","2019-08-09T13:09:00.000000000",1021,275.653]
["2019-08-09T06:09:00.000000000","2019-08-09T13:09:00.000000000",1016,477700.0]
["2019-08-09T06:09:15.000000000","2019-08-09T13:09:15.000000000",1019,34360.09]
["2019-08-09T06:09:15.000000000","2019-08-09T13:09:15.000000000",1018,476320.80000000005]
["2019-08-09T06:09:30.000000000","2019-08-09T13:09:30.000000000",1017,478770.8]
["2019-08-09T06:09:30.000000000","2019-08-09T13:09:30.000000000",1020,2839218.0]
["2019-08-09T06:09:30.000000000","2019-08-09T13:09:30.000000000",1133,955.4958]
["2019-08-09T06:09:45.000000000","2019-08-09T13:09:45.000000000",1022,22.93937]
["2019-08-09T06:09:45.000000000","2019-08-09T13:09:45.000000000",1130,783697987.668]
["2019-08-09T06:10:00.000000000","2019-08-09T13:10:00.000000000",1021,275.9505]
["2019-08-09T06:10:00.000000000","2019-08-09T13:10:00.000000000",1016,478600.0]
["2019-08-09T06:10:15.000000000","2019-08-09T13:10:15.000000000",1019,35060.17]
["2019-08-09T06:10:15.000000000","2019-08-09T13:10:15.000000000",1018,479106.3]
["2019-08-09T06:10:30.000000000","2019-08-09T13:10:30.000000000",1017,478912.89999999997]
["2019-08-09T06:10:30.000000000","2019-08-09T13:10:30.000000000",1020,2839218.0]
["2019-08-09T06:10:45.000000000","2019-08-09T13:10:45.000000000",1017,479066.7]
["2019-08-09T06:10:45.000000000","2019-08-09T13:10:45.000000000",1020,2839218.0]
["2019-08-09T06:10:45.000000000","2019-08-09T13:10:45.000000000",1133,958.5334]
["2019-08-09T06:11:00.000000000","2019-08-09T13:11:00.000000000",1022,41.72057]
["2019-08-09T06:11:00.000000000","2019-08-09T13:11:00.000000000",1130,785097154.2984]
["2019-08-09T06:11:15.000000000","2019-08-09T13:11:15.000000000",1021,276.3856]
["2019-08-09T06:11:15.000000000","2019-08-09T13:11:15.000000000",1016,479000.0]
["2019-08-09T06:11:30.000000000","2019-08-09T13:11:30.000000000",1019,36613.43]
["2019-08-09T06:11:30.000000000","2019-08-09T13:11:30.000000000",1018,479577.1]
["2019-08-09T06:11:45.000000000","2019-08-09T13:11:45.000000000",1017,479616.69999999995]
["2019-08-09T06:11:45.000000000","2019-08-09T13:11:45.000000000",1020,2839219.0]
["2019-08-09T06:11:45.000000000","2019-08-09T13:11:45.000000000",1133,959.0729]
["2019-08-09T06:12:00.000000000","2019-08-09T13:12:00.000000000",1022,41.44309]
["2019-08-09T06:12:00.000000000","2019-08-09T13:12:00.000000000",1130,785217245.859]
["2019-08-09T06:12:15.000000000","2019-08-09T13:12:15.000000000",1021,276.5521]
["2019-08-09T06:12:15.000000000","2019-08-09T13:12:15.000000000",1016,478300.0]
["2019-08-09T06:12:30.000000000","2019-08-09T13:12:30.000000000",1019,37960.079999999994]
["2019-08-09T06:12:30.000000000","2019-08-09T13:12:30.000000000",1018,478989.6]
["2019-08-09T06:12:45.000000000","2019-08-09T13:12:45.000000000",1017,478933.3]
["2019-08-09T06:12:45.000000000","2019-08-09T13:12:45.000000000",1020,2839219.0]
["2019-08-09T06:12:45.000000000","2019-08-09T13:12:45.000000000",1133,958.0104]
["2019-08-09T06:13:00.000000000","2019-08-09T13:13:00.000000000",1022,39.50502]
["2019-08-09T06:13:00.000000000","2019-08-09T13:13:00.000000000",1130,784334816.5938]
["2019-08-09T06:13:15.000000000","2019-08-09T13:13:15.000000000",1021,276.4611]
["2019-08-09T06:13:15.000000000","2019-08-09T13:13:15.000000000",1016,478900.0]
["2019-08-09T06:13:30.000000000","2019-08-09T13:13:30.000000000",1019,39213.41]
["2019-08-09T06:13:30.000000000","2019-08-09T13:13:30.000000000",1018,479333.3]
["2019-08-09T06:13:45.000000000","2019-08-09T13:13:45.000000000",1017,479543.8]
["2019-08-09T06:13:45.000000000","2019-08-09T13:13:45.000000000",1020,2839220.0]
["2019-08-09T06:13:45.000000000","2019-08-09T13:13:45.000000000",1133,958.6209]
["2019-08-09T06:14:00.000000000","2019-08-09T13:14:00.000000000",1022,44.51331]
["2019-08-09T06:14:00.000000000","2019-08-09T13:14:00.000000000",1130,784656492.548]
["2019-08-09T06:14:15.000000000","2019-08-09T13:14:15.000000000",1021,276.117]
["2019-08-09T06:14:15.000000000","2019-08-09T13:14:15.000000000",1016,478500.0]
["2019-08-09T06:14:30.000000000","2019-08-09T13:14:30.000000000",1019,40513.46]
["2019-08-09T06:14:30.000000000","2019-08-09T13:14:30.000000000",1018,479570.80000000005]
["2019-08-09T06:14:45.000000000","2019-08-09T13:14:45.000000000",1017,479609.39999999997]
["2019-08-09T06:14:45.000000000","2019-08-09T13:14:45.000000000",1020,2839220.0]
["2019-08-09T06:15:00.000000000","2019-08-09T13:15:00.000000000",1017,479489.6]
["2019-08-09T06:15:00.000000000","2019-08-09T13:15:00.000000000",1020,2839221.0]
["2019-08-09T06:15:00.000000000","2019-08-09T13:15:00.000000000",1133,956.7854]
["2019-08-09T06:15:15.000000000","2019-08-09T13:15:15.000000000",1022,45.91415]
["2019-08-09T06:15:15.000000000","2019-08-09T13:15:15.000000000",1130,784322876.5218]
["2019-08-09T06:15:30.000000000","2019-08-09T13:15:30.000000000",1021,275.9127]
["2019-08-09T06:15:30.000000000","2019-08-09T13:15:30.000000000",1016,478000.0]
["2019-08-09T06:15:45.000000000","2019-08-09T13:15:45.000000000",1019,42033.33]
["2019-08-09T06:15:45.000000000","2019-08-09T13:15:45.000000000",1018,478781.3]
["2019-08-09T06:16:00.000000000","2019-08-09T13:16:00.000000000",1017,479227.10000000003]
["2019-08-09T06:16:00.000000000","2019-08-09T13:16:00.000000000",1020,2839221.0]
["2019-08-09T06:16:00.000000000","2019-08-09T13:16:00.000000000",1133,958.4333]
["2019-08-09T06:16:15.000000000","2019-08-09T13:16:15.000000000",1022,46.64452]
["2019-08-09T06:16:15.000000000","2019-08-09T13:16:15.000000000",1130,784644276.339]
["2019-08-09T06:16:30.000000000","2019-08-09T13:16:30.000000000",1021,276.5699]
["2019-08-09T06:16:30.000000000","2019-08-09T13:16:30.000000000",1016,478500.0]
["2019-08-09T06:16:45.000000000","2019-08-09T13:16:45.000000000",1019,43185.83]
["2019-08-09T06:16:45.000000000","2019-08-09T13:16:45.000000000",1018,478984.39999999997]
["2019-08-09T06:17:00.000000000","2019-08-09T13:17:00.000000000",1017,479808.3]
["2019-08-09T06:17:00.000000000","2019-08-09T13:17:00.000000000",1020,2839222.0]
["2019-08-09T06:17:00.000000000","2019-08-09T13:17:00.000000000",1133,958.975]
["2019-08-09T06:17:15.000000000","2019-08-09T13:17:15.000000000",1022,48.10973]
["2019-08-09T06:17:15.000000000","2019-08-09T13:17:15.000000000",1130,784297883.6918]
["2019-08-09T06:17:30.000000000","2019-08-09T13:17:30.000000000",1021,276.3346]
["2019-08-09T06:17:30.000000000","2019-08-09T13:17:30.000000000",1016,478500.0]
["2019-08-09T06:17:45.000000000","2019-08-09T13:17:45.000000000",1019,44760.12]
["2019-08-09T06:17:45.000000000","2019-08-09T13:17:45.000000000",1018,478964.60000000003]
["2019-08-09T06:18:00.000000000","2019-08-09T13:18:00.000000000",1017,479394.8]
["2019-08-09T06:18:00.000000000","2019-08-09T13:18:00.000000000",1020,2839223.0]
["2019-08-09T06:18:00.000000000","2019-08-09T13:18:00.000000000",1133,958.4156]
["2019-08-09T06:18:15.000000000","2019-08-09T13:18:15.000000000",1022,48.84678]
["2019-08-09T06:18:15.000000000","2019-08-09T13:18:15.000000000",1130,783844452.0933]
["2019-08-09T06:18:30.000000000","2019-08-09T13:18:30.000000000",1021,276.0326]
["2019-08-09T06:18:30.000000000","2019-08-09T13:18:30.000000000",1016,478400.0]
["2019-08-09T06:18:45.000000000","2019-08-09T13:18:45.000000000",1019,45300.049999999996]
["2019-08-09T06:18:45.000000000","2019-08-09T13:18:45.000000000",1018,478756.3]
["2019-08-09T06:19:00.000000000","2019-08-09T13:19:00.000000000",1017,479608.3]
["2019-08-09T06:19:00.000000000","2019-08-09T13:19:00.000000000",1020,2839223.0]
["2019-08-09T06:19:00.000000000","2019-08-09T13:19:00.000000000",1133,958.6875]
["2019-08-09T06:19:15.000000000","2019-08-09T13:19:15.000000000",1022,50.43847]
["2019-08-09T06:19:15.000000000","2019-08-09T13:19:15.000000000",1130,784254144.2712]
["2019-08-09T06:19:30.000000000","2019-08-09T13:19:30.000000000",1021,276.1547]
["2019-08-09T06:19:30.000000000","2019-08-09T13:19:30.000000000",1016,479000.0]
["2019-08-09T06:19:45.000000000","2019-08-09T13:19:45.000000000",1019,47406.689999999995]
["2019-08-09T06:19:45.000000000","2019-08-09T13:19:45.000000000",1018,479137.5]
["2019-08-09T06:20:00.000000000","2019-08-09T13:20:00.000000000",1017,479437.5]
["2019-08-09T06:20:00.000000000","2019-08-09T13:20:00.000000000",1020,2839224.0]
["2019-08-09T06:20:00.000000000","2019-08-09T13:20:00.000000000",1133,958.7521]
["2019-08-09T06:20:15.000000000","2019-08-09T13:20:15.000000000",1022,51.23766]
["2019-08-09T06:20:15.000000000","2019-08-09T13:20:15.000000000",1130,784519043.8704]
["2019-08-09T06:20:30.000000000","2019-08-09T13:20:30.000000000",1021,276.3523]
["2019-08-09T06:20:30.000000000","2019-08-09T13:20:30.000000000",1016,478500.0]
["2019-08-09T06:20:45.000000000","2019-08-09T13:20:45.000000000",1019,48860.09]
["2019-08-09T06:20:45.000000000","2019-08-09T13:20:45.000000000",1018,478847.89999999997]
["2019-08-09T06:21:00.000000000","2019-08-09T13:21:00.000000000",1017,479835.39999999997]
["2019-08-09T06:21:00.000000000","2019-08-09T13:21:00.000000000",1020,2839225.0]
["2019-08-09T06:21:00.000000000","2019-08-09T13:21:00.000000000",1133,959.3625]
["2019-08-09T06:21:15.000000000","2019-08-09T13:21:15.000000000",1022,52.66737]
["2019-08-09T06:21:15.000000000","2019-08-09T13:21:15.000000000",1130,784519320.185]
["2019-08-09T06:21:30.000000000","2019-08-09T13:21:30.000000000",1021,276.6742]
["2019-08-09T06:21:30.000000000","2019-08-09T13:21:30.000000000",1016,479000.0]
["2019-08-09T06:21:45.000000000","2019-08-09T13:21:45.000000000",1019,50206.740000000005]
["2019-08-09T06:21:45.000000000","2019-08-09T13:21:45.000000000",1018,479729.2]
["2019-08-09T06:22:00.000000000","2019-08-09T13:22:00.000000000",1017,479820.80000000005]
["2019-08-09T06:22:00.000000000","2019-08-09T13:22:00.000000000",1020,2839225.0]
["2019-08-09T06:22:00.000000000","2019-08-09T13:22:00.000000000",1133,959.1979]
["2019-08-09T06:22:15.000000000","2019-08-09T13:22:15.000000000",1022,53.52653]
["2019-08-09T06:22:15.000000000","2019-08-09T13:22:15.000000000",1130,784733958.0626]
["2019-08-09T06:22:30.000000000","2019-08-09T13:22:30.000000000",1021,276.3369]
["2019-08-09T06:22:30.000000000","2019-08-09T13:22:30.000000000",1016,479400.0]
["2019-08-09T06:22:45.000000000","2019-08-09T13:22:45.000000000",1019,51560.17]
["2019-08-09T06:22:45.000000000","2019-08-09T13:22:45.000000000",1018,479881.3]
["2019-08-09T06:23:00.000000000","2019-08-09T13:23:00.000000000",1017,479580.2]
["2019-08-09T06:23:00.000000000","2019-08-09T13:23:00.000000000",1020,2839226.0]
["2019-08-09T06:23:00.000000000","2019-08-09T13:23:00.000000000",1133,959.4177]
["2019-08-09T06:23:15.000000000","2019-08-09T13:23:15.000000000",1022,54.75417]
["2019-08-09T06:23:15.000000000","2019-08-09T13:23:15.000000000",1130,785805474.7998]
["2019-08-09T06:23:30.000000000","2019-08-09T13:23:30.000000000",1021,276.6009]
["2019-08-09T06:23:30.000000000","2019-08-09T13:23:30.000000000",1016,479500.0]
["2019-08-09T06:23:45.000000000","2019-08-09T13:23:45.000000000",1019,52906.689999999995]
["2019-08-09T06:23:45.000000000","2019-08-09T13:23:45.000000000",1018,478616.69999999995]
["2019-08-09T06:24:00.000000000","2019-08-09T13:24:00.000000000",1017,479926.10000000003]
["2019-08-09T06:24:00.000000000","2019-08-09T13:24:00.000000000",1020,2839227.0]
["2019-08-09T06:24:00.000000000","2019-08-09T13:24:00.000000000",1133,959.2886]
["2019-08-09T06:24:15.000000000","2019-08-09T13:24:15.000000000",1022,55.97741]
["2019-08-09T06:24:15.000000000","2019-08-09T13:24:15.000000000",1130,785301512.0073]
["2019-08-09T06:24:30.000000000","2019-08-09T13:24:30.000000000",1021,276.803]
["2019-08-09T06:24:30.000000000","2019-08-09T13:24:30.000000000",1016,479500.0]
["2019-08-09T06:24:45.000000000","2019-08-09T13:24:45.000000000",1019,54213.41]
["2019-08-09T06:24:45.000000000","2019-08-09T13:24:45.000000000",1018,478166.7]
["2019-08-09T06:25:00.000000000","2019-08-09T13:25:00.000000000",1017,479561.5]
["2019-08-09T06:25:00.000000000","2019-08-09T13:25:00.000000000",1020,2839228.0]
["2019-08-09T06:25:00.000000000","2019-08-09T13:25:00.000000000",1133,959.0157]
["2019-08-09T06:25:15.000000000","2019-08-09T13:25:15.000000000",1022,57.1229]
["2019-08-09T06:25:15.000000000","2019-08-09T13:25:15.000000000",1130,785301504.6744]
["2019-08-09T06:25:30.000000000","2019-08-09T13:25:30.000000000",1021,276.7496]
["2019-08-09T06:25:30.000000000","2019-08-09T13:25:30.000000000",1016,479500.0]
["2019-08-09T06:25:45.000000000","2019-08-09T13:25:45.000000000",1019,55706.740000000005]
["2019-08-09T06:25:45.000000000","2019-08-09T13:25:45.000000000",1018,478091.7]
["2019-08-09T06:26:00.000000000","2019-08-09T13:26:00.000000000",1017,479706.2]
["2019-08-09T06:26:00.000000000","2019-08-09T13:26:00.000000000",1020,2839228.0]
["2019-08-09T06:26:00.000000000","2019-08-09T13:26:00.000000000",1133,957.7395]
["2019-08-09T06:26:15.000000000","2019-08-09T13:26:15.000000000",1022,58.3085]
["2019-08-09T06:26:15.000000000","2019-08-09T13:26:15.000000000",1130,785238757.7356]
["2019-08-09T06:26:30.000000000","2019-08-09T13:26:30.000000000",1021,276.4901]
["2019-08-09T06:26:30.000000000","2019-08-09T13:26:30.000000000",1016,479200.0]
["2019-08-09T06:26:45.000000000","2019-08-09T13:26:45.000000000",1019,57113.43]
["2019-08-09T06:26:45.000000000","2019-08-09T13:26:45.000000000",1018,479566.7]
["2019-08-09T06:27:00.000000000","2019-08-09T13:27:00.000000000",1017,479731.3]
["2019-08-09T06:27:00.000000000","2019-08-09T13:27:00.000000000",1020,2839229.0]
["2019-08-09T06:27:00.000000000","2019-08-09T13:27:00.000000000",1133,959.4834]
["2019-08-09T06:27:15.000000000","2019-08-09T13:27:15.000000000",1022,59.51826]
["2019-08-09T06:27:15.000000000","2019-08-09T13:27:15.000000000",1130,786001928.049]
["2019-08-09T06:27:30.000000000","2019-08-09T13:27:30.000000000",1021,276.7755]
["2019-08-09T06:27:30.000000000","2019-08-09T13:27:30.000000000",1130,785829302.865]
["2019-08-09T06:27:45.000000000","2019-08-09T13:27:45.000000000",1021,276.6076]
["2019-08-09T06:27:45.000000000","2019-08-09T13:27:45.000000000",1016,479300.0]
["2019-08-09T06:28:00.000000000","2019-08-09T13:28:00.000000000",1019,58660.03]
["2019-08-09T06:28:00.000000000","2019-08-09T13:28:00.000000000",1018,478033.3]
["2019-08-09T06:28:15.000000000","2019-08-09T13:28:15.000000000",1017,479722.89999999997]
["2019-08-09T06:28:15.000000000","2019-08-09T13:28:15.000000000",1020,2839230.0]
["2019-08-09T06:28:15.000000000","2019-08-09T13:28:15.000000000",1133,959.1437]
["2019-08-09T06:28:30.000000000","2019-08-09T13:28:30.000000000",1022,60.83916]
["2019-08-09T06:28:30.000000000","2019-08-09T13:28:30.000000000",1130,786625990.803]
["2019-08-09T06:28:45.000000000","2019-08-09T13:28:45.000000000",1021,276.8252]
["2019-08-09T06:28:45.000000000","2019-08-09T13:28:45.000000000",1016,479100.0]
["2019-08-09T06:29:00.000000000","2019-08-09T13:29:00.000000000",1019,60213.41]
["2019-08-09T06:29:00.000000000","2019-08-09T13:29:00.000000000",1018,478516.7]
["2019-08-09T06:29:15.000000000","2019-08-09T13:29:15.000000000",1017,479513.5]
["2019-08-09T06:29:15.000000000","2019-08-09T13:29:15.000000000",1020,2839231.0]
["2019-08-09T06:29:15.000000000","2019-08-09T13:29:15.000000000",1133,958.8885]
["2019-08-09T06:29:30.000000000","2019-08-09T13:29:30.000000000",1022,62.13128]
["2019-08-09T06:29:30.000000000","2019-08-09T13:29:30.000000000",1130,785542249.4633]
["2019-08-09T06:29:45.000000000","2019-08-09T13:29:45.000000000",1021,276.7075]
["2019-08-09T06:29:45.000000000","2019-08-09T13:29:45.000000000",1016,479200.0]
["2019-08-09T06:30:00.000000000","2019-08-09T13:30:00.000000000",1019,61513.46]
["2019-08-09T06:30:00.000000000","2019-08-09T13:30:00.000000000",1018,479456.2]
["2019-08-09T06:30:15.000000000","2019-08-09T13:30:15.000000000",1017,479727.10000000003]
["2019-08-09T06:30:15.000000000","2019-08-09T13:30:15.000000000",1020,2839232.0]
["2019-08-09T06:30:15.000000000","2019-08-09T13:30:15.000000000",1133,959.0875]
["2019-08-09T06:30:30.000000000","2019-08-09T13:30:30.000000000",1022,63.23683]
["2019-08-09T06:30:30.000000000","2019-08-09T13:30:30.000000000",1130,785120048.416]
["2019-08-09T06:30:45.000000000","2019-08-09T13:30:45.000000000",1021,276.5566]
["2019-08-09T06:30:45.000000000","2019-08-09T13:30:45.000000000",1016,479100.0]
["2019-08-09T06:31:00.000000000","2019-08-09T13:31:00.000000000",1019,63313.380000000005]
["2019-08-09T06:31:00.000000000","2019-08-09T13:31:00.000000000",1018,479535.39999999997]
["2019-08-09T06:31:15.000000000","2019-08-09T13:31:15.000000000",1017,479779.2]
["2019-08-09T06:31:15.000000000","2019-08-09T13:31:15.000000000",1020,2839233.0]
["2019-08-09T06:31:15.000000000","2019-08-09T13:31:15.000000000",1133,959.2354]
["2019-08-09T06:31:30.000000000","2019-08-09T13:31:30.000000000",1022,64.49775]
["2019-08-09T06:31:30.000000000","2019-08-09T13:31:30.000000000",1130,785744388.3549]
["2019-08-09T06:31:45.000000000","2019-08-09T13:31:45.000000000",1021,276.3806]
["2019-08-09T06:31:45.000000000","2019-08-09T13:31:45.000000000",1016,479000.0]
["2019-08-09T06:32:00.000000000","2019-08-09T13:32:00.000000000",1019,63800.049999999996]
["2019-08-09T06:32:00.000000000","2019-08-09T13:32:00.000000000",1018,479268.7]
["2019-08-09T06:32:15.000000000","2019-08-09T13:32:15.000000000",1017,479703.10000000003]
["2019-08-09T06:32:15.000000000","2019-08-09T13:32:15.000000000",1020,2839234.0]
["2019-08-09T06:32:15.000000000","2019-08-09T13:32:15.000000000",1133,959.301]
["2019-08-09T06:32:30.000000000","2019-08-09T13:32:30.000000000",1022,65.91411]
["2019-08-09T06:32:30.000000000","2019-08-09T13:32:30.000000000",1130,785372725.4462]
["2019-08-09T06:32:45.000000000","2019-08-09T13:32:45.000000000",1021,276.7231]
["2019-08-09T06:32:45.000000000","2019-08-09T13:32:45.000000000",1016,479200.0]
["2019-08-09T06:33:00.000000000","2019-08-09T13:33:00.000000000",1019,59866.81]
["2019-08-09T06:33:00.000000000","2019-08-09T13:33:00.000000000",1018,479531.3]
["2019-08-09T06:33:15.000000000","2019-08-09T13:33:15.000000000",1017,479702.1]
["2019-08-09T06:33:15.000000000","2019-08-09T13:33:15.000000000",1020,2839235.0]
["2019-08-09T06:33:15.000000000","2019-08-09T13:33:15.000000000",1133,959.325]
["2019-08-09T06:33:30.000000000","2019-08-09T13:33:30.000000000",1022,66.77324]
["2019-08-09T06:33:30.000000000","2019-08-09T13:33:30.000000000",1130,784799476.5905]
["2019-08-09T06:33:45.000000000","2019-08-09T13:33:45.000000000",1021,276.6498]
["2019-08-09T06:33:45.000000000","2019-08-09T13:33:45.000000000",1016,479200.0]
["2019-08-09T06:34:00.000000000","2019-08-09T13:34:00.000000000",1019,58200.200000000004]
["2019-08-09T06:34:00.000000000","2019-08-09T13:34:00.000000000",1018,479837.5]
["2019-08-09T06:34:15.000000000","2019-08-09T13:34:15.000000000",1017,479833.3]
["2019-08-09T06:34:15.000000000","2019-08-09T13:34:15.000000000",1020,2839236.0]
["2019-08-09T06:34:15.000000000","2019-08-09T13:34:15.000000000",1133,959.4396]
["2019-08-09T06:34:30.000000000","2019-08-09T13:34:30.000000000",1022,68.16301]
["2019-08-09T06:34:30.000000000","2019-08-09T13:34:30.000000000",1130,785026607.9592]
["2019-08-09T06:34:45.000000000","2019-08-09T13:34:45.000000000",1021,276.45]
["2019-08-09T06:34:45.000000000","2019-08-09T13:34:45.000000000",1016,479000.0]
["2019-08-09T06:35:00.000000000","2019-08-09T13:35:00.000000000",1019,57700.200000000004]
["2019-08-09T06:35:00.000000000","2019-08-09T13:35:00.000000000",1018,478487.5]
["2019-08-09T06:35:15.000000000","2019-08-09T13:35:15.000000000",1017,479691.7]
["2019-08-09T06:35:15.000000000","2019-08-09T13:35:15.000000000",1020,2839237.0]
["2019-08-09T06:35:15.000000000","2019-08-09T13:35:15.000000000",1133,959.1292]
["2019-08-09T06:35:30.000000000","2019-08-09T13:35:30.000000000",1022,69.03324]
["2019-08-09T06:35:30.000000000","2019-08-09T13:35:30.000000000",1130,785972350.3724]
["2019-08-09T06:35:45.000000000","2019-08-09T13:35:45.000000000",1021,276.8563]
["2019-08-09T06:35:45.000000000","2019-08-09T13:35:45.000000000",1016,479600.0]
["2019-08-09T06:36:00.000000000","2019-08-09T13:36:00.000000000",1019,58314.450000000004]
["2019-08-09T06:36:00.000000000","2019-08-09T13:36:00.000000000",1018,478136.19999999995]
["2019-08-09T06:36:15.000000000","2019-08-09T13:36:15.000000000",1017,479761.39999999997]
["2019-08-09T06:36:15.000000000","2019-08-09T13:36:15.000000000",1020,2839238.0]
["2019-08-09T06:36:15.000000000","2019-08-09T13:36:15.000000000",1133,959.201]
["2019-08-09T06:36:30.000000000","2019-08-09T13:36:30.000000000",1022,70.40298]
["2019-08-09T06:36:30.000000000","2019-08-09T13:36:30.000000000",1130,785802272.9176]
["2019-08-09T06:36:45.000000000","2019-08-09T13:36:45.000000000",1021,276.9784]
["2019-08-09T06:36:45.000000000","2019-08-09T13:36:45.000000000",1016,479100.0]
["2019-08-09T06:37:00.000000000","2019-08-09T13:37:00.000000000",1019,59513.46]
["2019-08-09T06:37:00.000000000","2019-08-09T13:37:00.000000000",1018,478525.0]
["2019-08-09T06:37:15.000000000","2019-08-09T13:37:15.000000000",1017,479684.39999999997]
["2019-08-09T06:37:15.000000000","2019-08-09T13:37:15.000000000",1020,2839238.0]
["2019-08-09T06:37:15.000000000","2019-08-09T13:37:15.000000000",1133,958.0282]
["2019-08-09T06:37:30.000000000","2019-08-09T13:37:30.000000000",1022,71.31543]
["2019-08-09T06:37:30.000000000","2019-08-09T13:37:30.000000000",1130,785260822.8816]
["2019-08-09T06:37:45.000000000","2019-08-09T13:37:45.000000000",1021,276.5899]
["2019-08-09T06:37:45.000000000","2019-08-09T13:37:45.000000000",1016,479400.0]
["2019-08-09T06:38:00.000000000","2019-08-09T13:38:00.000000000",1019,60913.48]
["2019-08-09T06:38:00.000000000","2019-08-09T13:38:00.000000000",1018,478545.8]
["2019-08-09T06:38:15.000000000","2019-08-09T13:38:15.000000000",1017,479654.2]
["2019-08-09T06:38:15.000000000","2019-08-09T13:38:15.000000000",1020,2839240.0]
["2019-08-09T06:38:15.000000000","2019-08-09T13:38:15.000000000",1133,959.0917]
["2019-08-09T06:38:30.000000000","2019-08-09T13:38:30.000000000",1022,72.56522]
["2019-08-09T06:38:30.000000000","2019-08-09T13:38:30.000000000",1130,786017472.992]
["2019-08-09T06:38:45.000000000","2019-08-09T13:38:45.000000000",1021,276.6964]
["2019-08-09T06:38:45.000000000","2019-08-09T13:38:45.000000000",1016,479400.0]
["2019-08-09T06:39:00.000000000","2019-08-09T13:39:00.000000000",1019,62866.76]
["2019-08-09T06:39:00.000000000","2019-08-09T13:39:00.000000000",1018,478700.0]
["2019-08-09T06:39:15.000000000","2019-08-09T13:39:15.000000000",1017,479494.8]
["2019-08-09T06:39:15.000000000","2019-08-09T13:39:15.000000000",1020,2839240.0]
["2019-08-09T06:39:15.000000000","2019-08-09T13:39:15.000000000",1133,957.7219]
["2019-08-09T06:39:30.000000000","2019-08-09T13:39:30.000000000",1022,73.62191]
["2019-08-09T06:39:30.000000000","2019-08-09T13:39:30.000000000",1130,785633032.6773]
["2019-08-09T06:39:45.000000000","2019-08-09T13:39:45.000000000",1021,276.8673]
["2019-08-09T06:39:45.000000000","2019-08-09T13:39:45.000000000",1016,479000.0]
["2019-08-09T06:40:00.000000000","2019-08-09T13:40:00.000000000",1019,63186.729999999996]
["2019-08-09T06:40:00.000000000","2019-08-09T13:40:00.000000000",1018,478627.1]
["2019-08-09T06:40:15.000000000","2019-08-09T13:40:15.000000000",1017,479725.0]
["2019-08-09T06:40:15.000000000","2019-08-09T13:40:15.000000000",1020,2839242.0]
["2019-08-09T06:40:15.000000000","2019-08-09T13:40:15.000000000",1133,957.9625]
["2019-08-09T06:40:30.000000000","2019-08-09T13:40:30.000000000",1022,74.8407]
["2019-08-09T06:40:30.000000000","2019-08-09T13:40:30.000000000",1130,785809910.235]
["2019-08-09T06:40:45.000000000","2019-08-09T13:40:45.000000000",1021,276.7252]
["2019-08-09T06:40:45.000000000","2019-08-09T13:40:45.000000000",1016,479600.0]
["2019-08-09T06:41:00.000000000","2019-08-09T13:41:00.000000000",1019,59973.45]
["2019-08-09T06:41:00.000000000","2019-08-09T13:41:00.000000000",1018,479512.5]
["2019-08-09T06:41:15.000000000","2019-08-09T13:41:15.000000000",1017,479740.6]
["2019-08-09T06:41:15.000000000","2019-08-09T13:41:15.000000000",1020,2839242.0]
["2019-08-09T06:41:15.000000000","2019-08-09T13:41:15.000000000",1133,959.4719]
["2019-08-09T06:41:30.000000000","2019-08-09T13:41:30.000000000",1022,75.7021]
["2019-08-09T06:41:30.000000000","2019-08-09T13:41:30.000000000",1130,786396490.682]
["2019-08-09T06:41:45.000000000","2019-08-09T13:41:45.000000000",1021,276.8652]
["2019-08-09T06:41:45.000000000","2019-08-09T13:41:45.000000000",1016,479200.0]
["2019-08-09T06:42:00.000000000","2019-08-09T13:42:00.000000000",1019,58293.509999999995]
["2019-08-09T06:42:00.000000000","2019-08-09T13:42:00.000000000",1018,479766.7]
["2019-08-09T06:42:15.000000000","2019-08-09T13:42:15.000000000",1017,479785.39999999997]
["2019-08-09T06:42:15.000000000","2019-08-09T13:42:15.000000000",1020,2839244.0]
["2019-08-09T06:42:15.000000000","2019-08-09T13:42:15.000000000",1133,958.2521]
["2019-08-09T06:42:30.000000000","2019-08-09T13:42:30.000000000",1022,77.11401]
["2019-08-09T06:42:30.000000000","2019-08-09T13:42:30.000000000",1130,785495307.686]
["2019-08-09T06:42:45.000000000","2019-08-09T13:42:45.000000000",1021,276.8541]
["2019-08-09T06:42:45.000000000","2019-08-09T13:42:45.000000000",1016,478900.0]
["2019-08-09T06:43:00.000000000","2019-08-09T13:43:00.000000000",1019,58506.79]
["2019-08-09T06:43:00.000000000","2019-08-09T13:43:00.000000000",1018,479787.5]
["2019-08-09T06:43:15.000000000","2019-08-09T13:43:15.000000000",1017,479717.69999999995]
["2019-08-09T06:43:15.000000000","2019-08-09T13:43:15.000000000",1020,2839245.0]
["2019-08-09T06:43:15.000000000","2019-08-09T13:43:15.000000000",1133,959.6323]
["2019-08-09T06:43:30.000000000","2019-08-09T13:43:30.000000000",1022,78.21733]
["2019-08-09T06:43:30.000000000","2019-08-09T13:43:30.000000000",1130,785400753.5595]
["2019-08-09T06:43:45.000000000","2019-08-09T13:43:45.000000000",1021,276.4633]
["2019-08-09T06:43:45.000000000","2019-08-09T13:43:45.000000000",1016,479100.0]
["2019-08-09T06:44:00.000000000","2019-08-09T13:44:00.000000000",1019,59413.48]
["2019-08-09T06:44:00.000000000","2019-08-09T13:44:00.000000000",1018,479862.5]
["2019-08-09T06:44:15.000000000","2019-08-09T13:44:15.000000000",1017,479710.39999999997]
["2019-08-09T06:44:15.000000000","2019-08-09T13:44:15.000000000",1020,2839246.0]
["2019-08-09T06:44:15.000000000","2019-08-09T13:44:15.000000000",1133,959.3729]
["2019-08-09T06:44:30.000000000","2019-08-09T13:44:30.000000000",1022,79.57281]
["2019-08-09T06:44:30.000000000","2019-08-09T13:44:30.000000000",1130,785887676.947]
["2019-08-09T06:44:45.000000000","2019-08-09T13:44:45.000000000",1021,276.5455]
["2019-08-09T06:44:45.000000000","2019-08-09T13:44:45.000000000",1016,479100.0]
["2019-08-09T06:45:00.000000000","2019-08-09T13:45:00.000000000",1019,61266.67]
["2019-08-09T06:45:00.000000000","2019-08-09T13:45:00.000000000",1018,479604.2]
["2019-08-09T06:45:15.000000000","2019-08-09T13:45:15.000000000",1017,479602.10000000003]
["2019-08-09T06:45:15.000000000","2019-08-09T13:45:15.000000000",1020,2839247.0]
["2019-08-09T06:45:15.000000000","2019-08-09T13:45:15.000000000",1133,959.2104]
["2019-08-09T06:45:30.000000000","2019-08-09T13:45:30.000000000",1022,80.65266]
["2019-08-09T06:45:30.000000000","2019-08-09T13:45:30.000000000",1130,784550668.4045]
["2019-08-09T06:45:45.000000000","2019-08-09T13:45:45.000000000",1021,276.5188]
["2019-08-09T06:45:45.000000000","2019-08-09T13:45:45.000000000",1016,479000.0]
["2019-08-09T06:46:00.000000000","2019-08-09T13:46:00.000000000",1019,62506.79]
["2019-08-09T06:46:00.000000000","2019-08-09T13:46:00.000000000",1018,479602.10000000003]
["2019-08-09T06:46:15.000000000","2019-08-09T13:46:15.000000000",1017,479720.8]
["2019-08-09T06:46:15.000000000","2019-08-09T13:46:15.000000000",1020,2839248.0]
["2019-08-09T06:46:15.000000000","2019-08-09T13:46:15.000000000",1133,959.5208]
["2019-08-09T06:46:30.000000000","2019-08-09T13:46:30.000000000",1022,81.92696]
["2019-08-09T06:46:30.000000000","2019-08-09T13:46:30.000000000",1130,784803069.9504]
["2019-08-09T06:46:45.000000000","2019-08-09T13:46:45.000000000",1021,276.0438]
["2019-08-09T06:46:45.000000000","2019-08-09T13:46:45.000000000",1016,478400.0]
["2019-08-09T06:47:00.000000000","2019-08-09T13:47:00.000000000",1019,61026.84]
["2019-08-09T06:47:00.000000000","2019-08-09T13:47:00.000000000",1018,479800.0]
["2019-08-09T06:47:15.000000000","2019-08-09T13:47:15.000000000",1017,479736.5]
["2019-08-09T06:47:15.000000000","2019-08-09T13:47:15.000000000",1020,2839249.0]
["2019-08-09T06:47:15.000000000","2019-08-09T13:47:15.000000000",1133,959.5198]
["2019-08-09T06:47:30.000000000","2019-08-09T13:47:30.000000000",1022,83.01699]
["2019-08-09T06:47:30.000000000","2019-08-09T13:47:30.000000000",1130,785357851.6924]
["2019-08-09T06:47:45.000000000","2019-08-09T13:47:45.000000000",1021,276.6231]
["2019-08-09T06:47:45.000000000","2019-08-09T13:47:45.000000000",1016,479000.0]
["2019-08-09T06:48:00.000000000","2019-08-09T13:48:00.000000000",1019,58886.82]
["2019-08-09T06:48:00.000000000","2019-08-09T13:48:00.000000000",1018,479522.89999999997]
["2019-08-09T06:48:15.000000000","2019-08-09T13:48:15.000000000",1017,479594.80000000005]
["2019-08-09T06:48:15.000000000","2019-08-09T13:48:15.000000000",1020,2839250.0]
["2019-08-09T06:48:15.000000000","2019-08-09T13:48:15.000000000",1133,959.1948]
["2019-08-09T06:48:30.000000000","2019-08-09T13:48:30.000000000",1022,84.15364]
["2019-08-09T06:48:30.000000000","2019-08-09T13:48:30.000000000",1130,784494704.7534]
["2019-08-09T06:48:45.000000000","2019-08-09T13:48:45.000000000",1021,276.3989]
["2019-08-09T06:48:45.000000000","2019-08-09T13:48:45.000000000",1016,478800.0]
["2019-08-09T06:49:00.000000000","2019-08-09T13:49:00.000000000",1019,58653.48]
["2019-08-09T06:49:00.000000000","2019-08-09T13:49:00.000000000",1018,479143.7]
["2019-08-09T06:49:15.000000000","2019-08-09T13:49:15.000000000",1017,479833.3]
["2019-08-09T06:49:15.000000000","2019-08-09T13:49:15.000000000",1020,2839252.0]
["2019-08-09T06:49:15.000000000","2019-08-09T13:49:15.000000000",1133,959.1104]
["2019-08-09T06:49:30.000000000","2019-08-09T13:49:30.000000000",1022,85.51009]
["2019-08-09T06:49:30.000000000","2019-08-09T13:49:30.000000000",1130,784671866.4564]
["2019-08-09T06:49:45.000000000","2019-08-09T13:49:45.000000000",1021,276.2569]
["2019-08-09T06:49:45.000000000","2019-08-09T13:49:45.000000000",1016,478600.0]
["2019-08-09T06:50:00.000000000","2019-08-09T13:50:00.000000000",1019,59560.17]
["2019-08-09T06:50:00.000000000","2019-08-09T13:50:00.000000000",1018,479462.5]
["2019-08-09T06:50:15.000000000","2019-08-09T13:50:15.000000000",1017,479686.5]
["2019-08-09T06:50:15.000000000","2019-08-09T13:50:15.000000000",1020,2839253.0]
["2019-08-09T06:50:15.000000000","2019-08-09T13:50:15.000000000",1133,957.4282]
["2019-08-09T06:50:30.000000000","2019-08-09T13:50:30.000000000",1022,86.50904]
["2019-08-09T06:50:30.000000000","2019-08-09T13:50:30.000000000",1130,784230922.9059]
["2019-08-09T06:50:45.000000000","2019-08-09T13:50:45.000000000",1021,276.3102]
["2019-08-09T06:50:45.000000000","2019-08-09T13:50:45.000000000",1016,478100.0]
["2019-08-09T06:51:00.000000000","2019-08-09T13:51:00.000000000",1019,61060.17]
["2019-08-09T06:51:00.000000000","2019-08-09T13:51:00.000000000",1018,478852.10000000003]
["2019-08-09T06:51:15.000000000","2019-08-09T13:51:15.000000000",1017,479831.2]
["2019-08-09T06:51:15.000000000","2019-08-09T13:51:15.000000000",1020,2839254.0]
["2019-08-09T06:51:15.000000000","2019-08-09T13:51:15.000000000",1133,957.627]
["2019-08-09T06:51:30.000000000","2019-08-09T13:51:30.000000000",1022,87.44585]
["2019-08-09T06:51:30.000000000","2019-08-09T13:51:30.000000000",1130,783891048.652]
["2019-08-09T06:51:45.000000000","2019-08-09T13:51:45.000000000",1021,276.1081]
["2019-08-09T06:51:45.000000000","2019-08-09T13:51:45.000000000",1016,478500.0]
["2019-08-09T06:52:00.000000000","2019-08-09T13:52:00.000000000",1019,61500.0]
["2019-08-09T06:52:00.000000000","2019-08-09T13:52:00.000000000",1018,478812.5]
["2019-08-09T06:52:15.000000000","2019-08-09T13:52:15.000000000",1017,479655.19999999995]
["2019-08-09T06:52:15.000000000","2019-08-09T13:52:15.000000000",1020,2839255.0]
["2019-08-09T06:52:15.000000000","2019-08-09T13:52:15.000000000",1133,958.9323]
["2019-08-09T06:52:30.000000000","2019-08-09T13:52:30.000000000",1022,88.45596]
["2019-08-09T06:52:30.000000000","2019-08-09T13:52:30.000000000",1130,784388770.0535]
["2019-08-09T06:52:45.000000000","2019-08-09T13:52:45.000000000",1021,276.5144]
["2019-08-09T06:52:45.000000000","2019-08-09T13:52:45.000000000",1016,478400.0]
["2019-08-09T06:53:00.000000000","2019-08-09T13:53:00.000000000",1019,60086.770000000004]
["2019-08-09T06:53:00.000000000","2019-08-09T13:53:00.000000000",1018,479512.5]
["2019-08-09T06:53:15.000000000","2019-08-09T13:53:15.000000000",1017,479678.1]
["2019-08-09T06:53:15.000000000","2019-08-09T13:53:15.000000000",1020,2839257.0]
["2019-08-09T06:53:15.000000000","2019-08-09T13:53:15.000000000",1133,959.1385]
["2019-08-09T06:53:30.000000000","2019-08-09T13:53:30.000000000",1022,89.39063]
["2019-08-09T06:53:30.000000000","2019-08-09T13:53:30.000000000",1130,784244520.4779]
["2019-08-09T06:53:45.000000000","2019-08-09T13:53:45.000000000",1021,276.2524]
["2019-08-09T06:53:45.000000000","2019-08-09T13:53:45.000000000",1016,478200.0]
["2019-08-09T06:54:00.000000000","2019-08-09T13:54:00.000000000",1019,59146.810000000005]
["2019-08-09T06:54:00.000000000","2019-08-09T13:54:00.000000000",1018,479341.7]
["2019-08-09T06:54:15.000000000","2019-08-09T13:54:15.000000000",1017,479906.3]
["2019-08-09T06:54:15.000000000","2019-08-09T13:54:15.000000000",1020,2839258.0]
["2019-08-09T06:54:15.000000000","2019-08-09T13:54:15.000000000",1133,957.5626]
["2019-08-09T06:54:30.000000000","2019-08-09T13:54:30.000000000",1022,90.53397]
["2019-08-09T06:54:30.000000000","2019-08-09T13:54:30.000000000",1130,784856088.94]
["2019-08-09T06:54:45.000000000","2019-08-09T13:54:45.000000000",1021,276.1126]
["2019-08-09T06:54:45.000000000","2019-08-09T13:54:45.000000000",1016,478600.0]
["2019-08-09T06:55:00.000000000","2019-08-09T13:55:00.000000000",1019,59406.689999999995]
["2019-08-09T06:55:00.000000000","2019-08-09T13:55:00.000000000",1018,479150.0]
["2019-08-09T06:55:15.000000000","2019-08-09T13:55:15.000000000",1017,479659.4]
["2019-08-09T06:55:15.000000000","2019-08-09T13:55:15.000000000",1020,2839259.0]
["2019-08-09T06:55:15.000000000","2019-08-09T13:55:15.000000000",1133,958.8865]
["2019-08-09T06:55:30.000000000","2019-08-09T13:55:30.000000000",1022,91.54625]
["2019-08-09T06:55:30.000000000","2019-08-09T13:55:30.000000000",1130,785032683.3539]
["2019-08-09T06:55:45.000000000","2019-08-09T13:55:45.000000000",1021,276.4877]
["2019-08-09T06:55:45.000000000","2019-08-09T13:55:45.000000000",1016,478400.0]
["2019-08-09T06:56:00.000000000","2019-08-09T13:56:00.000000000",1019,60360.09]
["2019-08-09T06:56:00.000000000","2019-08-09T13:56:00.000000000",1018,479047.9]
["2019-08-09T06:56:15.000000000","2019-08-09T13:56:15.000000000",1017,479662.5]
["2019-08-09T06:56:15.000000000","2019-08-09T13:56:15.000000000",1020,2839260.0]
["2019-08-09T06:56:15.000000000","2019-08-09T13:56:15.000000000",1133,958.8083]
["2019-08-09T06:56:30.000000000","2019-08-09T13:56:30.000000000",1022,92.65622]
["2019-08-09T06:56:30.000000000","2019-08-09T13:56:30.000000000",1130,784327403.736]
["2019-08-09T06:56:45.000000000","2019-08-09T13:56:45.000000000",1021,276.1481]
["2019-08-09T06:56:45.000000000","2019-08-09T13:56:45.000000000",1016,478600.0]
["2019-08-09T06:57:00.000000000","2019-08-09T13:57:00.000000000",1019,60846.76]
["2019-08-09T06:57:00.000000000","2019-08-09T13:57:00.000000000",1018,479066.7]
["2019-08-09T06:57:15.000000000","2019-08-09T13:57:15.000000000",1017,479895.10000000003]
["2019-08-09T06:57:15.000000000","2019-08-09T13:57:15.000000000",1020,2839261.0]
["2019-08-09T06:57:30.000000000","2019-08-09T13:57:30.000000000",1017,479933.3]
["2019-08-09T06:57:30.000000000","2019-08-09T13:57:30.000000000",1020,2839262.0]
["2019-08-09T06:57:30.000000000","2019-08-09T13:57:30.000000000",1133,958.9041]
["2019-08-09T06:57:45.000000000","2019-08-09T13:57:45.000000000",1022,93.46652]
["2019-08-09T06:57:45.000000000","2019-08-09T13:57:45.000000000",1130,784983541.819]
["2019-08-09T06:58:00.000000000","2019-08-09T13:58:00.000000000",1021,276.2569]
["2019-08-09T06:58:00.000000000","2019-08-09T13:58:00.000000000",1016,478900.0]
["2019-08-09T06:58:15.000000000","2019-08-09T13:58:15.000000000",1019,60093.43]
["2019-08-09T06:58:15.000000000","2019-08-09T13:58:15.000000000",1018,478977.10000000003]
["2019-08-09T06:58:30.000000000","2019-08-09T13:58:30.000000000",1017,479561.5]
["2019-08-09T06:58:30.000000000","2019-08-09T13:58:30.000000000",1020,2839263.0]
["2019-08-09T06:58:30.000000000","2019-08-09T13:58:30.000000000",1133,958.3469]
["2019-08-09T06:58:45.000000000","2019-08-09T13:58:45.000000000",1022,94.41667]
["2019-08-09T06:58:45.000000000","2019-08-09T13:58:45.000000000",1130,783666116.3352]
["2019-08-09T06:59:00.000000000","2019-08-09T13:59:00.000000000",1021,276.2524]
["2019-08-09T06:59:00.000000000","2019-08-09T13:59:00.000000000",1016,478700.0]
["2019-08-09T06:59:15.000000000","2019-08-09T13:59:15.000000000",1019,59500.0]
["2019-08-09T06:59:15.000000000","2019-08-09T13:59:15.000000000",1018,478045.8]
["2019-08-09T06:59:30.000000000","2019-08-09T13:59:30.000000000",1017,479750.0]
["2019-08-09T06:59:30.000000000","2019-08-09T13:59:30.000000000",1020,2839265.0]
["2019-08-09T06:59:30.000000000","2019-08-09T13:59:30.000000000",1133,958.7354]
["2019-08-09T06:59:45.000000000","2019-08-09T13:59:45.000000000",1022,96.50578]
["2019-08-09T06:59:45.000000000","2019-08-09T13:59:45.000000000",1130,784296985.186]
["2019-08-09T07:00:00.000000000","2019-08-09T14:00:00.000000000",1021,276.1414]
["2019-08-09T07:00:00.000000000","2019-08-09T14:00:00.000000000",1016,478700.0]
["2019-08-09T07:00:15.000000000","2019-08-09T14:00:15.000000000",1019,59706.740000000005]
["2019-08-09T07:00:15.000000000","2019-08-09T14:00:15.000000000",1018,482525.0]
["2019-08-09T07:00:30.000000000","2019-08-09T14:00:30.000000000",1017,483595.8]
["2019-08-09T07:00:30.000000000","2019-08-09T14:00:30.000000000",1020,2839266.0]
["2019-08-09T07:00:30.000000000","2019-08-09T14:00:30.000000000",1133,966.1875]
["2019-08-09T07:00:45.000000000","2019-08-09T14:00:45.000000000",1022,96.54344]
["2019-08-09T07:00:45.000000000","2019-08-09T14:00:45.000000000",1130,792951344.1864]
["2019-08-09T07:01:00.000000000","2019-08-09T14:01:00.000000000",1021,279.4559]
["2019-08-09T07:01:00.000000000","2019-08-09T14:01:00.000000000",1016,483800.0]
["2019-08-09T07:01:15.000000000","2019-08-09T14:01:15.000000000",1019,60200.200000000004]
["2019-08-09T07:01:15.000000000","2019-08-09T14:01:15.000000000",1018,483389.6]
["2019-08-09T07:01:30.000000000","2019-08-09T14:01:30.000000000",1017,483759.4]
["2019-08-09T07:01:30.000000000","2019-08-09T14:01:30.000000000",1020,2839267.0]
["2019-08-09T07:01:30.000000000","2019-08-09T14:01:30.000000000",1133,966.3261]
["2019-08-09T07:01:45.000000000","2019-08-09T14:01:45.000000000",1022,97.578]
["2019-08-09T07:01:45.000000000","2019-08-09T14:01:45.000000000",1130,792176782.5832]
["2019-08-09T07:02:00.000000000","2019-08-09T14:02:00.000000000",1021,278.9653]
["2019-08-09T07:02:00.000000000","2019-08-09T14:02:00.000000000",1016,483600.0]
["2019-08-09T07:02:15.000000000","2019-08-09T14:02:15.000000000",1019,60400.149999999994]
["2019-08-09T07:02:15.000000000","2019-08-09T14:02:15.000000000",1018,483945.80000000005]
["2019-08-09T07:02:30.000000000","2019-08-09T14:02:30.000000000",1017,483769.8]
["2019-08-09T07:02:30.000000000","2019-08-09T14:02:30.000000000",1020,2839268.0]
["2019-08-09T07:02:30.000000000","2019-08-09T14:02:30.000000000",1133,967.6615]
["2019-08-09T07:02:45.000000000","2019-08-09T14:02:45.000000000",1022,97.91317]
["2019-08-09T07:02:45.000000000","2019-08-09T14:02:45.000000000",1130,792757124.2473]
["2019-08-09T07:03:00.000000000","2019-08-09T14:03:00.000000000",1021,279.2672]
["2019-08-09T07:03:00.000000000","2019-08-09T14:03:00.000000000",1016,483400.0]
["2019-08-09T07:03:15.000000000","2019-08-09T14:03:15.000000000",1019,60046.71]
["2019-08-09T07:03:15.000000000","2019-08-09T14:03:15.000000000",1018,482497.9]
["2019-08-09T07:03:30.000000000","2019-08-09T14:03:30.000000000",1017,483740.0]
["2019-08-09T07:03:30.000000000","2019-08-09T14:03:30.000000000",1020,2839270.0]
["2019-08-09T07:03:30.000000000","2019-08-09T14:03:30.000000000",1133,965.8204]
["2019-08-09T07:03:45.000000000","2019-08-09T14:03:45.000000000",1022,99.3118]
["2019-08-09T07:03:45.000000000","2019-08-09T14:03:45.000000000",1130,792448490.883]
["2019-08-09T07:04:00.000000000","2019-08-09T14:04:00.000000000",1021,279.194]
["2019-08-09T07:04:00.000000000","2019-08-09T14:04:00.000000000",1016,483900.0]
["2019-08-09T07:04:15.000000000","2019-08-09T14:04:15.000000000",1019,59800.049999999996]
["2019-08-09T07:04:15.000000000","2019-08-09T14:04:15.000000000",1018,483716.7]
["2019-08-09T07:04:30.000000000","2019-08-09T14:04:30.000000000",1017,483838.5]
["2019-08-09T07:04:30.000000000","2019-08-09T14:04:30.000000000",1020,2839271.0]
["2019-08-09T07:04:30.000000000","2019-08-09T14:04:30.000000000",1133,967.5552]
["2019-08-09T07:04:45.000000000","2019-08-09T14:04:45.000000000",1022,100.9035]
["2019-08-09T07:04:45.000000000","2019-08-09T14:04:45.000000000",1130,792310213.5611]
["2019-08-09T07:05:00.000000000","2019-08-09T14:05:00.000000000",1021,279.1607]
["2019-08-09T07:05:00.000000000","2019-08-09T14:05:00.000000000",1016,483300.0]
["2019-08-09T07:05:15.000000000","2019-08-09T14:05:15.000000000",1019,59853.44]
["2019-08-09T07:05:15.000000000","2019-08-09T14:05:15.000000000",1018,482479.2]
["2019-08-09T07:05:30.000000000","2019-08-09T14:05:30.000000000",1017,483740.6]
["2019-08-09T07:05:30.000000000","2019-08-09T14:05:30.000000000",1020,2839272.0]
["2019-08-09T07:05:30.000000000","2019-08-09T14:05:30.000000000",1133,965.7802]
["2019-08-09T07:05:45.000000000","2019-08-09T14:05:45.000000000",1022,101.6761]
["2019-08-09T07:05:45.000000000","2019-08-09T14:05:45.000000000",1130,792001858.7669]
["2019-08-09T07:06:00.000000000","2019-08-09T14:06:00.000000000",1021,279.0163]
["2019-08-09T07:06:00.000000000","2019-08-09T14:06:00.000000000",1016,483100.0]
["2019-08-09T07:06:15.000000000","2019-08-09T14:06:15.000000000",1019,60153.48]
["2019-08-09T07:06:15.000000000","2019-08-09T14:06:15.000000000",1018,482100.0]
["2019-08-09T07:06:30.000000000","2019-08-09T14:06:30.000000000",1017,483756.3]
["2019-08-09T07:06:30.000000000","2019-08-09T14:06:30.000000000",1020,2839274.0]
["2019-08-09T07:06:30.000000000","2019-08-09T14:06:30.000000000",1133,965.848]
["2019-08-09T07:06:45.000000000","2019-08-09T14:06:45.000000000",1022,102.8305]
["2019-08-09T07:06:45.000000000","2019-08-09T14:06:45.000000000",1130,792972601.5654]
["2019-08-09T07:07:00.000000000","2019-08-09T14:07:00.000000000",1021,279.0741]
["2019-08-09T07:07:00.000000000","2019-08-09T14:07:00.000000000",1016,483800.0]
["2019-08-09T07:07:15.000000000","2019-08-09T14:07:15.000000000",1019,60300.049999999996]
["2019-08-09T07:07:15.000000000","2019-08-09T14:07:15.000000000",1018,482414.60000000003]
["2019-08-09T07:07:30.000000000","2019-08-09T14:07:30.000000000",1017,483693.8]
["2019-08-09T07:07:30.000000000","2019-08-09T14:07:30.000000000",1020,2839275.0]
["2019-08-09T07:07:30.000000000","2019-08-09T14:07:30.000000000",1133,965.8709]
["2019-08-09T07:07:45.000000000","2019-08-09T14:07:45.000000000",1022,103.7629]
["2019-08-09T07:07:45.000000000","2019-08-09T14:07:45.000000000",1130,792635570.2232]
["2019-08-09T07:08:00.000000000","2019-08-09T14:08:00.000000000",1021,279.225]
["2019-08-09T07:08:00.000000000","2019-08-09T14:08:00.000000000",1016,483400.0]
["2019-08-09T07:08:15.000000000","2019-08-09T14:08:15.000000000",1019,60300.049999999996]
["2019-08-09T07:08:15.000000000","2019-08-09T14:08:15.000000000",1018,483339.60000000003]
["2019-08-09T07:08:30.000000000","2019-08-09T14:08:30.000000000",1017,483763.5]
["2019-08-09T07:08:30.000000000","2019-08-09T14:08:30.000000000",1020,2839277.0]
["2019-08-09T07:08:30.000000000","2019-08-09T14:08:30.000000000",1133,967.5906]
["2019-08-09T07:08:45.000000000","2019-08-09T14:08:45.000000000",1022,104.8617]
["2019-08-09T07:08:45.000000000","2019-08-09T14:08:45.000000000",1130,791832617.9281]
["2019-08-09T07:09:00.000000000","2019-08-09T14:09:00.000000000",1021,278.8543]
["2019-08-09T07:09:00.000000000","2019-08-09T14:09:00.000000000",1016,483200.0]
["2019-08-09T07:09:15.000000000","2019-08-09T14:09:15.000000000",1019,60000.0]
["2019-08-09T07:09:15.000000000","2019-08-09T14:09:15.000000000",1018,483816.7]
["2019-08-09T07:09:30.000000000","2019-08-09T14:09:30.000000000",1017,483687.5]
["2019-08-09T07:09:30.000000000","2019-08-09T14:09:30.000000000",1020,2839279.0]
["2019-08-09T07:09:30.000000000","2019-08-09T14:09:30.000000000",1133,966.2563]
["2019-08-09T07:09:45.000000000","2019-08-09T14:09:45.000000000",1022,106.4113]
["2019-08-09T07:09:45.000000000","2019-08-09T14:09:45.000000000",1130,792627322.035]
["2019-08-09T07:10:00.000000000","2019-08-09T14:10:00.000000000",1021,279.3027]
["2019-08-09T07:10:00.000000000","2019-08-09T14:10:00.000000000",1016,483400.0]
["2019-08-09T07:10:15.000000000","2019-08-09T14:10:15.000000000",1019,60000.0]
["2019-08-09T07:10:15.000000000","2019-08-09T14:10:15.000000000",1018,483900.0]
["2019-08-09T07:10:30.000000000","2019-08-09T14:10:30.000000000",1017,483597.89999999997]
["2019-08-09T07:10:30.000000000","2019-08-09T14:10:30.000000000",1020,2839280.0]
["2019-08-09T07:10:30.000000000","2019-08-09T14:10:30.000000000",1133,967.45]
["2019-08-09T07:10:45.000000000","2019-08-09T14:10:45.000000000",1022,106.0939]
["2019-08-09T07:10:45.000000000","2019-08-09T14:10:45.000000000",1130,791934532.952]
["2019-08-09T07:11:00.000000000","2019-08-09T14:11:00.000000000",1021,278.9209]
["2019-08-09T07:11:00.000000000","2019-08-09T14:11:00.000000000",1016,483300.0]
["2019-08-09T07:11:15.000000000","2019-08-09T14:11:15.000000000",1019,60100.1]
["2019-08-09T07:11:15.000000000","2019-08-09T14:11:15.000000000",1018,483810.4]
["2019-08-09T07:11:30.000000000","2019-08-09T14:11:30.000000000",1017,483635.4]
["2019-08-09T07:11:30.000000000","2019-08-09T14:11:30.000000000",1020,2839281.0]
["2019-08-09T07:11:30.000000000","2019-08-09T14:11:30.000000000",1133,967.4562]
["2019-08-09T07:11:45.000000000","2019-08-09T14:11:45.000000000",1022,107.9609]
["2019-08-09T07:11:45.000000000","2019-08-09T14:11:45.000000000",1130,792363538.4476]
["2019-08-09T07:12:00.000000000","2019-08-09T14:12:00.000000000",1021,279.1406]
["2019-08-09T07:12:00.000000000","2019-08-09T14:12:00.000000000",1016,483800.0]
["2019-08-09T07:12:15.000000000","2019-08-09T14:12:15.000000000",1019,60200.200000000004]
["2019-08-09T07:12:15.000000000","2019-08-09T14:12:15.000000000",1018,482079.2]
["2019-08-09T07:12:30.000000000","2019-08-09T14:12:30.000000000",1017,483757.3]
["2019-08-09T07:12:30.000000000","2019-08-09T14:12:30.000000000",1020,2839283.0]
["2019-08-09T07:12:30.000000000","2019-08-09T14:12:30.000000000",1133,967.1948]
["2019-08-09T07:12:45.000000000","2019-08-09T14:12:45.000000000",1022,109.1952]
["2019-08-09T07:12:45.000000000","2019-08-09T14:12:45.000000000",1130,791954392.9108]
["2019-08-09T07:13:00.000000000","2019-08-09T14:13:00.000000000",1021,278.9297]
["2019-08-09T07:13:00.000000000","2019-08-09T14:13:00.000000000",1016,483600.0]
["2019-08-09T07:13:15.000000000","2019-08-09T14:13:15.000000000",1019,60046.71]
["2019-08-09T07:13:15.000000000","2019-08-09T14:13:15.000000000",1018,483333.3]
["2019-08-09T07:13:30.000000000","2019-08-09T14:13:30.000000000",1017,483591.7]
["2019-08-09T07:13:30.000000000","2019-08-09T14:13:30.000000000",1020,2839284.0]
["2019-08-09T07:13:30.000000000","2019-08-09T14:13:30.000000000",1133,967.3417]
["2019-08-09T07:13:45.000000000","2019-08-09T14:13:45.000000000",1022,109.6481]
["2019-08-09T07:13:45.000000000","2019-08-09T14:13:45.000000000",1130,792534448.8345]
["2019-08-09T07:14:00.000000000","2019-08-09T14:14:00.000000000",1021,279.0895]
["2019-08-09T07:14:00.000000000","2019-08-09T14:14:00.000000000",1016,483500.0]
["2019-08-09T07:14:15.000000000","2019-08-09T14:14:15.000000000",1019,60053.39]
["2019-08-09T07:14:15.000000000","2019-08-09T14:14:15.000000000",1018,483910.39999999997]
["2019-08-09T07:14:30.000000000","2019-08-09T14:14:30.000000000",1017,483761.39999999997]
["2019-08-09T07:14:30.000000000","2019-08-09T14:14:30.000000000",1020,2839286.0]
["2019-08-09T07:14:30.000000000","2019-08-09T14:14:30.000000000",1133,967.6156]
["2019-08-09T07:14:45.000000000","2019-08-09T14:14:45.000000000",1022,110.7315]
["2019-08-09T07:14:45.000000000","2019-08-09T14:14:45.000000000",1130,791885946.0897]
["2019-08-09T07:15:00.000000000","2019-08-09T14:15:00.000000000",1021,279.1185]
["2019-08-09T07:15:00.000000000","2019-08-09T14:15:00.000000000",1016,483700.0]
["2019-08-09T07:15:15.000000000","2019-08-09T14:15:15.000000000",1019,60100.1]
["2019-08-09T07:15:15.000000000","2019-08-09T14:15:15.000000000",1018,483945.80000000005]
["2019-08-09T07:15:30.000000000","2019-08-09T14:15:30.000000000",1017,483817.7]
["2019-08-09T07:15:30.000000000","2019-08-09T14:15:30.000000000",1020,2839287.0]
["2019-08-09T07:15:30.000000000","2019-08-09T14:15:30.000000000",1133,967.4802]
["2019-08-09T07:15:45.000000000","2019-08-09T14:15:45.000000000",1022,111.0533]
["2019-08-09T07:15:45.000000000","2019-08-09T14:15:45.000000000",1130,793065097.3704]
["2019-08-09T07:16:00.000000000","2019-08-09T14:16:00.000000000",1021,279.2516]
["2019-08-09T07:16:00.000000000","2019-08-09T14:16:00.000000000",1016,483400.0]
["2019-08-09T07:16:15.000000000","2019-08-09T14:16:15.000000000",1019,60200.200000000004]
["2019-08-09T07:16:15.000000000","2019-08-09T14:16:15.000000000",1018,483839.60000000003]
["2019-08-09T07:16:30.000000000","2019-08-09T14:16:30.000000000",1017,483806.2]
["2019-08-09T07:16:30.000000000","2019-08-09T14:16:30.000000000",1020,2839289.0]
["2019-08-09T07:16:30.000000000","2019-08-09T14:16:30.000000000",1133,967.7583]
["2019-08-09T07:16:45.000000000","2019-08-09T14:16:45.000000000",1022,112.8272]
["2019-08-09T07:16:45.000000000","2019-08-09T14:16:45.000000000",1130,792258729.789]
["2019-08-09T07:17:00.000000000","2019-08-09T14:17:00.000000000",1021,279.1118]
["2019-08-09T07:17:00.000000000","2019-08-09T14:17:00.000000000",1016,483500.0]
["2019-08-09T07:17:15.000000000","2019-08-09T14:17:15.000000000",1019,60046.71]
["2019-08-09T07:17:15.000000000","2019-08-09T14:17:15.000000000",1018,483460.39999999997]
["2019-08-09T07:17:30.000000000","2019-08-09T14:17:30.000000000",1017,483802.1]
["2019-08-09T07:17:30.000000000","2019-08-09T14:17:30.000000000",1020,2839291.0]
["2019-08-09T07:17:30.000000000","2019-08-09T14:17:30.000000000",1133,967.725]
["2019-08-09T07:17:45.000000000","2019-08-09T14:17:45.000000000",1022,113.5065]
["2019-08-09T07:17:45.000000000","2019-08-09T14:17:45.000000000",1130,793009149.5053]
["2019-08-09T07:18:00.000000000","2019-08-09T14:18:00.000000000",1021,279.114]
["2019-08-09T07:18:00.000000000","2019-08-09T14:18:00.000000000",1016,483600.0]
["2019-08-09T07:18:15.000000000","2019-08-09T14:18:15.000000000",1019,60000.0]
["2019-08-09T07:18:15.000000000","2019-08-09T14:18:15.000000000",1018,483616.69999999995]
["2019-08-09T07:18:30.000000000","2019-08-09T14:18:30.000000000",1017,483816.7]
["2019-08-09T07:18:30.000000000","2019-08-09T14:18:30.000000000",1020,2839292.0]
["2019-08-09T07:18:30.000000000","2019-08-09T14:18:30.000000000",1133,967.4084]
["2019-08-09T07:18:45.000000000","2019-08-09T14:18:45.000000000",1022,115.0049]
["2019-08-09T07:18:45.000000000","2019-08-09T14:18:45.000000000",1130,791144008.6716]
["2019-08-09T07:19:00.000000000","2019-08-09T14:19:00.000000000",1021,278.9187]
["2019-08-09T07:19:00.000000000","2019-08-09T14:19:00.000000000",1016,483300.0]
["2019-08-09T07:19:15.000000000","2019-08-09T14:19:15.000000000",1019,60053.39]
["2019-08-09T07:19:15.000000000","2019-08-09T14:19:15.000000000",1018,483829.2]
["2019-08-09T07:19:30.000000000","2019-08-09T14:19:30.000000000",1017,483777.10000000003]
["2019-08-09T07:19:30.000000000","2019-08-09T14:19:30.000000000",1020,2839294.0]
["2019-08-09T07:19:30.000000000","2019-08-09T14:19:30.000000000",1133,967.3146]
["2019-08-09T07:19:45.000000000","2019-08-09T14:19:45.000000000",1022,115.6776]
["2019-08-09T07:19:45.000000000","2019-08-09T14:19:45.000000000",1130,792537244.9492]
["2019-08-09T07:20:00.000000000","2019-08-09T14:20:00.000000000",1021,279.0185]
["2019-08-09T07:20:00.000000000","2019-08-09T14:20:00.000000000",1016,482800.0]
["2019-08-09T07:20:15.000000000","2019-08-09T14:20:15.000000000",1019,60100.1]
["2019-08-09T07:20:15.000000000","2019-08-09T14:20:15.000000000",1018,483481.3]
["2019-08-09T07:20:30.000000000","2019-08-09T14:20:30.000000000",1017,483758.89999999997]
["2019-08-09T07:20:30.000000000","2019-08-09T14:20:30.000000000",1020,2839295.0]
["2019-08-09T07:20:45.000000000","2019-08-09T14:20:45.000000000",1017,483709.4]
["2019-08-09T07:20:45.000000000","2019-08-09T14:20:45.000000000",1020,2839296.0]
["2019-08-09T07:20:45.000000000","2019-08-09T14:20:45.000000000",1133,967.2823]
["2019-08-09T07:21:00.000000000","2019-08-09T14:21:00.000000000",1022,117.1805]
["2019-08-09T07:21:00.000000000","2019-08-09T14:21:00.000000000",1130,791535810.5036]
["2019-08-09T07:21:15.000000000","2019-08-09T14:21:15.000000000",1021,278.6744]
["2019-08-09T07:21:15.000000000","2019-08-09T14:21:15.000000000",1016,482200.0]
["2019-08-09T07:21:30.000000000","2019-08-09T14:21:30.000000000",1019,60100.1]
["2019-08-09T07:21:30.000000000","2019-08-09T14:21:30.000000000",1018,482977.10000000003]
["2019-08-09T07:21:45.000000000","2019-08-09T14:21:45.000000000",1017,483795.8]
["2019-08-09T07:21:45.000000000","2019-08-09T14:21:45.000000000",1020,2839297.0]
["2019-08-09T07:21:45.000000000","2019-08-09T14:21:45.000000000",1133,965.6812]
["2019-08-09T07:22:00.000000000","2019-08-09T14:22:00.000000000",1022,117.6646]
["2019-08-09T07:22:00.000000000","2019-08-09T14:22:00.000000000",1130,791857781.7458]
["2019-08-09T07:22:15.000000000","2019-08-09T14:22:15.000000000",1021,278.6856]
["2019-08-09T07:22:15.000000000","2019-08-09T14:22:15.000000000",1016,482400.0]
["2019-08-09T07:22:30.000000000","2019-08-09T14:22:30.000000000",1019,60000.0]
["2019-08-09T07:22:30.000000000","2019-08-09T14:22:30.000000000",1018,483602.10000000003]
["2019-08-09T07:22:45.000000000","2019-08-09T14:22:45.000000000",1017,483762.5]
["2019-08-09T07:22:45.000000000","2019-08-09T14:22:45.000000000",1020,2839299.0]
["2019-08-09T07:22:45.000000000","2019-08-09T14:22:45.000000000",1133,967.4125]
["2019-08-09T07:23:00.000000000","2019-08-09T14:23:00.000000000",1022,119.5138]
["2019-08-09T07:23:00.000000000","2019-08-09T14:23:00.000000000",1130,790748741.09]
["2019-08-09T07:23:15.000000000","2019-08-09T14:23:15.000000000",1021,278.6145]
["2019-08-09T07:23:15.000000000","2019-08-09T14:23:15.000000000",1016,482900.0]
["2019-08-09T07:23:30.000000000","2019-08-09T14:23:30.000000000",1019,60100.1]
["2019-08-09T07:23:30.000000000","2019-08-09T14:23:30.000000000",1018,481950.0]
["2019-08-09T07:23:45.000000000","2019-08-09T14:23:45.000000000",1017,483863.60000000003]
["2019-08-09T07:23:45.000000000","2019-08-09T14:23:45.000000000",1020,2839301.0]
["2019-08-09T07:23:45.000000000","2019-08-09T14:23:45.000000000",1133,965.0094]
["2019-08-09T07:24:00.000000000","2019-08-09T14:24:00.000000000",1022,119.8223]
["2019-08-09T07:24:00.000000000","2019-08-09T14:24:00.000000000",1130,791896381.1254]
["2019-08-09T07:24:15.000000000","2019-08-09T14:24:15.000000000",1021,278.9209]
["2019-08-09T07:24:15.000000000","2019-08-09T14:24:15.000000000",1016,482800.0]
["2019-08-09T07:24:30.000000000","2019-08-09T14:24:30.000000000",1019,60200.200000000004]
["2019-08-09T07:24:30.000000000","2019-08-09T14:24:30.000000000",1018,483535.39999999997]
["2019-08-09T07:24:45.000000000","2019-08-09T14:24:45.000000000",1017,483800.2]
["2019-08-09T07:24:45.000000000","2019-08-09T14:24:45.000000000",1020,2839302.0]
["2019-08-09T07:25:00.000000000","2019-08-09T14:25:00.000000000",1017,483853.1]
["2019-08-09T07:25:00.000000000","2019-08-09T14:25:00.000000000",1020,2839303.0]
["2019-08-09T07:25:00.000000000","2019-08-09T14:25:00.000000000",1133,966.451]
["2019-08-09T07:25:15.000000000","2019-08-09T14:25:15.000000000",1022,120.7104]
["2019-08-09T07:25:15.000000000","2019-08-09T14:25:15.000000000",1130,792432715.4123]
["2019-08-09T07:25:30.000000000","2019-08-09T14:25:30.000000000",1021,279.2406]
["2019-08-09T07:25:30.000000000","2019-08-09T14:25:30.000000000",1016,483500.0]
["2019-08-09T07:25:45.000000000","2019-08-09T14:25:45.000000000",1019,60100.1]
["2019-08-09T07:25:45.000000000","2019-08-09T14:25:45.000000000",1018,483256.3]
["2019-08-09T07:26:00.000000000","2019-08-09T14:26:00.000000000",1017,483707.3]
["2019-08-09T07:26:00.000000000","2019-08-09T14:26:00.000000000",1020,2839304.0]
["2019-08-09T07:26:00.000000000","2019-08-09T14:26:00.000000000",1133,967.5927]
["2019-08-09T07:26:15.000000000","2019-08-09T14:26:15.000000000",1022,121.9691]
["2019-08-09T07:26:15.000000000","2019-08-09T14:26:15.000000000",1130,792905450.022]
["2019-08-09T07:26:30.000000000","2019-08-09T14:26:30.000000000",1021,279.1938]
["2019-08-09T07:26:30.000000000","2019-08-09T14:26:30.000000000",1016,483000.0]
["2019-08-09T07:26:45.000000000","2019-08-09T14:26:45.000000000",1019,60100.1]
["2019-08-09T07:26:45.000000000","2019-08-09T14:26:45.000000000",1018,482568.8]
["2019-08-09T07:27:00.000000000","2019-08-09T14:27:00.000000000",1017,483890.60000000003]
["2019-08-09T07:27:00.000000000","2019-08-09T14:27:00.000000000",1020,2839306.0]
["2019-08-09T07:27:15.000000000","2019-08-09T14:27:15.000000000",1017,483728.1]
["2019-08-09T07:27:15.000000000","2019-08-09T14:27:15.000000000",1020,2839307.0]
["2019-08-09T07:27:15.000000000","2019-08-09T14:27:15.000000000",1133,967.6344]
["2019-08-09T07:27:30.000000000","2019-08-09T14:27:30.000000000",1022,123.5276]
["2019-08-09T07:27:30.000000000","2019-08-09T14:27:30.000000000",1130,791469319.2008]
["2019-08-09T07:27:45.000000000","2019-08-09T14:27:45.000000000",1021,278.8432]
["2019-08-09T07:27:45.000000000","2019-08-09T14:27:45.000000000",1016,483300.0]
["2019-08-09T07:28:00.000000000","2019-08-09T14:28:00.000000000",1019,60100.1]
["2019-08-09T07:28:00.000000000","2019-08-09T14:28:00.000000000",1018,483452.1]
["2019-08-09T07:28:15.000000000","2019-08-09T14:28:15.000000000",1017,483778.1]
["2019-08-09T07:28:15.000000000","2019-08-09T14:28:15.000000000",1020,2839308.0]
["2019-08-09T07:28:15.000000000","2019-08-09T14:28:15.000000000",1133,967.6781]
["2019-08-09T07:28:30.000000000","2019-08-09T14:28:30.000000000",1022,124.1203]
["2019-08-09T07:28:30.000000000","2019-08-09T14:28:30.000000000",1130,792648473.8755]
["2019-08-09T07:28:45.000000000","2019-08-09T14:28:45.000000000",1021,279.1539]
["2019-08-09T07:28:45.000000000","2019-08-09T14:28:45.000000000",1016,483300.0]
["2019-08-09T07:29:00.000000000","2019-08-09T14:29:00.000000000",1019,60100.1]
["2019-08-09T07:29:00.000000000","2019-08-09T14:29:00.000000000",1018,483820.80000000005]
["2019-08-09T07:29:15.000000000","2019-08-09T14:29:15.000000000",1017,483783.3]
["2019-08-09T07:29:15.000000000","2019-08-09T14:29:15.000000000",1020,2839310.0]
["2019-08-09T07:29:15.000000000","2019-08-09T14:29:15.000000000",1133,967.3896]
["2019-08-09T07:29:30.000000000","2019-08-09T14:29:30.000000000",1022,128.4249]
["2019-08-09T07:29:30.000000000","2019-08-09T14:29:30.000000000",1130,791520690.0231]
["2019-08-09T07:29:45.000000000","2019-08-09T14:29:45.000000000",1021,278.9297]
["2019-08-09T07:29:45.000000000","2019-08-09T14:29:45.000000000",1016,483900.0]
["2019-08-09T07:30:00.000000000","2019-08-09T14:30:00.000000000",1019,60200.200000000004]
["2019-08-09T07:30:00.000000000","2019-08-09T14:30:00.000000000",1018,482964.60000000003]
["2019-08-09T07:30:15.000000000","2019-08-09T14:30:15.000000000",1017,485664.60000000003]
["2019-08-09T07:30:15.000000000","2019-08-09T14:30:15.000000000",1020,2839312.0]
["2019-08-09T07:30:15.000000000","2019-08-09T14:30:15.000000000",1133,970.4021]
["2019-08-09T07:30:30.000000000","2019-08-09T14:30:30.000000000",1022,129.6082]
["2019-08-09T07:30:30.000000000","2019-08-09T14:30:30.000000000",1130,794672889.0464]
["2019-08-09T07:30:45.000000000","2019-08-09T14:30:45.000000000",1021,280.1952]
["2019-08-09T07:30:45.000000000","2019-08-09T14:30:45.000000000",1016,485000.0]
["2019-08-09T07:31:00.000000000","2019-08-09T14:31:00.000000000",1019,60300.049999999996]
["2019-08-09T07:31:00.000000000","2019-08-09T14:31:00.000000000",1018,485539.60000000003]
["2019-08-09T07:31:15.000000000","2019-08-09T14:31:15.000000000",1017,485642.9]
["2019-08-09T07:31:15.000000000","2019-08-09T14:31:15.000000000",1020,2839314.0]
["2019-08-09T07:31:30.000000000","2019-08-09T14:31:30.000000000",1017,485735.4]
["2019-08-09T07:31:30.000000000","2019-08-09T14:31:30.000000000",1020,2839314.0]
["2019-08-09T07:31:30.000000000","2019-08-09T14:31:30.000000000",1133,970.0708]
["2019-08-09T07:31:45.000000000","2019-08-09T14:31:45.000000000",1022,135.8374]
["2019-08-09T07:31:45.000000000","2019-08-09T14:31:45.000000000",1130,795537164.3845]
["2019-08-09T07:32:00.000000000","2019-08-09T14:32:00.000000000",1021,279.8822]
["2019-08-09T07:32:00.000000000","2019-08-09T14:32:00.000000000",1016,485500.0]
["2019-08-09T07:32:15.000000000","2019-08-09T14:32:15.000000000",1019,60300.049999999996]
["2019-08-09T07:32:15.000000000","2019-08-09T14:32:15.000000000",1018,484347.89999999997]
["2019-08-09T07:32:30.000000000","2019-08-09T14:32:30.000000000",1017,485733.3]
["2019-08-09T07:32:30.000000000","2019-08-09T14:32:30.000000000",1020,2839316.0]
["2019-08-09T07:32:30.000000000","2019-08-09T14:32:30.000000000",1133,970.4604]
["2019-08-09T07:32:45.000000000","2019-08-09T14:32:45.000000000",1022,137.9642]
["2019-08-09T07:32:45.000000000","2019-08-09T14:32:45.000000000",1130,796886403.6024]
["2019-08-09T07:33:00.000000000","2019-08-09T14:33:00.000000000",1021,280.9633]
["2019-08-09T07:33:00.000000000","2019-08-09T14:33:00.000000000",1016,486300.0]
["2019-08-09T07:33:15.000000000","2019-08-09T14:33:15.000000000",1019,60300.049999999996]
["2019-08-09T07:33:15.000000000","2019-08-09T14:33:15.000000000",1018,484808.3]
["2019-08-09T07:33:30.000000000","2019-08-09T14:33:30.000000000",1017,487835.39999999997]
["2019-08-09T07:33:30.000000000","2019-08-09T14:33:30.000000000",1020,2839318.0]
["2019-08-09T07:33:30.000000000","2019-08-09T14:33:30.000000000",1133,972.5854]
["2019-08-09T07:33:45.000000000","2019-08-09T14:33:45.000000000",1022,139.7757]
["2019-08-09T07:33:45.000000000","2019-08-09T14:33:45.000000000",1130,797366238.7019]
["2019-08-09T07:34:00.000000000","2019-08-09T14:34:00.000000000",1021,280.6458]
["2019-08-09T07:34:00.000000000","2019-08-09T14:34:00.000000000",1016,486200.0]
["2019-08-09T07:34:15.000000000","2019-08-09T14:34:15.000000000",1019,60246.78999999999]
["2019-08-09T07:34:15.000000000","2019-08-09T14:34:15.000000000",1018,484787.5]
["2019-08-09T07:34:30.000000000","2019-08-09T14:34:30.000000000",1017,485842.69999999995]
["2019-08-09T07:34:30.000000000","2019-08-09T14:34:30.000000000",1020,2839320.0]
["2019-08-09T07:34:30.000000000","2019-08-09T14:34:30.000000000",1133,970.5302]
["2019-08-09T07:34:45.000000000","2019-08-09T14:34:45.000000000",1022,141.1965]
["2019-08-09T07:34:45.000000000","2019-08-09T14:34:45.000000000",1130,796528348.8708]
["2019-08-09T07:35:00.000000000","2019-08-09T14:35:00.000000000",1021,280.7501]
["2019-08-09T07:35:00.000000000","2019-08-09T14:35:00.000000000",1016,486400.0]
["2019-08-09T07:35:15.000000000","2019-08-09T14:35:15.000000000",1019,60200.200000000004]
["2019-08-09T07:35:15.000000000","2019-08-09T14:35:15.000000000",1018,485779.2]
["2019-08-09T07:35:30.000000000","2019-08-09T14:35:30.000000000",1017,487429.19999999995]
["2019-08-09T07:35:30.000000000","2019-08-09T14:35:30.000000000",1020,2839322.0]
["2019-08-09T07:35:30.000000000","2019-08-09T14:35:30.000000000",1133,974.6334]
["2019-08-09T07:35:45.000000000","2019-08-09T14:35:45.000000000",1022,141.827]
["2019-08-09T07:35:45.000000000","2019-08-09T14:35:45.000000000",1130,798205530.1719]
["2019-08-09T07:36:00.000000000","2019-08-09T14:36:00.000000000",1021,281.0032]
["2019-08-09T07:36:00.000000000","2019-08-09T14:36:00.000000000",1016,486500.0]
["2019-08-09T07:36:15.000000000","2019-08-09T14:36:15.000000000",1019,60200.200000000004]
["2019-08-09T07:36:15.000000000","2019-08-09T14:36:15.000000000",1018,485558.3]
["2019-08-09T07:36:30.000000000","2019-08-09T14:36:30.000000000",1017,485921.89999999997]
["2019-08-09T07:36:30.000000000","2019-08-09T14:36:30.000000000",1020,2839324.0]
["2019-08-09T07:36:30.000000000","2019-08-09T14:36:30.000000000",1133,971.6261]
["2019-08-09T07:36:45.000000000","2019-08-09T14:36:45.000000000",1022,115.0738]
["2019-08-09T07:36:45.000000000","2019-08-09T14:36:45.000000000",1130,795823050.5964]
["2019-08-09T07:37:00.000000000","2019-08-09T14:37:00.000000000",1021,280.0353]
["2019-08-09T07:37:00.000000000","2019-08-09T14:37:00.000000000",1016,485600.0]
["2019-08-09T07:37:15.000000000","2019-08-09T14:37:15.000000000",1019,58986.780000000006]
["2019-08-09T07:37:15.000000000","2019-08-09T14:37:15.000000000",1018,485427.1]
["2019-08-09T07:37:30.000000000","2019-08-09T14:37:30.000000000",1017,485819.8]
["2019-08-09T07:37:30.000000000","2019-08-09T14:37:30.000000000",1020,2839326.0]
["2019-08-09T07:37:30.000000000","2019-08-09T14:37:30.000000000",1133,970.8385]
["2019-08-09T07:37:45.000000000","2019-08-09T14:37:45.000000000",1022,123.2522]
["2019-08-09T07:37:45.000000000","2019-08-09T14:37:45.000000000",1130,797292394.5084]
["2019-08-09T07:38:00.000000000","2019-08-09T14:38:00.000000000",1021,281.1964]
["2019-08-09T07:38:00.000000000","2019-08-09T14:38:00.000000000",1016,486700.0]
["2019-08-09T07:38:15.000000000","2019-08-09T14:38:15.000000000",1019,58860.09]
["2019-08-09T07:38:15.000000000","2019-08-09T14:38:15.000000000",1018,485139.6]
["2019-08-09T07:38:30.000000000","2019-08-09T14:38:30.000000000",1017,487731.3]
["2019-08-09T07:38:30.000000000","2019-08-09T14:38:30.000000000",1020,2839327.0]
["2019-08-09T07:38:30.000000000","2019-08-09T14:38:30.000000000",1133,974.4355]
["2019-08-09T07:38:45.000000000","2019-08-09T14:38:45.000000000",1022,142.3798]
["2019-08-09T07:38:45.000000000","2019-08-09T14:38:45.000000000",1130,797551618.896]
["2019-08-09T07:39:00.000000000","2019-08-09T14:39:00.000000000",1021,280.8922]
["2019-08-09T07:39:00.000000000","2019-08-09T14:39:00.000000000",1016,486700.0]
["2019-08-09T07:39:15.000000000","2019-08-09T14:39:15.000000000",1019,61060.17]
["2019-08-09T07:39:15.000000000","2019-08-09T14:39:15.000000000",1018,485218.8]
["2019-08-09T07:39:30.000000000","2019-08-09T14:39:30.000000000",1017,487827.1]
["2019-08-09T07:39:30.000000000","2019-08-09T14:39:30.000000000",1020,2839330.0]
["2019-08-09T07:39:30.000000000","2019-08-09T14:39:30.000000000",1133,972.9313]
["2019-08-09T07:39:45.000000000","2019-08-09T14:39:45.000000000",1022,141.8104]
["2019-08-09T07:39:45.000000000","2019-08-09T14:39:45.000000000",1130,798053606.363]
["2019-08-09T07:40:00.000000000","2019-08-09T14:40:00.000000000",1021,281.1742]
["2019-08-09T07:40:00.000000000","2019-08-09T14:40:00.000000000",1016,486400.0]
["2019-08-09T07:40:15.000000000","2019-08-09T14:40:15.000000000",1019,61400.149999999994]
["2019-08-09T07:40:15.000000000","2019-08-09T14:40:15.000000000",1018,485250.0]
["2019-08-09T07:40:30.000000000","2019-08-09T14:40:30.000000000",1017,486140.60000000003]
["2019-08-09T07:40:30.000000000","2019-08-09T14:40:30.000000000",1020,2839331.0]
["2019-08-09T07:40:30.000000000","2019-08-09T14:40:30.000000000",1133,971.5281]
["2019-08-09T07:40:45.000000000","2019-08-09T14:40:45.000000000",1022,141.7915]
["2019-08-09T07:40:45.000000000","2019-08-09T14:40:45.000000000",1130,798094487.0196]
["2019-08-09T07:41:00.000000000","2019-08-09T14:41:00.000000000",1021,280.8367]
["2019-08-09T07:41:00.000000000","2019-08-09T14:41:00.000000000",1016,486000.0]
["2019-08-09T07:41:15.000000000","2019-08-09T14:41:15.000000000",1019,60473.45]
["2019-08-09T07:41:15.000000000","2019-08-09T14:41:15.000000000",1018,485181.2]
["2019-08-09T07:41:30.000000000","2019-08-09T14:41:30.000000000",1017,485803.1]
["2019-08-09T07:41:30.000000000","2019-08-09T14:41:30.000000000",1020,2839333.0]
["2019-08-09T07:41:30.000000000","2019-08-09T14:41:30.000000000",1133,971.1656]
["2019-08-09T07:41:45.000000000","2019-08-09T14:41:45.000000000",1022,141.7515]
["2019-08-09T07:41:45.000000000","2019-08-09T14:41:45.000000000",1130,797446261.3712]
["2019-08-09T07:42:00.000000000","2019-08-09T14:42:00.000000000",1021,280.8834]
["2019-08-09T07:42:00.000000000","2019-08-09T14:42:00.000000000",1016,486200.0]
["2019-08-09T07:42:15.000000000","2019-08-09T14:42:15.000000000",1019,59646.810000000005]
["2019-08-09T07:42:15.000000000","2019-08-09T14:42:15.000000000",1018,485033.3]
["2019-08-09T07:42:30.000000000","2019-08-09T14:42:30.000000000",1017,485954.2]
["2019-08-09T07:42:30.000000000","2019-08-09T14:42:30.000000000",1020,2839336.0]
["2019-08-09T07:42:30.000000000","2019-08-09T14:42:30.000000000",1133,970.8396]
["2019-08-09T07:42:45.000000000","2019-08-09T14:42:45.000000000",1022,141.3918]
["2019-08-09T07:42:45.000000000","2019-08-09T14:42:45.000000000",1130,798001345.4056]
["2019-08-09T07:43:00.000000000","2019-08-09T14:43:00.000000000",1021,280.7856]
["2019-08-09T07:43:00.000000000","2019-08-09T14:43:00.000000000",1016,486200.0]
["2019-08-09T07:43:15.000000000","2019-08-09T14:43:15.000000000",1019,59953.4]
["2019-08-09T07:43:15.000000000","2019-08-09T14:43:15.000000000",1018,484879.2]
["2019-08-09T07:43:30.000000000","2019-08-09T14:43:30.000000000",1017,485805.2]
["2019-08-09T07:43:30.000000000","2019-08-09T14:43:30.000000000",1020,2839337.0]
["2019-08-09T07:43:30.000000000","2019-08-09T14:43:30.000000000",1133,970.7094]
["2019-08-09T07:43:45.000000000","2019-08-09T14:43:45.000000000",1022,142.0179]
["2019-08-09T07:43:45.000000000","2019-08-09T14:43:45.000000000",1130,796520340.9414]
["2019-08-09T07:44:00.000000000","2019-08-09T14:44:00.000000000",1021,280.6858]
["2019-08-09T07:44:00.000000000","2019-08-09T14:44:00.000000000",1016,485400.0]
["2019-08-09T07:44:15.000000000","2019-08-09T14:44:15.000000000",1019,60153.48]
["2019-08-09T07:44:15.000000000","2019-08-09T14:44:15.000000000",1018,484758.30000000005]
["2019-08-09T07:44:30.000000000","2019-08-09T14:44:30.000000000",1017,487766.7]
["2019-08-09T07:44:30.000000000","2019-08-09T14:44:30.000000000",1020,2839340.0]
["2019-08-09T07:44:30.000000000","2019-08-09T14:44:30.000000000",1133,972.7563]
["2019-08-09T07:44:45.000000000","2019-08-09T14:44:45.000000000",1022,142.3309]
["2019-08-09T07:44:45.000000000","2019-08-09T14:44:45.000000000",1130,797781852.896]
["2019-08-09T07:45:00.000000000","2019-08-09T14:45:00.000000000",1021,280.819]
["2019-08-09T07:45:00.000000000","2019-08-09T14:45:00.000000000",1016,485900.0]
["2019-08-09T07:45:15.000000000","2019-08-09T14:45:15.000000000",1019,60146.810000000005]
["2019-08-09T07:45:15.000000000","2019-08-09T14:45:15.000000000",1018,485491.69999999995]
["2019-08-09T07:45:30.000000000","2019-08-09T14:45:30.000000000",1017,485853.1]
["2019-08-09T07:45:30.000000000","2019-08-09T14:45:30.000000000",1020,2839341.0]
["2019-08-09T07:45:30.000000000","2019-08-09T14:45:30.000000000",1133,970.4448]
["2019-08-09T07:45:45.000000000","2019-08-09T14:45:45.000000000",1022,132.6695]
["2019-08-09T07:45:45.000000000","2019-08-09T14:45:45.000000000",1130,795677042.7518]
["2019-08-09T07:46:00.000000000","2019-08-09T14:46:00.000000000",1021,280.3461]
["2019-08-09T07:46:00.000000000","2019-08-09T14:46:00.000000000",1016,485600.0]
["2019-08-09T07:46:15.000000000","2019-08-09T14:46:15.000000000",1019,59493.46]
["2019-08-09T07:46:15.000000000","2019-08-09T14:46:15.000000000",1018,484191.7]
["2019-08-09T07:46:30.000000000","2019-08-09T14:46:30.000000000",1017,485779.2]
["2019-08-09T07:46:30.000000000","2019-08-09T14:46:30.000000000",1020,2839344.0]
["2019-08-09T07:46:30.000000000","2019-08-09T14:46:30.000000000",1133,971.1188]
["2019-08-09T07:46:45.000000000","2019-08-09T14:46:45.000000000",1022,144.8107]
["2019-08-09T07:46:45.000000000","2019-08-09T14:46:45.000000000",1130,795935983.5216]
["2019-08-09T07:47:00.000000000","2019-08-09T14:47:00.000000000",1021,280.6191]
["2019-08-09T07:47:00.000000000","2019-08-09T14:47:00.000000000",1016,485700.0]
["2019-08-09T07:47:15.000000000","2019-08-09T14:47:15.000000000",1019,59760.12]
["2019-08-09T07:47:15.000000000","2019-08-09T14:47:15.000000000",1018,484245.8]
["2019-08-09T07:47:30.000000000","2019-08-09T14:47:30.000000000",1017,485792.7]
["2019-08-09T07:47:30.000000000","2019-08-09T14:47:30.000000000",1020,2839345.0]
["2019-08-09T07:47:30.000000000","2019-08-09T14:47:30.000000000",1133,970.324]
["2019-08-09T07:47:45.000000000","2019-08-09T14:47:45.000000000",1022,145.5411]
["2019-08-09T07:47:45.000000000","2019-08-09T14:47:45.000000000",1130,796610888.8444]
["2019-08-09T07:48:00.000000000","2019-08-09T14:48:00.000000000",1021,280.5414]
["2019-08-09T07:48:00.000000000","2019-08-09T14:48:00.000000000",1016,485600.0]
["2019-08-09T07:48:15.000000000","2019-08-09T14:48:15.000000000",1019,60353.44]
["2019-08-09T07:48:15.000000000","2019-08-09T14:48:15.000000000",1018,484472.89999999997]
["2019-08-09T07:48:30.000000000","2019-08-09T14:48:30.000000000",1017,485808.3]
["2019-08-09T07:48:30.000000000","2019-08-09T14:48:30.000000000",1020,2839348.0]
["2019-08-09T07:48:30.000000000","2019-08-09T14:48:30.000000000",1133,970.3854]
["2019-08-09T07:48:45.000000000","2019-08-09T14:48:45.000000000",1022,146.8464]
["2019-08-09T07:48:45.000000000","2019-08-09T14:48:45.000000000",1130,797273301.986]
["2019-08-09T07:49:00.000000000","2019-08-09T14:49:00.000000000",1021,280.759]
["2019-08-09T07:49:00.000000000","2019-08-09T14:49:00.000000000",1016,486200.0]
["2019-08-09T07:49:15.000000000","2019-08-09T14:49:15.000000000",1019,60400.149999999994]
["2019-08-09T07:49:15.000000000","2019-08-09T14:49:15.000000000",1018,484606.3]
["2019-08-09T07:49:30.000000000","2019-08-09T14:49:30.000000000",1017,485639.6]
["2019-08-09T07:49:30.000000000","2019-08-09T14:49:30.000000000",1020,2839349.0]
["2019-08-09T07:49:30.000000000","2019-08-09T14:49:30.000000000",1133,970.1021]
["2019-08-09T07:49:45.000000000","2019-08-09T14:49:45.000000000",1022,147.5923]
["2019-08-09T07:49:45.000000000","2019-08-09T14:49:45.000000000",1130,796769878.95]
["2019-08-09T07:50:00.000000000","2019-08-09T14:50:00.000000000",1021,280.4793]
["2019-08-09T07:50:00.000000000","2019-08-09T14:50:00.000000000",1016,485700.0]
["2019-08-09T07:50:15.000000000","2019-08-09T14:50:15.000000000",1019,60146.810000000005]
["2019-08-09T07:50:15.000000000","2019-08-09T14:50:15.000000000",1018,484272.89999999997]
["2019-08-09T07:50:30.000000000","2019-08-09T14:50:30.000000000",1017,485778.1]
["2019-08-09T07:50:30.000000000","2019-08-09T14:50:30.000000000",1020,2839352.0]
["2019-08-09T07:50:30.000000000","2019-08-09T14:50:30.000000000",1133,970.0948]
["2019-08-09T07:50:45.000000000","2019-08-09T14:50:45.000000000",1022,148.7822]
["2019-08-09T07:50:45.000000000","2019-08-09T14:50:45.000000000",1130,796058046.7672]
["2019-08-09T07:51:00.000000000","2019-08-09T14:51:00.000000000",1021,280.4105]
["2019-08-09T07:51:00.000000000","2019-08-09T14:51:00.000000000",1016,485200.0]
["2019-08-09T07:51:15.000000000","2019-08-09T14:51:15.000000000",1019,60000.0]
["2019-08-09T07:51:15.000000000","2019-08-09T14:51:15.000000000",1018,484466.7]
["2019-08-09T07:51:30.000000000","2019-08-09T14:51:30.000000000",1017,485688.5]
["2019-08-09T07:51:30.000000000","2019-08-09T14:51:30.000000000",1020,2839354.0]
["2019-08-09T07:51:30.000000000","2019-08-09T14:51:30.000000000",1133,969.9698]
["2019-08-09T07:51:45.000000000","2019-08-09T14:51:45.000000000",1022,148.9754]
["2019-08-09T07:51:45.000000000","2019-08-09T14:51:45.000000000",1130,795478527.4772]
["2019-08-09T07:52:00.000000000","2019-08-09T14:52:00.000000000",1021,280.1397]
["2019-08-09T07:52:00.000000000","2019-08-09T14:52:00.000000000",1016,485400.0]
["2019-08-09T07:52:15.000000000","2019-08-09T14:52:15.000000000",1019,60100.1]
["2019-08-09T07:52:15.000000000","2019-08-09T14:52:15.000000000",1018,484164.60000000003]
["2019-08-09T07:52:30.000000000","2019-08-09T14:52:30.000000000",1017,485698.89999999997]
["2019-08-09T07:52:30.000000000","2019-08-09T14:52:30.000000000",1020,2839356.0]
["2019-08-09T07:52:30.000000000","2019-08-09T14:52:30.000000000",1133,969.7864]
["2019-08-09T07:52:45.000000000","2019-08-09T14:52:45.000000000",1022,149.9278]
["2019-08-09T07:52:45.000000000","2019-08-09T14:52:45.000000000",1130,794817517.8528]
["2019-08-09T07:53:00.000000000","2019-08-09T14:53:00.000000000",1021,280.1752]
["2019-08-09T07:53:00.000000000","2019-08-09T14:53:00.000000000",1016,485300.0]
["2019-08-09T07:53:15.000000000","2019-08-09T14:53:15.000000000",1019,60146.810000000005]
["2019-08-09T07:53:15.000000000","2019-08-09T14:53:15.000000000",1018,484133.30000000005]
["2019-08-09T07:53:30.000000000","2019-08-09T14:53:30.000000000",1017,485683.3]
["2019-08-09T07:53:30.000000000","2019-08-09T14:53:30.000000000",1020,2839358.0]
["2019-08-09T07:53:30.000000000","2019-08-09T14:53:30.000000000",1133,969.775]
["2019-08-09T07:53:45.000000000","2019-08-09T14:53:45.000000000",1022,151.1865]
["2019-08-09T07:53:45.000000000","2019-08-09T14:53:45.000000000",1130,795650009.6044]
["2019-08-09T07:54:00.000000000","2019-08-09T14:54:00.000000000",1021,280.1463]
["2019-08-09T07:54:00.000000000","2019-08-09T14:54:00.000000000",1016,485300.0]
["2019-08-09T07:54:15.000000000","2019-08-09T14:54:15.000000000",1019,60253.450000000004]
["2019-08-09T07:54:15.000000000","2019-08-09T14:54:15.000000000",1018,484206.2]
["2019-08-09T07:54:30.000000000","2019-08-09T14:54:30.000000000",1017,485818.10000000003]
["2019-08-09T07:54:30.000000000","2019-08-09T14:54:30.000000000",1020,2839360.0]
["2019-08-09T07:54:45.000000000","2019-08-09T14:54:45.000000000",1017,485746.89999999997]
["2019-08-09T07:54:45.000000000","2019-08-09T14:54:45.000000000",1020,2839361.0]
["2019-08-09T07:54:45.000000000","2019-08-09T14:54:45.000000000",1133,969.9261]
["2019-08-09T07:55:00.000000000","2019-08-09T14:55:00.000000000",1022,154.239]
["2019-08-09T07:55:00.000000000","2019-08-09T14:55:00.000000000",1130,796041546.3434]
["2019-08-09T07:55:15.000000000","2019-08-09T14:55:15.000000000",1021,280.2374]
["2019-08-09T07:55:15.000000000","2019-08-09T14:55:15.000000000",1016,485300.0]
["2019-08-09T07:55:30.000000000","2019-08-09T14:55:30.000000000",1019,60100.1]
["2019-08-09T07:55:30.000000000","2019-08-09T14:55:30.000000000",1018,484372.9]
["2019-08-09T07:55:45.000000000","2019-08-09T14:55:45.000000000",1017,485653.1]
["2019-08-09T07:55:45.000000000","2019-08-09T14:55:45.000000000",1020,2839363.0]
["2019-08-09T07:55:45.000000000","2019-08-09T14:55:45.000000000",1133,970.2885]
["2019-08-09T07:56:00.000000000","2019-08-09T14:56:00.000000000",1022,154.7807]
["2019-08-09T07:56:00.000000000","2019-08-09T14:56:00.000000000",1130,796155681.5822]
["2019-08-09T07:56:15.000000000","2019-08-09T14:56:15.000000000",1021,280.5327]
["2019-08-09T07:56:15.000000000","2019-08-09T14:56:15.000000000",1016,485100.0]
["2019-08-09T07:56:30.000000000","2019-08-09T14:56:30.000000000",1019,60146.810000000005]
["2019-08-09T07:56:30.000000000","2019-08-09T14:56:30.000000000",1018,484481.3]
["2019-08-09T07:56:45.000000000","2019-08-09T14:56:45.000000000",1017,485573.69999999995]
["2019-08-09T07:56:45.000000000","2019-08-09T14:56:45.000000000",1020,2839365.0]
["2019-08-09T07:57:00.000000000","2019-08-09T14:57:00.000000000",1017,485562.5]
["2019-08-09T07:57:00.000000000","2019-08-09T14:57:00.000000000",1020,2839366.0]
["2019-08-09T07:57:00.000000000","2019-08-09T14:57:00.000000000",1133,969.8583]
["2019-08-09T07:57:15.000000000","2019-08-09T14:57:15.000000000",1022,155.4889]
["2019-08-09T07:57:15.000000000","2019-08-09T14:57:15.000000000",1130,796364364.3716]
["2019-08-09T07:57:30.000000000","2019-08-09T14:57:30.000000000",1021,280.537]
["2019-08-09T07:57:30.000000000","2019-08-09T14:57:30.000000000",1016,485800.0]
["2019-08-09T07:57:45.000000000","2019-08-09T14:57:45.000000000",1019,60153.48]
["2019-08-09T07:57:45.000000000","2019-08-09T14:57:45.000000000",1018,485739.6]
["2019-08-09T07:58:00.000000000","2019-08-09T14:58:00.000000000",1017,485758.30000000005]
["2019-08-09T07:58:00.000000000","2019-08-09T14:58:00.000000000",1020,2839367.0]
["2019-08-09T07:58:00.000000000","2019-08-09T14:58:00.000000000",1133,970.2666]
["2019-08-09T07:58:15.000000000","2019-08-09T14:58:15.000000000",1022,155.9528]
["2019-08-09T07:58:15.000000000","2019-08-09T14:58:15.000000000",1130,795034965.3456]
["2019-08-09T07:58:30.000000000","2019-08-09T14:58:30.000000000",1021,280.1796]
["2019-08-09T07:58:30.000000000","2019-08-09T14:58:30.000000000",1016,485300.0]
["2019-08-09T07:58:45.000000000","2019-08-09T14:58:45.000000000",1019,60100.1]
["2019-08-09T07:58:45.000000000","2019-08-09T14:58:45.000000000",1018,484625.0]
["2019-08-09T07:59:00.000000000","2019-08-09T14:59:00.000000000",1017,485645.8]
["2019-08-09T07:59:00.000000000","2019-08-09T14:59:00.000000000",1020,2839370.0]
["2019-08-09T07:59:00.000000000","2019-08-09T14:59:00.000000000",1133,969.9875]
["2019-08-09T07:59:15.000000000","2019-08-09T14:59:15.000000000",1022,158.1751]
["2019-08-09T07:59:15.000000000","2019-08-09T14:59:15.000000000",1130,794247600.179]
["2019-08-09T07:59:30.000000000","2019-08-09T14:59:30.000000000",1021,279.618]
["2019-08-09T07:59:30.000000000","2019-08-09T14:59:30.000000000",1016,485500.0]
["2019-08-09T07:59:45.000000000","2019-08-09T14:59:45.000000000",1019,60100.1]
["2019-08-09T07:59:45.000000000","2019-08-09T14:59:45.000000000",1018,485468.8]
["2019-08-09T08:00:00.000000000","2019-08-09T15:00:00.000000000",1017,485695.80000000005]
["2019-08-09T08:00:00.000000000","2019-08-09T15:00:00.000000000",1020,2839372.0]
["2019-08-09T08:00:00.000000000","2019-08-09T15:00:00.000000000",1133,970.5187]
["2019-08-09T08:00:15.000000000","2019-08-09T15:00:15.000000000",1022,158.8188]
["2019-08-09T08:00:15.000000000","2019-08-09T15:00:15.000000000",1130,796290800.358]
["2019-08-09T08:00:30.000000000","2019-08-09T15:00:30.000000000",1021,280.3372]
["2019-08-09T08:00:30.000000000","2019-08-09T15:00:30.000000000",1016,485600.0]
["2019-08-09T08:00:45.000000000","2019-08-09T15:00:45.000000000",1019,60200.200000000004]
["2019-08-09T08:00:45.000000000","2019-08-09T15:00:45.000000000",1018,484191.7]
["2019-08-09T08:01:00.000000000","2019-08-09T15:01:00.000000000",1017,485666.3]
["2019-08-09T08:01:00.000000000","2019-08-09T15:01:00.000000000",1020,2839375.0]
["2019-08-09T08:01:15.000000000","2019-08-09T15:01:15.000000000",1017,485696.9]
["2019-08-09T08:01:15.000000000","2019-08-09T15:01:15.000000000",1020,2839375.0]
["2019-08-09T08:01:15.000000000","2019-08-09T15:01:15.000000000",1133,970.024]
["2019-08-09T08:01:30.000000000","2019-08-09T15:01:30.000000000",1022,161.4363]
["2019-08-09T08:01:30.000000000","2019-08-09T15:01:30.000000000",1130,796209583.7296]
["2019-08-09T08:01:45.000000000","2019-08-09T15:01:45.000000000",1021,280.4948]
["2019-08-09T08:01:45.000000000","2019-08-09T15:01:45.000000000",1016,485500.0]
["2019-08-09T08:02:00.000000000","2019-08-09T15:02:00.000000000",1019,60246.78999999999]
["2019-08-09T08:02:00.000000000","2019-08-09T15:02:00.000000000",1018,484281.3]
["2019-08-09T08:02:15.000000000","2019-08-09T15:02:15.000000000",1017,485709.4]
["2019-08-09T08:02:15.000000000","2019-08-09T15:02:15.000000000",1020,2839377.0]
["2019-08-09T08:02:15.000000000","2019-08-09T15:02:15.000000000",1133,969.9344]
["2019-08-09T08:02:30.000000000","2019-08-09T15:02:30.000000000",1022,163.0058]
["2019-08-09T08:02:30.000000000","2019-08-09T15:02:30.000000000",1130,795447487.633]
["2019-08-09T08:02:45.000000000","2019-08-09T15:02:45.000000000",1021,280.1929]
["2019-08-09T08:02:45.000000000","2019-08-09T15:02:45.000000000",1016,485700.0]
["2019-08-09T08:03:00.000000000","2019-08-09T15:03:00.000000000",1019,60300.049999999996]
["2019-08-09T08:03:00.000000000","2019-08-09T15:03:00.000000000",1018,485391.7]
["2019-08-09T08:03:15.000000000","2019-08-09T15:03:15.000000000",1017,485640.60000000003]
["2019-08-09T08:03:15.000000000","2019-08-09T15:03:15.000000000",1020,2839379.0]
["2019-08-09T08:03:15.000000000","2019-08-09T15:03:15.000000000",1133,971.5156]
["2019-08-09T08:03:30.000000000","2019-08-09T15:03:30.000000000",1022,162.7261]
["2019-08-09T08:03:30.000000000","2019-08-09T15:03:30.000000000",1130,795712962.084]
["2019-08-09T08:03:45.000000000","2019-08-09T15:03:45.000000000",1021,280.0686]
["2019-08-09T08:03:45.000000000","2019-08-09T15:03:45.000000000",1016,485400.0]
["2019-08-09T08:04:00.000000000","2019-08-09T15:04:00.000000000",1019,60200.200000000004]
["2019-08-09T08:04:00.000000000","2019-08-09T15:04:00.000000000",1018,485739.6]
["2019-08-09T08:04:15.000000000","2019-08-09T15:04:15.000000000",1017,485822.9]
["2019-08-09T08:04:15.000000000","2019-08-09T15:04:15.000000000",1020,2839382.0]
["2019-08-09T08:04:15.000000000","2019-08-09T15:04:15.000000000",1133,969.5417]
["2019-08-09T08:04:30.000000000","2019-08-09T15:04:30.000000000",1022,152.8848]
["2019-08-09T08:04:30.000000000","2019-08-09T15:04:30.000000000",1130,794975851.124]
["2019-08-09T08:04:45.000000000","2019-08-09T15:04:45.000000000",1021,279.76]
["2019-08-09T08:04:45.000000000","2019-08-09T15:04:45.000000000",1016,484400.0]
["2019-08-09T08:05:00.000000000","2019-08-09T15:05:00.000000000",1019,59486.780000000006]
["2019-08-09T08:05:00.000000000","2019-08-09T15:05:00.000000000",1018,483520.8]
["2019-08-09T08:05:15.000000000","2019-08-09T15:05:15.000000000",1017,483765.60000000003]
["2019-08-09T08:05:15.000000000","2019-08-09T15:05:15.000000000",1020,2839384.0]
["2019-08-09T08:05:30.000000000","2019-08-09T15:05:30.000000000",1017,485390.60000000003]
["2019-08-09T08:05:30.000000000","2019-08-09T15:05:30.000000000",1020,2839384.0]
["2019-08-09T08:05:30.000000000","2019-08-09T15:05:30.000000000",1133,969.8635]
["2019-08-09T08:05:45.000000000","2019-08-09T15:05:45.000000000",1022,169.9366]
["2019-08-09T08:05:45.000000000","2019-08-09T15:05:45.000000000",1130,795524976.3135]
["2019-08-09T08:06:00.000000000","2019-08-09T15:06:00.000000000",1021,279.7556]
["2019-08-09T08:06:00.000000000","2019-08-09T15:06:00.000000000",1016,484900.0]
["2019-08-09T08:06:15.000000000","2019-08-09T15:06:15.000000000",1019,59466.86]
["2019-08-09T08:06:15.000000000","2019-08-09T15:06:15.000000000",1018,485400.0]
["2019-08-09T08:06:30.000000000","2019-08-09T15:06:30.000000000",1017,485760.4]
["2019-08-09T08:06:30.000000000","2019-08-09T15:06:30.000000000",1020,2839387.0]
["2019-08-09T08:06:30.000000000","2019-08-09T15:06:30.000000000",1133,971.4333]
["2019-08-09T08:06:45.000000000","2019-08-09T15:06:45.000000000",1022,171.2642]
["2019-08-09T08:06:45.000000000","2019-08-09T15:06:45.000000000",1130,795380727.9267]
["2019-08-09T08:07:00.000000000","2019-08-09T15:07:00.000000000",1021,280.0974]
["2019-08-09T08:07:00.000000000","2019-08-09T15:07:00.000000000",1016,485400.0]
["2019-08-09T08:07:15.000000000","2019-08-09T15:07:15.000000000",1019,61014.4]
["2019-08-09T08:07:15.000000000","2019-08-09T15:07:15.000000000",1018,485625.0]
["2019-08-09T08:07:30.000000000","2019-08-09T15:07:30.000000000",1019,61153.48]
["2019-08-09T08:07:30.000000000","2019-08-09T15:07:30.000000000",1018,483722.89999999997]
["2019-08-09T08:07:45.000000000","2019-08-09T15:07:45.000000000",1017,485785.39999999997]
["2019-08-09T08:07:45.000000000","2019-08-09T15:07:45.000000000",1020,2839390.0]
["2019-08-09T08:07:45.000000000","2019-08-09T15:07:45.000000000",1133,969.0687]
["2019-08-09T08:08:00.000000000","2019-08-09T15:08:00.000000000",1022,174.108]
["2019-08-09T08:08:00.000000000","2019-08-09T15:08:00.000000000",1130,794946573.751]
["2019-08-09T08:08:15.000000000","2019-08-09T15:08:15.000000000",1021,279.9864]
["2019-08-09T08:08:15.000000000","2019-08-09T15:08:15.000000000",1016,484900.0]
["2019-08-09T08:08:30.000000000","2019-08-09T15:08:30.000000000",1019,60946.74]
["2019-08-09T08:08:30.000000000","2019-08-09T15:08:30.000000000",1018,485439.6]
["2019-08-09T08:08:45.000000000","2019-08-09T15:08:45.000000000",1017,485775.0]
["2019-08-09T08:08:45.000000000","2019-08-09T15:08:45.000000000",1020,2839392.0]
["2019-08-09T08:08:45.000000000","2019-08-09T15:08:45.000000000",1133,969.6687]
["2019-08-09T08:09:00.000000000","2019-08-09T15:09:00.000000000",1022,174.2145]
["2019-08-09T08:09:00.000000000","2019-08-09T15:09:00.000000000",1130,794676535.5715]
["2019-08-09T08:09:15.000000000","2019-08-09T15:09:15.000000000",1021,280.0775]
["2019-08-09T08:09:15.000000000","2019-08-09T15:09:15.000000000",1016,484900.0]
["2019-08-09T08:09:30.000000000","2019-08-09T15:09:30.000000000",1019,60300.049999999996]
["2019-08-09T08:09:30.000000000","2019-08-09T15:09:30.000000000",1018,483691.7]
["2019-08-09T08:09:45.000000000","2019-08-09T15:09:45.000000000",1017,485767.7]
["2019-08-09T08:09:45.000000000","2019-08-09T15:09:45.000000000",1020,2839395.0]
["2019-08-09T08:09:45.000000000","2019-08-09T15:09:45.000000000",1133,968.9844]
["2019-08-09T08:10:00.000000000","2019-08-09T15:10:00.000000000",1022,167.5634]
["2019-08-09T08:10:00.000000000","2019-08-09T15:10:00.000000000",1130,794223076.062]
["2019-08-09T08:10:15.000000000","2019-08-09T15:10:15.000000000",1021,279.6534]
["2019-08-09T08:10:15.000000000","2019-08-09T15:10:15.000000000",1016,484600.0]
["2019-08-09T08:10:30.000000000","2019-08-09T15:10:30.000000000",1019,59846.76]
["2019-08-09T08:10:30.000000000","2019-08-09T15:10:30.000000000",1018,482437.5]
["2019-08-09T08:10:45.000000000","2019-08-09T15:10:45.000000000",1017,483823.89999999997]
["2019-08-09T08:10:45.000000000","2019-08-09T15:10:45.000000000",1020,2839397.0]
["2019-08-09T08:10:45.000000000","2019-08-09T15:10:45.000000000",1133,967.2822]
["2019-08-09T08:11:00.000000000","2019-08-09T15:11:00.000000000",1022,148.7156]
["2019-08-09T08:11:00.000000000","2019-08-09T15:11:00.000000000",1130,793391408.2325]
["2019-08-09T08:11:15.000000000","2019-08-09T15:11:15.000000000",1021,278.8653]
["2019-08-09T08:11:15.000000000","2019-08-09T15:11:15.000000000",1016,482300.0]
["2019-08-09T08:11:30.000000000","2019-08-09T15:11:30.000000000",1019,58657.229999999996]
["2019-08-09T08:11:30.000000000","2019-08-09T15:11:30.000000000",1018,481937.5]
["2019-08-09T08:11:45.000000000","2019-08-09T15:11:45.000000000",1019,58293.509999999995]
["2019-08-09T08:11:45.000000000","2019-08-09T15:11:45.000000000",1018,480791.7]
["2019-08-09T08:12:00.000000000","2019-08-09T15:12:00.000000000",1017,481976.0]
["2019-08-09T08:12:00.000000000","2019-08-09T15:12:00.000000000",1020,2839399.0]
["2019-08-09T08:12:00.000000000","2019-08-09T15:12:00.000000000",1133,963.4052]
["2019-08-09T08:12:15.000000000","2019-08-09T15:12:15.000000000",1022,96.56566]
["2019-08-09T08:12:15.000000000","2019-08-09T15:12:15.000000000",1130,789414820.8982]
["2019-08-09T08:12:30.000000000","2019-08-09T15:12:30.000000000",1021,278.0218]
["2019-08-09T08:12:30.000000000","2019-08-09T15:12:30.000000000",1016,481700.0]
["2019-08-09T08:12:45.000000000","2019-08-09T15:12:45.000000000",1019,56846.76]
["2019-08-09T08:12:45.000000000","2019-08-09T15:12:45.000000000",1018,481552.1]
["2019-08-09T08:13:00.000000000","2019-08-09T15:13:00.000000000",1017,481640.60000000003]
["2019-08-09T08:13:00.000000000","2019-08-09T15:13:00.000000000",1020,2839400.0]
["2019-08-09T08:13:00.000000000","2019-08-09T15:13:00.000000000",1133,963.0177]
["2019-08-09T08:13:15.000000000","2019-08-09T15:13:15.000000000",1022,94.11035]
["2019-08-09T08:13:15.000000000","2019-08-09T15:13:15.000000000",1130,788255204.02]
["2019-08-09T08:13:30.000000000","2019-08-09T15:13:30.000000000",1021,277.5777]
["2019-08-09T08:13:30.000000000","2019-08-09T15:13:30.000000000",1016,481900.0]
["2019-08-09T08:13:45.000000000","2019-08-09T15:13:45.000000000",1019,57060.17]
["2019-08-09T08:13:45.000000000","2019-08-09T15:13:45.000000000",1018,481762.5]
["2019-08-09T08:14:00.000000000","2019-08-09T15:14:00.000000000",1017,481698.89999999997]
["2019-08-09T08:14:00.000000000","2019-08-09T15:14:00.000000000",1020,2839402.0]
["2019-08-09T08:14:00.000000000","2019-08-09T15:14:00.000000000",1133,963.1447]
["2019-08-09T08:14:15.000000000","2019-08-09T15:14:15.000000000",1022,95.30245]
["2019-08-09T08:14:15.000000000","2019-08-09T15:14:15.000000000",1130,788350311.3332]
["2019-08-09T08:14:30.000000000","2019-08-09T15:14:30.000000000",1021,277.1649]
["2019-08-09T08:14:30.000000000","2019-08-09T15:14:30.000000000",1016,480700.0]
["2019-08-09T08:14:45.000000000","2019-08-09T15:14:45.000000000",1019,58560.17]
["2019-08-09T08:14:45.000000000","2019-08-09T15:14:45.000000000",1018,478997.9]
["2019-08-09T08:15:00.000000000","2019-08-09T15:15:00.000000000",1017,481680.2]
["2019-08-09T08:15:00.000000000","2019-08-09T15:15:00.000000000",1020,2839402.0]
["2019-08-09T08:15:00.000000000","2019-08-09T15:15:00.000000000",1133,960.7115]
["2019-08-09T08:15:15.000000000","2019-08-09T15:15:15.000000000",1022,80.1044]
["2019-08-09T08:15:15.000000000","2019-08-09T15:15:15.000000000",1130,787405067.7808]
["2019-08-09T08:15:30.000000000","2019-08-09T15:15:30.000000000",1021,277.4934]
["2019-08-09T08:15:30.000000000","2019-08-09T15:15:30.000000000",1016,480800.0]
["2019-08-09T08:15:45.000000000","2019-08-09T15:15:45.000000000",1019,59406.689999999995]
["2019-08-09T08:15:45.000000000","2019-08-09T15:15:45.000000000",1018,480697.9]
["2019-08-09T08:16:00.000000000","2019-08-09T15:16:00.000000000",1017,481728.1]
["2019-08-09T08:16:00.000000000","2019-08-09T15:16:00.000000000",1020,2839404.0]
["2019-08-09T08:16:00.000000000","2019-08-09T15:16:00.000000000",1133,963.4323]
["2019-08-09T08:16:15.000000000","2019-08-09T15:16:15.000000000",1022,94.14583]
["2019-08-09T08:16:15.000000000","2019-08-09T15:16:15.000000000",1130,787922116.6224]
["2019-08-09T08:16:30.000000000","2019-08-09T15:16:30.000000000",1021,277.7132]
["2019-08-09T08:16:30.000000000","2019-08-09T15:16:30.000000000",1016,481800.0]
["2019-08-09T08:16:45.000000000","2019-08-09T15:16:45.000000000",1019,60253.450000000004]
["2019-08-09T08:16:45.000000000","2019-08-09T15:16:45.000000000",1018,481179.19999999995]
["2019-08-09T08:17:00.000000000","2019-08-09T15:17:00.000000000",1017,483795.8]
["2019-08-09T08:17:00.000000000","2019-08-09T15:17:00.000000000",1020,2839405.0]
["2019-08-09T08:17:00.000000000","2019-08-09T15:17:00.000000000",1133,966.8604]
["2019-08-09T08:17:15.000000000","2019-08-09T15:17:15.000000000",1022,134.0992]
["2019-08-09T08:17:15.000000000","2019-08-09T15:17:15.000000000",1130,792051451.8782]
["2019-08-09T08:17:30.000000000","2019-08-09T15:17:30.000000000",1021,279.0674]
["2019-08-09T08:17:30.000000000","2019-08-09T15:17:30.000000000",1016,484100.0]
["2019-08-09T08:17:45.000000000","2019-08-09T15:17:45.000000000",1019,61620.1]
["2019-08-09T08:17:45.000000000","2019-08-09T15:17:45.000000000",1018,482285.39999999997]
["2019-08-09T08:18:00.000000000","2019-08-09T15:18:00.000000000",1017,485691.7]
["2019-08-09T08:18:00.000000000","2019-08-09T15:18:00.000000000",1020,2839408.0]
["2019-08-09T08:18:00.000000000","2019-08-09T15:18:00.000000000",1133,968.323]
["2019-08-09T08:18:15.000000000","2019-08-09T15:18:15.000000000",1022,162.4418]
["2019-08-09T08:18:15.000000000","2019-08-09T15:18:15.000000000",1130,793665929.2848]
["2019-08-09T08:18:30.000000000","2019-08-09T15:18:30.000000000",1021,279.8266]
["2019-08-09T08:18:30.000000000","2019-08-09T15:18:30.000000000",1016,484300.0]
["2019-08-09T08:18:45.000000000","2019-08-09T15:18:45.000000000",1019,62700.200000000004]
["2019-08-09T08:18:45.000000000","2019-08-09T15:18:45.000000000",1018,483227.10000000003]
["2019-08-09T08:19:00.000000000","2019-08-09T15:19:00.000000000",1017,485701.0]
["2019-08-09T08:19:00.000000000","2019-08-09T15:19:00.000000000",1020,2839409.0]
["2019-08-09T08:19:00.000000000","2019-08-09T15:19:00.000000000",1133,970.4885]
["2019-08-09T08:19:15.000000000","2019-08-09T15:19:15.000000000",1022,178.8211]
["2019-08-09T08:19:15.000000000","2019-08-09T15:19:15.000000000",1130,794763068.463]
["2019-08-09T08:19:30.000000000","2019-08-09T15:19:30.000000000",1021,279.7067]
["2019-08-09T08:19:30.000000000","2019-08-09T15:19:30.000000000",1016,484600.0]
["2019-08-09T08:19:45.000000000","2019-08-09T15:19:45.000000000",1019,62446.74]
["2019-08-09T08:19:45.000000000","2019-08-09T15:19:45.000000000",1018,485320.80000000005]
["2019-08-09T08:20:00.000000000","2019-08-09T15:20:00.000000000",1017,485766.8]
["2019-08-09T08:20:00.000000000","2019-08-09T15:20:00.000000000",1020,2839412.0]
["2019-08-09T08:20:00.000000000","2019-08-09T15:20:00.000000000",1133,971.1061]
["2019-08-09T08:20:15.000000000","2019-08-09T15:20:15.000000000",1022,181.0789]
["2019-08-09T08:20:15.000000000","2019-08-09T15:20:15.000000000",1130,795331222.8933]
["2019-08-09T08:20:30.000000000","2019-08-09T15:20:30.000000000",1021,280.1374]
["2019-08-09T08:20:30.000000000","2019-08-09T15:20:30.000000000",1016,485000.0]
["2019-08-09T08:20:45.000000000","2019-08-09T15:20:45.000000000",1019,62100.1]
["2019-08-09T08:20:45.000000000","2019-08-09T15:20:45.000000000",1018,483637.5]
["2019-08-09T08:21:00.000000000","2019-08-09T15:21:00.000000000",1017,485742.7]
["2019-08-09T08:21:00.000000000","2019-08-09T15:21:00.000000000",1020,2839415.0]
["2019-08-09T08:21:00.000000000","2019-08-09T15:21:00.000000000",1133,968.6448]
["2019-08-09T08:21:15.000000000","2019-08-09T15:21:15.000000000",1022,179.1452]
["2019-08-09T08:21:15.000000000","2019-08-09T15:21:15.000000000",1130,793837682.9285]
["2019-08-09T08:21:30.000000000","2019-08-09T15:21:30.000000000",1021,279.6135]
["2019-08-09T08:21:30.000000000","2019-08-09T15:21:30.000000000",1016,484300.0]
["2019-08-09T08:21:45.000000000","2019-08-09T15:21:45.000000000",1019,60993.46]
["2019-08-09T08:21:45.000000000","2019-08-09T15:21:45.000000000",1018,482922.9]
["2019-08-09T08:22:00.000000000","2019-08-09T15:22:00.000000000",1017,485779.2]
["2019-08-09T08:22:00.000000000","2019-08-09T15:22:00.000000000",1020,2839417.0]
["2019-08-09T08:22:00.000000000","2019-08-09T15:22:00.000000000",1133,968.6167]
["2019-08-09T08:22:15.000000000","2019-08-09T15:22:15.000000000",1022,172.0279]
["2019-08-09T08:22:15.000000000","2019-08-09T15:22:15.000000000",1130,794109686.0812]
["2019-08-09T08:22:30.000000000","2019-08-09T15:22:30.000000000",1021,279.3627]
["2019-08-09T08:22:30.000000000","2019-08-09T15:22:30.000000000",1016,484200.0]
["2019-08-09T08:22:45.000000000","2019-08-09T15:22:45.000000000",1019,60346.76]
["2019-08-09T08:22:45.000000000","2019-08-09T15:22:45.000000000",1018,482337.5]
["2019-08-09T08:23:00.000000000","2019-08-09T15:23:00.000000000",1017,483814.6]
["2019-08-09T08:23:00.000000000","2019-08-09T15:23:00.000000000",1020,2839419.0]
["2019-08-09T08:23:00.000000000","2019-08-09T15:23:00.000000000",1133,967.2729]
["2019-08-09T08:23:15.000000000","2019-08-09T15:23:15.000000000",1022,162.604]
["2019-08-09T08:23:15.000000000","2019-08-09T15:23:15.000000000",1130,792257239.936]
["2019-08-09T08:23:30.000000000","2019-08-09T15:23:30.000000000",1021,279.1451]
["2019-08-09T08:23:30.000000000","2019-08-09T15:23:30.000000000",1016,483500.0]
["2019-08-09T08:23:45.000000000","2019-08-09T15:23:45.000000000",1019,59873.36]
["2019-08-09T08:23:45.000000000","2019-08-09T15:23:45.000000000",1018,483772.89999999997]
["2019-08-09T08:24:00.000000000","2019-08-09T15:24:00.000000000",1017,483721.9]
["2019-08-09T08:24:00.000000000","2019-08-09T15:24:00.000000000",1020,2839422.0]
["2019-08-09T08:24:00.000000000","2019-08-09T15:24:00.000000000",1133,967.4573]
["2019-08-09T08:24:15.000000000","2019-08-09T15:24:15.000000000",1022,154.8228]
["2019-08-09T08:24:15.000000000","2019-08-09T15:24:15.000000000",1130,792137974.3692]
["2019-08-09T08:24:30.000000000","2019-08-09T15:24:30.000000000",1021,278.8543]
["2019-08-09T08:24:30.000000000","2019-08-09T15:24:30.000000000",1016,483300.0]
["2019-08-09T08:24:45.000000000","2019-08-09T15:24:45.000000000",1019,59100.1]
["2019-08-09T08:24:45.000000000","2019-08-09T15:24:45.000000000",1018,483743.7]
["2019-08-09T08:25:00.000000000","2019-08-09T15:25:00.000000000",1017,483678.1]
["2019-08-09T08:25:00.000000000","2019-08-09T15:25:00.000000000",1020,2839424.0]
["2019-08-09T08:25:00.000000000","2019-08-09T15:25:00.000000000",1133,965.6552]
["2019-08-09T08:25:15.000000000","2019-08-09T15:25:15.000000000",1022,149.8501]
["2019-08-09T08:25:15.000000000","2019-08-09T15:25:15.000000000",1130,791596202.3424]
["2019-08-09T08:25:30.000000000","2019-08-09T15:25:30.000000000",1021,278.912]
["2019-08-09T08:25:30.000000000","2019-08-09T15:25:30.000000000",1016,483400.0]
["2019-08-09T08:25:45.000000000","2019-08-09T15:25:45.000000000",1019,59306.840000000004]
["2019-08-09T08:25:45.000000000","2019-08-09T15:25:45.000000000",1018,482643.7]
["2019-08-09T08:26:00.000000000","2019-08-09T15:26:00.000000000",1017,483736.5]
["2019-08-09T08:26:00.000000000","2019-08-09T15:26:00.000000000",1020,2839426.0]
["2019-08-09T08:26:00.000000000","2019-08-09T15:26:00.000000000",1133,966.0011]
["2019-08-09T08:26:15.000000000","2019-08-09T15:26:15.000000000",1022,170.5338]
["2019-08-09T08:26:15.000000000","2019-08-09T15:26:15.000000000",1130,792580616.218]
["2019-08-09T08:26:30.000000000","2019-08-09T15:26:30.000000000",1021,279.1051]
["2019-08-09T08:26:30.000000000","2019-08-09T15:26:30.000000000",1016,483600.0]
["2019-08-09T08:26:45.000000000","2019-08-09T15:26:45.000000000",1019,60306.840000000004]
["2019-08-09T08:26:45.000000000","2019-08-09T15:26:45.000000000",1018,482364.6]
["2019-08-09T08:27:00.000000000","2019-08-09T15:27:00.000000000",1017,483791.7]
["2019-08-09T08:27:00.000000000","2019-08-09T15:27:00.000000000",1020,2839429.0]
["2019-08-09T08:27:00.000000000","2019-08-09T15:27:00.000000000",1133,965.9917]
["2019-08-09T08:27:15.000000000","2019-08-09T15:27:15.000000000",1022,173.1712]
["2019-08-09T08:27:15.000000000","2019-08-09T15:27:15.000000000",1130,793205280.9802]
["2019-08-09T08:27:30.000000000","2019-08-09T15:27:30.000000000",1021,279.3538]
["2019-08-09T08:27:30.000000000","2019-08-09T15:27:30.000000000",1016,484100.0]
["2019-08-09T08:27:45.000000000","2019-08-09T15:27:45.000000000",1019,60606.77]
["2019-08-09T08:27:45.000000000","2019-08-09T15:27:45.000000000",1018,482672.9]
["2019-08-09T08:28:00.000000000","2019-08-09T15:28:00.000000000",1017,483694.8]
["2019-08-09T08:28:00.000000000","2019-08-09T15:28:00.000000000",1020,2839431.0]
["2019-08-09T08:28:00.000000000","2019-08-09T15:28:00.000000000",1133,966.0865]
["2019-08-09T08:28:15.000000000","2019-08-09T15:28:15.000000000",1022,178.1284]
["2019-08-09T08:28:15.000000000","2019-08-09T15:28:15.000000000",1130,792796105.0608]
["2019-08-09T08:28:30.000000000","2019-08-09T15:28:30.000000000",1021,279.2253]
["2019-08-09T08:28:30.000000000","2019-08-09T15:28:30.000000000",1130,792841252.0296]
["2019-08-09T08:28:45.000000000","2019-08-09T15:28:45.000000000",1021,279.3538]
["2019-08-09T08:28:45.000000000","2019-08-09T15:28:45.000000000",1016,483600.0]
["2019-08-09T08:29:00.000000000","2019-08-09T15:29:00.000000000",1019,60546.71]
["2019-08-09T08:29:00.000000000","2019-08-09T15:29:00.000000000",1018,483554.19999999995]
["2019-08-09T08:29:15.000000000","2019-08-09T15:29:15.000000000",1017,483771.9]
["2019-08-09T08:29:15.000000000","2019-08-09T15:29:15.000000000",1020,2839434.0]
["2019-08-09T08:29:15.000000000","2019-08-09T15:29:15.000000000",1133,967.2323]
["2019-08-09T08:29:30.000000000","2019-08-09T15:29:30.000000000",1022,161.5384]
["2019-08-09T08:29:30.000000000","2019-08-09T15:29:30.000000000",1130,791410167.8574]
["2019-08-09T08:29:45.000000000","2019-08-09T15:29:45.000000000",1021,278.65]
["2019-08-09T08:29:45.000000000","2019-08-09T15:29:45.000000000",1016,483400.0]
["2019-08-09T08:30:00.000000000","2019-08-09T15:30:00.000000000",1019,59793.509999999995]
["2019-08-09T08:30:00.000000000","2019-08-09T15:30:00.000000000",1018,483531.3]
["2019-08-09T08:30:15.000000000","2019-08-09T15:30:15.000000000",1017,483743.7]
["2019-08-09T08:30:15.000000000","2019-08-09T15:30:15.000000000",1020,2839436.0]
["2019-08-09T08:30:15.000000000","2019-08-09T15:30:15.000000000",1133,967.0916]
["2019-08-09T08:30:30.000000000","2019-08-09T15:30:30.000000000",1022,169.3394]
["2019-08-09T08:30:30.000000000","2019-08-09T15:30:30.000000000",1130,791814204.0747]
["2019-08-09T08:30:45.000000000","2019-08-09T15:30:45.000000000",1021,278.9494]
["2019-08-09T08:30:45.000000000","2019-08-09T15:30:45.000000000",1130,792059526.4372]
["2019-08-09T08:31:00.000000000","2019-08-09T15:31:00.000000000",1021,278.8853]
["2019-08-09T08:31:00.000000000","2019-08-09T15:31:00.000000000",1016,483500.0]
["2019-08-09T08:31:15.000000000","2019-08-09T15:31:15.000000000",1019,59853.44]
["2019-08-09T08:31:15.000000000","2019-08-09T15:31:15.000000000",1018,483747.9]
["2019-08-09T08:31:30.000000000","2019-08-09T15:31:30.000000000",1017,483678.1]
["2019-08-09T08:31:30.000000000","2019-08-09T15:31:30.000000000",1020,2839439.0]
["2019-08-09T08:31:30.000000000","2019-08-09T15:31:30.000000000",1133,967.2531]
["2019-08-09T08:31:45.000000000","2019-08-09T15:31:45.000000000",1022,173.0601]
["2019-08-09T08:31:45.000000000","2019-08-09T15:31:45.000000000",1130,791317286.832]
["2019-08-09T08:32:00.000000000","2019-08-09T15:32:00.000000000",1021,278.8121]
["2019-08-09T08:32:00.000000000","2019-08-09T15:32:00.000000000",1016,483500.0]
["2019-08-09T08:32:15.000000000","2019-08-09T15:32:15.000000000",1019,60153.48]
["2019-08-09T08:32:15.000000000","2019-08-09T15:32:15.000000000",1018,482616.69999999995]
["2019-08-09T08:32:30.000000000","2019-08-09T15:32:30.000000000",1017,483809.39999999997]
["2019-08-09T08:32:30.000000000","2019-08-09T15:32:30.000000000",1020,2839442.0]
["2019-08-09T08:32:30.000000000","2019-08-09T15:32:30.000000000",1133,966.049]
["2019-08-09T08:32:45.000000000","2019-08-09T15:32:45.000000000",1022,181.0499]
["2019-08-09T08:32:45.000000000","2019-08-09T15:32:45.000000000",1130,793398019.4168]
["2019-08-09T08:33:00.000000000","2019-08-09T15:33:00.000000000",1021,279.2605]
["2019-08-09T08:33:00.000000000","2019-08-09T15:33:00.000000000",1016,484000.0]
["2019-08-09T08:33:15.000000000","2019-08-09T15:33:15.000000000",1019,60606.77]
["2019-08-09T08:33:15.000000000","2019-08-09T15:33:15.000000000",1018,482041.7]
["2019-08-09T08:33:30.000000000","2019-08-09T15:33:30.000000000",1017,483771.9]
["2019-08-09T08:33:30.000000000","2019-08-09T15:33:30.000000000",1020,2839445.0]
["2019-08-09T08:33:30.000000000","2019-08-09T15:33:30.000000000",1133,965.8407]
["2019-08-09T08:33:45.000000000","2019-08-09T15:33:45.000000000",1022,184.4821]
["2019-08-09T08:33:45.000000000","2019-08-09T15:33:45.000000000",1130,792075108.419]
["2019-08-09T08:34:00.000000000","2019-08-09T15:34:00.000000000",1021,279.1851]
["2019-08-09T08:34:00.000000000","2019-08-09T15:34:00.000000000",1016,483800.0]
["2019-08-09T08:34:15.000000000","2019-08-09T15:34:15.000000000",1019,60800.049999999996]
["2019-08-09T08:34:15.000000000","2019-08-09T15:34:15.000000000",1018,483341.7]
["2019-08-09T08:34:30.000000000","2019-08-09T15:34:30.000000000",1017,483718.8]
["2019-08-09T08:34:30.000000000","2019-08-09T15:34:30.000000000",1020,2839447.0]
["2019-08-09T08:34:30.000000000","2019-08-09T15:34:30.000000000",1133,966.2542]
["2019-08-09T08:34:45.000000000","2019-08-09T15:34:45.000000000",1022,184.5642]
["2019-08-09T08:34:45.000000000","2019-08-09T15:34:45.000000000",1130,792964692.5056]
["2019-08-09T08:35:00.000000000","2019-08-09T15:35:00.000000000",1021,279.2383]
["2019-08-09T08:35:00.000000000","2019-08-09T15:35:00.000000000",1016,483300.0]
["2019-08-09T08:35:15.000000000","2019-08-09T15:35:15.000000000",1019,60700.200000000004]
["2019-08-09T08:35:15.000000000","2019-08-09T15:35:15.000000000",1018,482689.6]
["2019-08-09T08:35:30.000000000","2019-08-09T15:35:30.000000000",1017,483693.8]
["2019-08-09T08:35:30.000000000","2019-08-09T15:35:30.000000000",1020,2839450.0]
["2019-08-09T08:35:30.000000000","2019-08-09T15:35:30.000000000",1133,967.0751]
["2019-08-09T08:35:45.000000000","2019-08-09T15:35:45.000000000",1022,186.7353]
["2019-08-09T08:35:45.000000000","2019-08-09T15:35:45.000000000",1130,793040780.41]
["2019-08-09T08:36:00.000000000","2019-08-09T15:36:00.000000000",1021,279.3871]
["2019-08-09T08:36:00.000000000","2019-08-09T15:36:00.000000000",1016,483600.0]
["2019-08-09T08:36:15.000000000","2019-08-09T15:36:15.000000000",1019,60500.0]
["2019-08-09T08:36:15.000000000","2019-08-09T15:36:15.000000000",1018,483589.60000000003]
["2019-08-09T08:36:30.000000000","2019-08-09T15:36:30.000000000",1017,483716.7]
["2019-08-09T08:36:30.000000000","2019-08-09T15:36:30.000000000",1020,2839452.0]
["2019-08-09T08:36:30.000000000","2019-08-09T15:36:30.000000000",1133,967.5]
["2019-08-09T08:36:45.000000000","2019-08-09T15:36:45.000000000",1022,187.0018]
["2019-08-09T08:36:45.000000000","2019-08-09T15:36:45.000000000",1130,792077340.0526]
["2019-08-09T08:37:00.000000000","2019-08-09T15:37:00.000000000",1021,278.8299]
["2019-08-09T08:37:00.000000000","2019-08-09T15:37:00.000000000",1016,483300.0]
["2019-08-09T08:37:15.000000000","2019-08-09T15:37:15.000000000",1019,60400.149999999994]
["2019-08-09T08:37:15.000000000","2019-08-09T15:37:15.000000000",1018,483641.7]
["2019-08-09T08:37:30.000000000","2019-08-09T15:37:30.000000000",1017,483726.0]
["2019-08-09T08:37:30.000000000","2019-08-09T15:37:30.000000000",1020,2839455.0]
["2019-08-09T08:37:30.000000000","2019-08-09T15:37:30.000000000",1133,967.4427]
["2019-08-09T08:37:45.000000000","2019-08-09T15:37:45.000000000",1022,185.2924]
["2019-08-09T08:37:45.000000000","2019-08-09T15:37:45.000000000",1130,792657993.8304]
["2019-08-09T08:38:00.000000000","2019-08-09T15:38:00.000000000",1021,279.2207]
["2019-08-09T08:38:00.000000000","2019-08-09T15:38:00.000000000",1016,483200.0]
["2019-08-09T08:38:15.000000000","2019-08-09T15:38:15.000000000",1019,60300.049999999996]
["2019-08-09T08:38:15.000000000","2019-08-09T15:38:15.000000000",1018,483697.9]
["2019-08-09T08:38:30.000000000","2019-08-09T15:38:30.000000000",1017,483763.5]
["2019-08-09T08:38:30.000000000","2019-08-09T15:38:30.000000000",1020,2839457.0]
["2019-08-09T08:38:30.000000000","2019-08-09T15:38:30.000000000",1133,967.6135]
["2019-08-09T08:38:45.000000000","2019-08-09T15:38:45.000000000",1022,186.3868]
["2019-08-09T08:38:45.000000000","2019-08-09T15:38:45.000000000",1130,791927107.7664]
["2019-08-09T08:39:00.000000000","2019-08-09T15:39:00.000000000",1021,278.7655]
["2019-08-09T08:39:00.000000000","2019-08-09T15:39:00.000000000",1016,483100.0]
["2019-08-09T08:39:15.000000000","2019-08-09T15:39:15.000000000",1019,60143.0]
["2019-08-09T08:39:15.000000000","2019-08-09T15:39:15.000000000",1018,483567.0]
["2019-08-09T08:39:30.000000000","2019-08-09T15:39:30.000000000",1019,60100.1]
["2019-08-09T08:39:30.000000000","2019-08-09T15:39:30.000000000",1018,483754.2]
["2019-08-09T08:39:45.000000000","2019-08-09T15:39:45.000000000",1017,483686.5]
["2019-08-09T08:39:45.000000000","2019-08-09T15:39:45.000000000",1020,2839461.0]
["2019-08-09T08:39:45.000000000","2019-08-09T15:39:45.000000000",1133,965.5511]
["2019-08-09T08:40:00.000000000","2019-08-09T15:40:00.000000000",1022,186.2958]
["2019-08-09T08:40:00.000000000","2019-08-09T15:40:00.000000000",1130,792104558.943]
["2019-08-09T08:40:15.000000000","2019-08-09T15:40:15.000000000",1021,278.8543]
["2019-08-09T08:40:15.000000000","2019-08-09T15:40:15.000000000",1016,483200.0]
["2019-08-09T08:40:30.000000000","2019-08-09T15:40:30.000000000",1019,59900.149999999994]
["2019-08-09T08:40:30.000000000","2019-08-09T15:40:30.000000000",1018,483589.60000000003]
["2019-08-09T08:40:45.000000000","2019-08-09T15:40:45.000000000",1017,483792.7]
["2019-08-09T08:40:45.000000000","2019-08-09T15:40:45.000000000",1020,2839463.0]
["2019-08-09T08:40:45.000000000","2019-08-09T15:40:45.000000000",1133,965.6969]
["2019-08-09T08:41:00.000000000","2019-08-09T15:41:00.000000000",1022,186.6421]
["2019-08-09T08:41:00.000000000","2019-08-09T15:41:00.000000000",1130,791330222.16]
["2019-08-09T08:41:15.000000000","2019-08-09T15:41:15.000000000",1021,278.8986]
["2019-08-09T08:41:15.000000000","2019-08-09T15:41:15.000000000",1016,483100.0]
["2019-08-09T08:41:30.000000000","2019-08-09T15:41:30.000000000",1019,59900.149999999994]
["2019-08-09T08:41:30.000000000","2019-08-09T15:41:30.000000000",1018,483539.60000000003]
["2019-08-09T08:41:45.000000000","2019-08-09T15:41:45.000000000",1017,483786.5]
["2019-08-09T08:41:45.000000000","2019-08-09T15:41:45.000000000",1020,2839466.0]
["2019-08-09T08:41:45.000000000","2019-08-09T15:41:45.000000000",1133,967.2948]
["2019-08-09T08:42:00.000000000","2019-08-09T15:42:00.000000000",1022,187.6966]
["2019-08-09T08:42:00.000000000","2019-08-09T15:42:00.000000000",1130,791967666.7314]
["2019-08-09T08:42:15.000000000","2019-08-09T15:42:15.000000000",1021,278.8211]
["2019-08-09T08:42:15.000000000","2019-08-09T15:42:15.000000000",1016,482800.0]
["2019-08-09T08:42:30.000000000","2019-08-09T15:42:30.000000000",1019,60100.1]
["2019-08-09T08:42:30.000000000","2019-08-09T15:42:30.000000000",1018,483772.89999999997]
["2019-08-09T08:42:45.000000000","2019-08-09T15:42:45.000000000",1017,483816.7]
["2019-08-09T08:42:45.000000000","2019-08-09T15:42:45.000000000",1020,2839468.0]
["2019-08-09T08:42:45.000000000","2019-08-09T15:42:45.000000000",1133,967.575]
["2019-08-09T08:43:00.000000000","2019-08-09T15:43:00.000000000",1022,188.205]
["2019-08-09T08:43:00.000000000","2019-08-09T15:43:00.000000000",1130,792075556.488]
["2019-08-09T08:43:15.000000000","2019-08-09T15:43:15.000000000",1021,278.9386]
["2019-08-09T08:43:15.000000000","2019-08-09T15:43:15.000000000",1016,482900.0]
["2019-08-09T08:43:30.000000000","2019-08-09T15:43:30.000000000",1019,60200.200000000004]
["2019-08-09T08:43:30.000000000","2019-08-09T15:43:30.000000000",1018,482993.7]
["2019-08-09T08:43:45.000000000","2019-08-09T15:43:45.000000000",1017,483695.80000000005]
["2019-08-09T08:43:45.000000000","2019-08-09T15:43:45.000000000",1020,2839471.0]
["2019-08-09T08:43:45.000000000","2019-08-09T15:43:45.000000000",1133,967.2896]
["2019-08-09T08:44:00.000000000","2019-08-09T15:44:00.000000000",1022,189.0486]
["2019-08-09T08:44:00.000000000","2019-08-09T15:44:00.000000000",1130,791294686.7024]
["2019-08-09T08:44:15.000000000","2019-08-09T15:44:15.000000000",1021,278.5768]
["2019-08-09T08:44:15.000000000","2019-08-09T15:44:15.000000000",1016,482600.0]
["2019-08-09T08:44:30.000000000","2019-08-09T15:44:30.000000000",1019,60300.049999999996]
["2019-08-09T08:44:30.000000000","2019-08-09T15:44:30.000000000",1018,481189.6]
["2019-08-09T08:44:45.000000000","2019-08-09T15:44:45.000000000",1017,483674.0]
["2019-08-09T08:44:45.000000000","2019-08-09T15:44:45.000000000",1020,2839473.0]
["2019-08-09T08:44:45.000000000","2019-08-09T15:44:45.000000000",1133,964.8532]
["2019-08-09T08:45:00.000000000","2019-08-09T15:45:00.000000000",1022,189.5481]
["2019-08-09T08:45:00.000000000","2019-08-09T15:45:00.000000000",1130,790954791.1232]
["2019-08-09T08:45:15.000000000","2019-08-09T15:45:15.000000000",1021,278.6589]
["2019-08-09T08:45:15.000000000","2019-08-09T15:45:15.000000000",1016,482300.0]
["2019-08-09T08:45:30.000000000","2019-08-09T15:45:30.000000000",1019,60300.049999999996]
["2019-08-09T08:45:30.000000000","2019-08-09T15:45:30.000000000",1018,480939.7]
["2019-08-09T08:45:45.000000000","2019-08-09T15:45:45.000000000",1019,60300.049999999996]
["2019-08-09T08:45:45.000000000","2019-08-09T15:45:45.000000000",1018,480679.19999999995]
["2019-08-09T08:46:00.000000000","2019-08-09T15:46:00.000000000",1017,483811.5]
["2019-08-09T08:46:00.000000000","2019-08-09T15:46:00.000000000",1020,2839477.0]
["2019-08-09T08:46:00.000000000","2019-08-09T15:46:00.000000000",1133,964.6948]
["2019-08-09T08:46:15.000000000","2019-08-09T15:46:15.000000000",1022,190.2851]
["2019-08-09T08:46:15.000000000","2019-08-09T15:46:15.000000000",1130,790552137.1119]
["2019-08-09T08:46:30.000000000","2019-08-09T15:46:30.000000000",1021,278.3216]
["2019-08-09T08:46:30.000000000","2019-08-09T15:46:30.000000000",1016,482500.0]
["2019-08-09T08:46:45.000000000","2019-08-09T15:46:45.000000000",1019,60153.48]
["2019-08-09T08:46:45.000000000","2019-08-09T15:46:45.000000000",1018,480800.0]
["2019-08-09T08:47:00.000000000","2019-08-09T15:47:00.000000000",1017,482049.0]
["2019-08-09T08:47:00.000000000","2019-08-09T15:47:00.000000000",1020,2839479.0]
["2019-08-09T08:47:00.000000000","2019-08-09T15:47:00.000000000",1133,962.8448]
["2019-08-09T08:47:15.000000000","2019-08-09T15:47:15.000000000",1022,190.8757]
["2019-08-09T08:47:15.000000000","2019-08-09T15:47:15.000000000",1130,791007005.208]
["2019-08-09T08:47:30.000000000","2019-08-09T15:47:30.000000000",1021,278.5501]
["2019-08-09T08:47:30.000000000","2019-08-09T15:47:30.000000000",1016,482200.0]
["2019-08-09T08:47:45.000000000","2019-08-09T15:47:45.000000000",1019,60146.810000000005]
["2019-08-09T08:47:45.000000000","2019-08-09T15:47:45.000000000",1018,480758.30000000005]
["2019-08-09T08:48:00.000000000","2019-08-09T15:48:00.000000000",1017,482106.3]
["2019-08-09T08:48:00.000000000","2019-08-09T15:48:00.000000000",1020,2839483.0]
["2019-08-09T08:48:00.000000000","2019-08-09T15:48:00.000000000",1133,962.8792]
["2019-08-09T08:48:15.000000000","2019-08-09T15:48:15.000000000",1022,191.2531]
["2019-08-09T08:48:15.000000000","2019-08-09T15:48:15.000000000",1130,790213353.5884]
["2019-08-09T08:48:30.000000000","2019-08-09T15:48:30.000000000",1021,278.1727]
["2019-08-09T08:48:30.000000000","2019-08-09T15:48:30.000000000",1016,482100.0]
["2019-08-09T08:48:45.000000000","2019-08-09T15:48:45.000000000",1019,60153.48]
["2019-08-09T08:48:45.000000000","2019-08-09T15:48:45.000000000",1018,480627.1]
["2019-08-09T08:49:00.000000000","2019-08-09T15:49:00.000000000",1017,483750.0]
["2019-08-09T08:49:00.000000000","2019-08-09T15:49:00.000000000",1020,2839485.0]
["2019-08-09T08:49:00.000000000","2019-08-09T15:49:00.000000000",1133,964.5958]
["2019-08-09T08:49:15.000000000","2019-08-09T15:49:15.000000000",1022,191.6993]
["2019-08-09T08:49:15.000000000","2019-08-09T15:49:15.000000000",1130,790850806.6635]
["2019-08-09T08:49:30.000000000","2019-08-09T15:49:30.000000000",1021,278.6123]
["2019-08-09T08:49:30.000000000","2019-08-09T15:49:30.000000000",1016,481800.0]
["2019-08-09T08:49:45.000000000","2019-08-09T15:49:45.000000000",1019,60100.1]
["2019-08-09T08:49:45.000000000","2019-08-09T15:49:45.000000000",1018,481556.2]
["2019-08-09T08:50:00.000000000","2019-08-09T15:50:00.000000000",1017,481697.9]
["2019-08-09T08:50:00.000000000","2019-08-09T15:50:00.000000000",1020,2839488.0]
["2019-08-09T08:50:00.000000000","2019-08-09T15:50:00.000000000",1133,961.6333]
["2019-08-09T08:50:15.000000000","2019-08-09T15:50:15.000000000",1022,168.8932]
["2019-08-09T08:50:15.000000000","2019-08-09T15:50:15.000000000",1130,787895160.8442]
["2019-08-09T08:50:30.000000000","2019-08-09T15:50:30.000000000",1021,277.5001]
["2019-08-09T08:50:30.000000000","2019-08-09T15:50:30.000000000",1016,481100.0]
["2019-08-09T08:50:45.000000000","2019-08-09T15:50:45.000000000",1019,59440.07]
["2019-08-09T08:50:45.000000000","2019-08-09T15:50:45.000000000",1018,480027.10000000003]
["2019-08-09T08:51:00.000000000","2019-08-09T15:51:00.000000000",1017,481741.69999999995]
["2019-08-09T08:51:00.000000000","2019-08-09T15:51:00.000000000",1020,2839490.0]
["2019-08-09T08:51:00.000000000","2019-08-09T15:51:00.000000000",1133,961.7375]
["2019-08-09T08:51:15.000000000","2019-08-09T15:51:15.000000000",1022,183.6674]
["2019-08-09T08:51:15.000000000","2019-08-09T15:51:15.000000000",1130,789326819.2638]
["2019-08-09T08:51:30.000000000","2019-08-09T15:51:30.000000000",1021,278.6212]
["2019-08-09T08:51:30.000000000","2019-08-09T15:51:30.000000000",1016,483500.0]
["2019-08-09T08:51:45.000000000","2019-08-09T15:51:45.000000000",1019,59260.12]
["2019-08-09T08:51:45.000000000","2019-08-09T15:51:45.000000000",1018,483806.2]
["2019-08-09T08:52:00.000000000","2019-08-09T15:52:00.000000000",1017,483737.5]
["2019-08-09T08:52:00.000000000","2019-08-09T15:52:00.000000000",1020,2839493.0]
["2019-08-09T08:52:00.000000000","2019-08-09T15:52:00.000000000",1133,966.2125]
["2019-08-09T08:52:15.000000000","2019-08-09T15:52:15.000000000",1022,192.978]
["2019-08-09T08:52:15.000000000","2019-08-09T15:52:15.000000000",1130,791974918.5006]
["2019-08-09T08:52:30.000000000","2019-08-09T15:52:30.000000000",1021,278.9275]
["2019-08-09T08:52:30.000000000","2019-08-09T15:52:30.000000000",1016,483000.0]
["2019-08-09T08:52:45.000000000","2019-08-09T15:52:45.000000000",1019,59700.200000000004]
["2019-08-09T08:52:45.000000000","2019-08-09T15:52:45.000000000",1018,482612.5]
["2019-08-09T08:53:00.000000000","2019-08-09T15:53:00.000000000",1017,483770.8]
["2019-08-09T08:53:00.000000000","2019-08-09T15:53:00.000000000",1020,2839495.0]
["2019-08-09T08:53:00.000000000","2019-08-09T15:53:00.000000000",1133,965.9583]
["2019-08-09T08:53:15.000000000","2019-08-09T15:53:15.000000000",1022,193.3088]
["2019-08-09T08:53:15.000000000","2019-08-09T15:53:15.000000000",1130,793665255.3632]
["2019-08-09T08:53:30.000000000","2019-08-09T15:53:30.000000000",1021,279.3737]
["2019-08-09T08:53:30.000000000","2019-08-09T15:53:30.000000000",1016,483300.0]
["2019-08-09T08:53:45.000000000","2019-08-09T15:53:45.000000000",1019,60653.48]
["2019-08-09T08:53:45.000000000","2019-08-09T15:53:45.000000000",1018,483700.0]
["2019-08-09T08:54:00.000000000","2019-08-09T15:54:00.000000000",1017,483673.0]
["2019-08-09T08:54:00.000000000","2019-08-09T15:54:00.000000000",1020,2839498.0]
["2019-08-09T08:54:15.000000000","2019-08-09T15:54:15.000000000",1017,483685.4]
["2019-08-09T08:54:15.000000000","2019-08-09T15:54:15.000000000",1020,2839499.0]
["2019-08-09T08:54:15.000000000","2019-08-09T15:54:15.000000000",1133,967.5646]
["2019-08-09T08:54:30.000000000","2019-08-09T15:54:30.000000000",1022,194.3145]
["2019-08-09T08:54:30.000000000","2019-08-09T15:54:30.000000000",1130,792474919.2]
["2019-08-09T08:54:45.000000000","2019-08-09T15:54:45.000000000",1021,279.1384]
["2019-08-09T08:54:45.000000000","2019-08-09T15:54:45.000000000",1016,483200.0]
["2019-08-09T08:55:00.000000000","2019-08-09T15:55:00.000000000",1019,60546.71]
["2019-08-09T08:55:00.000000000","2019-08-09T15:55:00.000000000",1018,482560.4]
["2019-08-09T08:55:15.000000000","2019-08-09T15:55:15.000000000",1017,483710.39999999997]
["2019-08-09T08:55:15.000000000","2019-08-09T15:55:15.000000000",1020,2839501.0]
["2019-08-09T08:55:15.000000000","2019-08-09T15:55:15.000000000",1133,966.95]
["2019-08-09T08:55:30.000000000","2019-08-09T15:55:30.000000000",1022,194.7895]
["2019-08-09T08:55:30.000000000","2019-08-09T15:55:30.000000000",1130,792683612.8758]
["2019-08-09T08:55:45.000000000","2019-08-09T15:55:45.000000000",1021,279.0897]
["2019-08-09T08:55:45.000000000","2019-08-09T15:55:45.000000000",1016,483200.0]
["2019-08-09T08:56:00.000000000","2019-08-09T15:56:00.000000000",1019,60346.76]
["2019-08-09T08:56:00.000000000","2019-08-09T15:56:00.000000000",1018,482039.60000000003]
["2019-08-09T08:56:15.000000000","2019-08-09T15:56:15.000000000",1017,483635.4]
["2019-08-09T08:56:15.000000000","2019-08-09T15:56:15.000000000",1020,2839504.0]
["2019-08-09T08:56:15.000000000","2019-08-09T15:56:15.000000000",1133,965.8042]
["2019-08-09T08:56:30.000000000","2019-08-09T15:56:30.000000000",1022,194.6497]
["2019-08-09T08:56:30.000000000","2019-08-09T15:56:30.000000000",1130,792930067.547]
["2019-08-09T08:56:45.000000000","2019-08-09T15:56:45.000000000",1021,279.4559]
["2019-08-09T08:56:45.000000000","2019-08-09T15:56:45.000000000",1016,483400.0]
["2019-08-09T08:57:00.000000000","2019-08-09T15:57:00.000000000",1019,60300.049999999996]
["2019-08-09T08:57:00.000000000","2019-08-09T15:57:00.000000000",1018,482229.2]
["2019-08-09T08:57:15.000000000","2019-08-09T15:57:15.000000000",1017,483772.89999999997]
["2019-08-09T08:57:15.000000000","2019-08-09T15:57:15.000000000",1020,2839506.0]
["2019-08-09T08:57:15.000000000","2019-08-09T15:57:15.000000000",1133,965.9021]
["2019-08-09T08:57:30.000000000","2019-08-09T15:57:30.000000000",1022,195.6953]
["2019-08-09T08:57:30.000000000","2019-08-09T15:57:30.000000000",1130,792495613.5734]
["2019-08-09T08:57:45.000000000","2019-08-09T15:57:45.000000000",1021,279.094]
["2019-08-09T08:57:45.000000000","2019-08-09T15:57:45.000000000",1016,483600.0]
["2019-08-09T08:58:00.000000000","2019-08-09T15:58:00.000000000",1019,60200.200000000004]
["2019-08-09T08:58:00.000000000","2019-08-09T15:58:00.000000000",1018,482322.9]
["2019-08-09T08:58:15.000000000","2019-08-09T15:58:15.000000000",1017,483740.6]
["2019-08-09T08:58:15.000000000","2019-08-09T15:58:15.000000000",1020,2839510.0]
["2019-08-09T08:58:15.000000000","2019-08-09T15:58:15.000000000",1133,966.0448]
["2019-08-09T08:58:30.000000000","2019-08-09T15:58:30.000000000",1022,196.0594]
["2019-08-09T08:58:30.000000000","2019-08-09T15:58:30.000000000",1130,793725954.2701]
["2019-08-09T08:58:45.000000000","2019-08-09T15:58:45.000000000",1021,279.4226]
["2019-08-09T08:58:45.000000000","2019-08-09T15:58:45.000000000",1016,483400.0]
["2019-08-09T08:59:00.000000000","2019-08-09T15:59:00.000000000",1019,60300.049999999996]
["2019-08-09T08:59:00.000000000","2019-08-09T15:59:00.000000000",1018,482106.3]
["2019-08-09T08:59:15.000000000","2019-08-09T15:59:15.000000000",1017,483767.7]
["2019-08-09T08:59:15.000000000","2019-08-09T15:59:15.000000000",1020,2839512.0]
["2019-08-09T08:59:15.000000000","2019-08-09T15:59:15.000000000",1133,967.174]
["2019-08-09T08:59:30.000000000","2019-08-09T15:59:30.000000000",1022,195.7552]
["2019-08-09T08:59:30.000000000","2019-08-09T15:59:30.000000000",1130,792755683.8336]
["2019-08-09T08:59:45.000000000","2019-08-09T15:59:45.000000000",1021,279.1162]
["2019-08-09T08:59:45.000000000","2019-08-09T15:59:45.000000000",1016,483500.0]
["2019-08-09T09:00:00.000000000","2019-08-09T16:00:00.000000000",1019,60300.049999999996]
["2019-08-09T09:00:00.000000000","2019-08-09T16:00:00.000000000",1018,483883.30000000005]
["2019-08-09T09:00:15.000000000","2019-08-09T16:00:15.000000000",1017,483707.3]
["2019-08-09T09:00:15.000000000","2019-08-09T16:00:15.000000000",1020,2839515.0]
["2019-08-09T09:00:15.000000000","2019-08-09T16:00:15.000000000",1133,967.5135]
["2019-08-09T09:00:30.000000000","2019-08-09T16:00:30.000000000",1022,195.5821]
["2019-08-09T09:00:30.000000000","2019-08-09T16:00:30.000000000",1130,793280128.1456]
["2019-08-09T09:00:45.000000000","2019-08-09T16:00:45.000000000",1021,279.2272]
["2019-08-09T09:00:45.000000000","2019-08-09T16:00:45.000000000",1016,483200.0]
["2019-08-09T09:01:00.000000000","2019-08-09T16:01:00.000000000",1019,60300.049999999996]
["2019-08-09T09:01:00.000000000","2019-08-09T16:01:00.000000000",1018,483912.5]
["2019-08-09T09:01:15.000000000","2019-08-09T16:01:15.000000000",1017,483794.8]
["2019-08-09T09:01:15.000000000","2019-08-09T16:01:15.000000000",1020,2839517.0]
["2019-08-09T09:01:15.000000000","2019-08-09T16:01:15.000000000",1133,967.5031]
["2019-08-09T09:01:30.000000000","2019-08-09T16:01:30.000000000",1022,198.4036]
["2019-08-09T09:01:30.000000000","2019-08-09T16:01:30.000000000",1130,792189744.0732]
["2019-08-09T09:01:45.000000000","2019-08-09T16:01:45.000000000",1021,279.0763]
["2019-08-09T09:01:45.000000000","2019-08-09T16:01:45.000000000",1016,483600.0]
["2019-08-09T09:02:00.000000000","2019-08-09T16:02:00.000000000",1019,60300.049999999996]
["2019-08-09T09:02:00.000000000","2019-08-09T16:02:00.000000000",1018,483368.7]
["2019-08-09T09:02:15.000000000","2019-08-09T16:02:15.000000000",1017,483730.2]
["2019-08-09T09:02:15.000000000","2019-08-09T16:02:15.000000000",1020,2839521.0]
["2019-08-09T09:02:15.000000000","2019-08-09T16:02:15.000000000",1133,967.6427]
["2019-08-09T09:02:30.000000000","2019-08-09T16:02:30.000000000",1022,199.4049]
["2019-08-09T09:02:30.000000000","2019-08-09T16:02:30.000000000",1130,792720151.7019]
["2019-08-09T09:02:45.000000000","2019-08-09T16:02:45.000000000",1021,279.1118]
["2019-08-09T09:02:45.000000000","2019-08-09T16:02:45.000000000",1016,484100.0]
["2019-08-09T09:03:00.000000000","2019-08-09T16:03:00.000000000",1019,60300.049999999996]
["2019-08-09T09:03:00.000000000","2019-08-09T16:03:00.000000000",1018,483543.8]
["2019-08-09T09:03:15.000000000","2019-08-09T16:03:15.000000000",1017,485436.5]
["2019-08-09T09:03:15.000000000","2019-08-09T16:03:15.000000000",1020,2839523.0]
["2019-08-09T09:03:15.000000000","2019-08-09T16:03:15.000000000",1133,968.3282]
["2019-08-09T09:03:30.000000000","2019-08-09T16:03:30.000000000",1022,199.6336]
["2019-08-09T09:03:30.000000000","2019-08-09T16:03:30.000000000",1130,793799156.4864]
["2019-08-09T09:03:45.000000000","2019-08-09T16:03:45.000000000",1021,279.5358]
["2019-08-09T09:03:45.000000000","2019-08-09T16:03:45.000000000",1016,483800.0]
["2019-08-09T09:04:00.000000000","2019-08-09T16:04:00.000000000",1019,60300.049999999996]
["2019-08-09T09:04:00.000000000","2019-08-09T16:04:00.000000000",1018,482216.7]
["2019-08-09T09:04:15.000000000","2019-08-09T16:04:15.000000000",1017,483718.8]
["2019-08-09T09:04:15.000000000","2019-08-09T16:04:15.000000000",1020,2839526.0]
["2019-08-09T09:04:15.000000000","2019-08-09T16:04:15.000000000",1133,966.0959]
["2019-08-09T09:04:30.000000000","2019-08-09T16:04:30.000000000",1022,199.9355]
["2019-08-09T09:04:30.000000000","2019-08-09T16:04:30.000000000",1130,793188644.9841]
["2019-08-09T09:04:45.000000000","2019-08-09T16:04:45.000000000",1021,279.2294]
["2019-08-09T09:04:45.000000000","2019-08-09T16:04:45.000000000",1016,484100.0]
["2019-08-09T09:05:00.000000000","2019-08-09T16:05:00.000000000",1019,60353.44]
["2019-08-09T09:05:00.000000000","2019-08-09T16:05:00.000000000",1018,483145.8]
["2019-08-09T09:05:15.000000000","2019-08-09T16:05:15.000000000",1017,483987.5]
["2019-08-09T09:05:15.000000000","2019-08-09T16:05:15.000000000",1020,2839529.0]
["2019-08-09T09:05:15.000000000","2019-08-09T16:05:15.000000000",1133,966.7854]
["2019-08-09T09:05:30.000000000","2019-08-09T16:05:30.000000000",1022,201.0188]
["2019-08-09T09:05:30.000000000","2019-08-09T16:05:30.000000000",1130,794859414.6185]
["2019-08-09T09:05:45.000000000","2019-08-09T16:05:45.000000000",1021,280.0197]
["2019-08-09T09:05:45.000000000","2019-08-09T16:05:45.000000000",1016,485200.0]
["2019-08-09T09:06:00.000000000","2019-08-09T16:06:00.000000000",1019,60300.049999999996]
["2019-08-09T09:06:00.000000000","2019-08-09T16:06:00.000000000",1018,483450.0]
["2019-08-09T09:06:15.000000000","2019-08-09T16:06:15.000000000",1017,485757.3]
["2019-08-09T09:06:15.000000000","2019-08-09T16:06:15.000000000",1020,2839532.0]
["2019-08-09T09:06:15.000000000","2019-08-09T16:06:15.000000000",1133,969.1552]
["2019-08-09T09:06:30.000000000","2019-08-09T16:06:30.000000000",1022,201.4762]
["2019-08-09T09:06:30.000000000","2019-08-09T16:06:30.000000000",1130,794652396.5556]
["2019-08-09T09:06:45.000000000","2019-08-09T16:06:45.000000000",1021,279.9599]
["2019-08-09T09:06:45.000000000","2019-08-09T16:06:45.000000000",1016,484000.0]
["2019-08-09T09:07:00.000000000","2019-08-09T16:07:00.000000000",1019,60446.74]
["2019-08-09T09:07:00.000000000","2019-08-09T16:07:00.000000000",1018,483220.8]
["2019-08-09T09:07:15.000000000","2019-08-09T16:07:15.000000000",1017,485742.7]
["2019-08-09T09:07:15.000000000","2019-08-09T16:07:15.000000000",1020,2839535.0]
["2019-08-09T09:07:15.000000000","2019-08-09T16:07:15.000000000",1133,969.0552]
["2019-08-09T09:07:30.000000000","2019-08-09T16:07:30.000000000",1022,203.0346]
["2019-08-09T09:07:30.000000000","2019-08-09T16:07:30.000000000",1130,794684759.054]
["2019-08-09T09:07:45.000000000","2019-08-09T16:07:45.000000000",1021,279.5536]
["2019-08-09T09:07:45.000000000","2019-08-09T16:07:45.000000000",1016,484900.0]
["2019-08-09T09:08:00.000000000","2019-08-09T16:08:00.000000000",1019,60400.149999999994]
["2019-08-09T09:08:00.000000000","2019-08-09T16:08:00.000000000",1018,485802.1]
["2019-08-09T09:08:15.000000000","2019-08-09T16:08:15.000000000",1017,489738.60000000003]
["2019-08-09T09:08:15.000000000","2019-08-09T16:08:15.000000000",1020,2839537.0]
["2019-08-09T09:08:15.000000000","2019-08-09T16:08:15.000000000",1133,976.3657]
["2019-08-09T09:08:30.000000000","2019-08-09T16:08:30.000000000",1022,201.5006]
["2019-08-09T09:08:30.000000000","2019-08-09T16:08:30.000000000",1130,800119338.564]
["2019-08-09T09:08:45.000000000","2019-08-09T16:08:45.000000000",1021,281.9533]
["2019-08-09T09:08:45.000000000","2019-08-09T16:08:45.000000000",1016,488400.0]
["2019-08-09T09:09:00.000000000","2019-08-09T16:09:00.000000000",1019,60300.049999999996]
["2019-08-09T09:09:00.000000000","2019-08-09T16:09:00.000000000",1018,486687.5]
["2019-08-09T09:09:15.000000000","2019-08-09T16:09:15.000000000",1017,488036.5]
["2019-08-09T09:09:15.000000000","2019-08-09T16:09:15.000000000",1020,2839540.0]
["2019-08-09T09:09:15.000000000","2019-08-09T16:09:15.000000000",1133,974.7469]
["2019-08-09T09:09:30.000000000","2019-08-09T16:09:30.000000000",1022,205.3723]
["2019-08-09T09:09:30.000000000","2019-08-09T16:09:30.000000000",1130,800126430.8882]
["2019-08-09T09:09:45.000000000","2019-08-09T16:09:45.000000000",1021,281.2386]
["2019-08-09T09:09:45.000000000","2019-08-09T16:09:45.000000000",1016,486200.0]
["2019-08-09T09:10:00.000000000","2019-08-09T16:10:00.000000000",1019,60400.149999999994]
["2019-08-09T09:10:00.000000000","2019-08-09T16:10:00.000000000",1018,482266.7]
["2019-08-09T09:10:15.000000000","2019-08-09T16:10:15.000000000",1017,485814.6]
["2019-08-09T09:10:15.000000000","2019-08-09T16:10:15.000000000",1020,2839543.0]
["2019-08-09T09:10:15.000000000","2019-08-09T16:10:15.000000000",1133,968.2834]
["2019-08-09T09:10:30.000000000","2019-08-09T16:10:30.000000000",1022,122.1422]
["2019-08-09T09:10:30.000000000","2019-08-09T16:10:30.000000000",1130,794567169.2546]
["2019-08-09T09:10:45.000000000","2019-08-09T16:10:45.000000000",1021,279.8]
["2019-08-09T09:10:45.000000000","2019-08-09T16:10:45.000000000",1016,485900.0]
["2019-08-09T09:11:00.000000000","2019-08-09T16:11:00.000000000",1019,57257.18]
["2019-08-09T09:11:00.000000000","2019-08-09T16:11:00.000000000",1018,484234.39999999997]
["2019-08-09T09:11:15.000000000","2019-08-09T16:11:15.000000000",1017,487817.7]
["2019-08-09T09:11:15.000000000","2019-08-09T16:11:15.000000000",1020,2839545.0]
["2019-08-09T09:11:15.000000000","2019-08-09T16:11:15.000000000",1133,972.7906]
["2019-08-09T09:11:30.000000000","2019-08-09T16:11:30.000000000",1022,171.7349]
["2019-08-09T09:11:30.000000000","2019-08-09T16:11:30.000000000",1130,797202823.4546]
["2019-08-09T09:11:45.000000000","2019-08-09T16:11:45.000000000",1021,281.5272]
["2019-08-09T09:11:45.000000000","2019-08-09T16:11:45.000000000",1016,487200.0]
["2019-08-09T09:12:00.000000000","2019-08-09T16:12:00.000000000",1019,56966.86]
["2019-08-09T09:12:00.000000000","2019-08-09T16:12:00.000000000",1018,486168.8]
["2019-08-09T09:12:15.000000000","2019-08-09T16:12:15.000000000",1017,488018.7]
["2019-08-09T09:12:15.000000000","2019-08-09T16:12:15.000000000",1020,2839547.0]
["2019-08-09T09:12:15.000000000","2019-08-09T16:12:15.000000000",1133,974.0999]
["2019-08-09T09:12:30.000000000","2019-08-09T16:12:30.000000000",1022,199.1896]
["2019-08-09T09:12:30.000000000","2019-08-09T16:12:30.000000000",1130,799863757.476]
["2019-08-09T09:12:45.000000000","2019-08-09T16:12:45.000000000",1021,281.556]
["2019-08-09T09:12:45.000000000","2019-08-09T16:12:45.000000000",1016,488300.0]
["2019-08-09T09:13:00.000000000","2019-08-09T16:13:00.000000000",1019,59980.08]
["2019-08-09T09:13:00.000000000","2019-08-09T16:13:00.000000000",1018,486229.2]
["2019-08-09T09:13:15.000000000","2019-08-09T16:13:15.000000000",1017,489658.3]
["2019-08-09T09:13:15.000000000","2019-08-09T16:13:15.000000000",1020,2839550.0]
["2019-08-09T09:13:15.000000000","2019-08-09T16:13:15.000000000",1133,975.9375]
["2019-08-09T09:13:30.000000000","2019-08-09T16:13:30.000000000",1022,207.6589]
["2019-08-09T09:13:30.000000000","2019-08-09T16:13:30.000000000",1130,800829198.0117]
["2019-08-09T09:13:45.000000000","2019-08-09T16:13:45.000000000",1021,282.1332]
["2019-08-09T09:13:45.000000000","2019-08-09T16:13:45.000000000",1016,488400.0]
["2019-08-09T09:14:00.000000000","2019-08-09T16:14:00.000000000",1019,61653.48]
["2019-08-09T09:14:00.000000000","2019-08-09T16:14:00.000000000",1018,486314.6]
["2019-08-09T09:14:15.000000000","2019-08-09T16:14:15.000000000",1017,489492.7]
["2019-08-09T09:14:15.000000000","2019-08-09T16:14:15.000000000",1020,2839553.0]
["2019-08-09T09:14:15.000000000","2019-08-09T16:14:15.000000000",1133,975.9344]
["2019-08-09T09:14:30.000000000","2019-08-09T16:14:30.000000000",1022,207.5034]
["2019-08-09T09:14:30.000000000","2019-08-09T16:14:30.000000000",1130,800312961.3084]
["2019-08-09T09:14:45.000000000","2019-08-09T16:14:45.000000000",1021,281.7336]
["2019-08-09T09:14:45.000000000","2019-08-09T16:14:45.000000000",1016,488400.0]
["2019-08-09T09:15:00.000000000","2019-08-09T16:15:00.000000000",1019,61646.810000000005]
["2019-08-09T09:15:00.000000000","2019-08-09T16:15:00.000000000",1018,486408.3]
["2019-08-09T09:15:15.000000000","2019-08-09T16:15:15.000000000",1017,489736.60000000003]
["2019-08-09T09:15:15.000000000","2019-08-09T16:15:15.000000000",1020,2839556.0]
["2019-08-09T09:15:30.000000000","2019-08-09T16:15:30.000000000",1017,489788.5]
["2019-08-09T09:15:30.000000000","2019-08-09T16:15:30.000000000",1020,2839557.0]
["2019-08-09T09:15:30.000000000","2019-08-09T16:15:30.000000000",1133,976.1864]
["2019-08-09T09:15:45.000000000","2019-08-09T16:15:45.000000000",1022,207.5412]
["2019-08-09T09:15:45.000000000","2019-08-09T16:15:45.000000000",1130,800805900.1324]
["2019-08-09T09:16:00.000000000","2019-08-09T16:16:00.000000000",1021,281.7336]
["2019-08-09T09:16:00.000000000","2019-08-09T16:16:00.000000000",1016,488200.0]
["2019-08-09T09:16:15.000000000","2019-08-09T16:16:15.000000000",1019,60946.74]
["2019-08-09T09:16:15.000000000","2019-08-09T16:16:15.000000000",1018,486472.89999999997]
["2019-08-09T09:16:30.000000000","2019-08-09T16:16:30.000000000",1017,488059.39999999997]
["2019-08-09T09:16:30.000000000","2019-08-09T16:16:30.000000000",1020,2839559.0]
["2019-08-09T09:16:30.000000000","2019-08-09T16:16:30.000000000",1133,975.4615]
["2019-08-09T09:16:45.000000000","2019-08-09T16:16:45.000000000",1022,207.6167]
["2019-08-09T09:16:45.000000000","2019-08-09T16:16:45.000000000",1130,800157056.796]
["2019-08-09T09:17:00.000000000","2019-08-09T16:17:00.000000000",1021,281.869]
["2019-08-09T09:17:00.000000000","2019-08-09T16:17:00.000000000",1016,488300.0]
["2019-08-09T09:17:15.000000000","2019-08-09T16:17:15.000000000",1019,60442.94]
["2019-08-09T09:17:15.000000000","2019-08-09T16:17:15.000000000",1018,487433.0]
["2019-08-09T09:17:30.000000000","2019-08-09T16:17:30.000000000",1017,489435.4]
["2019-08-09T09:17:30.000000000","2019-08-09T16:17:30.000000000",1020,2839563.0]
["2019-08-09T09:17:30.000000000","2019-08-09T16:17:30.000000000",1133,975.9771]
["2019-08-09T09:17:45.000000000","2019-08-09T16:17:45.000000000",1022,207.2748]
["2019-08-09T09:17:45.000000000","2019-08-09T16:17:45.000000000",1130,800107639.7132]
["2019-08-09T09:18:00.000000000","2019-08-09T16:18:00.000000000",1021,281.8002]
["2019-08-09T09:18:00.000000000","2019-08-09T16:18:00.000000000",1016,488300.0]
["2019-08-09T09:18:15.000000000","2019-08-09T16:18:15.000000000",1019,60300.049999999996]
["2019-08-09T09:18:15.000000000","2019-08-09T16:18:15.000000000",1018,486395.8]
["2019-08-09T09:18:30.000000000","2019-08-09T16:18:30.000000000",1017,489784.4]
["2019-08-09T09:18:30.000000000","2019-08-09T16:18:30.000000000",1020,2839565.0]
["2019-08-09T09:18:30.000000000","2019-08-09T16:18:30.000000000",1133,976.199]
["2019-08-09T09:18:45.000000000","2019-08-09T16:18:45.000000000",1022,207.337]
["2019-08-09T09:18:45.000000000","2019-08-09T16:18:45.000000000",1130,800826897.4104]
["2019-08-09T09:19:00.000000000","2019-08-09T16:19:00.000000000",1021,281.9024]
["2019-08-09T09:19:00.000000000","2019-08-09T16:19:00.000000000",1016,488300.0]
["2019-08-09T09:19:15.000000000","2019-08-09T16:19:15.000000000",1019,60300.049999999996]
["2019-08-09T09:19:15.000000000","2019-08-09T16:19:15.000000000",1018,486316.7]
["2019-08-09T09:19:30.000000000","2019-08-09T16:19:30.000000000",1017,489754.2]
["2019-08-09T09:19:30.000000000","2019-08-09T16:19:30.000000000",1020,2839568.0]
["2019-08-09T09:19:30.000000000","2019-08-09T16:19:30.000000000",1133,976.0271]
["2019-08-09T09:19:45.000000000","2019-08-09T16:19:45.000000000",1022,207.7455]
["2019-08-09T09:19:45.000000000","2019-08-09T16:19:45.000000000",1130,799894661.1102]
["2019-08-09T09:20:00.000000000","2019-08-09T16:20:00.000000000",1021,281.9578]
["2019-08-09T09:20:00.000000000","2019-08-09T16:20:00.000000000",1016,487900.0]
["2019-08-09T09:20:15.000000000","2019-08-09T16:20:15.000000000",1019,60300.049999999996]
["2019-08-09T09:20:15.000000000","2019-08-09T16:20:15.000000000",1018,486608.3]
["2019-08-09T09:20:30.000000000","2019-08-09T16:20:30.000000000",1017,487711.5]
["2019-08-09T09:20:30.000000000","2019-08-09T16:20:30.000000000",1020,2839571.0]
["2019-08-09T09:20:30.000000000","2019-08-09T16:20:30.000000000",1133,973.7448]
["2019-08-09T09:20:45.000000000","2019-08-09T16:20:45.000000000",1022,208.4781]
["2019-08-09T09:20:45.000000000","2019-08-09T16:20:45.000000000",1130,799927025.4468]
["2019-08-09T09:21:00.000000000","2019-08-09T16:21:00.000000000",1021,281.4805]
["2019-08-09T09:21:00.000000000","2019-08-09T16:21:00.000000000",1016,488100.0]
["2019-08-09T09:21:15.000000000","2019-08-09T16:21:15.000000000",1019,60200.200000000004]
["2019-08-09T09:21:15.000000000","2019-08-09T16:21:15.000000000",1018,487441.7]
["2019-08-09T09:21:30.000000000","2019-08-09T16:21:30.000000000",1017,487758.30000000005]
["2019-08-09T09:21:30.000000000","2019-08-09T16:21:30.000000000",1020,2839575.0]
["2019-08-09T09:21:30.000000000","2019-08-09T16:21:30.000000000",1133,974.35]
["2019-08-09T09:21:45.000000000","2019-08-09T16:21:45.000000000",1022,209.0619]
["2019-08-09T09:21:45.000000000","2019-08-09T16:21:45.000000000",1130,800003687.22]
["2019-08-09T09:22:00.000000000","2019-08-09T16:22:00.000000000",1021,281.7358]
["2019-08-09T09:22:00.000000000","2019-08-09T16:22:00.000000000",1016,487800.0]
["2019-08-09T09:22:15.000000000","2019-08-09T16:22:15.000000000",1019,60100.1]
["2019-08-09T09:22:15.000000000","2019-08-09T16:22:15.000000000",1018,486016.7]
["2019-08-09T09:22:30.000000000","2019-08-09T16:22:30.000000000",1017,487772.89999999997]
["2019-08-09T09:22:30.000000000","2019-08-09T16:22:30.000000000",1020,2839577.0]
["2019-08-09T09:22:30.000000000","2019-08-09T16:22:30.000000000",1133,974.9417]
["2019-08-09T09:22:45.000000000","2019-08-09T16:22:45.000000000",1022,208.0806]
["2019-08-09T09:22:45.000000000","2019-08-09T16:22:45.000000000",1130,799203771.4248]
["2019-08-09T09:23:00.000000000","2019-08-09T16:23:00.000000000",1021,281.5049]
["2019-08-09T09:23:00.000000000","2019-08-09T16:23:00.000000000",1016,487400.0]
["2019-08-09T09:23:15.000000000","2019-08-09T16:23:15.000000000",1019,60100.1]
["2019-08-09T09:23:15.000000000","2019-08-09T16:23:15.000000000",1018,487654.2]
["2019-08-09T09:23:30.000000000","2019-08-09T16:23:30.000000000",1017,487725.0]
["2019-08-09T09:23:30.000000000","2019-08-09T16:23:30.000000000",1020,2839580.0]
["2019-08-09T09:23:30.000000000","2019-08-09T16:23:30.000000000",1133,975.5042]
["2019-08-09T09:23:45.000000000","2019-08-09T16:23:45.000000000",1022,208.942]
["2019-08-09T09:23:45.000000000","2019-08-09T16:23:45.000000000",1130,799671158.9379]
["2019-08-09T09:24:00.000000000","2019-08-09T16:24:00.000000000",1021,281.4782]
["2019-08-09T09:24:00.000000000","2019-08-09T16:24:00.000000000",1016,487600.0]
["2019-08-09T09:24:15.000000000","2019-08-09T16:24:15.000000000",1019,60153.48]
["2019-08-09T09:24:15.000000000","2019-08-09T16:24:15.000000000",1018,487556.2]
["2019-08-09T09:24:30.000000000","2019-08-09T16:24:30.000000000",1017,487755.2]
["2019-08-09T09:24:30.000000000","2019-08-09T16:24:30.000000000",1020,2839583.0]
["2019-08-09T09:24:30.000000000","2019-08-09T16:24:30.000000000",1133,975.4698]
["2019-08-09T09:24:45.000000000","2019-08-09T16:24:45.000000000",1022,210.6226]
["2019-08-09T09:24:45.000000000","2019-08-09T16:24:45.000000000",1130,798543837.0624]
["2019-08-09T09:25:00.000000000","2019-08-09T16:25:00.000000000",1021,281.4317]
["2019-08-09T09:25:00.000000000","2019-08-09T16:25:00.000000000",1016,487600.0]
["2019-08-09T09:25:15.000000000","2019-08-09T16:25:15.000000000",1019,60200.200000000004]
["2019-08-09T09:25:15.000000000","2019-08-09T16:25:15.000000000",1018,487585.39999999997]
["2019-08-09T09:25:30.000000000","2019-08-09T16:25:30.000000000",1017,487684.39999999997]
["2019-08-09T09:25:30.000000000","2019-08-09T16:25:30.000000000",1020,2839586.0]
["2019-08-09T09:25:30.000000000","2019-08-09T16:25:30.000000000",1133,975.4615]
["2019-08-09T09:25:45.000000000","2019-08-09T16:25:45.000000000",1022,210.9289]
["2019-08-09T09:25:45.000000000","2019-08-09T16:25:45.000000000",1130,798916666.6152]
["2019-08-09T09:26:00.000000000","2019-08-09T16:26:00.000000000",1021,281.4072]
["2019-08-09T09:26:00.000000000","2019-08-09T16:26:00.000000000",1016,487300.0]
["2019-08-09T09:26:15.000000000","2019-08-09T16:26:15.000000000",1019,60200.200000000004]
["2019-08-09T09:26:15.000000000","2019-08-09T16:26:15.000000000",1018,486064.6]
["2019-08-09T09:26:30.000000000","2019-08-09T16:26:30.000000000",1017,487761.39999999997]
["2019-08-09T09:26:30.000000000","2019-08-09T16:26:30.000000000",1020,2839589.0]
["2019-08-09T09:26:30.000000000","2019-08-09T16:26:30.000000000",1133,974.7947]
["2019-08-09T09:26:45.000000000","2019-08-09T16:26:45.000000000",1022,210.909]
["2019-08-09T09:26:45.000000000","2019-08-09T16:26:45.000000000",1130,799339476.1987]
["2019-08-09T09:27:00.000000000","2019-08-09T16:27:00.000000000",1021,281.4517]
["2019-08-09T09:27:00.000000000","2019-08-09T16:27:00.000000000",1016,486800.0]
["2019-08-09T09:27:15.000000000","2019-08-09T16:27:15.000000000",1019,60246.78999999999]
["2019-08-09T09:27:15.000000000","2019-08-09T16:27:15.000000000",1018,485339.60000000003]
["2019-08-09T09:27:30.000000000","2019-08-09T16:27:30.000000000",1017,487743.7]
["2019-08-09T09:27:30.000000000","2019-08-09T16:27:30.000000000",1020,2839592.0]
["2019-08-09T09:27:30.000000000","2019-08-09T16:27:30.000000000",1133,973.1166]
["2019-08-09T09:27:45.000000000","2019-08-09T16:27:45.000000000",1022,203.1745]
["2019-08-09T09:27:45.000000000","2019-08-09T16:27:45.000000000",1130,798502070.379]
["2019-08-09T09:28:00.000000000","2019-08-09T16:28:00.000000000",1021,281.3073]
["2019-08-09T09:28:00.000000000","2019-08-09T16:28:00.000000000",1016,487300.0]
["2019-08-09T09:28:15.000000000","2019-08-09T16:28:15.000000000",1019,59846.76]
["2019-08-09T09:28:15.000000000","2019-08-09T16:28:15.000000000",1018,485208.3]
["2019-08-09T09:28:30.000000000","2019-08-09T16:28:30.000000000",1017,487808.3]
["2019-08-09T09:28:30.000000000","2019-08-09T16:28:30.000000000",1020,2839595.0]
["2019-08-09T09:28:30.000000000","2019-08-09T16:28:30.000000000",1133,973.1854]
["2019-08-09T09:28:45.000000000","2019-08-09T16:28:45.000000000",1022,204.6929]
["2019-08-09T09:28:45.000000000","2019-08-09T16:28:45.000000000",1130,797941528.813]
["2019-08-09T09:29:00.000000000","2019-08-09T16:29:00.000000000",1021,281.052]
["2019-08-09T09:29:00.000000000","2019-08-09T16:29:00.000000000",1016,488000.0]
["2019-08-09T09:29:15.000000000","2019-08-09T16:29:15.000000000",1019,59900.149999999994]
["2019-08-09T09:29:15.000000000","2019-08-09T16:29:15.000000000",1018,486170.8]
["2019-08-09T09:29:30.000000000","2019-08-09T16:29:30.000000000",1017,489496.89999999997]
["2019-08-09T09:29:30.000000000","2019-08-09T16:29:30.000000000",1020,2839598.0]
["2019-08-09T09:29:30.000000000","2019-08-09T16:29:30.000000000",1133,975.7656]
["2019-08-09T09:29:45.000000000","2019-08-09T16:29:45.000000000",1022,207.0151]
["2019-08-09T09:29:45.000000000","2019-08-09T16:29:45.000000000",1130,800035721.2575]
["2019-08-09T09:30:00.000000000","2019-08-09T16:30:00.000000000",1021,281.8335]
["2019-08-09T09:30:00.000000000","2019-08-09T16:30:00.000000000",1016,488300.0]
["2019-08-09T09:30:15.000000000","2019-08-09T16:30:15.000000000",1019,59953.4]
["2019-08-09T09:30:15.000000000","2019-08-09T16:30:15.000000000",1018,486714.60000000003]
["2019-08-09T09:30:30.000000000","2019-08-09T16:30:30.000000000",1017,489646.9]
["2019-08-09T09:30:30.000000000","2019-08-09T16:30:30.000000000",1020,2839601.0]
["2019-08-09T09:30:30.000000000","2019-08-09T16:30:30.000000000",1133,976.1532]
["2019-08-09T09:30:45.000000000","2019-08-09T16:30:45.000000000",1022,211.8147]
["2019-08-09T09:30:45.000000000","2019-08-09T16:30:45.000000000",1130,800446037.0934]
["2019-08-09T09:31:00.000000000","2019-08-09T16:31:00.000000000",1021,281.9534]
["2019-08-09T09:31:00.000000000","2019-08-09T16:31:00.000000000",1016,488200.0]
["2019-08-09T09:31:15.000000000","2019-08-09T16:31:15.000000000",1019,60353.44]
["2019-08-09T09:31:15.000000000","2019-08-09T16:31:15.000000000",1018,486706.2]
["2019-08-09T09:31:30.000000000","2019-08-09T16:31:30.000000000",1017,488100.0]
["2019-08-09T09:31:30.000000000","2019-08-09T16:31:30.000000000",1020,2839604.0]
["2019-08-09T09:31:30.000000000","2019-08-09T16:31:30.000000000",1133,974.7104]
["2019-08-09T09:31:45.000000000","2019-08-09T16:31:45.000000000",1022,213.1689]
["2019-08-09T09:31:45.000000000","2019-08-09T16:31:45.000000000",1130,800774575.1288]
["2019-08-09T09:32:00.000000000","2019-08-09T16:32:00.000000000",1021,281.6248]
["2019-08-09T09:32:00.000000000","2019-08-09T16:32:00.000000000",1016,488100.0]
["2019-08-09T09:32:15.000000000","2019-08-09T16:32:15.000000000",1019,60700.200000000004]
["2019-08-09T09:32:15.000000000","2019-08-09T16:32:15.000000000",1018,486495.8]
["2019-08-09T09:32:30.000000000","2019-08-09T16:32:30.000000000",1017,487948.89999999997]
["2019-08-09T09:32:30.000000000","2019-08-09T16:32:30.000000000",1020,2839607.0]
["2019-08-09T09:32:30.000000000","2019-08-09T16:32:30.000000000",1133,974.5343]
["2019-08-09T09:32:45.000000000","2019-08-09T16:32:45.000000000",1022,213.5219]
["2019-08-09T09:32:45.000000000","2019-08-09T16:32:45.000000000",1130,800737936.3512]
["2019-08-09T09:33:00.000000000","2019-08-09T16:33:00.000000000",1021,281.9445]
["2019-08-09T09:33:00.000000000","2019-08-09T16:33:00.000000000",1016,488100.0]
["2019-08-09T09:33:15.000000000","2019-08-09T16:33:15.000000000",1019,60700.200000000004]
["2019-08-09T09:33:15.000000000","2019-08-09T16:33:15.000000000",1018,486293.8]
["2019-08-09T09:33:30.000000000","2019-08-09T16:33:30.000000000",1017,487726.0]
["2019-08-09T09:33:30.000000000","2019-08-09T16:33:30.000000000",1020,2839610.0]
["2019-08-09T09:33:30.000000000","2019-08-09T16:33:30.000000000",1133,974.1385]
["2019-08-09T09:33:45.000000000","2019-08-09T16:33:45.000000000",1022,213.8549]
["2019-08-09T09:33:45.000000000","2019-08-09T16:33:45.000000000",1130,799597826.6181]
["2019-08-09T09:34:00.000000000","2019-08-09T16:34:00.000000000",1021,281.7247]
["2019-08-09T09:34:00.000000000","2019-08-09T16:34:00.000000000",1016,488100.0]
["2019-08-09T09:34:15.000000000","2019-08-09T16:34:15.000000000",1019,60646.810000000005]
["2019-08-09T09:34:15.000000000","2019-08-09T16:34:15.000000000",1018,486460.39999999997]
["2019-08-09T09:34:30.000000000","2019-08-09T16:34:30.000000000",1017,489440.60000000003]
["2019-08-09T09:34:30.000000000","2019-08-09T16:34:30.000000000",1020,2839613.0]
["2019-08-09T09:34:30.000000000","2019-08-09T16:34:30.000000000",1133,975.8864]
["2019-08-09T09:34:45.000000000","2019-08-09T16:34:45.000000000",1022,214.4254]
["2019-08-09T09:34:45.000000000","2019-08-09T16:34:45.000000000",1130,800222818.5366]
["2019-08-09T09:35:00.000000000","2019-08-09T16:35:00.000000000",1021,281.6869]
["2019-08-09T09:35:00.000000000","2019-08-09T16:35:00.000000000",1016,488100.0]
["2019-08-09T09:35:15.000000000","2019-08-09T16:35:15.000000000",1019,60500.0]
["2019-08-09T09:35:15.000000000","2019-08-09T16:35:15.000000000",1018,486556.2]
["2019-08-09T09:35:30.000000000","2019-08-09T16:35:30.000000000",1017,489506.3]
["2019-08-09T09:35:30.000000000","2019-08-09T16:35:30.000000000",1020,2839615.0]
["2019-08-09T09:35:30.000000000","2019-08-09T16:35:30.000000000",1133,975.8771]
["2019-08-09T09:35:45.000000000","2019-08-09T16:35:45.000000000",1022,214.7541]
["2019-08-09T09:35:45.000000000","2019-08-09T16:35:45.000000000",1130,800015238.2976]
["2019-08-09T09:36:00.000000000","2019-08-09T16:36:00.000000000",1021,281.8424]
["2019-08-09T09:36:00.000000000","2019-08-09T16:36:00.000000000",1016,487900.0]
["2019-08-09T09:36:15.000000000","2019-08-09T16:36:15.000000000",1019,60500.0]
["2019-08-09T09:36:15.000000000","2019-08-09T16:36:15.000000000",1018,486543.8]
["2019-08-09T09:36:30.000000000","2019-08-09T16:36:30.000000000",1017,487713.5]
["2019-08-09T09:36:30.000000000","2019-08-09T16:36:30.000000000",1020,2839619.0]
["2019-08-09T09:36:30.000000000","2019-08-09T16:36:30.000000000",1133,973.9635]
["2019-08-09T09:36:45.000000000","2019-08-09T16:36:45.000000000",1022,215.2068]
["2019-08-09T09:36:45.000000000","2019-08-09T16:36:45.000000000",1130,799846271.994]
["2019-08-09T09:37:00.000000000","2019-08-09T16:37:00.000000000",1021,281.5893]
["2019-08-09T09:37:00.000000000","2019-08-09T16:37:00.000000000",1016,487500.0]
["2019-08-09T09:37:15.000000000","2019-08-09T16:37:15.000000000",1019,60393.36]
["2019-08-09T09:37:15.000000000","2019-08-09T16:37:15.000000000",1018,486162.5]
["2019-08-09T09:37:30.000000000","2019-08-09T16:37:30.000000000",1017,487790.6]
["2019-08-09T09:37:30.000000000","2019-08-09T16:37:30.000000000",1020,2839622.0]
["2019-08-09T09:37:30.000000000","2019-08-09T16:37:30.000000000",1133,974.2073]
["2019-08-09T09:37:45.000000000","2019-08-09T16:37:45.000000000",1022,215.5132]
["2019-08-09T09:37:45.000000000","2019-08-09T16:37:45.000000000",1130,800269087.1328]
["2019-08-09T09:38:00.000000000","2019-08-09T16:38:00.000000000",1021,281.8846]
["2019-08-09T09:38:00.000000000","2019-08-09T16:38:00.000000000",1016,488000.0]
["2019-08-09T09:38:15.000000000","2019-08-09T16:38:15.000000000",1019,60300.049999999996]
["2019-08-09T09:38:15.000000000","2019-08-09T16:38:15.000000000",1018,486075.0]
["2019-08-09T09:38:30.000000000","2019-08-09T16:38:30.000000000",1017,487802.1]
["2019-08-09T09:38:30.000000000","2019-08-09T16:38:30.000000000",1020,2839625.0]
["2019-08-09T09:38:30.000000000","2019-08-09T16:38:30.000000000",1133,975.2229]
["2019-08-09T09:38:45.000000000","2019-08-09T16:38:45.000000000",1022,215.6531]
["2019-08-09T09:38:45.000000000","2019-08-09T16:38:45.000000000",1130,799356138.813]
["2019-08-09T09:39:00.000000000","2019-08-09T16:39:00.000000000",1021,281.627]
["2019-08-09T09:39:00.000000000","2019-08-09T16:39:00.000000000",1016,487800.0]
["2019-08-09T09:39:15.000000000","2019-08-09T16:39:15.000000000",1019,60100.1]
["2019-08-09T09:39:15.000000000","2019-08-09T16:39:15.000000000",1018,486247.9]
["2019-08-09T09:39:30.000000000","2019-08-09T16:39:30.000000000",1017,489420.8]
["2019-08-09T09:39:30.000000000","2019-08-09T16:39:30.000000000",1020,2839628.0]
["2019-08-09T09:39:30.000000000","2019-08-09T16:39:30.000000000",1133,975.852]
["2019-08-09T09:39:45.000000000","2019-08-09T16:39:45.000000000",1022,216.7675]
["2019-08-09T09:39:45.000000000","2019-08-09T16:39:45.000000000",1130,800447684.8134]
["2019-08-09T09:40:00.000000000","2019-08-09T16:40:00.000000000",1021,281.8135]
["2019-08-09T09:40:00.000000000","2019-08-09T16:40:00.000000000",1016,487800.0]
["2019-08-09T09:40:15.000000000","2019-08-09T16:40:15.000000000",1019,60000.0]
["2019-08-09T09:40:15.000000000","2019-08-09T16:40:15.000000000",1018,486343.8]
["2019-08-09T09:40:30.000000000","2019-08-09T16:40:30.000000000",1017,487695.80000000005]
["2019-08-09T09:40:30.000000000","2019-08-09T16:40:30.000000000",1020,2839631.0]
["2019-08-09T09:40:30.000000000","2019-08-09T16:40:30.000000000",1133,974.1666]
["2019-08-09T09:40:45.000000000","2019-08-09T16:40:45.000000000",1022,217.1804]
["2019-08-09T09:40:45.000000000","2019-08-09T16:40:45.000000000",1130,800498791.9536]
["2019-08-09T09:41:00.000000000","2019-08-09T16:41:00.000000000",1021,282.06]
["2019-08-09T09:41:00.000000000","2019-08-09T16:41:00.000000000",1016,488200.0]
["2019-08-09T09:41:15.000000000","2019-08-09T16:41:15.000000000",1019,59900.149999999994]
["2019-08-09T09:41:15.000000000","2019-08-09T16:41:15.000000000",1018,486770.8]
["2019-08-09T09:41:30.000000000","2019-08-09T16:41:30.000000000",1017,488016.7]
["2019-08-09T09:41:30.000000000","2019-08-09T16:41:30.000000000",1020,2839634.0]
["2019-08-09T09:41:30.000000000","2019-08-09T16:41:30.000000000",1133,974.8063]
["2019-08-09T09:41:45.000000000","2019-08-09T16:41:45.000000000",1022,217.7821]
["2019-08-09T09:41:45.000000000","2019-08-09T16:41:45.000000000",1130,799881735.3632]
["2019-08-09T09:42:00.000000000","2019-08-09T16:42:00.000000000",1021,282.0223]
["2019-08-09T09:42:00.000000000","2019-08-09T16:42:00.000000000",1016,488900.0]
["2019-08-09T09:42:15.000000000","2019-08-09T16:42:15.000000000",1019,59900.149999999994]
["2019-08-09T09:42:15.000000000","2019-08-09T16:42:15.000000000",1018,486985.4]
["2019-08-09T09:42:30.000000000","2019-08-09T16:42:30.000000000",1017,489687.5]
["2019-08-09T09:42:30.000000000","2019-08-09T16:42:30.000000000",1020,2839637.0]
["2019-08-09T09:42:30.000000000","2019-08-09T16:42:30.000000000",1133,976.7146]
["2019-08-09T09:42:45.000000000","2019-08-09T16:42:45.000000000",1022,217.3936]
["2019-08-09T09:42:45.000000000","2019-08-09T16:42:45.000000000",1130,802076482.4574]
["2019-08-09T09:43:00.000000000","2019-08-09T16:43:00.000000000",1021,282.3019]
["2019-08-09T09:43:00.000000000","2019-08-09T16:43:00.000000000",1016,489000.0]
["2019-08-09T09:43:15.000000000","2019-08-09T16:43:15.000000000",1019,59946.74]
["2019-08-09T09:43:15.000000000","2019-08-09T16:43:15.000000000",1018,487337.5]
["2019-08-09T09:43:30.000000000","2019-08-09T16:43:30.000000000",1017,489707.3]
["2019-08-09T09:43:30.000000000","2019-08-09T16:43:30.000000000",1020,2839641.0]
["2019-08-09T09:43:30.000000000","2019-08-09T16:43:30.000000000",1133,976.7677]
["2019-08-09T09:43:45.000000000","2019-08-09T16:43:45.000000000",1022,217.8331]
["2019-08-09T09:43:45.000000000","2019-08-09T16:43:45.000000000",1130,801390136.7073]
["2019-08-09T09:44:00.000000000","2019-08-09T16:44:00.000000000",1021,282.1842]
["2019-08-09T09:44:00.000000000","2019-08-09T16:44:00.000000000",1016,488900.0]
["2019-08-09T09:44:15.000000000","2019-08-09T16:44:15.000000000",1019,59900.149999999994]
["2019-08-09T09:44:15.000000000","2019-08-09T16:44:15.000000000",1018,486825.0]
["2019-08-09T09:44:30.000000000","2019-08-09T16:44:30.000000000",1017,489753.10000000003]
["2019-08-09T09:44:30.000000000","2019-08-09T16:44:30.000000000",1020,2839643.0]
["2019-08-09T09:44:30.000000000","2019-08-09T16:44:30.000000000",1133,976.5031]
["2019-08-09T09:44:45.000000000","2019-08-09T16:44:45.000000000",1022,218.1417]
["2019-08-09T09:44:45.000000000","2019-08-09T16:44:45.000000000",1130,801523310.7636]
["2019-08-09T09:45:00.000000000","2019-08-09T16:45:00.000000000",1021,282.0777]
["2019-08-09T09:45:00.000000000","2019-08-09T16:45:00.000000000",1016,488200.0]
["2019-08-09T09:45:15.000000000","2019-08-09T16:45:15.000000000",1019,60153.48]
["2019-08-09T09:45:15.000000000","2019-08-09T16:45:15.000000000",1018,487233.3]
["2019-08-09T09:45:30.000000000","2019-08-09T16:45:30.000000000",1017,489715.6]
["2019-08-09T09:45:30.000000000","2019-08-09T16:45:30.000000000",1020,2839647.0]
["2019-08-09T09:45:30.000000000","2019-08-09T16:45:30.000000000",1133,976.7594]
["2019-08-09T09:45:45.000000000","2019-08-09T16:45:45.000000000",1022,218.2061]
["2019-08-09T09:45:45.000000000","2019-08-09T16:45:45.000000000",1130,802016268.3744]
["2019-08-09T09:46:00.000000000","2019-08-09T16:46:00.000000000",1021,282.4507]
["2019-08-09T09:46:00.000000000","2019-08-09T16:46:00.000000000",1016,489400.0]
["2019-08-09T09:46:15.000000000","2019-08-09T16:46:15.000000000",1019,60300.049999999996]
["2019-08-09T09:46:15.000000000","2019-08-09T16:46:15.000000000",1018,487597.89999999997]
["2019-08-09T09:46:30.000000000","2019-08-09T16:46:30.000000000",1017,489714.60000000003]
["2019-08-09T09:46:30.000000000","2019-08-09T16:46:30.000000000",1020,2839649.0]
["2019-08-09T09:46:30.000000000","2019-08-09T16:46:30.000000000",1133,976.9583]
["2019-08-09T09:46:45.000000000","2019-08-09T16:46:45.000000000",1022,218.7922]
["2019-08-09T09:46:45.000000000","2019-08-09T16:46:45.000000000",1130,801430727.955]
["2019-08-09T09:47:00.000000000","2019-08-09T16:47:00.000000000",1021,282.2931]
["2019-08-09T09:47:00.000000000","2019-08-09T16:47:00.000000000",1016,489200.0]
["2019-08-09T09:47:15.000000000","2019-08-09T16:47:15.000000000",1019,60300.049999999996]
["2019-08-09T09:47:15.000000000","2019-08-09T16:47:15.000000000",1018,487139.6]
["2019-08-09T09:47:30.000000000","2019-08-09T16:47:30.000000000",1017,489763.5]
["2019-08-09T09:47:30.000000000","2019-08-09T16:47:30.000000000",1020,2839653.0]
["2019-08-09T09:47:30.000000000","2019-08-09T16:47:30.000000000",1133,976.4968]
["2019-08-09T09:47:45.000000000","2019-08-09T16:47:45.000000000",1022,219.8024]
["2019-08-09T09:47:45.000000000","2019-08-09T16:47:45.000000000",1130,801469340.3026]
["2019-08-09T09:48:00.000000000","2019-08-09T16:48:00.000000000",1021,282.2797]
["2019-08-09T09:48:00.000000000","2019-08-09T16:48:00.000000000",1016,488800.0]
["2019-08-09T09:48:15.000000000","2019-08-09T16:48:15.000000000",1019,60100.1]
["2019-08-09T09:48:15.000000000","2019-08-09T16:48:15.000000000",1018,486968.8]
["2019-08-09T09:48:30.000000000","2019-08-09T16:48:30.000000000",1017,489772.89999999997]
["2019-08-09T09:48:30.000000000","2019-08-09T16:48:30.000000000",1020,2839655.0]
["2019-08-09T09:48:30.000000000","2019-08-09T16:48:30.000000000",1133,976.6958]
["2019-08-09T09:48:45.000000000","2019-08-09T16:48:45.000000000",1022,220.0176]
["2019-08-09T09:48:45.000000000","2019-08-09T16:48:45.000000000",1130,801110688.3024]
["2019-08-09T09:49:00.000000000","2019-08-09T16:49:00.000000000",1021,282.1376]
["2019-08-09T09:49:00.000000000","2019-08-09T16:49:00.000000000",1016,488600.0]
["2019-08-09T09:49:15.000000000","2019-08-09T16:49:15.000000000",1019,59953.4]
["2019-08-09T09:49:15.000000000","2019-08-09T16:49:15.000000000",1018,486912.5]
["2019-08-09T09:49:30.000000000","2019-08-09T16:49:30.000000000",1017,489701.0]
["2019-08-09T09:49:30.000000000","2019-08-09T16:49:30.000000000",1020,2839659.0]
["2019-08-09T09:49:30.000000000","2019-08-09T16:49:30.000000000",1133,976.5364]
["2019-08-09T09:49:45.000000000","2019-08-09T16:49:45.000000000",1022,220.97]
["2019-08-09T09:49:45.000000000","2019-08-09T16:49:45.000000000",1130,800884927.93]
["2019-08-09T09:50:00.000000000","2019-08-09T16:50:00.000000000",1021,281.9622]
["2019-08-09T09:50:00.000000000","2019-08-09T16:50:00.000000000",1016,488300.0]
["2019-08-09T09:50:15.000000000","2019-08-09T16:50:15.000000000",1019,60100.1]
["2019-08-09T09:50:15.000000000","2019-08-09T16:50:15.000000000",1018,487275.0]
["2019-08-09T09:50:30.000000000","2019-08-09T16:50:30.000000000",1017,489653.1]
["2019-08-09T09:50:30.000000000","2019-08-09T16:50:30.000000000",1020,2839662.0]
["2019-08-09T09:50:30.000000000","2019-08-09T16:50:30.000000000",1133,976.8906]
["2019-08-09T09:50:45.000000000","2019-08-09T16:50:45.000000000",1022,221.3785]
["2019-08-09T09:50:45.000000000","2019-08-09T16:50:45.000000000",1130,801472164.446]
["2019-08-09T09:51:00.000000000","2019-08-09T16:51:00.000000000",1021,282.3153]
["2019-08-09T09:51:00.000000000","2019-08-09T16:51:00.000000000",1016,488700.0]
["2019-08-09T09:51:15.000000000","2019-08-09T16:51:15.000000000",1019,60200.200000000004]
["2019-08-09T09:51:15.000000000","2019-08-09T16:51:15.000000000",1018,487237.5]
["2019-08-09T09:51:30.000000000","2019-08-09T16:51:30.000000000",1017,489685.4]
["2019-08-09T09:51:30.000000000","2019-08-09T16:51:30.000000000",1020,2839665.0]
["2019-08-09T09:51:30.000000000","2019-08-09T16:51:30.000000000",1133,976.6667]
["2019-08-09T09:51:45.000000000","2019-08-09T16:51:45.000000000",1022,221.7781]
["2019-08-09T09:51:45.000000000","2019-08-09T16:51:45.000000000",1130,800911893.1704]
["2019-08-09T09:52:00.000000000","2019-08-09T16:52:00.000000000",1021,282.0755]
["2019-08-09T09:52:00.000000000","2019-08-09T16:52:00.000000000",1016,489100.0]
["2019-08-09T09:52:15.000000000","2019-08-09T16:52:15.000000000",1019,60146.810000000005]
["2019-08-09T09:52:15.000000000","2019-08-09T16:52:15.000000000",1018,487308.3]
["2019-08-09T09:52:30.000000000","2019-08-09T16:52:30.000000000",1017,489683.3]
["2019-08-09T09:52:30.000000000","2019-08-09T16:52:30.000000000",1020,2839668.0]
["2019-08-09T09:52:30.000000000","2019-08-09T16:52:30.000000000",1133,976.7958]
["2019-08-09T09:52:45.000000000","2019-08-09T16:52:45.000000000",1022,222.1133]
["2019-08-09T09:52:45.000000000","2019-08-09T16:52:45.000000000",1130,801902081.5572]
["2019-08-09T09:53:00.000000000","2019-08-09T16:53:00.000000000",1021,282.2132]
["2019-08-09T09:53:00.000000000","2019-08-09T16:53:00.000000000",1016,488800.0]
["2019-08-09T09:53:15.000000000","2019-08-09T16:53:15.000000000",1019,60100.1]
["2019-08-09T09:53:15.000000000","2019-08-09T16:53:15.000000000",1018,486875.0]
["2019-08-09T09:53:30.000000000","2019-08-09T16:53:30.000000000",1017,489430.2]
["2019-08-09T09:53:30.000000000","2019-08-09T16:53:30.000000000",1020,2839671.0]
["2019-08-09T09:53:30.000000000","2019-08-09T16:53:30.000000000",1133,976.2031]
["2019-08-09T09:53:45.000000000","2019-08-09T16:53:45.000000000",1022,222.5373]
["2019-08-09T09:53:45.000000000","2019-08-09T16:53:45.000000000",1130,801197268.6696]
["2019-08-09T09:54:00.000000000","2019-08-09T16:54:00.000000000",1021,282.3174]
["2019-08-09T09:54:00.000000000","2019-08-09T16:54:00.000000000",1016,488800.0]
["2019-08-09T09:54:15.000000000","2019-08-09T16:54:15.000000000",1019,60200.200000000004]
["2019-08-09T09:54:15.000000000","2019-08-09T16:54:15.000000000",1018,486795.8]
["2019-08-09T09:54:30.000000000","2019-08-09T16:54:30.000000000",1017,489666.7]
["2019-08-09T09:54:30.000000000","2019-08-09T16:54:30.000000000",1020,2839674.0]
["2019-08-09T09:54:30.000000000","2019-08-09T16:54:30.000000000",1133,976.4459]
["2019-08-09T09:54:45.000000000","2019-08-09T16:54:45.000000000",1022,222.988]
["2019-08-09T09:54:45.000000000","2019-08-09T16:54:45.000000000",1130,801147568.8875]
["2019-08-09T09:55:00.000000000","2019-08-09T16:55:00.000000000",1021,282.1088]
["2019-08-09T09:55:00.000000000","2019-08-09T16:55:00.000000000",1016,488500.0]
["2019-08-09T09:55:15.000000000","2019-08-09T16:55:15.000000000",1019,60200.200000000004]
["2019-08-09T09:55:15.000000000","2019-08-09T16:55:15.000000000",1018,486641.7]
["2019-08-09T09:55:30.000000000","2019-08-09T16:55:30.000000000",1017,489451.0]
["2019-08-09T09:55:30.000000000","2019-08-09T16:55:30.000000000",1020,2839678.0]
["2019-08-09T09:55:30.000000000","2019-08-09T16:55:30.000000000",1133,976.2718]
["2019-08-09T09:55:45.000000000","2019-08-09T16:55:45.000000000",1022,223.6428]
["2019-08-09T09:55:45.000000000","2019-08-09T16:55:45.000000000",1130,801381836.7986]
["2019-08-09T09:56:00.000000000","2019-08-09T16:56:00.000000000",1021,282.282]
["2019-08-09T09:56:00.000000000","2019-08-09T16:56:00.000000000",1016,488600.0]
["2019-08-09T09:56:15.000000000","2019-08-09T16:56:15.000000000",1019,60300.049999999996]
["2019-08-09T09:56:15.000000000","2019-08-09T16:56:15.000000000",1018,486985.4]
["2019-08-09T09:56:30.000000000","2019-08-09T16:56:30.000000000",1017,489696.9]
["2019-08-09T09:56:30.000000000","2019-08-09T16:56:30.000000000",1020,2839680.0]
["2019-08-09T09:56:30.000000000","2019-08-09T16:56:30.000000000",1133,976.849]
["2019-08-09T09:56:45.000000000","2019-08-09T16:56:45.000000000",1022,223.4898]
["2019-08-09T09:56:45.000000000","2019-08-09T16:56:45.000000000",1130,801313111.2402]
["2019-08-09T09:57:00.000000000","2019-08-09T16:57:00.000000000",1021,282.0954]
["2019-08-09T09:57:00.000000000","2019-08-09T16:57:00.000000000",1016,488700.0]
["2019-08-09T09:57:15.000000000","2019-08-09T16:57:15.000000000",1019,60200.200000000004]
["2019-08-09T09:57:15.000000000","2019-08-09T16:57:15.000000000",1018,487054.19999999995]
["2019-08-09T09:57:30.000000000","2019-08-09T16:57:30.000000000",1017,489711.5]
["2019-08-09T09:57:30.000000000","2019-08-09T16:57:30.000000000",1020,2839684.0]
["2019-08-09T09:57:30.000000000","2019-08-09T16:57:30.000000000",1133,976.6594]
["2019-08-09T09:57:45.000000000","2019-08-09T16:57:45.000000000",1022,223.5718]
["2019-08-09T09:57:45.000000000","2019-08-09T16:57:45.000000000",1130,801585429.8945]
["2019-08-09T09:58:00.000000000","2019-08-09T16:58:00.000000000",1021,282.1643]
["2019-08-09T09:58:00.000000000","2019-08-09T16:58:00.000000000",1016,488200.0]
["2019-08-09T09:58:15.000000000","2019-08-09T16:58:15.000000000",1019,60200.200000000004]
["2019-08-09T09:58:15.000000000","2019-08-09T16:58:15.000000000",1018,487035.39999999997]
["2019-08-09T09:58:30.000000000","2019-08-09T16:58:30.000000000",1017,489696.9]
["2019-08-09T09:58:30.000000000","2019-08-09T16:58:30.000000000",1020,2839686.0]
["2019-08-09T09:58:30.000000000","2019-08-09T16:58:30.000000000",1133,976.6073]
["2019-08-09T09:58:45.000000000","2019-08-09T16:58:45.000000000",1022,223.9092]
["2019-08-09T09:58:45.000000000","2019-08-09T16:58:45.000000000",1130,801409649.8912]
["2019-08-09T09:59:00.000000000","2019-08-09T16:59:00.000000000",1021,282.2708]
["2019-08-09T09:59:00.000000000","2019-08-09T16:59:00.000000000",1016,488600.0]
["2019-08-09T09:59:15.000000000","2019-08-09T16:59:15.000000000",1019,60200.200000000004]
["2019-08-09T09:59:15.000000000","2019-08-09T16:59:15.000000000",1018,486683.3]
["2019-08-09T09:59:30.000000000","2019-08-09T16:59:30.000000000",1017,489642.7]
["2019-08-09T09:59:30.000000000","2019-08-09T16:59:30.000000000",1020,2839690.0]
["2019-08-09T09:59:30.000000000","2019-08-09T16:59:30.000000000",1133,976.3823]
["2019-08-09T09:59:45.000000000","2019-08-09T16:59:45.000000000",1022,224.4265]
["2019-08-09T09:59:45.000000000","2019-08-09T16:59:45.000000000",1130,801114315.0212]
["2019-08-09T10:00:00.000000000","2019-08-09T17:00:00.000000000",1021,281.98]
["2019-08-09T10:00:00.000000000","2019-08-09T17:00:00.000000000",1016,488600.0]
["2019-08-09T10:00:15.000000000","2019-08-09T17:00:15.000000000",1019,60300.049999999996]
["2019-08-09T10:00:15.000000000","2019-08-09T17:00:15.000000000",1018,487008.30000000005]
["2019-08-09T10:00:30.000000000","2019-08-09T17:00:30.000000000",1017,489709.4]
["2019-08-09T10:00:30.000000000","2019-08-09T17:00:30.000000000",1020,2839694.0]
["2019-08-09T10:00:30.000000000","2019-08-09T17:00:30.000000000",1133,976.6865]
["2019-08-09T10:00:45.000000000","2019-08-09T17:00:45.000000000",1022,224.9083]
["2019-08-09T10:00:45.000000000","2019-08-09T17:00:45.000000000",1130,802010232.9096]
["2019-08-09T10:01:00.000000000","2019-08-09T17:01:00.000000000",1021,282.3507]
["2019-08-09T10:01:00.000000000","2019-08-09T17:01:00.000000000",1016,488700.0]
["2019-08-09T10:01:15.000000000","2019-08-09T17:01:15.000000000",1019,60300.049999999996]
["2019-08-09T10:01:15.000000000","2019-08-09T17:01:15.000000000",1018,486752.1]
["2019-08-09T10:01:30.000000000","2019-08-09T17:01:30.000000000",1017,489737.5]
["2019-08-09T10:01:30.000000000","2019-08-09T17:01:30.000000000",1020,2839696.0]
["2019-08-09T10:01:30.000000000","2019-08-09T17:01:30.000000000",1133,976.3417]
["2019-08-09T10:01:45.000000000","2019-08-09T17:01:45.000000000",1022,225.5454]
["2019-08-09T10:01:45.000000000","2019-08-09T17:01:45.000000000",1130,800788022.6969]
["2019-08-09T10:02:00.000000000","2019-08-09T17:02:00.000000000",1021,282.0653]
["2019-08-09T10:02:00.000000000","2019-08-09T17:02:00.000000000",1016,488800.0]
["2019-08-09T10:02:15.000000000","2019-08-09T17:02:15.000000000",1019,60300.049999999996]
["2019-08-09T10:02:15.000000000","2019-08-09T17:02:15.000000000",1018,486852.10000000003]
["2019-08-09T10:02:30.000000000","2019-08-09T17:02:30.000000000",1017,489676.10000000003]
["2019-08-09T10:02:30.000000000","2019-08-09T17:02:30.000000000",1020,2839700.0]
["2019-08-09T10:02:30.000000000","2019-08-09T17:02:30.000000000",1133,976.6011]
["2019-08-09T10:02:45.000000000","2019-08-09T17:02:45.000000000",1022,225.4722]
["2019-08-09T10:02:45.000000000","2019-08-09T17:02:45.000000000",1130,801482607.4]
["2019-08-09T10:03:00.000000000","2019-08-09T17:03:00.000000000",1021,282.1177]
["2019-08-09T10:03:00.000000000","2019-08-09T17:03:00.000000000",1016,488700.0]
["2019-08-09T10:03:15.000000000","2019-08-09T17:03:15.000000000",1019,60300.049999999996]
["2019-08-09T10:03:15.000000000","2019-08-09T17:03:15.000000000",1018,486825.0]
["2019-08-09T10:03:30.000000000","2019-08-09T17:03:30.000000000",1017,489691.7]
["2019-08-09T10:03:30.000000000","2019-08-09T17:03:30.000000000",1020,2839703.0]
["2019-08-09T10:03:30.000000000","2019-08-09T17:03:30.000000000",1133,976.6584]
["2019-08-09T10:03:45.000000000","2019-08-09T17:03:45.000000000",1022,225.8318]
["2019-08-09T10:03:45.000000000","2019-08-09T17:03:45.000000000",1130,801219075.9552]
["2019-08-09T10:04:00.000000000","2019-08-09T17:04:00.000000000",1021,282.4574]
["2019-08-09T10:04:00.000000000","2019-08-09T17:04:00.000000000",1016,489000.0]
["2019-08-09T10:04:15.000000000","2019-08-09T17:04:15.000000000",1019,60300.049999999996]
["2019-08-09T10:04:15.000000000","2019-08-09T17:04:15.000000000",1018,486777.10000000003]
["2019-08-09T10:04:30.000000000","2019-08-09T17:04:30.000000000",1017,489718.8]
["2019-08-09T10:04:30.000000000","2019-08-09T17:04:30.000000000",1020,2839707.0]
["2019-08-09T10:04:30.000000000","2019-08-09T17:04:30.000000000",1133,976.5292]
["2019-08-09T10:04:45.000000000","2019-08-09T17:04:45.000000000",1022,226.3535]
["2019-08-09T10:04:45.000000000","2019-08-09T17:04:45.000000000",1130,800753074.5708]
["2019-08-09T10:05:00.000000000","2019-08-09T17:05:00.000000000",1021,282.091]
["2019-08-09T10:05:00.000000000","2019-08-09T17:05:00.000000000",1016,488600.0]
["2019-08-09T10:05:15.000000000","2019-08-09T17:05:15.000000000",1019,60400.149999999994]
["2019-08-09T10:05:15.000000000","2019-08-09T17:05:15.000000000",1018,486566.7]
["2019-08-09T10:05:30.000000000","2019-08-09T17:05:30.000000000",1017,489689.6]
["2019-08-09T10:05:30.000000000","2019-08-09T17:05:30.000000000",1020,2839709.0]
["2019-08-09T10:05:30.000000000","2019-08-09T17:05:30.000000000",1133,976.1208]
["2019-08-09T10:05:45.000000000","2019-08-09T17:05:45.000000000",1022,226.4623]
["2019-08-09T10:05:45.000000000","2019-08-09T17:05:45.000000000",1130,801012618.105]
["2019-08-09T10:06:00.000000000","2019-08-09T17:06:00.000000000",1021,282.2376]
["2019-08-09T10:06:00.000000000","2019-08-09T17:06:00.000000000",1016,488700.0]
["2019-08-09T10:06:15.000000000","2019-08-09T17:06:15.000000000",1019,60400.149999999994]
["2019-08-09T10:06:15.000000000","2019-08-09T17:06:15.000000000",1018,486395.10000000003]
["2019-08-09T10:06:30.000000000","2019-08-09T17:06:30.000000000",1017,489403.1]
["2019-08-09T10:06:30.000000000","2019-08-09T17:06:30.000000000",1020,2839713.0]
["2019-08-09T10:06:30.000000000","2019-08-09T17:06:30.000000000",1133,975.8906]
["2019-08-09T10:06:45.000000000","2019-08-09T17:06:45.000000000",1022,226.7398]
["2019-08-09T10:06:45.000000000","2019-08-09T17:06:45.000000000",1130,800528155.313]
["2019-08-09T10:07:00.000000000","2019-08-09T17:07:00.000000000",1021,281.8979]
["2019-08-09T10:07:00.000000000","2019-08-09T17:07:00.000000000",1016,488400.0]
["2019-08-09T10:07:15.000000000","2019-08-09T17:07:15.000000000",1019,60300.049999999996]
["2019-08-09T10:07:15.000000000","2019-08-09T17:07:15.000000000",1018,486477.10000000003]
["2019-08-09T10:07:30.000000000","2019-08-09T17:07:30.000000000",1017,489692.7]
["2019-08-09T10:07:30.000000000","2019-08-09T17:07:30.000000000",1020,2839715.0]
["2019-08-09T10:07:30.000000000","2019-08-09T17:07:30.000000000",1133,975.8635]
["2019-08-09T10:07:45.000000000","2019-08-09T17:07:45.000000000",1022,227.0217]
["2019-08-09T10:07:45.000000000","2019-08-09T17:07:45.000000000",1130,800881695.8208]
["2019-08-09T10:08:00.000000000","2019-08-09T17:08:00.000000000",1021,281.8623]
["2019-08-09T10:08:00.000000000","2019-08-09T17:08:00.000000000",1016,488300.0]
["2019-08-09T10:08:15.000000000","2019-08-09T17:08:15.000000000",1019,60300.049999999996]
["2019-08-09T10:08:15.000000000","2019-08-09T17:08:15.000000000",1018,486122.9]
["2019-08-09T10:08:30.000000000","2019-08-09T17:08:30.000000000",1017,489481.3]
["2019-08-09T10:08:30.000000000","2019-08-09T17:08:30.000000000",1020,2839719.0]
["2019-08-09T10:08:30.000000000","2019-08-09T17:08:30.000000000",1133,975.8334]
["2019-08-09T10:08:45.000000000","2019-08-09T17:08:45.000000000",1022,228.3403]
["2019-08-09T10:08:45.000000000","2019-08-09T17:08:45.000000000",1130,800013017.7]
["2019-08-09T10:09:00.000000000","2019-08-09T17:09:00.000000000",1021,281.8557]
["2019-08-09T10:09:00.000000000","2019-08-09T17:09:00.000000000",1016,487900.0]
["2019-08-09T10:09:15.000000000","2019-08-09T17:09:15.000000000",1019,60300.049999999996]
["2019-08-09T10:09:15.000000000","2019-08-09T17:09:15.000000000",1018,486225.0]
["2019-08-09T10:09:30.000000000","2019-08-09T17:09:30.000000000",1017,487908.3]
["2019-08-09T10:09:30.000000000","2019-08-09T17:09:30.000000000",1020,2839722.0]
["2019-08-09T10:09:30.000000000","2019-08-09T17:09:30.000000000",1133,975.3729]
["2019-08-09T10:09:45.000000000","2019-08-09T17:09:45.000000000",1022,228.3094]
["2019-08-09T10:09:45.000000000","2019-08-09T17:09:45.000000000",1130,800127451.7875]
["2019-08-09T10:10:00.000000000","2019-08-09T17:10:00.000000000",1021,281.6137]
["2019-08-09T10:10:00.000000000","2019-08-09T17:10:00.000000000",1016,487900.0]
["2019-08-09T10:10:15.000000000","2019-08-09T17:10:15.000000000",1019,60400.149999999994]
["2019-08-09T10:10:15.000000000","2019-08-09T17:10:15.000000000",1018,487960.39999999997]
["2019-08-09T10:10:30.000000000","2019-08-09T17:10:30.000000000",1017,487703.10000000003]
["2019-08-09T10:10:30.000000000","2019-08-09T17:10:30.000000000",1020,2839725.0]
["2019-08-09T10:10:30.000000000","2019-08-09T17:10:30.000000000",1133,974.4573]
["2019-08-09T10:10:45.000000000","2019-08-09T17:10:45.000000000",1022,228.5314]
["2019-08-09T10:10:45.000000000","2019-08-09T17:10:45.000000000",1130,800361438.5796]
["2019-08-09T10:11:00.000000000","2019-08-09T17:11:00.000000000",1021,281.7714]
["2019-08-09T10:11:00.000000000","2019-08-09T17:11:00.000000000",1016,487000.0]
["2019-08-09T10:11:15.000000000","2019-08-09T17:11:15.000000000",1019,60500.0]
["2019-08-09T10:11:15.000000000","2019-08-09T17:11:15.000000000",1018,486027.10000000003]
["2019-08-09T10:11:30.000000000","2019-08-09T17:11:30.000000000",1017,487682.3]
["2019-08-09T10:11:30.000000000","2019-08-09T17:11:30.000000000",1020,2839728.0]
["2019-08-09T10:11:30.000000000","2019-08-09T17:11:30.000000000",1133,974.8823]
["2019-08-09T10:11:45.000000000","2019-08-09T17:11:45.000000000",1022,228.3337]
["2019-08-09T10:11:45.000000000","2019-08-09T17:11:45.000000000",1130,799196291.386]
["2019-08-09T10:12:00.000000000","2019-08-09T17:12:00.000000000",1021,281.4007]
["2019-08-09T10:12:00.000000000","2019-08-09T17:12:00.000000000",1016,487500.0]
["2019-08-09T10:12:15.000000000","2019-08-09T17:12:15.000000000",1019,60500.0]
["2019-08-09T10:12:15.000000000","2019-08-09T17:12:15.000000000",1018,485445.80000000005]
["2019-08-09T10:12:30.000000000","2019-08-09T17:12:30.000000000",1017,487658.5]
["2019-08-09T10:12:30.000000000","2019-08-09T17:12:30.000000000",1020,2839732.0]
["2019-08-09T10:12:30.000000000","2019-08-09T17:12:30.000000000",1133,973.1429]
["2019-08-09T10:12:45.000000000","2019-08-09T17:12:45.000000000",1022,228.8665]
["2019-08-09T10:12:45.000000000","2019-08-09T17:12:45.000000000",1130,799921833.0103]
["2019-08-09T10:13:00.000000000","2019-08-09T17:13:00.000000000",1021,281.5205]
["2019-08-09T10:13:00.000000000","2019-08-09T17:13:00.000000000",1016,487600.0]
["2019-08-09T10:13:15.000000000","2019-08-09T17:13:15.000000000",1019,60500.0]
["2019-08-09T10:13:15.000000000","2019-08-09T17:13:15.000000000",1018,485618.7]
["2019-08-09T10:13:30.000000000","2019-08-09T17:13:30.000000000",1017,487674.0]
["2019-08-09T10:13:30.000000000","2019-08-09T17:13:30.000000000",1020,2839735.0]
["2019-08-09T10:13:30.000000000","2019-08-09T17:13:30.000000000",1133,973.2219]
["2019-08-09T10:13:45.000000000","2019-08-09T17:13:45.000000000",1022,228.9931]
["2019-08-09T10:13:45.000000000","2019-08-09T17:13:45.000000000",1130,798838753.5125]
["2019-08-09T10:14:00.000000000","2019-08-09T17:14:00.000000000",1021,281.5982]
["2019-08-09T10:14:00.000000000","2019-08-09T17:14:00.000000000",1016,487400.0]
["2019-08-09T10:14:15.000000000","2019-08-09T17:14:15.000000000",1019,60500.0]
["2019-08-09T10:14:15.000000000","2019-08-09T17:14:15.000000000",1018,485693.8]
["2019-08-09T10:14:30.000000000","2019-08-09T17:14:30.000000000",1017,487736.5]
["2019-08-09T10:14:30.000000000","2019-08-09T17:14:30.000000000",1020,2839738.0]
["2019-08-09T10:14:30.000000000","2019-08-09T17:14:30.000000000",1133,973.0719]
["2019-08-09T10:14:45.000000000","2019-08-09T17:14:45.000000000",1022,229.1374]
["2019-08-09T10:14:45.000000000","2019-08-09T17:14:45.000000000",1130,799085232.1921]
["2019-08-09T10:15:00.000000000","2019-08-09T17:15:00.000000000",1021,281.3584]
["2019-08-09T10:15:00.000000000","2019-08-09T17:15:00.000000000",1016,487300.0]
["2019-08-09T10:15:15.000000000","2019-08-09T17:15:15.000000000",1019,60500.0]
["2019-08-09T10:15:15.000000000","2019-08-09T17:15:15.000000000",1018,485406.3]
["2019-08-09T10:15:30.000000000","2019-08-09T17:15:30.000000000",1017,487705.2]
["2019-08-09T10:15:30.000000000","2019-08-09T17:15:30.000000000",1020,2839741.0]
["2019-08-09T10:15:30.000000000","2019-08-09T17:15:30.000000000",1133,972.9969]
["2019-08-09T10:15:45.000000000","2019-08-09T17:15:45.000000000",1022,229.2372]
["2019-08-09T10:15:45.000000000","2019-08-09T17:15:45.000000000",1130,798682549.0356]
["2019-08-09T10:16:00.000000000","2019-08-09T17:16:00.000000000",1021,281.3939]
["2019-08-09T10:16:00.000000000","2019-08-09T17:16:00.000000000",1016,487700.0]
["2019-08-09T10:16:15.000000000","2019-08-09T17:16:15.000000000",1019,60500.0]
["2019-08-09T10:16:15.000000000","2019-08-09T17:16:15.000000000",1018,487041.7]
["2019-08-09T10:16:30.000000000","2019-08-09T17:16:30.000000000",1017,487734.39999999997]
["2019-08-09T10:16:30.000000000","2019-08-09T17:16:30.000000000",1020,2839745.0]
["2019-08-09T10:16:30.000000000","2019-08-09T17:16:30.000000000",1133,973.8469]
["2019-08-09T10:16:45.000000000","2019-08-09T17:16:45.000000000",1022,229.5392]
["2019-08-09T10:16:45.000000000","2019-08-09T17:16:45.000000000",1130,798708947.7822]
["2019-08-09T10:17:00.000000000","2019-08-09T17:17:00.000000000",1021,281.1875]
["2019-08-09T10:17:00.000000000","2019-08-09T17:17:00.000000000",1016,486900.0]
["2019-08-09T10:17:15.000000000","2019-08-09T17:17:15.000000000",1019,60700.200000000004]
["2019-08-09T10:17:15.000000000","2019-08-09T17:17:15.000000000",1018,486014.6]
["2019-08-09T10:17:30.000000000","2019-08-09T17:17:30.000000000",1017,487740.6]
["2019-08-09T10:17:30.000000000","2019-08-09T17:17:30.000000000",1020,2839748.0]
["2019-08-09T10:17:30.000000000","2019-08-09T17:17:30.000000000",1133,973.1698]
["2019-08-09T10:17:45.000000000","2019-08-09T17:17:45.000000000",1022,229.7701]
["2019-08-09T10:17:45.000000000","2019-08-09T17:17:45.000000000",1130,799913847.4304]
["2019-08-09T10:18:00.000000000","2019-08-09T17:18:00.000000000",1021,281.5782]
["2019-08-09T10:18:00.000000000","2019-08-09T17:18:00.000000000",1016,487500.0]
["2019-08-09T10:18:15.000000000","2019-08-09T17:18:15.000000000",1019,60700.200000000004]
["2019-08-09T10:18:15.000000000","2019-08-09T17:18:15.000000000",1018,485212.5]
["2019-08-09T10:18:30.000000000","2019-08-09T17:18:30.000000000",1017,487777.10000000003]
["2019-08-09T10:18:30.000000000","2019-08-09T17:18:30.000000000",1020,2839751.0]
["2019-08-09T10:18:30.000000000","2019-08-09T17:18:30.000000000",1133,973.0334]
["2019-08-09T10:18:45.000000000","2019-08-09T17:18:45.000000000",1022,229.7634]
["2019-08-09T10:18:45.000000000","2019-08-09T17:18:45.000000000",1130,798962805.324]
["2019-08-09T10:19:00.000000000","2019-08-09T17:19:00.000000000",1021,281.516]
["2019-08-09T10:19:00.000000000","2019-08-09T17:19:00.000000000",1016,487300.0]
["2019-08-09T10:19:15.000000000","2019-08-09T17:19:15.000000000",1019,60753.450000000004]
["2019-08-09T10:19:15.000000000","2019-08-09T17:19:15.000000000",1018,485383.30000000005]
["2019-08-09T10:19:30.000000000","2019-08-09T17:19:30.000000000",1017,487759.4]
["2019-08-09T10:19:30.000000000","2019-08-09T17:19:30.000000000",1020,2839755.0]
["2019-08-09T10:19:30.000000000","2019-08-09T17:19:30.000000000",1133,973.1573]
["2019-08-09T10:19:45.000000000","2019-08-09T17:19:45.000000000",1022,230.203]
["2019-08-09T10:19:45.000000000","2019-08-09T17:19:45.000000000",1130,798654968.004]
["2019-08-09T10:20:00.000000000","2019-08-09T17:20:00.000000000",1021,281.0854]
["2019-08-09T10:20:00.000000000","2019-08-09T17:20:00.000000000",1016,487600.0]
["2019-08-09T10:20:15.000000000","2019-08-09T17:20:15.000000000",1019,60900.149999999994]
["2019-08-09T10:20:15.000000000","2019-08-09T17:20:15.000000000",1018,485285.39999999997]
["2019-08-09T10:20:30.000000000","2019-08-09T17:20:30.000000000",1017,487747.9]
["2019-08-09T10:20:30.000000000","2019-08-09T17:20:30.000000000",1020,2839757.0]
["2019-08-09T10:20:30.000000000","2019-08-09T17:20:30.000000000",1133,972.9437]
["2019-08-09T10:20:45.000000000","2019-08-09T17:20:45.000000000",1022,230.5049]
["2019-08-09T10:20:45.000000000","2019-08-09T17:20:45.000000000",1130,798983519.7996]
["2019-08-09T10:21:00.000000000","2019-08-09T17:21:00.000000000",1021,281.3828]
["2019-08-09T10:21:00.000000000","2019-08-09T17:21:00.000000000",1016,487200.0]
["2019-08-09T10:21:15.000000000","2019-08-09T17:21:15.000000000",1019,61053.39]
["2019-08-09T10:21:15.000000000","2019-08-09T17:21:15.000000000",1018,485058.3]
["2019-08-09T10:21:30.000000000","2019-08-09T17:21:30.000000000",1017,487737.5]
["2019-08-09T10:21:30.000000000","2019-08-09T17:21:30.000000000",1020,2839761.0]
["2019-08-09T10:21:30.000000000","2019-08-09T17:21:30.000000000",1133,972.8063]
["2019-08-09T10:21:45.000000000","2019-08-09T17:21:45.000000000",1022,231.0066]
["2019-08-09T10:21:45.000000000","2019-08-09T17:21:45.000000000",1130,798164805.935]
["2019-08-09T10:22:00.000000000","2019-08-09T17:22:00.000000000",1021,281.0876]
["2019-08-09T10:22:00.000000000","2019-08-09T17:22:00.000000000",1016,487400.0]
["2019-08-09T10:22:15.000000000","2019-08-09T17:22:15.000000000",1019,61353.44]
["2019-08-09T10:22:15.000000000","2019-08-09T17:22:15.000000000",1018,485091.7]
["2019-08-09T10:22:30.000000000","2019-08-09T17:22:30.000000000",1017,487676.10000000003]
["2019-08-09T10:22:30.000000000","2019-08-09T17:22:30.000000000",1020,2839764.0]
["2019-08-09T10:22:30.000000000","2019-08-09T17:22:30.000000000",1133,972.8823]
["2019-08-09T10:22:45.000000000","2019-08-09T17:22:45.000000000",1022,231.1153]
["2019-08-09T10:22:45.000000000","2019-08-09T17:22:45.000000000",1130,799275429.2995]
["2019-08-09T10:23:00.000000000","2019-08-09T17:23:00.000000000",1021,281.4095]
["2019-08-09T10:23:00.000000000","2019-08-09T17:23:00.000000000",1016,487100.0]
["2019-08-09T10:23:15.000000000","2019-08-09T17:23:15.000000000",1019,61500.0]
["2019-08-09T10:23:15.000000000","2019-08-09T17:23:15.000000000",1018,484779.0]
["2019-08-09T10:23:30.000000000","2019-08-09T17:23:30.000000000",1017,487705.2]
["2019-08-09T10:23:30.000000000","2019-08-09T17:23:30.000000000",1020,2839768.0]
["2019-08-09T10:23:30.000000000","2019-08-09T17:23:30.000000000",1133,972.5615]
["2019-08-09T10:23:45.000000000","2019-08-09T17:23:45.000000000",1022,231.3086]
["2019-08-09T10:23:45.000000000","2019-08-09T17:23:45.000000000",1130,798072493.0767]
["2019-08-09T10:24:00.000000000","2019-08-09T17:24:00.000000000",1021,281.2141]
["2019-08-09T10:24:00.000000000","2019-08-09T17:24:00.000000000",1016,487000.0]
["2019-08-09T10:24:15.000000000","2019-08-09T17:24:15.000000000",1019,61600.1]
["2019-08-09T10:24:15.000000000","2019-08-09T17:24:15.000000000",1018,484712.5]
["2019-08-09T10:24:30.000000000","2019-08-09T17:24:30.000000000",1017,487697.9]
["2019-08-09T10:24:30.000000000","2019-08-09T17:24:30.000000000",1020,2839770.0]
["2019-08-09T10:24:30.000000000","2019-08-09T17:24:30.000000000",1133,972.2833]
["2019-08-09T10:24:45.000000000","2019-08-09T17:24:45.000000000",1022,230.9223]
["2019-08-09T10:24:45.000000000","2019-08-09T17:24:45.000000000",1130,798451312.6425]
["2019-08-09T10:25:00.000000000","2019-08-09T17:25:00.000000000",1021,281.0987]
["2019-08-09T10:25:00.000000000","2019-08-09T17:25:00.000000000",1016,486400.0]
["2019-08-09T10:25:15.000000000","2019-08-09T17:25:15.000000000",1019,61700.200000000004]
["2019-08-09T10:25:15.000000000","2019-08-09T17:25:15.000000000",1018,484325.0]
["2019-08-09T10:25:30.000000000","2019-08-09T17:25:30.000000000",1017,487725.0]
["2019-08-09T10:25:30.000000000","2019-08-09T17:25:30.000000000",1020,2839774.0]
["2019-08-09T10:25:30.000000000","2019-08-09T17:25:30.000000000",1133,971.975]
["2019-08-09T10:25:45.000000000","2019-08-09T17:25:45.000000000",1022,231.0422]
["2019-08-09T10:25:45.000000000","2019-08-09T17:25:45.000000000",1130,798093205.775]
["2019-08-09T10:26:00.000000000","2019-08-09T17:26:00.000000000",1021,281.0654]
["2019-08-09T10:26:00.000000000","2019-08-09T17:26:00.000000000",1016,486800.0]
["2019-08-09T10:26:15.000000000","2019-08-09T17:26:15.000000000",1019,61800.049999999996]
["2019-08-09T10:26:15.000000000","2019-08-09T17:26:15.000000000",1018,484339.60000000003]
["2019-08-09T10:26:30.000000000","2019-08-09T17:26:30.000000000",1017,487747.9]
["2019-08-09T10:26:30.000000000","2019-08-09T17:26:30.000000000",1020,2839777.0]
["2019-08-09T10:26:30.000000000","2019-08-09T17:26:30.000000000",1133,972.1896]
["2019-08-09T10:26:45.000000000","2019-08-09T17:26:45.000000000",1022,230.667]
["2019-08-09T10:26:45.000000000","2019-08-09T17:26:45.000000000",1130,797816602.5874]
["2019-08-09T10:27:00.000000000","2019-08-09T17:27:00.000000000",1021,280.7835]
["2019-08-09T10:27:00.000000000","2019-08-09T17:27:00.000000000",1016,486100.0]
["2019-08-09T10:27:15.000000000","2019-08-09T17:27:15.000000000",1019,61900.149999999994]
["2019-08-09T10:27:15.000000000","2019-08-09T17:27:15.000000000",1018,484285.39999999997]
["2019-08-09T10:27:30.000000000","2019-08-09T17:27:30.000000000",1017,487764.5]
["2019-08-09T10:27:30.000000000","2019-08-09T17:27:30.000000000",1020,2839781.0]
["2019-08-09T10:27:45.000000000","2019-08-09T17:27:45.000000000",1017,487697.9]
["2019-08-09T10:27:45.000000000","2019-08-09T17:27:45.000000000",1020,2839781.0]
["2019-08-09T10:27:45.000000000","2019-08-09T17:27:45.000000000",1133,971.9562]
["2019-08-09T10:28:00.000000000","2019-08-09T17:28:00.000000000",1022,231.3463]
["2019-08-09T10:28:00.000000000","2019-08-09T17:28:00.000000000",1130,798069899.0022]
["2019-08-09T10:28:15.000000000","2019-08-09T17:28:15.000000000",1021,280.8967]
["2019-08-09T10:28:15.000000000","2019-08-09T17:28:15.000000000",1016,486500.0]
["2019-08-09T10:28:30.000000000","2019-08-09T17:28:30.000000000",1019,62000.0]
["2019-08-09T10:28:30.000000000","2019-08-09T17:28:30.000000000",1018,484412.5]
["2019-08-09T10:28:45.000000000","2019-08-09T17:28:45.000000000",1017,487707.3]
["2019-08-09T10:28:45.000000000","2019-08-09T17:28:45.000000000",1020,2839784.0]
["2019-08-09T10:28:45.000000000","2019-08-09T17:28:45.000000000",1133,972.1219]
["2019-08-09T10:29:00.000000000","2019-08-09T17:29:00.000000000",1022,231.3818]
["2019-08-09T10:29:00.000000000","2019-08-09T17:29:00.000000000",1130,797585138.8635]
["2019-08-09T10:29:15.000000000","2019-08-09T17:29:15.000000000",1021,280.9499]
["2019-08-09T10:29:15.000000000","2019-08-09T17:29:15.000000000",1016,486700.0]
["2019-08-09T10:29:30.000000000","2019-08-09T17:29:30.000000000",1019,61900.149999999994]
["2019-08-09T10:29:30.000000000","2019-08-09T17:29:30.000000000",1018,484250.0]
["2019-08-09T10:29:45.000000000","2019-08-09T17:29:45.000000000",1017,487653.1]
["2019-08-09T10:29:45.000000000","2019-08-09T17:29:45.000000000",1020,2839788.0]
["2019-08-09T10:29:45.000000000","2019-08-09T17:29:45.000000000",1133,971.926]
["2019-08-09T10:30:00.000000000","2019-08-09T17:30:00.000000000",1022,231.9768]
["2019-08-09T10:30:00.000000000","2019-08-09T17:30:00.000000000",1130,797365610.7026]
["2019-08-09T10:30:15.000000000","2019-08-09T17:30:15.000000000",1021,280.7879]
["2019-08-09T10:30:15.000000000","2019-08-09T17:30:15.000000000",1016,486800.0]
["2019-08-09T10:30:30.000000000","2019-08-09T17:30:30.000000000",1019,62053.39]
["2019-08-09T10:30:30.000000000","2019-08-09T17:30:30.000000000",1018,484318.8]
["2019-08-09T10:30:45.000000000","2019-08-09T17:30:45.000000000",1017,487693.8]
["2019-08-09T10:30:45.000000000","2019-08-09T17:30:45.000000000",1020,2839791.0]
["2019-08-09T10:30:45.000000000","2019-08-09T17:30:45.000000000",1133,972.0376]
["2019-08-09T10:31:00.000000000","2019-08-09T17:31:00.000000000",1022,232.2876]
["2019-08-09T10:31:00.000000000","2019-08-09T17:31:00.000000000",1130,798059930.2592]
["2019-08-09T10:31:15.000000000","2019-08-09T17:31:15.000000000",1021,281.0987]
["2019-08-09T10:31:15.000000000","2019-08-09T17:31:15.000000000",1016,486500.0]
["2019-08-09T10:31:30.000000000","2019-08-09T17:31:30.000000000",1019,62153.48]
["2019-08-09T10:31:30.000000000","2019-08-09T17:31:30.000000000",1018,484458.3]
["2019-08-09T10:31:45.000000000","2019-08-09T17:31:45.000000000",1017,487760.0]
["2019-08-09T10:31:45.000000000","2019-08-09T17:31:45.000000000",1020,2839794.0]
["2019-08-09T10:32:00.000000000","2019-08-09T17:32:00.000000000",1017,487738.60000000003]
["2019-08-09T10:32:00.000000000","2019-08-09T17:32:00.000000000",1020,2839795.0]
["2019-08-09T10:32:00.000000000","2019-08-09T17:32:00.000000000",1133,972.3511]
["2019-08-09T10:32:15.000000000","2019-08-09T17:32:15.000000000",1022,232.7737]
["2019-08-09T10:32:15.000000000","2019-08-09T17:32:15.000000000",1130,797203719.9572]
["2019-08-09T10:32:30.000000000","2019-08-09T17:32:30.000000000",1021,280.9077]
["2019-08-09T10:32:30.000000000","2019-08-09T17:32:30.000000000",1016,486700.0]
["2019-08-09T10:32:45.000000000","2019-08-09T17:32:45.000000000",1019,62300.049999999996]
["2019-08-09T10:32:45.000000000","2019-08-09T17:32:45.000000000",1018,485385.4]
["2019-08-09T10:33:00.000000000","2019-08-09T17:33:00.000000000",1017,487707.3]
["2019-08-09T10:33:00.000000000","2019-08-09T17:33:00.000000000",1020,2839798.0]
["2019-08-09T10:33:00.000000000","2019-08-09T17:33:00.000000000",1133,972.451]
["2019-08-09T10:33:15.000000000","2019-08-09T17:33:15.000000000",1022,233.2488]
["2019-08-09T10:33:15.000000000","2019-08-09T17:33:15.000000000",1130,798415168.448]
["2019-08-09T10:33:30.000000000","2019-08-09T17:33:30.000000000",1021,281.0455]
["2019-08-09T10:33:30.000000000","2019-08-09T17:33:30.000000000",1016,486400.0]
["2019-08-09T10:33:45.000000000","2019-08-09T17:33:45.000000000",1019,62300.049999999996]
["2019-08-09T10:33:45.000000000","2019-08-09T17:33:45.000000000",1018,484306.2]
["2019-08-09T10:34:00.000000000","2019-08-09T17:34:00.000000000",1017,487657.30000000005]
["2019-08-09T10:34:00.000000000","2019-08-09T17:34:00.000000000",1020,2839802.0]
["2019-08-09T10:34:00.000000000","2019-08-09T17:34:00.000000000",1133,971.9031]
["2019-08-09T10:34:15.000000000","2019-08-09T17:34:15.000000000",1022,233.4686]
["2019-08-09T10:34:15.000000000","2019-08-09T17:34:15.000000000",1130,797470638.657]
["2019-08-09T10:34:30.000000000","2019-08-09T17:34:30.000000000",1021,280.8367]
["2019-08-09T10:34:30.000000000","2019-08-09T17:34:30.000000000",1016,486500.0]
["2019-08-09T10:34:45.000000000","2019-08-09T17:34:45.000000000",1019,62406.689999999995]
["2019-08-09T10:34:45.000000000","2019-08-09T17:34:45.000000000",1018,484079.2]
["2019-08-09T10:35:00.000000000","2019-08-09T17:35:00.000000000",1017,487676.10000000003]
["2019-08-09T10:35:00.000000000","2019-08-09T17:35:00.000000000",1020,2839804.0]
["2019-08-09T10:35:00.000000000","2019-08-09T17:35:00.000000000",1133,972.0136]
["2019-08-09T10:35:15.000000000","2019-08-09T17:35:15.000000000",1022,233.9615]
["2019-08-09T10:35:15.000000000","2019-08-09T17:35:15.000000000",1130,797628809.4725]
["2019-08-09T10:35:30.000000000","2019-08-09T17:35:30.000000000",1021,280.8633]
["2019-08-09T10:35:30.000000000","2019-08-09T17:35:30.000000000",1016,486700.0]
["2019-08-09T10:35:45.000000000","2019-08-09T17:35:45.000000000",1019,62653.48]
["2019-08-09T10:35:45.000000000","2019-08-09T17:35:45.000000000",1018,484431.2]
["2019-08-09T10:36:00.000000000","2019-08-09T17:36:00.000000000",1017,487694.2]
["2019-08-09T10:36:00.000000000","2019-08-09T17:36:00.000000000",1020,2839808.0]
["2019-08-09T10:36:15.000000000","2019-08-09T17:36:15.000000000",1017,487714.60000000003]
["2019-08-09T10:36:15.000000000","2019-08-09T17:36:15.000000000",1020,2839809.0]
["2019-08-09T10:36:15.000000000","2019-08-09T17:36:15.000000000",1133,972.3646]
["2019-08-09T10:36:30.000000000","2019-08-09T17:36:30.000000000",1022,234.2589]
["2019-08-09T10:36:30.000000000","2019-08-09T17:36:30.000000000",1130,798765001.921]
["2019-08-09T10:36:45.000000000","2019-08-09T17:36:45.000000000",1021,281.0854]
["2019-08-09T10:36:45.000000000","2019-08-09T17:36:45.000000000",1016,486400.0]
["2019-08-09T10:37:00.000000000","2019-08-09T17:37:00.000000000",1019,62900.149999999994]
["2019-08-09T10:37:00.000000000","2019-08-09T17:37:00.000000000",1018,484493.7]
["2019-08-09T10:37:15.000000000","2019-08-09T17:37:15.000000000",1017,487759.4]
["2019-08-09T10:37:15.000000000","2019-08-09T17:37:15.000000000",1020,2839812.0]
["2019-08-09T10:37:15.000000000","2019-08-09T17:37:15.000000000",1133,972.4219]
["2019-08-09T10:37:30.000000000","2019-08-09T17:37:30.000000000",1022,235.0226]
["2019-08-09T10:37:30.000000000","2019-08-09T17:37:30.000000000",1130,798154150.0231]
["2019-08-09T10:37:45.000000000","2019-08-09T17:37:45.000000000",1021,280.9366]
["2019-08-09T10:37:45.000000000","2019-08-09T17:37:45.000000000",1016,486500.0]
["2019-08-09T10:38:00.000000000","2019-08-09T17:38:00.000000000",1019,63100.1]
["2019-08-09T10:38:00.000000000","2019-08-09T17:38:00.000000000",1018,484595.8]
["2019-08-09T10:38:15.000000000","2019-08-09T17:38:15.000000000",1017,487732.3]
["2019-08-09T10:38:15.000000000","2019-08-09T17:38:15.000000000",1020,2839816.0]
["2019-08-09T10:38:15.000000000","2019-08-09T17:38:15.000000000",1133,972.5344]
["2019-08-09T10:38:30.000000000","2019-08-09T17:38:30.000000000",1022,234.7762]
["2019-08-09T10:38:30.000000000","2019-08-09T17:38:30.000000000",1130,798438690.8176]
["2019-08-09T10:38:45.000000000","2019-08-09T17:38:45.000000000",1021,281.001]
["2019-08-09T10:38:45.000000000","2019-08-09T17:38:45.000000000",1016,486700.0]
["2019-08-09T10:39:00.000000000","2019-08-09T17:39:00.000000000",1019,63200.200000000004]
["2019-08-09T10:39:00.000000000","2019-08-09T17:39:00.000000000",1018,484579.2]
["2019-08-09T10:39:15.000000000","2019-08-09T17:39:15.000000000",1017,487781.3]
["2019-08-09T10:39:15.000000000","2019-08-09T17:39:15.000000000",1020,2839818.0]
["2019-08-09T10:39:15.000000000","2019-08-09T17:39:15.000000000",1133,972.4]
["2019-08-09T10:39:30.000000000","2019-08-09T17:39:30.000000000",1022,235.229]
["2019-08-09T10:39:30.000000000","2019-08-09T17:39:30.000000000",1130,797708564.8828]
["2019-08-09T10:39:45.000000000","2019-08-09T17:39:45.000000000",1021,280.9922]
["2019-08-09T10:39:45.000000000","2019-08-09T17:39:45.000000000",1016,486800.0]
["2019-08-09T10:40:00.000000000","2019-08-09T17:40:00.000000000",1019,63100.1]
["2019-08-09T10:40:00.000000000","2019-08-09T17:40:00.000000000",1018,484662.5]
["2019-08-09T10:40:15.000000000","2019-08-09T17:40:15.000000000",1017,487683.3]
["2019-08-09T10:40:15.000000000","2019-08-09T17:40:15.000000000",1020,2839822.0]
["2019-08-09T10:40:15.000000000","2019-08-09T17:40:15.000000000",1133,972.1416]
["2019-08-09T10:40:30.000000000","2019-08-09T17:40:30.000000000",1022,235.7263]
["2019-08-09T10:40:30.000000000","2019-08-09T17:40:30.000000000",1130,798377614.8572]
["2019-08-09T10:40:45.000000000","2019-08-09T17:40:45.000000000",1021,281.0632]
["2019-08-09T10:40:45.000000000","2019-08-09T17:40:45.000000000",1016,486300.0]
["2019-08-09T10:41:00.000000000","2019-08-09T17:41:00.000000000",1019,63046.71]
["2019-08-09T10:41:00.000000000","2019-08-09T17:41:00.000000000",1018,484343.8]
["2019-08-09T10:41:15.000000000","2019-08-09T17:41:15.000000000",1017,487677.1]
["2019-08-09T10:41:15.000000000","2019-08-09T17:41:15.000000000",1020,2839825.0]
["2019-08-09T10:41:15.000000000","2019-08-09T17:41:15.000000000",1133,971.9979]
["2019-08-09T10:41:30.000000000","2019-08-09T17:41:30.000000000",1022,236.2947]
["2019-08-09T10:41:30.000000000","2019-08-09T17:41:30.000000000",1130,797546389.2484]
["2019-08-09T10:41:45.000000000","2019-08-09T17:41:45.000000000",1021,280.9344]
["2019-08-09T10:41:45.000000000","2019-08-09T17:41:45.000000000",1016,486800.0]
["2019-08-09T10:42:00.000000000","2019-08-09T17:42:00.000000000",1019,63153.48]
["2019-08-09T10:42:00.000000000","2019-08-09T17:42:00.000000000",1018,484791.7]
["2019-08-09T10:42:15.000000000","2019-08-09T17:42:15.000000000",1017,487704.3]
["2019-08-09T10:42:15.000000000","2019-08-09T17:42:15.000000000",1020,2839829.0]
["2019-08-09T10:42:30.000000000","2019-08-09T17:42:30.000000000",1017,487676.10000000003]
["2019-08-09T10:42:30.000000000","2019-08-09T17:42:30.000000000",1020,2839830.0]
["2019-08-09T10:42:30.000000000","2019-08-09T17:42:30.000000000",1133,972.5761]
["2019-08-09T10:42:45.000000000","2019-08-09T17:42:45.000000000",1022,235.7041]
["2019-08-09T10:42:45.000000000","2019-08-09T17:42:45.000000000",1130,798726607.3135]
["2019-08-09T10:43:00.000000000","2019-08-09T17:43:00.000000000",1021,281.2608]
["2019-08-09T10:43:00.000000000","2019-08-09T17:43:00.000000000",1016,487300.0]
["2019-08-09T10:43:15.000000000","2019-08-09T17:43:15.000000000",1019,63600.1]
["2019-08-09T10:43:15.000000000","2019-08-09T17:43:15.000000000",1018,485172.9]
["2019-08-09T10:43:30.000000000","2019-08-09T17:43:30.000000000",1017,487703.10000000003]
["2019-08-09T10:43:30.000000000","2019-08-09T17:43:30.000000000",1020,2839833.0]
["2019-08-09T10:43:30.000000000","2019-08-09T17:43:30.000000000",1133,972.951]
["2019-08-09T10:43:45.000000000","2019-08-09T17:43:45.000000000",1022,235.7863]
["2019-08-09T10:43:45.000000000","2019-08-09T17:43:45.000000000",1130,798967133.0786]
["2019-08-09T10:44:00.000000000","2019-08-09T17:44:00.000000000",1021,281.3806]
["2019-08-09T10:44:00.000000000","2019-08-09T17:44:00.000000000",1016,486800.0]
["2019-08-09T10:44:15.000000000","2019-08-09T17:44:15.000000000",1019,63653.48]
["2019-08-09T10:44:15.000000000","2019-08-09T17:44:15.000000000",1018,485164.60000000003]
["2019-08-09T10:44:30.000000000","2019-08-09T17:44:30.000000000",1017,487751.10000000003]
["2019-08-09T10:44:30.000000000","2019-08-09T17:44:30.000000000",1020,2839836.0]
["2019-08-09T10:44:45.000000000","2019-08-09T17:44:45.000000000",1017,487777.10000000003]
["2019-08-09T10:44:45.000000000","2019-08-09T17:44:45.000000000",1020,2839837.0]
["2019-08-09T10:44:45.000000000","2019-08-09T17:44:45.000000000",1133,972.8479]
["2019-08-09T10:45:00.000000000","2019-08-09T17:45:00.000000000",1022,236.8008]
["2019-08-09T10:45:00.000000000","2019-08-09T17:45:00.000000000",1130,798577496.7414]
["2019-08-09T10:45:15.000000000","2019-08-09T17:45:15.000000000",1021,281.2519]
["2019-08-09T10:45:15.000000000","2019-08-09T17:45:15.000000000",1016,487200.0]
["2019-08-09T10:45:30.000000000","2019-08-09T17:45:30.000000000",1019,63700.200000000004]
["2019-08-09T10:45:30.000000000","2019-08-09T17:45:30.000000000",1018,484993.7]
["2019-08-09T10:45:45.000000000","2019-08-09T17:45:45.000000000",1017,487734.39999999997]
["2019-08-09T10:45:45.000000000","2019-08-09T17:45:45.000000000",1020,2839840.0]
["2019-08-09T10:45:45.000000000","2019-08-09T17:45:45.000000000",1133,972.8177]
["2019-08-09T10:46:00.000000000","2019-08-09T17:46:00.000000000",1022,237.3047]
["2019-08-09T10:46:00.000000000","2019-08-09T17:46:00.000000000",1130,799126713.6544]
["2019-08-09T10:46:15.000000000","2019-08-09T17:46:15.000000000",1021,281.2097]
["2019-08-09T10:46:15.000000000","2019-08-09T17:46:15.000000000",1016,486300.0]
["2019-08-09T10:46:30.000000000","2019-08-09T17:46:30.000000000",1019,63800.049999999996]
["2019-08-09T10:46:30.000000000","2019-08-09T17:46:30.000000000",1018,484968.8]
["2019-08-09T10:46:45.000000000","2019-08-09T17:46:45.000000000",1019,63800.049999999996]
["2019-08-09T10:46:45.000000000","2019-08-09T17:46:45.000000000",1018,484787.5]
["2019-08-09T10:47:00.000000000","2019-08-09T17:47:00.000000000",1017,487750.0]
["2019-08-09T10:47:00.000000000","2019-08-09T17:47:00.000000000",1020,2839845.0]
["2019-08-09T10:47:00.000000000","2019-08-09T17:47:00.000000000",1133,972.4604]
["2019-08-09T10:47:15.000000000","2019-08-09T17:47:15.000000000",1022,237.6267]
["2019-08-09T10:47:15.000000000","2019-08-09T17:47:15.000000000",1130,798056362.766]
["2019-08-09T10:47:30.000000000","2019-08-09T17:47:30.000000000",1021,281.1408]
["2019-08-09T10:47:30.000000000","2019-08-09T17:47:30.000000000",1016,487100.0]
["2019-08-09T10:47:45.000000000","2019-08-09T17:47:45.000000000",1019,63846.76]
["2019-08-09T10:47:45.000000000","2019-08-09T17:47:45.000000000",1018,484760.4]
["2019-08-09T10:48:00.000000000","2019-08-09T17:48:00.000000000",1017,487722.89999999997]
["2019-08-09T10:48:00.000000000","2019-08-09T17:48:00.000000000",1020,2839848.0]
["2019-08-09T10:48:00.000000000","2019-08-09T17:48:00.000000000",1133,972.4187]
["2019-08-09T10:48:15.000000000","2019-08-09T17:48:15.000000000",1022,234.2411]
["2019-08-09T10:48:15.000000000","2019-08-09T17:48:15.000000000",1130,798794433.3336]
["2019-08-09T10:48:30.000000000","2019-08-09T17:48:30.000000000",1021,281.2363]
["2019-08-09T10:48:30.000000000","2019-08-09T17:48:30.000000000",1016,486900.0]
["2019-08-09T10:48:45.000000000","2019-08-09T17:48:45.000000000",1019,63861.649999999994]
["2019-08-09T10:48:45.000000000","2019-08-09T17:48:45.000000000",1018,484887.0]
["2019-08-09T10:49:00.000000000","2019-08-09T17:49:00.000000000",1019,63900.149999999994]
["2019-08-09T10:49:00.000000000","2019-08-09T17:49:00.000000000",1018,484768.7]
["2019-08-09T10:49:15.000000000","2019-08-09T17:49:15.000000000",1017,487781.3]
["2019-08-09T10:49:15.000000000","2019-08-09T17:49:15.000000000",1020,2839853.0]
["2019-08-09T10:49:15.000000000","2019-08-09T17:49:15.000000000",1133,972.4771]
["2019-08-09T10:49:30.000000000","2019-08-09T17:49:30.000000000",1022,238.2749]
["2019-08-09T10:49:30.000000000","2019-08-09T17:49:30.000000000",1130,798304261.1828]
["2019-08-09T10:49:45.000000000","2019-08-09T17:49:45.000000000",1021,281.1853]
["2019-08-09T10:49:45.000000000","2019-08-09T17:49:45.000000000",1016,486500.0]
["2019-08-09T10:50:00.000000000","2019-08-09T17:50:00.000000000",1019,63900.149999999994]
["2019-08-09T10:50:00.000000000","2019-08-09T17:50:00.000000000",1018,484902.10000000003]
["2019-08-09T10:50:15.000000000","2019-08-09T17:50:15.000000000",1017,487722.89999999997]
["2019-08-09T10:50:15.000000000","2019-08-09T17:50:15.000000000",1020,2839855.0]
["2019-08-09T10:50:15.000000000","2019-08-09T17:50:15.000000000",1133,972.4167]
["2019-08-09T10:50:30.000000000","2019-08-09T17:50:30.000000000",1022,238.144]
["2019-08-09T10:50:30.000000000","2019-08-09T17:50:30.000000000",1130,798468680.2112]
["2019-08-09T10:50:45.000000000","2019-08-09T17:50:45.000000000",1021,281.0831]
["2019-08-09T10:50:45.000000000","2019-08-09T17:50:45.000000000",1016,486800.0]
["2019-08-09T10:51:00.000000000","2019-08-09T17:51:00.000000000",1019,63846.76]
["2019-08-09T10:51:00.000000000","2019-08-09T17:51:00.000000000",1018,484841.7]
["2019-08-09T10:51:15.000000000","2019-08-09T17:51:15.000000000",1017,487709.4]
["2019-08-09T10:51:15.000000000","2019-08-09T17:51:15.000000000",1020,2839859.0]
["2019-08-09T10:51:15.000000000","2019-08-09T17:51:15.000000000",1133,972.699]
["2019-08-09T10:51:30.000000000","2019-08-09T17:51:30.000000000",1022,237.1293]
["2019-08-09T10:51:30.000000000","2019-08-09T17:51:30.000000000",1130,798646728.15]
["2019-08-09T10:51:45.000000000","2019-08-09T17:51:45.000000000",1021,281.263]
["2019-08-09T10:51:45.000000000","2019-08-09T17:51:45.000000000",1016,487000.0]
["2019-08-09T10:52:00.000000000","2019-08-09T17:52:00.000000000",1019,63800.049999999996]
["2019-08-09T10:52:00.000000000","2019-08-09T17:52:00.000000000",1018,484741.69999999995]
["2019-08-09T10:52:15.000000000","2019-08-09T17:52:15.000000000",1017,487736.5]
["2019-08-09T10:52:15.000000000","2019-08-09T17:52:15.000000000",1020,2839862.0]
["2019-08-09T10:52:15.000000000","2019-08-09T17:52:15.000000000",1133,972.3032]
["2019-08-09T10:52:30.000000000","2019-08-09T17:52:30.000000000",1022,236.1592]
["2019-08-09T10:52:30.000000000","2019-08-09T17:52:30.000000000",1130,798451905.2718]
["2019-08-09T10:52:45.000000000","2019-08-09T17:52:45.000000000",1021,280.93]
["2019-08-09T10:52:45.000000000","2019-08-09T17:52:45.000000000",1016,487100.0]
["2019-08-09T10:53:00.000000000","2019-08-09T17:53:00.000000000",1019,63900.149999999994]
["2019-08-09T10:53:00.000000000","2019-08-09T17:53:00.000000000",1018,484745.8]
["2019-08-09T10:53:15.000000000","2019-08-09T17:53:15.000000000",1017,487770.8]
["2019-08-09T10:53:15.000000000","2019-08-09T17:53:15.000000000",1020,2839866.0]
["2019-08-09T10:53:15.000000000","2019-08-09T17:53:15.000000000",1133,972.6521]
["2019-08-09T10:53:30.000000000","2019-08-09T17:53:30.000000000",1022,238.4592]
["2019-08-09T10:53:30.000000000","2019-08-09T17:53:30.000000000",1130,798818520.7891]
["2019-08-09T10:53:45.000000000","2019-08-09T17:53:45.000000000",1021,281.3362]
["2019-08-09T10:53:45.000000000","2019-08-09T17:53:45.000000000",1016,486900.0]
["2019-08-09T10:54:00.000000000","2019-08-09T17:54:00.000000000",1019,64000.0]
["2019-08-09T10:54:00.000000000","2019-08-09T17:54:00.000000000",1018,484950.0]
["2019-08-09T10:54:15.000000000","2019-08-09T17:54:15.000000000",1017,487813.5]
["2019-08-09T10:54:15.000000000","2019-08-09T17:54:15.000000000",1020,2839868.0]
["2019-08-09T10:54:15.000000000","2019-08-09T17:54:15.000000000",1133,972.551]
["2019-08-09T10:54:30.000000000","2019-08-09T17:54:30.000000000",1022,238.972]
["2019-08-09T10:54:30.000000000","2019-08-09T17:54:30.000000000",1130,799027529.7483]
["2019-08-09T10:54:45.000000000","2019-08-09T17:54:45.000000000",1021,281.2163]
["2019-08-09T10:54:45.000000000","2019-08-09T17:54:45.000000000",1016,487000.0]
["2019-08-09T10:55:00.000000000","2019-08-09T17:55:00.000000000",1019,64000.0]
["2019-08-09T10:55:00.000000000","2019-08-09T17:55:00.000000000",1018,484889.6]
["2019-08-09T10:55:15.000000000","2019-08-09T17:55:15.000000000",1017,487757.3]
["2019-08-09T10:55:15.000000000","2019-08-09T17:55:15.000000000",1020,2839872.0]
["2019-08-09T10:55:15.000000000","2019-08-09T17:55:15.000000000",1133,972.4344]
["2019-08-09T10:55:30.000000000","2019-08-09T17:55:30.000000000",1022,238.7678]
["2019-08-09T10:55:30.000000000","2019-08-09T17:55:30.000000000",1130,798353901.3663]
["2019-08-09T10:55:45.000000000","2019-08-09T17:55:45.000000000",1021,281.2386]
["2019-08-09T10:55:45.000000000","2019-08-09T17:55:45.000000000",1016,487000.0]
["2019-08-09T10:56:00.000000000","2019-08-09T17:56:00.000000000",1019,64300.049999999996]
["2019-08-09T10:56:00.000000000","2019-08-09T17:56:00.000000000",1018,484375.0]
["2019-08-09T10:56:15.000000000","2019-08-09T17:56:15.000000000",1017,487763.5]
["2019-08-09T10:56:15.000000000","2019-08-09T17:56:15.000000000",1020,2839875.0]
["2019-08-09T10:56:15.000000000","2019-08-09T17:56:15.000000000",1133,972.2531]
["2019-08-09T10:56:30.000000000","2019-08-09T17:56:30.000000000",1022,238.5991]
["2019-08-09T10:56:30.000000000","2019-08-09T17:56:30.000000000",1130,798688714.1532]
["2019-08-09T10:56:45.000000000","2019-08-09T17:56:45.000000000",1021,281.1053]
["2019-08-09T10:56:45.000000000","2019-08-09T17:56:45.000000000",1016,486800.0]
["2019-08-09T10:57:00.000000000","2019-08-09T17:57:00.000000000",1019,64400.149999999994]
["2019-08-09T10:57:00.000000000","2019-08-09T17:57:00.000000000",1018,484556.2]
["2019-08-09T10:57:15.000000000","2019-08-09T17:57:15.000000000",1017,487684.39999999997]
["2019-08-09T10:57:15.000000000","2019-08-09T17:57:15.000000000",1020,2839879.0]
["2019-08-09T10:57:15.000000000","2019-08-09T17:57:15.000000000",1133,972.3761]
["2019-08-09T10:57:30.000000000","2019-08-09T17:57:30.000000000",1022,238.357]
["2019-08-09T10:57:30.000000000","2019-08-09T17:57:30.000000000",1130,798210751.36]
["2019-08-09T10:57:45.000000000","2019-08-09T17:57:45.000000000",1021,281.1364]
["2019-08-09T10:57:45.000000000","2019-08-09T17:57:45.000000000",1016,486300.0]
["2019-08-09T10:58:00.000000000","2019-08-09T17:58:00.000000000",1019,64500.0]
["2019-08-09T10:58:00.000000000","2019-08-09T17:58:00.000000000",1018,484593.8]
["2019-08-09T10:58:15.000000000","2019-08-09T17:58:15.000000000",1017,487770.8]
["2019-08-09T10:58:15.000000000","2019-08-09T17:58:15.000000000",1020,2839882.0]
["2019-08-09T10:58:15.000000000","2019-08-09T17:58:15.000000000",1133,972.3416]
["2019-08-09T10:58:30.000000000","2019-08-09T17:58:30.000000000",1022,238.3259]
["2019-08-09T10:58:30.000000000","2019-08-09T17:58:30.000000000",1130,798255612.7625]
["2019-08-09T10:58:45.000000000","2019-08-09T17:58:45.000000000",1021,281.0121]
["2019-08-09T10:58:45.000000000","2019-08-09T17:58:45.000000000",1016,486400.0]
["2019-08-09T10:59:00.000000000","2019-08-09T17:59:00.000000000",1019,64500.0]
["2019-08-09T10:59:00.000000000","2019-08-09T17:59:00.000000000",1018,484164.60000000003]
["2019-08-09T10:59:15.000000000","2019-08-09T17:59:15.000000000",1017,487736.5]
["2019-08-09T10:59:15.000000000","2019-08-09T17:59:15.000000000",1020,2839886.0]
["2019-08-09T10:59:15.000000000","2019-08-09T17:59:15.000000000",1133,972.0427]
["2019-08-09T10:59:30.000000000","2019-08-09T17:59:30.000000000",1022,239.1984]
["2019-08-09T10:59:30.000000000","2019-08-09T17:59:30.000000000",1130,797367852.4815]
["2019-08-09T10:59:45.000000000","2019-08-09T17:59:45.000000000",1021,280.941]
["2019-08-09T10:59:45.000000000","2019-08-09T17:59:45.000000000",1016,486400.0]
["2019-08-09T11:00:00.000000000","2019-08-09T18:00:00.000000000",1019,64500.0]
["2019-08-09T11:00:00.000000000","2019-08-09T18:00:00.000000000",1018,484133.30000000005]
["2019-08-09T11:00:15.000000000","2019-08-09T18:00:15.000000000",1017,485954.2]
["2019-08-09T11:00:15.000000000","2019-08-09T18:00:15.000000000",1020,2839888.0]
["2019-08-09T11:00:15.000000000","2019-08-09T18:00:15.000000000",1133,971.2375]
["2019-08-09T11:00:30.000000000","2019-08-09T18:00:30.000000000",1022,237.9663]
["2019-08-09T11:00:30.000000000","2019-08-09T18:00:30.000000000",1130,797538807.3705]
["2019-08-09T11:00:45.000000000","2019-08-09T18:00:45.000000000",1021,280.7302]
["2019-08-09T11:00:45.000000000","2019-08-09T18:00:45.000000000",1016,486500.0]
["2019-08-09T11:01:00.000000000","2019-08-09T18:01:00.000000000",1019,64446.74999999999]
["2019-08-09T11:01:00.000000000","2019-08-09T18:01:00.000000000",1018,484600.0]
["2019-08-09T11:01:15.000000000","2019-08-09T18:01:15.000000000",1017,487784.4]
["2019-08-09T11:01:15.000000000","2019-08-09T18:01:15.000000000",1020,2839892.0]
["2019-08-09T11:01:15.000000000","2019-08-09T18:01:15.000000000",1133,973.1469]
["2019-08-09T11:01:30.000000000","2019-08-09T18:01:30.000000000",1022,240.6947]
["2019-08-09T11:01:30.000000000","2019-08-09T18:01:30.000000000",1130,797199711.5271]
["2019-08-09T11:01:45.000000000","2019-08-09T18:01:45.000000000",1021,280.7057]
["2019-08-09T11:01:45.000000000","2019-08-09T18:01:45.000000000",1016,486000.0]
["2019-08-09T11:02:00.000000000","2019-08-09T18:02:00.000000000",1019,64500.0]
["2019-08-09T11:02:00.000000000","2019-08-09T18:02:00.000000000",1018,485468.8]
["2019-08-09T11:02:15.000000000","2019-08-09T18:02:15.000000000",1017,485768.7]
["2019-08-09T11:02:15.000000000","2019-08-09T18:02:15.000000000",1020,2839895.0]
["2019-08-09T11:02:15.000000000","2019-08-09T18:02:15.000000000",1133,970.3166]
["2019-08-09T11:02:30.000000000","2019-08-09T18:02:30.000000000",1022,241.1919]
["2019-08-09T11:02:30.000000000","2019-08-09T18:02:30.000000000",1130,798063882.0552]
["2019-08-09T11:02:45.000000000","2019-08-09T18:02:45.000000000",1021,280.9477]
["2019-08-09T11:02:45.000000000","2019-08-09T18:02:45.000000000",1016,486500.0]
["2019-08-09T11:03:00.000000000","2019-08-09T18:03:00.000000000",1019,64653.490000000005]
["2019-08-09T11:03:00.000000000","2019-08-09T18:03:00.000000000",1018,485252.1]
["2019-08-09T11:03:15.000000000","2019-08-09T18:03:15.000000000",1017,485777.10000000003]
["2019-08-09T11:03:15.000000000","2019-08-09T18:03:15.000000000",1020,2839899.0]
["2019-08-09T11:03:15.000000000","2019-08-09T18:03:15.000000000",1133,971.6458]
["2019-08-09T11:03:30.000000000","2019-08-09T18:03:30.000000000",1022,240.9899]
["2019-08-09T11:03:30.000000000","2019-08-09T18:03:30.000000000",1130,796848392.97]
["2019-08-09T11:03:45.000000000","2019-08-09T18:03:45.000000000",1021,280.6169]
["2019-08-09T11:03:45.000000000","2019-08-09T18:03:45.000000000",1016,486300.0]
["2019-08-09T11:04:00.000000000","2019-08-09T18:04:00.000000000",1019,64700.2]
["2019-08-09T11:04:00.000000000","2019-08-09T18:04:00.000000000",1018,484191.7]
["2019-08-09T11:04:15.000000000","2019-08-09T18:04:15.000000000",1017,487784.4]
["2019-08-09T11:04:15.000000000","2019-08-09T18:04:15.000000000",1020,2839903.0]
["2019-08-09T11:04:15.000000000","2019-08-09T18:04:15.000000000",1133,971.8406]
["2019-08-09T11:04:30.000000000","2019-08-09T18:04:30.000000000",1022,240.7257]
["2019-08-09T11:04:30.000000000","2019-08-09T18:04:30.000000000",1130,798103903.8863]
["2019-08-09T11:04:45.000000000","2019-08-09T18:04:45.000000000",1021,280.9677]
["2019-08-09T11:04:45.000000000","2019-08-09T18:04:45.000000000",1016,486500.0]
["2019-08-09T11:05:00.000000000","2019-08-09T18:05:00.000000000",1019,64900.149999999994]
["2019-08-09T11:05:00.000000000","2019-08-09T18:05:00.000000000",1018,484535.39999999997]
["2019-08-09T11:05:15.000000000","2019-08-09T18:05:15.000000000",1017,487788.5]
["2019-08-09T11:05:15.000000000","2019-08-09T18:05:15.000000000",1020,2839906.0]
["2019-08-09T11:05:15.000000000","2019-08-09T18:05:15.000000000",1133,972.1989]
["2019-08-09T11:05:30.000000000","2019-08-09T18:05:30.000000000",1022,240.2595]
["2019-08-09T11:05:30.000000000","2019-08-09T18:05:30.000000000",1130,798294165.8209]
["2019-08-09T11:05:45.000000000","2019-08-09T18:05:45.000000000",1021,280.9988]
["2019-08-09T11:05:45.000000000","2019-08-09T18:05:45.000000000",1016,486500.0]
["2019-08-09T11:06:00.000000000","2019-08-09T18:06:00.000000000",1019,64900.149999999994]
["2019-08-09T11:06:00.000000000","2019-08-09T18:06:00.000000000",1018,484047.9]
["2019-08-09T11:06:15.000000000","2019-08-09T18:06:15.000000000",1017,485752.1]
["2019-08-09T11:06:15.000000000","2019-08-09T18:06:15.000000000",1020,2839909.0]
["2019-08-09T11:06:15.000000000","2019-08-09T18:06:15.000000000",1133,970.8834]
["2019-08-09T11:06:30.000000000","2019-08-09T18:06:30.000000000",1022,240.5393]
["2019-08-09T11:06:30.000000000","2019-08-09T18:06:30.000000000",1130,797651488.6298]
["2019-08-09T11:06:45.000000000","2019-08-09T18:06:45.000000000",1021,281.1519]
["2019-08-09T11:06:45.000000000","2019-08-09T18:06:45.000000000",1016,486000.0]
["2019-08-09T11:07:00.000000000","2019-08-09T18:07:00.000000000",1019,64900.149999999994]
["2019-08-09T11:07:00.000000000","2019-08-09T18:07:00.000000000",1018,484637.5]
["2019-08-09T11:07:15.000000000","2019-08-09T18:07:15.000000000",1017,487734.39999999997]
["2019-08-09T11:07:15.000000000","2019-08-09T18:07:15.000000000",1020,2839912.0]
["2019-08-09T11:07:15.000000000","2019-08-09T18:07:15.000000000",1133,971.9448]
["2019-08-09T11:07:30.000000000","2019-08-09T18:07:30.000000000",1022,240.8168]
["2019-08-09T11:07:30.000000000","2019-08-09T18:07:30.000000000",1130,797463757.9041]
["2019-08-09T11:07:45.000000000","2019-08-09T18:07:45.000000000",1021,280.8142]
["2019-08-09T11:07:45.000000000","2019-08-09T18:07:45.000000000",1130,797488177.9788]
["2019-08-09T11:08:00.000000000","2019-08-09T18:08:00.000000000",1021,280.5902]
["2019-08-09T11:08:00.000000000","2019-08-09T18:08:00.000000000",1016,486100.0]
["2019-08-09T11:08:15.000000000","2019-08-09T18:08:15.000000000",1019,65100.1]
["2019-08-09T11:08:15.000000000","2019-08-09T18:08:15.000000000",1018,485391.7]
["2019-08-09T11:08:30.000000000","2019-08-09T18:08:30.000000000",1017,485777.10000000003]
["2019-08-09T11:08:30.000000000","2019-08-09T18:08:30.000000000",1020,2839917.0]
["2019-08-09T11:08:30.000000000","2019-08-09T18:08:30.000000000",1133,971.3021]
["2019-08-09T11:08:45.000000000","2019-08-09T18:08:45.000000000",1022,242.1244]
["2019-08-09T11:08:45.000000000","2019-08-09T18:08:45.000000000",1130,797496404.2056]
["2019-08-09T11:09:00.000000000","2019-08-09T18:09:00.000000000",1021,280.6791]
["2019-08-09T11:09:00.000000000","2019-08-09T18:09:00.000000000",1016,486200.0]
["2019-08-09T11:09:15.000000000","2019-08-09T18:09:15.000000000",1019,65200.2]
["2019-08-09T11:09:15.000000000","2019-08-09T18:09:15.000000000",1018,484497.9]
["2019-08-09T11:09:30.000000000","2019-08-09T18:09:30.000000000",1017,485713.5]
["2019-08-09T11:09:30.000000000","2019-08-09T18:09:30.000000000",1020,2839920.0]
["2019-08-09T11:09:30.000000000","2019-08-09T18:09:30.000000000",1133,971.1427]
["2019-08-09T11:09:45.000000000","2019-08-09T18:09:45.000000000",1022,242.171]
["2019-08-09T11:09:45.000000000","2019-08-09T18:09:45.000000000",1130,796986625.6849]
["2019-08-09T11:10:00.000000000","2019-08-09T18:10:00.000000000",1021,280.367]
["2019-08-09T11:10:00.000000000","2019-08-09T18:10:00.000000000",1130,796220411.374]
["2019-08-09T11:10:15.000000000","2019-08-09T18:10:15.000000000",1021,280.2417]
["2019-08-09T11:10:15.000000000","2019-08-09T18:10:15.000000000",1016,485200.0]
["2019-08-09T11:10:30.000000000","2019-08-09T18:10:30.000000000",1019,65300.049999999996]
["2019-08-09T11:10:30.000000000","2019-08-09T18:10:30.000000000",1018,484177.1]
["2019-08-09T11:10:45.000000000","2019-08-09T18:10:45.000000000",1017,485703.10000000003]
["2019-08-09T11:10:45.000000000","2019-08-09T18:10:45.000000000",1020,2839924.0]
["2019-08-09T11:10:45.000000000","2019-08-09T18:10:45.000000000",1133,969.3198]
["2019-08-09T11:11:00.000000000","2019-08-09T18:11:00.000000000",1022,242.3574]
["2019-08-09T11:11:00.000000000","2019-08-09T18:11:00.000000000",1130,796559203.55]
["2019-08-09T11:11:15.000000000","2019-08-09T18:11:15.000000000",1021,280.5748]
["2019-08-09T11:11:15.000000000","2019-08-09T18:11:15.000000000",1016,485500.0]
["2019-08-09T11:11:30.000000000","2019-08-09T18:11:30.000000000",1019,65500.0]
["2019-08-09T11:11:30.000000000","2019-08-09T18:11:30.000000000",1018,483614.6]
["2019-08-09T11:11:45.000000000","2019-08-09T18:11:45.000000000",1017,485794.8]
["2019-08-09T11:11:45.000000000","2019-08-09T18:11:45.000000000",1020,2839928.0]
["2019-08-09T11:11:45.000000000","2019-08-09T18:11:45.000000000",1133,969.2573]
["2019-08-09T11:12:00.000000000","2019-08-09T18:12:00.000000000",1022,242.8015]
["2019-08-09T11:12:00.000000000","2019-08-09T18:12:00.000000000",1130,796055954.1036]
["2019-08-09T11:12:15.000000000","2019-08-09T18:12:15.000000000",1021,280.3506]
["2019-08-09T11:12:15.000000000","2019-08-09T18:12:15.000000000",1016,485200.0]
["2019-08-09T11:12:30.000000000","2019-08-09T18:12:30.000000000",1019,65500.0]
["2019-08-09T11:12:30.000000000","2019-08-09T18:12:30.000000000",1018,485118.7]
["2019-08-09T11:12:45.000000000","2019-08-09T18:12:45.000000000",1017,485759.4]
["2019-08-09T11:12:45.000000000","2019-08-09T18:12:45.000000000",1020,2839932.0]
["2019-08-09T11:12:45.000000000","2019-08-09T18:12:45.000000000",1133,971.5011]
["2019-08-09T11:13:00.000000000","2019-08-09T18:13:00.000000000",1022,243.2899]
["2019-08-09T11:13:00.000000000","2019-08-09T18:13:00.000000000",1130,796296201.2964]
["2019-08-09T11:13:15.000000000","2019-08-09T18:13:15.000000000",1021,280.5926]
["2019-08-09T11:13:15.000000000","2019-08-09T18:13:15.000000000",1016,485500.0]
["2019-08-09T11:13:30.000000000","2019-08-09T18:13:30.000000000",1019,65500.0]
["2019-08-09T11:13:30.000000000","2019-08-09T18:13:30.000000000",1018,485166.7]
["2019-08-09T11:13:45.000000000","2019-08-09T18:13:45.000000000",1017,485671.89999999997]
["2019-08-09T11:13:45.000000000","2019-08-09T18:13:45.000000000",1020,2839934.0]
["2019-08-09T11:13:45.000000000","2019-08-09T18:13:45.000000000",1133,969.5427]
["2019-08-09T11:14:00.000000000","2019-08-09T18:14:00.000000000",1022,243.4608]
["2019-08-09T11:14:00.000000000","2019-08-09T18:14:00.000000000",1130,796562008.41]
["2019-08-09T11:14:15.000000000","2019-08-09T18:14:15.000000000",1021,280.4482]
["2019-08-09T11:14:15.000000000","2019-08-09T18:14:15.000000000",1016,486000.0]
["2019-08-09T11:14:30.000000000","2019-08-09T18:14:30.000000000",1019,65853.43000000001]
["2019-08-09T11:14:30.000000000","2019-08-09T18:14:30.000000000",1018,485502.1]
["2019-08-09T11:14:45.000000000","2019-08-09T18:14:45.000000000",1017,485674.0]
["2019-08-09T11:14:45.000000000","2019-08-09T18:14:45.000000000",1020,2839939.0]
["2019-08-09T11:14:45.000000000","2019-08-09T18:14:45.000000000",1133,970.3365]
["2019-08-09T11:15:00.000000000","2019-08-09T18:15:00.000000000",1022,243.6873]
["2019-08-09T11:15:00.000000000","2019-08-09T18:15:00.000000000",1130,797294414.6465]
["2019-08-09T11:15:15.000000000","2019-08-09T18:15:15.000000000",1021,280.8523]
["2019-08-09T11:15:15.000000000","2019-08-09T18:15:15.000000000",1016,486200.0]
["2019-08-09T11:15:30.000000000","2019-08-09T18:15:30.000000000",1019,65953.40000000001]
["2019-08-09T11:15:30.000000000","2019-08-09T18:15:30.000000000",1018,484310.4]
["2019-08-09T11:15:45.000000000","2019-08-09T18:15:45.000000000",1017,487802.1]
["2019-08-09T11:15:45.000000000","2019-08-09T18:15:45.000000000",1020,2839941.0]
["2019-08-09T11:15:45.000000000","2019-08-09T18:15:45.000000000",1133,972.1]
["2019-08-09T11:16:00.000000000","2019-08-09T18:16:00.000000000",1022,244.2267]
["2019-08-09T11:16:00.000000000","2019-08-09T18:16:00.000000000",1130,797831153.9324]
["2019-08-09T11:16:15.000000000","2019-08-09T18:16:15.000000000",1021,280.8094]
["2019-08-09T11:16:15.000000000","2019-08-09T18:16:15.000000000",1130,797482689.8642]
["2019-08-09T11:16:30.000000000","2019-08-09T18:16:30.000000000",1021,280.7169]
["2019-08-09T11:16:30.000000000","2019-08-09T18:16:30.000000000",1016,486200.0]
["2019-08-09T11:16:45.000000000","2019-08-09T18:16:45.000000000",1019,66100.09999999999]
["2019-08-09T11:16:45.000000000","2019-08-09T18:16:45.000000000",1018,484568.8]
["2019-08-09T11:17:00.000000000","2019-08-09T18:17:00.000000000",1017,487697.9]
["2019-08-09T11:17:00.000000000","2019-08-09T18:17:00.000000000",1020,2839946.0]
["2019-08-09T11:17:00.000000000","2019-08-09T18:17:00.000000000",1133,972.3146]
["2019-08-09T11:17:15.000000000","2019-08-09T18:17:15.000000000",1022,245.1213]
["2019-08-09T11:17:15.000000000","2019-08-09T18:17:15.000000000",1130,797888792.5866]
["2019-08-09T11:17:30.000000000","2019-08-09T18:17:30.000000000",1021,281.0409]
["2019-08-09T11:17:30.000000000","2019-08-09T18:17:30.000000000",1016,486500.0]
["2019-08-09T11:17:45.000000000","2019-08-09T18:17:45.000000000",1019,66100.09999999999]
["2019-08-09T11:17:45.000000000","2019-08-09T18:17:45.000000000",1018,484985.4]
["2019-08-09T11:18:00.000000000","2019-08-09T18:18:00.000000000",1017,487759.4]
["2019-08-09T11:18:00.000000000","2019-08-09T18:18:00.000000000",1020,2839949.0]
["2019-08-09T11:18:00.000000000","2019-08-09T18:18:00.000000000",1133,972.499]
["2019-08-09T11:18:15.000000000","2019-08-09T18:18:15.000000000",1022,245.9738]
["2019-08-09T11:18:15.000000000","2019-08-09T18:18:15.000000000",1130,798835903.74]
["2019-08-09T11:18:30.000000000","2019-08-09T18:18:30.000000000",1021,281.19]
["2019-08-09T11:18:30.000000000","2019-08-09T18:18:30.000000000",1130,798565821.69]
["2019-08-09T11:18:45.000000000","2019-08-09T18:18:45.000000000",1021,281.0831]
["2019-08-09T11:18:45.000000000","2019-08-09T18:18:45.000000000",1016,486300.0]
["2019-08-09T11:19:00.000000000","2019-08-09T18:19:00.000000000",1019,66500.0]
["2019-08-09T11:19:00.000000000","2019-08-09T18:19:00.000000000",1018,484531.3]
["2019-08-09T11:19:15.000000000","2019-08-09T18:19:15.000000000",1017,487796.89999999997]
["2019-08-09T11:19:15.000000000","2019-08-09T18:19:15.000000000",1020,2839953.0]
["2019-08-09T11:19:15.000000000","2019-08-09T18:19:15.000000000",1133,972.3282]
["2019-08-09T11:19:30.000000000","2019-08-09T18:19:30.000000000",1022,245.9205]
["2019-08-09T11:19:30.000000000","2019-08-09T18:19:30.000000000",1130,797607612.7942]
["2019-08-09T11:19:45.000000000","2019-08-09T18:19:45.000000000",1021,280.7457]
["2019-08-09T11:19:45.000000000","2019-08-09T18:19:45.000000000",1016,486100.0]
["2019-08-09T11:20:00.000000000","2019-08-09T18:20:00.000000000",1019,66753.45]
["2019-08-09T11:20:00.000000000","2019-08-09T18:20:00.000000000",1018,485485.4]
["2019-08-09T11:20:15.000000000","2019-08-09T18:20:15.000000000",1017,485788.5]
["2019-08-09T11:20:15.000000000","2019-08-09T18:20:15.000000000",1020,2839957.0]
["2019-08-09T11:20:15.000000000","2019-08-09T18:20:15.000000000",1133,971.6885]
["2019-08-09T11:20:30.000000000","2019-08-09T18:20:30.000000000",1022,246.1581]
["2019-08-09T11:20:30.000000000","2019-08-09T18:20:30.000000000",1130,797583176.5814]
["2019-08-09T11:20:45.000000000","2019-08-09T18:20:45.000000000",1021,280.9344]
["2019-08-09T11:20:45.000000000","2019-08-09T18:20:45.000000000",1016,486300.0]
["2019-08-09T11:21:00.000000000","2019-08-09T18:21:00.000000000",1019,67053.38]
["2019-08-09T11:21:00.000000000","2019-08-09T18:21:00.000000000",1018,483212.5]
["2019-08-09T11:21:15.000000000","2019-08-09T18:21:15.000000000",1017,485738.60000000003]
["2019-08-09T11:21:15.000000000","2019-08-09T18:21:15.000000000",1020,2839961.0]
["2019-08-09T11:21:15.000000000","2019-08-09T18:21:15.000000000",1133,968.6657]
["2019-08-09T11:21:30.000000000","2019-08-09T18:21:30.000000000",1022,247.6189]
["2019-08-09T11:21:30.000000000","2019-08-09T18:21:30.000000000",1130,795245311.2278]
["2019-08-09T11:21:45.000000000","2019-08-09T18:21:45.000000000",1021,279.9843]
["2019-08-09T11:21:45.000000000","2019-08-09T18:21:45.000000000",1016,484200.0]
["2019-08-09T11:22:00.000000000","2019-08-09T18:22:00.000000000",1019,67300.05]
["2019-08-09T11:22:00.000000000","2019-08-09T18:22:00.000000000",1018,482241.69999999995]
["2019-08-09T11:22:15.000000000","2019-08-09T18:22:15.000000000",1017,485800.0]
["2019-08-09T11:22:15.000000000","2019-08-09T18:22:15.000000000",1020,2839964.0]
["2019-08-09T11:22:15.000000000","2019-08-09T18:22:15.000000000",1133,968.2333]
["2019-08-09T11:22:30.000000000","2019-08-09T18:22:30.000000000",1022,247.6189]
["2019-08-09T11:22:30.000000000","2019-08-09T18:22:30.000000000",1130,794899387.584]
["2019-08-09T11:22:45.000000000","2019-08-09T18:22:45.000000000",1021,280.1773]
["2019-08-09T11:22:45.000000000","2019-08-09T18:22:45.000000000",1016,484800.0]
["2019-08-09T11:23:00.000000000","2019-08-09T18:23:00.000000000",1019,67353.43000000001]
["2019-08-09T11:23:00.000000000","2019-08-09T18:23:00.000000000",1018,482208.3]
["2019-08-09T11:23:15.000000000","2019-08-09T18:23:15.000000000",1017,483732.3]
["2019-08-09T11:23:15.000000000","2019-08-09T18:23:15.000000000",1020,2839968.0]
["2019-08-09T11:23:15.000000000","2019-08-09T18:23:15.000000000",1133,965.8573]
["2019-08-09T11:23:30.000000000","2019-08-09T18:23:30.000000000",1022,248.8155]
["2019-08-09T11:23:30.000000000","2019-08-09T18:23:30.000000000",1130,794572494.9696]
["2019-08-09T11:23:45.000000000","2019-08-09T18:23:45.000000000",1021,279.7201]
["2019-08-09T11:23:45.000000000","2019-08-09T18:23:45.000000000",1016,483900.0]
["2019-08-09T11:24:00.000000000","2019-08-09T18:24:00.000000000",1019,67500.0]
["2019-08-09T11:24:00.000000000","2019-08-09T18:24:00.000000000",1018,482404.2]
["2019-08-09T11:24:15.000000000","2019-08-09T18:24:15.000000000",1017,485763.5]
["2019-08-09T11:24:15.000000000","2019-08-09T18:24:15.000000000",1020,2839971.0]
["2019-08-09T11:24:15.000000000","2019-08-09T18:24:15.000000000",1133,968.1322]
["2019-08-09T11:24:30.000000000","2019-08-09T18:24:30.000000000",1022,249.1862]
["2019-08-09T11:24:30.000000000","2019-08-09T18:24:30.000000000",1130,794138530.388]
["2019-08-09T11:24:45.000000000","2019-08-09T18:24:45.000000000",1021,279.5773]
["2019-08-09T11:24:45.000000000","2019-08-09T18:24:45.000000000",1016,484000.0]
["2019-08-09T11:25:00.000000000","2019-08-09T18:25:00.000000000",1019,67700.2]
["2019-08-09T11:25:00.000000000","2019-08-09T18:25:00.000000000",1018,482716.7]
["2019-08-09T11:25:15.000000000","2019-08-09T18:25:15.000000000",1017,485713.5]
["2019-08-09T11:25:15.000000000","2019-08-09T18:25:15.000000000",1020,2839974.0]
["2019-08-09T11:25:15.000000000","2019-08-09T18:25:15.000000000",1133,968.4406]
["2019-08-09T11:25:30.000000000","2019-08-09T18:25:30.000000000",1022,251.2552]
["2019-08-09T11:25:30.000000000","2019-08-09T18:25:30.000000000",1130,795526977.18]
["2019-08-09T11:25:45.000000000","2019-08-09T18:25:45.000000000",1021,280.0864]
["2019-08-09T11:25:45.000000000","2019-08-09T18:25:45.000000000",1016,484500.0]
["2019-08-09T11:26:00.000000000","2019-08-09T18:26:00.000000000",1019,68053.38]
["2019-08-09T11:26:00.000000000","2019-08-09T18:26:00.000000000",1018,482941.7]
["2019-08-09T11:26:15.000000000","2019-08-09T18:26:15.000000000",1017,485706.2]
["2019-08-09T11:26:15.000000000","2019-08-09T18:26:15.000000000",1020,2839978.0]
["2019-08-09T11:26:15.000000000","2019-08-09T18:26:15.000000000",1133,968.477]
["2019-08-09T11:26:30.000000000","2019-08-09T18:26:30.000000000",1022,249.5325]
["2019-08-09T11:26:30.000000000","2019-08-09T18:26:30.000000000",1130,795174528.1496]
["2019-08-09T11:26:45.000000000","2019-08-09T18:26:45.000000000",1021,279.8888]
["2019-08-09T11:26:45.000000000","2019-08-09T18:26:45.000000000",1016,484500.0]
["2019-08-09T11:27:00.000000000","2019-08-09T18:27:00.000000000",1019,67900.15]
["2019-08-09T11:27:00.000000000","2019-08-09T18:27:00.000000000",1018,482925.0]
["2019-08-09T11:27:15.000000000","2019-08-09T18:27:15.000000000",1017,485740.6]
["2019-08-09T11:27:15.000000000","2019-08-09T18:27:15.000000000",1020,2839982.0]
["2019-08-09T11:27:15.000000000","2019-08-09T18:27:15.000000000",1133,968.351]
["2019-08-09T11:27:30.000000000","2019-08-09T18:27:30.000000000",1022,248.3981]
["2019-08-09T11:27:30.000000000","2019-08-09T18:27:30.000000000",1130,794910957.7017]
["2019-08-09T11:27:45.000000000","2019-08-09T18:27:45.000000000",1021,279.9066]
["2019-08-09T11:27:45.000000000","2019-08-09T18:27:45.000000000",1016,484500.0]
["2019-08-09T11:28:00.000000000","2019-08-09T18:28:00.000000000",1019,67900.15]
["2019-08-09T11:28:00.000000000","2019-08-09T18:28:00.000000000",1018,482562.5]
["2019-08-09T11:28:15.000000000","2019-08-09T18:28:15.000000000",1017,485706.2]
["2019-08-09T11:28:15.000000000","2019-08-09T18:28:15.000000000",1020,2839984.0]
["2019-08-09T11:28:15.000000000","2019-08-09T18:28:15.000000000",1133,968.177]
["2019-08-09T11:28:30.000000000","2019-08-09T18:28:30.000000000",1022,248.5446]
["2019-08-09T11:28:30.000000000","2019-08-09T18:28:30.000000000",1130,795377843.0385]
["2019-08-09T11:28:45.000000000","2019-08-09T18:28:45.000000000",1021,279.9687]
["2019-08-09T11:28:45.000000000","2019-08-09T18:28:45.000000000",1016,484300.0]
["2019-08-09T11:29:00.000000000","2019-08-09T18:29:00.000000000",1019,67953.40000000001]
["2019-08-09T11:29:00.000000000","2019-08-09T18:29:00.000000000",1018,482610.4]
["2019-08-09T11:29:15.000000000","2019-08-09T18:29:15.000000000",1017,483987.5]
["2019-08-09T11:29:15.000000000","2019-08-09T18:29:15.000000000",1020,2839988.0]
["2019-08-09T11:29:15.000000000","2019-08-09T18:29:15.000000000",1133,966.4083]
["2019-08-09T11:29:30.000000000","2019-08-09T18:29:30.000000000",1022,249.6946]
["2019-08-09T11:29:30.000000000","2019-08-09T18:29:30.000000000",1130,794484082.761]
["2019-08-09T11:29:45.000000000","2019-08-09T18:29:45.000000000",1021,279.7401]
["2019-08-09T11:29:45.000000000","2019-08-09T18:29:45.000000000",1016,484300.0]
["2019-08-09T11:30:00.000000000","2019-08-09T18:30:00.000000000",1019,68200.2]
["2019-08-09T11:30:00.000000000","2019-08-09T18:30:00.000000000",1018,482354.2]
["2019-08-09T11:30:15.000000000","2019-08-09T18:30:15.000000000",1017,483777.10000000003]
["2019-08-09T11:30:15.000000000","2019-08-09T18:30:15.000000000",1020,2839992.0]
["2019-08-09T11:30:15.000000000","2019-08-09T18:30:15.000000000",1133,966.1125]
["2019-08-09T11:30:30.000000000","2019-08-09T18:30:30.000000000",1022,250.5648]
["2019-08-09T11:30:30.000000000","2019-08-09T18:30:30.000000000",1130,794005810.9386]
["2019-08-09T11:30:45.000000000","2019-08-09T18:30:45.000000000",1021,279.8089]
["2019-08-09T11:30:45.000000000","2019-08-09T18:30:45.000000000",1016,484700.0]
["2019-08-09T11:31:00.000000000","2019-08-09T18:31:00.000000000",1019,68400.15]
["2019-08-09T11:31:00.000000000","2019-08-09T18:31:00.000000000",1018,482793.8]
["2019-08-09T11:31:15.000000000","2019-08-09T18:31:15.000000000",1017,485716.7]
["2019-08-09T11:31:15.000000000","2019-08-09T18:31:15.000000000",1020,2839995.0]
["2019-08-09T11:31:15.000000000","2019-08-09T18:31:15.000000000",1133,968.4229]
["2019-08-09T11:31:30.000000000","2019-08-09T18:31:30.000000000",1022,250.3139]
["2019-08-09T11:31:30.000000000","2019-08-09T18:31:30.000000000",1130,795778239.184]
["2019-08-09T11:31:45.000000000","2019-08-09T18:31:45.000000000",1021,279.8288]
["2019-08-09T11:31:45.000000000","2019-08-09T18:31:45.000000000",1016,484300.0]
["2019-08-09T11:32:00.000000000","2019-08-09T18:32:00.000000000",1019,68646.81]
["2019-08-09T11:32:00.000000000","2019-08-09T18:32:00.000000000",1018,482581.2]
["2019-08-09T11:32:15.000000000","2019-08-09T18:32:15.000000000",1017,485757.3]
["2019-08-09T11:32:15.000000000","2019-08-09T18:32:15.000000000",1020,2839998.0]
["2019-08-09T11:32:15.000000000","2019-08-09T18:32:15.000000000",1133,968.4365]
["2019-08-09T11:32:30.000000000","2019-08-09T18:32:30.000000000",1022,250.7646]
["2019-08-09T11:32:30.000000000","2019-08-09T18:32:30.000000000",1130,794587700.2155]
["2019-08-09T11:32:45.000000000","2019-08-09T18:32:45.000000000",1021,279.7201]
["2019-08-09T11:32:45.000000000","2019-08-09T18:32:45.000000000",1016,484400.0]
["2019-08-09T11:33:00.000000000","2019-08-09T18:33:00.000000000",1019,68546.71]
["2019-08-09T11:33:00.000000000","2019-08-09T18:33:00.000000000",1018,482660.39999999997]
["2019-08-09T11:33:15.000000000","2019-08-09T18:33:15.000000000",1017,483953.10000000003]
["2019-08-09T11:33:15.000000000","2019-08-09T18:33:15.000000000",1020,2840003.0]
["2019-08-09T11:33:15.000000000","2019-08-09T18:33:15.000000000",1133,966.3052]
["2019-08-09T11:33:30.000000000","2019-08-09T18:33:30.000000000",1022,251.5061]
["2019-08-09T11:33:30.000000000","2019-08-09T18:33:30.000000000",1130,794910023.6928]
["2019-08-09T11:33:45.000000000","2019-08-09T18:33:45.000000000",1021,279.8021]
["2019-08-09T11:33:45.000000000","2019-08-09T18:33:45.000000000",1016,483900.0]
["2019-08-09T11:34:00.000000000","2019-08-09T18:34:00.000000000",1019,68500.0]
["2019-08-09T11:34:00.000000000","2019-08-09T18:34:00.000000000",1018,482360.4]
["2019-08-09T11:34:15.000000000","2019-08-09T18:34:15.000000000",1017,484072.9]
["2019-08-09T11:34:15.000000000","2019-08-09T18:34:15.000000000",1020,2840005.0]
["2019-08-09T11:34:15.000000000","2019-08-09T18:34:15.000000000",1133,966.3583]
["2019-08-09T11:34:30.000000000","2019-08-09T18:34:30.000000000",1022,250.9777]
["2019-08-09T11:34:30.000000000","2019-08-09T18:34:30.000000000",1130,794469526.4532]
["2019-08-09T11:34:45.000000000","2019-08-09T18:34:45.000000000",1021,279.8377]
["2019-08-09T11:34:45.000000000","2019-08-09T18:34:45.000000000",1016,484200.0]
["2019-08-09T11:35:00.000000000","2019-08-09T18:35:00.000000000",1019,68500.0]
["2019-08-09T11:35:00.000000000","2019-08-09T18:35:00.000000000",1018,482277.10000000003]
["2019-08-09T11:35:15.000000000","2019-08-09T18:35:15.000000000",1017,485456.2]
["2019-08-09T11:35:15.000000000","2019-08-09T18:35:15.000000000",1020,2840009.0]
["2019-08-09T11:35:15.000000000","2019-08-09T18:35:15.000000000",1133,967.7895]
["2019-08-09T11:35:30.000000000","2019-08-09T18:35:30.000000000",1022,251.1776]
["2019-08-09T11:35:30.000000000","2019-08-09T18:35:30.000000000",1130,794407881.201]
["2019-08-09T11:35:45.000000000","2019-08-09T18:35:45.000000000",1021,279.7379]
["2019-08-09T11:35:45.000000000","2019-08-09T18:35:45.000000000",1016,484300.0]
["2019-08-09T11:36:00.000000000","2019-08-09T18:36:00.000000000",1019,68500.0]
["2019-08-09T11:36:00.000000000","2019-08-09T18:36:00.000000000",1018,482791.7]
["2019-08-09T11:36:15.000000000","2019-08-09T18:36:15.000000000",1017,483974.0]
["2019-08-09T11:36:15.000000000","2019-08-09T18:36:15.000000000",1020,2840013.0]
["2019-08-09T11:36:15.000000000","2019-08-09T18:36:15.000000000",1133,966.2573]
["2019-08-09T11:36:30.000000000","2019-08-09T18:36:30.000000000",1022,250.8157]
["2019-08-09T11:36:30.000000000","2019-08-09T18:36:30.000000000",1130,794881582.5258]
["2019-08-09T11:36:45.000000000","2019-08-09T18:36:45.000000000",1021,279.78]
["2019-08-09T11:36:45.000000000","2019-08-09T18:36:45.000000000",1016,483900.0]
["2019-08-09T11:37:00.000000000","2019-08-09T18:37:00.000000000",1019,68653.48]
["2019-08-09T11:37:00.000000000","2019-08-09T18:37:00.000000000",1018,482193.8]
["2019-08-09T11:37:15.000000000","2019-08-09T18:37:15.000000000",1017,485747.9]
["2019-08-09T11:37:15.000000000","2019-08-09T18:37:15.000000000",1020,2840016.0]
["2019-08-09T11:37:15.000000000","2019-08-09T18:37:15.000000000",1133,967.875]
["2019-08-09T11:37:30.000000000","2019-08-09T18:37:30.000000000",1022,252.9802]
["2019-08-09T11:37:30.000000000","2019-08-09T18:37:30.000000000",1130,794416087.2791]
["2019-08-09T11:37:45.000000000","2019-08-09T18:37:45.000000000",1021,279.7889]
["2019-08-09T11:37:45.000000000","2019-08-09T18:37:45.000000000",1016,484200.0]
["2019-08-09T11:38:00.000000000","2019-08-09T18:38:00.000000000",1019,68953.40000000001]
["2019-08-09T11:38:00.000000000","2019-08-09T18:38:00.000000000",1018,482693.8]
["2019-08-09T11:38:15.000000000","2019-08-09T18:38:15.000000000",1017,483695.80000000005]
["2019-08-09T11:38:15.000000000","2019-08-09T18:38:15.000000000",1020,2840020.0]
["2019-08-09T11:38:15.000000000","2019-08-09T18:38:15.000000000",1133,966.277]
["2019-08-09T11:38:30.000000000","2019-08-09T18:38:30.000000000",1022,252.5806]
["2019-08-09T11:38:30.000000000","2019-08-09T18:38:30.000000000",1130,792992088.412]
["2019-08-09T11:38:45.000000000","2019-08-09T18:38:45.000000000",1021,279.4337]
["2019-08-09T11:38:45.000000000","2019-08-09T18:38:45.000000000",1016,484100.0]
["2019-08-09T11:39:00.000000000","2019-08-09T18:39:00.000000000",1019,69053.38]
["2019-08-09T11:39:00.000000000","2019-08-09T18:39:00.000000000",1018,483379.2]
["2019-08-09T11:39:15.000000000","2019-08-09T18:39:15.000000000",1017,483779.2]
["2019-08-09T11:39:15.000000000","2019-08-09T18:39:15.000000000",1020,2840023.0]
["2019-08-09T11:39:15.000000000","2019-08-09T18:39:15.000000000",1133,967.6605]
["2019-08-09T11:39:30.000000000","2019-08-09T18:39:30.000000000",1022,250.8823]
["2019-08-09T11:39:30.000000000","2019-08-09T18:39:30.000000000",1130,794462065.7072]
["2019-08-09T11:39:45.000000000","2019-08-09T18:39:45.000000000",1021,279.6823]
["2019-08-09T11:39:45.000000000","2019-08-09T18:39:45.000000000",1016,484400.0]
["2019-08-09T11:40:00.000000000","2019-08-09T18:40:00.000000000",1019,69200.2]
["2019-08-09T11:40:00.000000000","2019-08-09T18:40:00.000000000",1018,482033.3]
["2019-08-09T11:40:15.000000000","2019-08-09T18:40:15.000000000",1017,483715.6]
["2019-08-09T11:40:15.000000000","2019-08-09T18:40:15.000000000",1020,2840027.0]
["2019-08-09T11:40:15.000000000","2019-08-09T18:40:15.000000000",1133,966.9073]
["2019-08-09T11:40:30.000000000","2019-08-09T18:40:30.000000000",1022,251.9545]
["2019-08-09T11:40:30.000000000","2019-08-09T18:40:30.000000000",1130,793920743.7663]
["2019-08-09T11:40:45.000000000","2019-08-09T18:40:45.000000000",1021,279.4537]
["2019-08-09T11:40:45.000000000","2019-08-09T18:40:45.000000000",1016,484100.0]
["2019-08-09T11:41:00.000000000","2019-08-09T18:41:00.000000000",1019,69200.2]
["2019-08-09T11:41:00.000000000","2019-08-09T18:41:00.000000000",1018,483866.69999999995]
["2019-08-09T11:41:15.000000000","2019-08-09T18:41:15.000000000",1017,483738.60000000003]
["2019-08-09T11:41:15.000000000","2019-08-09T18:41:15.000000000",1020,2840030.0]
["2019-08-09T11:41:15.000000000","2019-08-09T18:41:15.000000000",1133,967.6136]
["2019-08-09T11:41:30.000000000","2019-08-09T18:41:30.000000000",1022,252.4762]
["2019-08-09T11:41:30.000000000","2019-08-09T18:41:30.000000000",1130,793719935.7498]
["2019-08-09T11:41:45.000000000","2019-08-09T18:41:45.000000000",1021,279.498]
["2019-08-09T11:41:45.000000000","2019-08-09T18:41:45.000000000",1016,483800.0]
["2019-08-09T11:42:00.000000000","2019-08-09T18:42:00.000000000",1019,69300.05]
["2019-08-09T11:42:00.000000000","2019-08-09T18:42:00.000000000",1018,483945.80000000005]
["2019-08-09T11:42:15.000000000","2019-08-09T18:42:15.000000000",1017,483780.19999999995]
["2019-08-09T11:42:15.000000000","2019-08-09T18:42:15.000000000",1020,2840034.0]
["2019-08-09T11:42:15.000000000","2019-08-09T18:42:15.000000000",1133,965.8156]
["2019-08-09T11:42:30.000000000","2019-08-09T18:42:30.000000000",1022,252.6027]
["2019-08-09T11:42:30.000000000","2019-08-09T18:42:30.000000000",1130,794048798.1042]
["2019-08-09T11:42:45.000000000","2019-08-09T18:42:45.000000000",1021,279.6534]
["2019-08-09T11:42:45.000000000","2019-08-09T18:42:45.000000000",1016,484200.0]
["2019-08-09T11:43:00.000000000","2019-08-09T18:43:00.000000000",1019,69300.05]
["2019-08-09T11:43:00.000000000","2019-08-09T18:43:00.000000000",1018,483895.8]
["2019-08-09T11:43:15.000000000","2019-08-09T18:43:15.000000000",1017,484032.30000000005]
["2019-08-09T11:43:15.000000000","2019-08-09T18:43:15.000000000",1020,2840037.0]
["2019-08-09T11:43:15.000000000","2019-08-09T18:43:15.000000000",1133,966.5719]
["2019-08-09T11:43:30.000000000","2019-08-09T18:43:30.000000000",1022,252.5962]
["2019-08-09T11:43:30.000000000","2019-08-09T18:43:30.000000000",1130,794371692.7748]
["2019-08-09T11:43:45.000000000","2019-08-09T18:43:45.000000000",1021,279.649]
["2019-08-09T11:43:45.000000000","2019-08-09T18:43:45.000000000",1016,484100.0]
["2019-08-09T11:44:00.000000000","2019-08-09T18:44:00.000000000",1019,69600.09999999999]
["2019-08-09T11:44:00.000000000","2019-08-09T18:44:00.000000000",1018,483877.1]
["2019-08-09T11:44:15.000000000","2019-08-09T18:44:15.000000000",1017,483765.60000000003]
["2019-08-09T11:44:15.000000000","2019-08-09T18:44:15.000000000",1020,2840041.0]
["2019-08-09T11:44:15.000000000","2019-08-09T18:44:15.000000000",1133,965.8677]
["2019-08-09T11:44:30.000000000","2019-08-09T18:44:30.000000000",1022,252.2076]
["2019-08-09T11:44:30.000000000","2019-08-09T18:44:30.000000000",1130,793805371.2016]
["2019-08-09T11:44:45.000000000","2019-08-09T18:44:45.000000000",1021,279.5025]
["2019-08-09T11:44:45.000000000","2019-08-09T18:44:45.000000000",1016,484100.0]
["2019-08-09T11:45:00.000000000","2019-08-09T18:45:00.000000000",1019,69440.07]
["2019-08-09T11:45:00.000000000","2019-08-09T18:45:00.000000000",1018,483212.5]
["2019-08-09T11:45:15.000000000","2019-08-09T18:45:15.000000000",1017,485752.1]
["2019-08-09T11:45:15.000000000","2019-08-09T18:45:15.000000000",1020,2840045.0]
["2019-08-09T11:45:15.000000000","2019-08-09T18:45:15.000000000",1133,969.4271]
["2019-08-09T11:45:30.000000000","2019-08-09T18:45:30.000000000",1022,252.7759]
["2019-08-09T11:45:30.000000000","2019-08-09T18:45:30.000000000",1130,793963548.209]
["2019-08-09T11:45:45.000000000","2019-08-09T18:45:45.000000000",1021,279.5291]
["2019-08-09T11:45:45.000000000","2019-08-09T18:45:45.000000000",1016,484000.0]
["2019-08-09T11:46:00.000000000","2019-08-09T18:46:00.000000000",1019,69200.2]
["2019-08-09T11:46:00.000000000","2019-08-09T18:46:00.000000000",1018,483593.8]
["2019-08-09T11:46:15.000000000","2019-08-09T18:46:15.000000000",1017,483738.60000000003]
["2019-08-09T11:46:15.000000000","2019-08-09T18:46:15.000000000",1020,2840048.0]
["2019-08-09T11:46:15.000000000","2019-08-09T18:46:15.000000000",1133,965.7282]
["2019-08-09T11:46:30.000000000","2019-08-09T18:46:30.000000000",1022,255.138]
["2019-08-09T11:46:30.000000000","2019-08-09T18:46:30.000000000",1130,793548599.2713]
["2019-08-09T11:46:45.000000000","2019-08-09T18:46:45.000000000",1021,279.1784]
["2019-08-09T11:46:45.000000000","2019-08-09T18:46:45.000000000",1016,483300.0]
["2019-08-09T11:47:00.000000000","2019-08-09T18:47:00.000000000",1019,69200.2]
["2019-08-09T11:47:00.000000000","2019-08-09T18:47:00.000000000",1018,481362.5]
["2019-08-09T11:47:15.000000000","2019-08-09T18:47:15.000000000",1017,482043.8]
["2019-08-09T11:47:15.000000000","2019-08-09T18:47:15.000000000",1020,2840051.0]
["2019-08-09T11:47:15.000000000","2019-08-09T18:47:15.000000000",1133,963.5959]
["2019-08-09T11:47:30.000000000","2019-08-09T18:47:30.000000000",1022,232.3497]
["2019-08-09T11:47:30.000000000","2019-08-09T18:47:30.000000000",1130,791475063.5316]
["2019-08-09T11:47:45.000000000","2019-08-09T18:47:45.000000000",1021,278.0128]
["2019-08-09T11:47:45.000000000","2019-08-09T18:47:45.000000000",1016,484100.0]
["2019-08-09T11:48:00.000000000","2019-08-09T18:48:00.000000000",1019,68773.51]
["2019-08-09T11:48:00.000000000","2019-08-09T18:48:00.000000000",1018,482506.3]
["2019-08-09T11:48:15.000000000","2019-08-09T18:48:15.000000000",1017,483921.89999999997]
["2019-08-09T11:48:15.000000000","2019-08-09T18:48:15.000000000",1020,2840055.0]
["2019-08-09T11:48:30.000000000","2019-08-09T18:48:30.000000000",1017,483686.5]
["2019-08-09T11:48:30.000000000","2019-08-09T18:48:30.000000000",1020,2840056.0]
["2019-08-09T11:48:30.000000000","2019-08-09T18:48:30.000000000",1133,964.3302]
["2019-08-09T11:48:45.000000000","2019-08-09T18:48:45.000000000",1022,248.3559]
["2019-08-09T11:48:45.000000000","2019-08-09T18:48:45.000000000",1130,792655364.6088]
["2019-08-09T11:49:00.000000000","2019-08-09T18:49:00.000000000",1021,279.3049]
["2019-08-09T11:49:00.000000000","2019-08-09T18:49:00.000000000",1016,483600.0]
["2019-08-09T11:49:15.000000000","2019-08-09T18:49:15.000000000",1019,68700.2]
["2019-08-09T11:49:15.000000000","2019-08-09T18:49:15.000000000",1018,481087.5]
["2019-08-09T11:49:30.000000000","2019-08-09T18:49:30.000000000",1017,483709.4]
["2019-08-09T11:49:30.000000000","2019-08-09T18:49:30.000000000",1020,2840059.0]
["2019-08-09T11:49:30.000000000","2019-08-09T18:49:30.000000000",1133,964.8761]
["2019-08-09T11:49:45.000000000","2019-08-09T18:49:45.000000000",1022,249.8543]
["2019-08-09T11:49:45.000000000","2019-08-09T18:49:45.000000000",1130,793198653.364]
["2019-08-09T11:50:00.000000000","2019-08-09T18:50:00.000000000",1021,279.2139]
["2019-08-09T11:50:00.000000000","2019-08-09T18:50:00.000000000",1016,483200.0]
["2019-08-09T11:50:15.000000000","2019-08-09T18:50:15.000000000",1019,68846.76000000001]
["2019-08-09T11:50:15.000000000","2019-08-09T18:50:15.000000000",1018,481029.2]
["2019-08-09T11:50:30.000000000","2019-08-09T18:50:30.000000000",1017,483771.9]
["2019-08-09T11:50:30.000000000","2019-08-09T18:50:30.000000000",1020,2840063.0]
["2019-08-09T11:50:30.000000000","2019-08-09T18:50:30.000000000",1133,964.9615]
["2019-08-09T11:50:45.000000000","2019-08-09T18:50:45.000000000",1022,248.0229]
["2019-08-09T11:50:45.000000000","2019-08-09T18:50:45.000000000",1130,792291802.0608]
["2019-08-09T11:51:00.000000000","2019-08-09T18:51:00.000000000",1021,279.8421]
["2019-08-09T11:51:00.000000000","2019-08-09T18:51:00.000000000",1016,486100.0]
["2019-08-09T11:51:15.000000000","2019-08-09T18:51:15.000000000",1019,68800.05]
["2019-08-09T11:51:15.000000000","2019-08-09T18:51:15.000000000",1018,485818.8]
["2019-08-09T11:51:30.000000000","2019-08-09T18:51:30.000000000",1017,485687.5]
["2019-08-09T11:51:30.000000000","2019-08-09T18:51:30.000000000",1020,2840066.0]
["2019-08-09T11:51:30.000000000","2019-08-09T18:51:30.000000000",1133,971.5542]
["2019-08-09T11:51:45.000000000","2019-08-09T18:51:45.000000000",1022,247.7099]
["2019-08-09T11:51:45.000000000","2019-08-09T18:51:45.000000000",1130,796794429.1716]
["2019-08-09T11:52:00.000000000","2019-08-09T18:52:00.000000000",1021,280.6924]
["2019-08-09T11:52:00.000000000","2019-08-09T18:52:00.000000000",1016,486100.0]
["2019-08-09T11:52:15.000000000","2019-08-09T18:52:15.000000000",1019,68746.79999999999]
["2019-08-09T11:52:15.000000000","2019-08-09T18:52:15.000000000",1018,484066.7]
["2019-08-09T11:52:30.000000000","2019-08-09T18:52:30.000000000",1017,485695.80000000005]
["2019-08-09T11:52:30.000000000","2019-08-09T18:52:30.000000000",1020,2840070.0]
["2019-08-09T11:52:30.000000000","2019-08-09T18:52:30.000000000",1133,969.6958]
["2019-08-09T11:52:45.000000000","2019-08-09T18:52:45.000000000",1022,247.6855]
["2019-08-09T11:52:45.000000000","2019-08-09T18:52:45.000000000",1130,797545614.1419]
["2019-08-09T11:53:00.000000000","2019-08-09T18:53:00.000000000",1021,280.7479]
["2019-08-09T11:53:00.000000000","2019-08-09T18:53:00.000000000",1016,485200.0]
["2019-08-09T11:53:15.000000000","2019-08-09T18:53:15.000000000",1019,68700.2]
["2019-08-09T11:53:15.000000000","2019-08-09T18:53:15.000000000",1018,483977.10000000003]
["2019-08-09T11:53:30.000000000","2019-08-09T18:53:30.000000000",1017,485788.5]
["2019-08-09T11:53:30.000000000","2019-08-09T18:53:30.000000000",1020,2840073.0]
["2019-08-09T11:53:30.000000000","2019-08-09T18:53:30.000000000",1133,969.0406]
["2019-08-09T11:53:45.000000000","2019-08-09T18:53:45.000000000",1022,247.1349]
["2019-08-09T11:53:45.000000000","2019-08-09T18:53:45.000000000",1130,796663761.5994]
["2019-08-09T11:54:00.000000000","2019-08-09T18:54:00.000000000",1021,280.2639]
["2019-08-09T11:54:00.000000000","2019-08-09T18:54:00.000000000",1016,485500.0]
["2019-08-09T11:54:15.000000000","2019-08-09T18:54:15.000000000",1019,68500.0]
["2019-08-09T11:54:15.000000000","2019-08-09T18:54:15.000000000",1018,483164.60000000003]
["2019-08-09T11:54:30.000000000","2019-08-09T18:54:30.000000000",1017,485660.39999999997]
["2019-08-09T11:54:30.000000000","2019-08-09T18:54:30.000000000",1020,2840077.0]
["2019-08-09T11:54:30.000000000","2019-08-09T18:54:30.000000000",1133,969.0]
["2019-08-09T11:54:45.000000000","2019-08-09T18:54:45.000000000",1022,246.0604]
["2019-08-09T11:54:45.000000000","2019-08-09T18:54:45.000000000",1130,796135493.0926]
["2019-08-09T11:55:00.000000000","2019-08-09T18:55:00.000000000",1021,280.2107]
["2019-08-09T11:55:00.000000000","2019-08-09T18:55:00.000000000",1016,485400.0]
["2019-08-09T11:55:15.000000000","2019-08-09T18:55:15.000000000",1019,68146.81]
["2019-08-09T11:55:15.000000000","2019-08-09T18:55:15.000000000",1018,483156.3]
["2019-08-09T11:55:30.000000000","2019-08-09T18:55:30.000000000",1017,485775.0]
["2019-08-09T11:55:30.000000000","2019-08-09T18:55:30.000000000",1020,2840080.0]
["2019-08-09T11:55:30.000000000","2019-08-09T18:55:30.000000000",1133,968.9083]
["2019-08-09T11:55:45.000000000","2019-08-09T18:55:45.000000000",1022,246.1804]
["2019-08-09T11:55:45.000000000","2019-08-09T18:55:45.000000000",1130,796634484.2651]
["2019-08-09T11:56:00.000000000","2019-08-09T18:56:00.000000000",1021,280.3661]
["2019-08-09T11:56:00.000000000","2019-08-09T18:56:00.000000000",1016,485000.0]
["2019-08-09T11:56:15.000000000","2019-08-09T18:56:15.000000000",1019,68053.38]
["2019-08-09T11:56:15.000000000","2019-08-09T18:56:15.000000000",1018,482766.7]
["2019-08-09T11:56:30.000000000","2019-08-09T18:56:30.000000000",1017,485716.7]
["2019-08-09T11:56:30.000000000","2019-08-09T18:56:30.000000000",1020,2840084.0]
["2019-08-09T11:56:30.000000000","2019-08-09T18:56:30.000000000",1133,968.6729]
["2019-08-09T11:56:45.000000000","2019-08-09T18:56:45.000000000",1022,246.7242]
["2019-08-09T11:56:45.000000000","2019-08-09T18:56:45.000000000",1130,795739847.2712]
["2019-08-09T11:57:00.000000000","2019-08-09T18:57:00.000000000",1021,280.0663]
["2019-08-09T11:57:00.000000000","2019-08-09T18:57:00.000000000",1016,484600.0]
["2019-08-09T11:57:15.000000000","2019-08-09T18:57:15.000000000",1019,68100.09999999999]
["2019-08-09T11:57:15.000000000","2019-08-09T18:57:15.000000000",1018,482887.5]
["2019-08-09T11:57:30.000000000","2019-08-09T18:57:30.000000000",1017,485707.3]
["2019-08-09T11:57:30.000000000","2019-08-09T18:57:30.000000000",1020,2840087.0]
["2019-08-09T11:57:30.000000000","2019-08-09T18:57:30.000000000",1133,968.5073]
["2019-08-09T11:57:45.000000000","2019-08-09T18:57:45.000000000",1022,246.7198]
["2019-08-09T11:57:45.000000000","2019-08-09T18:57:45.000000000",1130,794997148.9512]
["2019-08-09T11:58:00.000000000","2019-08-09T18:58:00.000000000",1021,279.9376]
["2019-08-09T11:58:00.000000000","2019-08-09T18:58:00.000000000",1016,484700.0]
["2019-08-09T11:58:15.000000000","2019-08-09T18:58:15.000000000",1019,68200.2]
["2019-08-09T11:58:15.000000000","2019-08-09T18:58:15.000000000",1018,482843.8]
["2019-08-09T11:58:30.000000000","2019-08-09T18:58:30.000000000",1017,485781.3]
["2019-08-09T11:58:30.000000000","2019-08-09T18:58:30.000000000",1020,2840091.0]
["2019-08-09T11:58:30.000000000","2019-08-09T18:58:30.000000000",1133,968.6251]
["2019-08-09T11:58:45.000000000","2019-08-09T18:58:45.000000000",1022,245.7785]
["2019-08-09T11:58:45.000000000","2019-08-09T18:58:45.000000000",1130,795199635.1719]
["2019-08-09T11:59:00.000000000","2019-08-09T18:59:00.000000000",1021,280.1064]
["2019-08-09T11:59:00.000000000","2019-08-09T18:59:00.000000000",1016,485200.0]
["2019-08-09T11:59:15.000000000","2019-08-09T18:59:15.000000000",1019,68200.2]
["2019-08-09T11:59:15.000000000","2019-08-09T18:59:15.000000000",1018,482850.0]
["2019-08-09T11:59:30.000000000","2019-08-09T18:59:30.000000000",1017,485732.3]
["2019-08-09T11:59:30.000000000","2019-08-09T18:59:30.000000000",1020,2840094.0]
["2019-08-09T11:59:30.000000000","2019-08-09T18:59:30.000000000",1133,968.4135]
["2019-08-09T11:59:45.000000000","2019-08-09T18:59:45.000000000",1022,245.5876]
["2019-08-09T11:59:45.000000000","2019-08-09T18:59:45.000000000",1130,796322880.2934]
["2019-08-09T12:00:00.000000000","2019-08-09T19:00:00.000000000",1021,280.2262]
["2019-08-09T12:00:00.000000000","2019-08-09T19:00:00.000000000",1016,485100.0]
["2019-08-09T12:00:15.000000000","2019-08-09T19:00:15.000000000",1019,68100.09999999999]
["2019-08-09T12:00:15.000000000","2019-08-09T19:00:15.000000000",1018,482389.6]
["2019-08-09T12:00:30.000000000","2019-08-09T19:00:30.000000000",1017,485720.8]
["2019-08-09T12:00:30.000000000","2019-08-09T19:00:30.000000000",1020,2840097.0]
["2019-08-09T12:00:30.000000000","2019-08-09T19:00:30.000000000",1133,968.3]
["2019-08-09T12:00:45.000000000","2019-08-09T19:00:45.000000000",1022,245.5077]
["2019-08-09T12:00:45.000000000","2019-08-09T19:00:45.000000000",1130,794905372.8868]
["2019-08-09T12:01:00.000000000","2019-08-09T19:01:00.000000000",1021,280.0642]
["2019-08-09T12:01:00.000000000","2019-08-09T19:01:00.000000000",1016,485100.0]
["2019-08-09T12:01:15.000000000","2019-08-09T19:01:15.000000000",1019,68100.09999999999]
["2019-08-09T12:01:15.000000000","2019-08-09T19:01:15.000000000",1018,482556.2]
["2019-08-09T12:01:30.000000000","2019-08-09T19:01:30.000000000",1017,485734.39999999997]
["2019-08-09T12:01:30.000000000","2019-08-09T19:01:30.000000000",1020,2840101.0]
["2019-08-09T12:01:30.000000000","2019-08-09T19:01:30.000000000",1133,968.449]
["2019-08-09T12:01:45.000000000","2019-08-09T19:01:45.000000000",1022,244.098]
["2019-08-09T12:01:45.000000000","2019-08-09T19:01:45.000000000",1130,795416578.6963]
["2019-08-09T12:02:00.000000000","2019-08-09T19:02:00.000000000",1021,280.0197]
["2019-08-09T12:02:00.000000000","2019-08-09T19:02:00.000000000",1016,484600.0]
["2019-08-09T12:02:15.000000000","2019-08-09T19:02:15.000000000",1019,68100.09999999999]
["2019-08-09T12:02:15.000000000","2019-08-09T19:02:15.000000000",1018,482454.2]
["2019-08-09T12:02:30.000000000","2019-08-09T19:02:30.000000000",1017,485697.9]
["2019-08-09T12:02:30.000000000","2019-08-09T19:02:30.000000000",1020,2840104.0]
["2019-08-09T12:02:30.000000000","2019-08-09T19:02:30.000000000",1133,968.3416]
["2019-08-09T12:02:45.000000000","2019-08-09T19:02:45.000000000",1022,243.9092]
["2019-08-09T12:02:45.000000000","2019-08-09T19:02:45.000000000",1130,795518806.6995]
["2019-08-09T12:03:00.000000000","2019-08-09T19:03:00.000000000",1021,280.1752]
["2019-08-09T12:03:00.000000000","2019-08-09T19:03:00.000000000",1016,485000.0]
["2019-08-09T12:03:15.000000000","2019-08-09T19:03:15.000000000",1019,68000.0]
["2019-08-09T12:03:15.000000000","2019-08-09T19:03:15.000000000",1018,482529.2]
["2019-08-09T12:03:30.000000000","2019-08-09T19:03:30.000000000",1017,485705.2]
["2019-08-09T12:03:30.000000000","2019-08-09T19:03:30.000000000",1020,2840108.0]
["2019-08-09T12:03:30.000000000","2019-08-09T19:03:30.000000000",1133,968.2573]
["2019-08-09T12:03:45.000000000","2019-08-09T19:03:45.000000000",1022,242.5573]
["2019-08-09T12:03:45.000000000","2019-08-09T19:03:45.000000000",1130,795179402.0668]
["2019-08-09T12:04:00.000000000","2019-08-09T19:04:00.000000000",1021,279.9199]
["2019-08-09T12:04:00.000000000","2019-08-09T19:04:00.000000000",1016,484900.0]
["2019-08-09T12:04:15.000000000","2019-08-09T19:04:15.000000000",1019,67900.15]
["2019-08-09T12:04:15.000000000","2019-08-09T19:04:15.000000000",1018,482310.4]
["2019-08-09T12:04:30.000000000","2019-08-09T19:04:30.000000000",1017,485764.6]
["2019-08-09T12:04:30.000000000","2019-08-09T19:04:30.000000000",1020,2840111.0]
["2019-08-09T12:04:30.000000000","2019-08-09T19:04:30.000000000",1133,968.2229]
["2019-08-09T12:04:45.000000000","2019-08-09T19:04:45.000000000",1022,243.4542]
["2019-08-09T12:04:45.000000000","2019-08-09T19:04:45.000000000",1130,794587506.6096]
["2019-08-09T12:05:00.000000000","2019-08-09T19:05:00.000000000",1021,279.7667]
["2019-08-09T12:05:00.000000000","2019-08-09T19:05:00.000000000",1016,484400.0]
["2019-08-09T12:05:15.000000000","2019-08-09T19:05:15.000000000",1019,67746.79999999999]
["2019-08-09T12:05:15.000000000","2019-08-09T19:05:15.000000000",1018,482375.0]
["2019-08-09T12:05:30.000000000","2019-08-09T19:05:30.000000000",1017,483972.89999999997]
["2019-08-09T12:05:30.000000000","2019-08-09T19:05:30.000000000",1020,2840115.0]
["2019-08-09T12:05:30.000000000","2019-08-09T19:05:30.000000000",1133,966.5083]
["2019-08-09T12:05:45.000000000","2019-08-09T19:05:45.000000000",1022,242.6438]
["2019-08-09T12:05:45.000000000","2019-08-09T19:05:45.000000000",1130,794834863.76]
["2019-08-09T12:06:00.000000000","2019-08-09T19:06:00.000000000",1021,279.7755]
["2019-08-09T12:06:00.000000000","2019-08-09T19:06:00.000000000",1016,484000.0]
["2019-08-09T12:06:15.000000000","2019-08-09T19:06:15.000000000",1019,67700.2]
["2019-08-09T12:06:15.000000000","2019-08-09T19:06:15.000000000",1018,482116.69999999995]
["2019-08-09T12:06:30.000000000","2019-08-09T19:06:30.000000000",1017,485458.3]
["2019-08-09T12:06:30.000000000","2019-08-09T19:06:30.000000000",1020,2840118.0]
["2019-08-09T12:06:30.000000000","2019-08-09T19:06:30.000000000",1133,967.7437]
["2019-08-09T12:06:45.000000000","2019-08-09T19:06:45.000000000",1022,242.3931]
["2019-08-09T12:06:45.000000000","2019-08-09T19:06:45.000000000",1130,794910966.4935]
["2019-08-09T12:07:00.000000000","2019-08-09T19:07:00.000000000",1021,279.9398]
["2019-08-09T12:07:00.000000000","2019-08-09T19:07:00.000000000",1016,485100.0]
["2019-08-09T12:07:15.000000000","2019-08-09T19:07:15.000000000",1019,67700.2]
["2019-08-09T12:07:15.000000000","2019-08-09T19:07:15.000000000",1018,482983.3]
["2019-08-09T12:07:30.000000000","2019-08-09T19:07:30.000000000",1017,485777.10000000003]
["2019-08-09T12:07:30.000000000","2019-08-09T19:07:30.000000000",1020,2840121.0]
["2019-08-09T12:07:30.000000000","2019-08-09T19:07:30.000000000",1133,968.9604]
["2019-08-09T12:07:45.000000000","2019-08-09T19:07:45.000000000",1022,241.4406]
["2019-08-09T12:07:45.000000000","2019-08-09T19:07:45.000000000",1130,795681475.3602]
["2019-08-09T12:08:00.000000000","2019-08-09T19:08:00.000000000",1021,279.9509]
["2019-08-09T12:08:00.000000000","2019-08-09T19:08:00.000000000",1016,485000.0]
["2019-08-09T12:08:15.000000000","2019-08-09T19:08:15.000000000",1019,67700.2]
["2019-08-09T12:08:15.000000000","2019-08-09T19:08:15.000000000",1018,482960.39999999997]
["2019-08-09T12:08:30.000000000","2019-08-09T19:08:30.000000000",1017,485729.2]
["2019-08-09T12:08:30.000000000","2019-08-09T19:08:30.000000000",1020,2840124.0]
["2019-08-09T12:08:30.000000000","2019-08-09T19:08:30.000000000",1133,968.7896]
["2019-08-09T12:08:45.000000000","2019-08-09T19:08:45.000000000",1022,241.9135]
["2019-08-09T12:08:45.000000000","2019-08-09T19:08:45.000000000",1130,795757583.0]
["2019-08-09T12:09:00.000000000","2019-08-09T19:09:00.000000000",1021,280.0642]
["2019-08-09T12:09:00.000000000","2019-08-09T19:09:00.000000000",1016,484800.0]
["2019-08-09T12:09:15.000000000","2019-08-09T19:09:15.000000000",1019,67700.2]
["2019-08-09T12:09:15.000000000","2019-08-09T19:09:15.000000000",1018,482577.1]
["2019-08-09T12:09:30.000000000","2019-08-09T19:09:30.000000000",1017,485726.0]
["2019-08-09T12:09:30.000000000","2019-08-09T19:09:30.000000000",1020,2840128.0]
["2019-08-09T12:09:30.000000000","2019-08-09T19:09:30.000000000",1133,968.2406]
["2019-08-09T12:09:45.000000000","2019-08-09T19:09:45.000000000",1022,242.6816]
["2019-08-09T12:09:45.000000000","2019-08-09T19:09:45.000000000",1130,795582331.7251]
["2019-08-09T12:10:00.000000000","2019-08-09T19:10:00.000000000",1021,280.153]
["2019-08-09T12:10:00.000000000","2019-08-09T19:10:00.000000000",1016,484700.0]
["2019-08-09T12:10:15.000000000","2019-08-09T19:10:15.000000000",1019,67806.84]
["2019-08-09T12:10:15.000000000","2019-08-09T19:10:15.000000000",1018,482637.5]
["2019-08-09T12:10:30.000000000","2019-08-09T19:10:30.000000000",1017,485716.7]
["2019-08-09T12:10:30.000000000","2019-08-09T19:10:30.000000000",1020,2840131.0]
["2019-08-09T12:10:30.000000000","2019-08-09T19:10:30.000000000",1133,968.1646]
["2019-08-09T12:10:45.000000000","2019-08-09T19:10:45.000000000",1022,243.1167]
["2019-08-09T12:10:45.000000000","2019-08-09T19:10:45.000000000",1130,795217647.1024]
["2019-08-09T12:11:00.000000000","2019-08-09T19:11:00.000000000",1021,279.8533]
["2019-08-09T12:11:00.000000000","2019-08-09T19:11:00.000000000",1016,484400.0]
["2019-08-09T12:11:15.000000000","2019-08-09T19:11:15.000000000",1019,68100.09999999999]
["2019-08-09T12:11:15.000000000","2019-08-09T19:11:15.000000000",1018,482587.5]
["2019-08-09T12:11:30.000000000","2019-08-09T19:11:30.000000000",1017,485781.3]
["2019-08-09T12:11:30.000000000","2019-08-09T19:11:30.000000000",1020,2840135.0]
["2019-08-09T12:11:30.000000000","2019-08-09T19:11:30.000000000",1133,968.4813]
["2019-08-09T12:11:45.000000000","2019-08-09T19:11:45.000000000",1022,244.1535]
["2019-08-09T12:11:45.000000000","2019-08-09T19:11:45.000000000",1130,794676301.0992]
["2019-08-09T12:12:00.000000000","2019-08-09T19:12:00.000000000",1021,279.8932]
["2019-08-09T12:12:00.000000000","2019-08-09T19:12:00.000000000",1016,484900.0]
["2019-08-09T12:12:15.000000000","2019-08-09T19:12:15.000000000",1019,68253.45]
["2019-08-09T12:12:15.000000000","2019-08-09T19:12:15.000000000",1018,482827.1]
["2019-08-09T12:12:30.000000000","2019-08-09T19:12:30.000000000",1017,485715.6]
["2019-08-09T12:12:30.000000000","2019-08-09T19:12:30.000000000",1020,2840138.0]
["2019-08-09T12:12:30.000000000","2019-08-09T19:12:30.000000000",1133,968.4906]
["2019-08-09T12:12:45.000000000","2019-08-09T19:12:45.000000000",1022,243.6206]
["2019-08-09T12:12:45.000000000","2019-08-09T19:12:45.000000000",1130,795307651.3638]
["2019-08-09T12:13:00.000000000","2019-08-09T19:13:00.000000000",1021,280.1042]
["2019-08-09T12:13:00.000000000","2019-08-09T19:13:00.000000000",1016,485000.0]
["2019-08-09T12:13:15.000000000","2019-08-09T19:13:15.000000000",1019,68200.2]
["2019-08-09T12:13:15.000000000","2019-08-09T19:13:15.000000000",1018,482893.7]
["2019-08-09T12:13:30.000000000","2019-08-09T19:13:30.000000000",1017,485742.7]
["2019-08-09T12:13:30.000000000","2019-08-09T19:13:30.000000000",1020,2840142.0]
["2019-08-09T12:13:30.000000000","2019-08-09T19:13:30.000000000",1133,968.5635]
["2019-08-09T12:13:45.000000000","2019-08-09T19:13:45.000000000",1022,242.7194]
["2019-08-09T12:13:45.000000000","2019-08-09T19:13:45.000000000",1130,795624027.3336]
["2019-08-09T12:14:00.000000000","2019-08-09T19:14:00.000000000",1021,280.244]
["2019-08-09T12:14:00.000000000","2019-08-09T19:14:00.000000000",1016,484800.0]
["2019-08-09T12:14:15.000000000","2019-08-09T19:14:15.000000000",1019,67946.75]
["2019-08-09T12:14:15.000000000","2019-08-09T19:14:15.000000000",1018,482852.10000000003]
["2019-08-09T12:14:30.000000000","2019-08-09T19:14:30.000000000",1017,485707.3]
["2019-08-09T12:14:30.000000000","2019-08-09T19:14:30.000000000",1020,2840144.0]
["2019-08-09T12:14:30.000000000","2019-08-09T19:14:30.000000000",1133,968.4594]
["2019-08-09T12:14:45.000000000","2019-08-09T19:14:45.000000000",1022,243.3144]
["2019-08-09T12:14:45.000000000","2019-08-09T19:14:45.000000000",1130,795674858.1705]
["2019-08-09T12:15:00.000000000","2019-08-09T19:15:00.000000000",1021,280.153]
["2019-08-09T12:15:00.000000000","2019-08-09T19:15:00.000000000",1016,484900.0]
["2019-08-09T12:15:15.000000000","2019-08-09T19:15:15.000000000",1019,67700.2]
["2019-08-09T12:15:15.000000000","2019-08-09T19:15:15.000000000",1018,482887.5]
["2019-08-09T12:15:30.000000000","2019-08-09T19:15:30.000000000",1017,485802.1]
["2019-08-09T12:15:30.000000000","2019-08-09T19:15:30.000000000",1020,2840148.0]
["2019-08-09T12:15:30.000000000","2019-08-09T19:15:30.000000000",1133,968.8771]
["2019-08-09T12:15:45.000000000","2019-08-09T19:15:45.000000000",1022,243.1805]
["2019-08-09T12:15:45.000000000","2019-08-09T19:15:45.000000000",1130,795595034.5356]
["2019-08-09T12:16:00.000000000","2019-08-09T19:16:00.000000000",1021,280.0464]
["2019-08-09T12:16:00.000000000","2019-08-09T19:16:00.000000000",1016,485100.0]
["2019-08-09T12:16:15.000000000","2019-08-09T19:16:15.000000000",1019,67900.15]
["2019-08-09T12:16:15.000000000","2019-08-09T19:16:15.000000000",1018,482508.30000000005]
["2019-08-09T12:16:30.000000000","2019-08-09T19:16:30.000000000",1017,485802.1]
["2019-08-09T12:16:30.000000000","2019-08-09T19:16:30.000000000",1020,2840151.0]
["2019-08-09T12:16:30.000000000","2019-08-09T19:16:30.000000000",1133,968.3021]
["2019-08-09T12:16:45.000000000","2019-08-09T19:16:45.000000000",1022,245.0548]
["2019-08-09T12:16:45.000000000","2019-08-09T19:16:45.000000000",1130,795960834.4408]
["2019-08-09T12:17:00.000000000","2019-08-09T19:17:00.000000000",1021,280.1641]
["2019-08-09T12:17:00.000000000","2019-08-09T19:17:00.000000000",1016,484400.0]
["2019-08-09T12:17:15.000000000","2019-08-09T19:17:15.000000000",1019,67700.2]
["2019-08-09T12:17:15.000000000","2019-08-09T19:17:15.000000000",1018,482645.8]
["2019-08-09T12:17:30.000000000","2019-08-09T19:17:30.000000000",1017,485741.69999999995]
["2019-08-09T12:17:30.000000000","2019-08-09T19:17:30.000000000",1020,2840155.0]
["2019-08-09T12:17:30.000000000","2019-08-09T19:17:30.000000000",1133,968.2459]
["2019-08-09T12:17:45.000000000","2019-08-09T19:17:45.000000000",1022,244.9683]
["2019-08-09T12:17:45.000000000","2019-08-09T19:17:45.000000000",1130,795476288.7764]
["2019-08-09T12:18:00.000000000","2019-08-09T19:18:00.000000000",1021,280.002]
["2019-08-09T12:18:00.000000000","2019-08-09T19:18:00.000000000",1016,485000.0]
["2019-08-09T12:18:15.000000000","2019-08-09T19:18:15.000000000",1019,67700.2]
["2019-08-09T12:18:15.000000000","2019-08-09T19:18:15.000000000",1018,482404.2]
["2019-08-09T12:18:30.000000000","2019-08-09T19:18:30.000000000",1017,485680.2]
["2019-08-09T12:18:30.000000000","2019-08-09T19:18:30.000000000",1020,2840159.0]
["2019-08-09T12:18:30.000000000","2019-08-09T19:18:30.000000000",1133,968.0615]
["2019-08-09T12:18:45.000000000","2019-08-09T19:18:45.000000000",1022,245.3012]
["2019-08-09T12:18:45.000000000","2019-08-09T19:18:45.000000000",1130,795174652.0886]
["2019-08-09T12:19:00.000000000","2019-08-09T19:19:00.000000000",1021,280.0531]
["2019-08-09T12:19:00.000000000","2019-08-09T19:19:00.000000000",1016,484800.0]
["2019-08-09T12:19:15.000000000","2019-08-09T19:19:15.000000000",1019,67700.2]
["2019-08-09T12:19:15.000000000","2019-08-09T19:19:15.000000000",1018,483791.7]
["2019-08-09T12:19:30.000000000","2019-08-09T19:19:30.000000000",1017,485758.30000000005]
["2019-08-09T12:19:30.000000000","2019-08-09T19:19:30.000000000",1020,2840162.0]
["2019-08-09T12:19:30.000000000","2019-08-09T19:19:30.000000000",1133,968.4771]
["2019-08-09T12:19:45.000000000","2019-08-09T19:19:45.000000000",1022,245.8518]
["2019-08-09T12:19:45.000000000","2019-08-09T19:19:45.000000000",1130,794475955.827]
["2019-08-09T12:20:00.000000000","2019-08-09T19:20:00.000000000",1021,279.7822]
["2019-08-09T12:20:00.000000000","2019-08-09T19:20:00.000000000",1016,483800.0]
["2019-08-09T12:20:15.000000000","2019-08-09T19:20:15.000000000",1019,67700.2]
["2019-08-09T12:20:15.000000000","2019-08-09T19:20:15.000000000",1018,482160.39999999997]
["2019-08-09T12:20:30.000000000","2019-08-09T19:20:30.000000000",1017,484021.9]
["2019-08-09T12:20:30.000000000","2019-08-09T19:20:30.000000000",1020,2840166.0]
["2019-08-09T12:20:30.000000000","2019-08-09T19:20:30.000000000",1133,967.0657]
["2019-08-09T12:20:45.000000000","2019-08-09T19:20:45.000000000",1022,246.4312]
["2019-08-09T12:20:45.000000000","2019-08-09T19:20:45.000000000",1130,795315212.0172]
["2019-08-09T12:21:00.000000000","2019-08-09T19:21:00.000000000",1021,280.0863]
["2019-08-09T12:21:00.000000000","2019-08-09T19:21:00.000000000",1016,484700.0]
["2019-08-09T12:21:15.000000000","2019-08-09T19:21:15.000000000",1019,67700.2]
["2019-08-09T12:21:15.000000000","2019-08-09T19:21:15.000000000",1018,482125.0]
["2019-08-09T12:21:30.000000000","2019-08-09T19:21:30.000000000",1017,485693.8]
["2019-08-09T12:21:30.000000000","2019-08-09T19:21:30.000000000",1020,2840169.0]
["2019-08-09T12:21:30.000000000","2019-08-09T19:21:30.000000000",1133,968.025]
["2019-08-09T12:21:45.000000000","2019-08-09T19:21:45.000000000",1022,246.5555]
["2019-08-09T12:21:45.000000000","2019-08-09T19:21:45.000000000",1130,794988576.496]
["2019-08-09T12:22:00.000000000","2019-08-09T19:22:00.000000000",1021,279.9132]
["2019-08-09T12:22:00.000000000","2019-08-09T19:22:00.000000000",1016,484800.0]
["2019-08-09T12:22:15.000000000","2019-08-09T19:22:15.000000000",1019,67753.45]
["2019-08-09T12:22:15.000000000","2019-08-09T19:22:15.000000000",1018,482285.39999999997]
["2019-08-09T12:22:30.000000000","2019-08-09T19:22:30.000000000",1017,485738.60000000003]
["2019-08-09T12:22:30.000000000","2019-08-09T19:22:30.000000000",1020,2840173.0]
["2019-08-09T12:22:30.000000000","2019-08-09T19:22:30.000000000",1133,967.8886]
["2019-08-09T12:22:45.000000000","2019-08-09T19:22:45.000000000",1022,247.3325]
["2019-08-09T12:22:45.000000000","2019-08-09T19:22:45.000000000",1130,794497777.9944]
["2019-08-09T12:23:00.000000000","2019-08-09T19:23:00.000000000",1021,279.7556]
["2019-08-09T12:23:00.000000000","2019-08-09T19:23:00.000000000",1016,484600.0]
["2019-08-09T12:23:15.000000000","2019-08-09T19:23:15.000000000",1019,67953.40000000001]
["2019-08-09T12:23:15.000000000","2019-08-09T19:23:15.000000000",1018,482095.8]
["2019-08-09T12:23:30.000000000","2019-08-09T19:23:30.000000000",1017,485757.3]
["2019-08-09T12:23:30.000000000","2019-08-09T19:23:30.000000000",1020,2840176.0]
["2019-08-09T12:23:30.000000000","2019-08-09T19:23:30.000000000",1133,967.8427]
["2019-08-09T12:23:45.000000000","2019-08-09T19:23:45.000000000",1022,248.3892]
["2019-08-09T12:23:45.000000000","2019-08-09T19:23:45.000000000",1130,794365980.9353]
["2019-08-09T12:24:00.000000000","2019-08-09T19:24:00.000000000",1021,279.8266]
["2019-08-09T12:24:00.000000000","2019-08-09T19:24:00.000000000",1016,484400.0]
["2019-08-09T12:24:15.000000000","2019-08-09T19:24:15.000000000",1019,68253.45]
["2019-08-09T12:24:15.000000000","2019-08-09T19:24:15.000000000",1018,483504.2]
["2019-08-09T12:24:30.000000000","2019-08-09T19:24:30.000000000",1017,485781.3]
["2019-08-09T12:24:30.000000000","2019-08-09T19:24:30.000000000",1020,2840180.0]
["2019-08-09T12:24:30.000000000","2019-08-09T19:24:30.000000000",1133,968.4126]
["2019-08-09T12:24:45.000000000","2019-08-09T19:24:45.000000000",1022,248.7955]
["2019-08-09T12:24:45.000000000","2019-08-09T19:24:45.000000000",1130,794871519.988]
["2019-08-09T12:25:00.000000000","2019-08-09T19:25:00.000000000",1021,279.749]
["2019-08-09T12:25:00.000000000","2019-08-09T19:25:00.000000000",1016,484200.0]
["2019-08-09T12:25:15.000000000","2019-08-09T19:25:15.000000000",1019,68500.0]
["2019-08-09T12:25:15.000000000","2019-08-09T19:25:15.000000000",1018,483377.1]
["2019-08-09T12:25:30.000000000","2019-08-09T19:25:30.000000000",1017,483775.0]
["2019-08-09T12:25:30.000000000","2019-08-09T19:25:30.000000000",1020,2840183.0]
["2019-08-09T12:25:30.000000000","2019-08-09T19:25:30.000000000",1133,966.2896]
["2019-08-09T12:25:45.000000000","2019-08-09T19:25:45.000000000",1022,248.438]
["2019-08-09T12:25:45.000000000","2019-08-09T19:25:45.000000000",1130,794412245.628]
["2019-08-09T12:26:00.000000000","2019-08-09T19:26:00.000000000",1021,279.649]
["2019-08-09T12:26:00.000000000","2019-08-09T19:26:00.000000000",1016,484200.0]
["2019-08-09T12:26:15.000000000","2019-08-09T19:26:15.000000000",1019,68500.0]
["2019-08-09T12:26:15.000000000","2019-08-09T19:26:15.000000000",1018,483443.8]
["2019-08-09T12:26:30.000000000","2019-08-09T19:26:30.000000000",1017,483956.2]
["2019-08-09T12:26:30.000000000","2019-08-09T19:26:30.000000000",1020,2840187.0]
["2019-08-09T12:26:30.000000000","2019-08-09T19:26:30.000000000",1133,966.55]
["2019-08-09T12:26:45.000000000","2019-08-09T19:26:45.000000000",1022,248.6778]
["2019-08-09T12:26:45.000000000","2019-08-09T19:26:45.000000000",1130,794286980.4387]
["2019-08-09T12:27:00.000000000","2019-08-09T19:27:00.000000000",1021,279.7711]
["2019-08-09T12:27:00.000000000","2019-08-09T19:27:00.000000000",1016,484300.0]
["2019-08-09T12:27:15.000000000","2019-08-09T19:27:15.000000000",1019,68500.0]
["2019-08-09T12:27:15.000000000","2019-08-09T19:27:15.000000000",1018,482156.3]
["2019-08-09T12:27:30.000000000","2019-08-09T19:27:30.000000000",1017,485716.7]
["2019-08-09T12:27:30.000000000","2019-08-09T19:27:30.000000000",1020,2840189.0]
["2019-08-09T12:27:30.000000000","2019-08-09T19:27:30.000000000",1133,969.2021]
["2019-08-09T12:27:45.000000000","2019-08-09T19:27:45.000000000",1022,249.5813]
["2019-08-09T12:27:45.000000000","2019-08-09T19:27:45.000000000",1130,794672381.145]
["2019-08-09T12:28:00.000000000","2019-08-09T19:28:00.000000000",1021,279.7933]
["2019-08-09T12:28:00.000000000","2019-08-09T19:28:00.000000000",1016,484200.0]
["2019-08-09T12:28:15.000000000","2019-08-09T19:28:15.000000000",1019,68853.43000000001]
["2019-08-09T12:28:15.000000000","2019-08-09T19:28:15.000000000",1018,483306.2]
["2019-08-09T12:28:30.000000000","2019-08-09T19:28:30.000000000",1017,485772.89999999997]
["2019-08-09T12:28:30.000000000","2019-08-09T19:28:30.000000000",1020,2840193.0]
["2019-08-09T12:28:30.000000000","2019-08-09T19:28:30.000000000",1133,968.4312]
["2019-08-09T12:28:45.000000000","2019-08-09T19:28:45.000000000",1022,251.8369]
["2019-08-09T12:28:45.000000000","2019-08-09T19:28:45.000000000",1130,794856688.6805]
["2019-08-09T12:29:00.000000000","2019-08-09T19:29:00.000000000",1021,279.8821]
["2019-08-09T12:29:00.000000000","2019-08-09T19:29:00.000000000",1016,484000.0]
["2019-08-09T12:29:15.000000000","2019-08-09T19:29:15.000000000",1019,69200.2]
["2019-08-09T12:29:15.000000000","2019-08-09T19:29:15.000000000",1018,482083.3]
["2019-08-09T12:29:30.000000000","2019-08-09T19:29:30.000000000",1017,483966.7]
["2019-08-09T12:29:30.000000000","2019-08-09T19:29:30.000000000",1020,2840197.0]
["2019-08-09T12:29:30.000000000","2019-08-09T19:29:30.000000000",1133,966.1479]
["2019-08-09T12:29:45.000000000","2019-08-09T19:29:45.000000000",1022,251.9435]
["2019-08-09T12:29:45.000000000","2019-08-09T19:29:45.000000000",1130,794283528.6063]
["2019-08-09T12:30:00.000000000","2019-08-09T19:30:00.000000000",1021,279.5758]
["2019-08-09T12:30:00.000000000","2019-08-09T19:30:00.000000000",1016,484000.0]
["2019-08-09T12:30:15.000000000","2019-08-09T19:30:15.000000000",1019,69653.48]
["2019-08-09T12:30:15.000000000","2019-08-09T19:30:15.000000000",1018,481872.9]
["2019-08-09T12:30:30.000000000","2019-08-09T19:30:30.000000000",1017,483850.39999999997]
["2019-08-09T12:30:30.000000000","2019-08-09T19:30:30.000000000",1020,2840200.0]
["2019-08-09T12:30:30.000000000","2019-08-09T19:30:30.000000000",1133,965.8526]
["2019-08-09T12:30:45.000000000","2019-08-09T19:30:45.000000000",1022,253.2378]
["2019-08-09T12:30:45.000000000","2019-08-09T19:30:45.000000000",1130,794038685.8313]
["2019-08-09T12:31:00.000000000","2019-08-09T19:31:00.000000000",1021,279.5335]
["2019-08-09T12:31:00.000000000","2019-08-09T19:31:00.000000000",1016,483800.0]
["2019-08-09T12:31:15.000000000","2019-08-09T19:31:15.000000000",1019,70000.0]
["2019-08-09T12:31:15.000000000","2019-08-09T19:31:15.000000000",1018,482333.3]
["2019-08-09T12:31:30.000000000","2019-08-09T19:31:30.000000000",1017,483703.10000000003]
["2019-08-09T12:31:30.000000000","2019-08-09T19:31:30.000000000",1020,2840203.0]
["2019-08-09T12:31:30.000000000","2019-08-09T19:31:30.000000000",1133,965.6823]
["2019-08-09T12:31:45.000000000","2019-08-09T19:31:45.000000000",1022,253.5019]
["2019-08-09T12:31:45.000000000","2019-08-09T19:31:45.000000000",1130,794840457.906]
["2019-08-09T12:32:00.000000000","2019-08-09T19:32:00.000000000",1021,279.7645]
["2019-08-09T12:32:00.000000000","2019-08-09T19:32:00.000000000",1016,483600.0]
["2019-08-09T12:32:15.000000000","2019-08-09T19:32:15.000000000",1019,70400.15]
["2019-08-09T12:32:15.000000000","2019-08-09T19:32:15.000000000",1018,481812.5]
["2019-08-09T12:32:30.000000000","2019-08-09T19:32:30.000000000",1017,483680.2]
["2019-08-09T12:32:30.000000000","2019-08-09T19:32:30.000000000",1020,2840208.0]
["2019-08-09T12:32:30.000000000","2019-08-09T19:32:30.000000000",1133,967.051]
["2019-08-09T12:32:45.000000000","2019-08-09T19:32:45.000000000",1022,251.3374]
["2019-08-09T12:32:45.000000000","2019-08-09T19:32:45.000000000",1130,794475762.696]
["2019-08-09T12:33:00.000000000","2019-08-09T19:33:00.000000000",1021,279.6623]
["2019-08-09T12:33:00.000000000","2019-08-09T19:33:00.000000000",1016,483600.0]
["2019-08-09T12:33:15.000000000","2019-08-09T19:33:15.000000000",1019,70400.15]
["2019-08-09T12:33:15.000000000","2019-08-09T19:33:15.000000000",1018,483495.8]
["2019-08-09T12:33:30.000000000","2019-08-09T19:33:30.000000000",1017,483768.7]
["2019-08-09T12:33:30.000000000","2019-08-09T19:33:30.000000000",1020,2840210.0]
["2019-08-09T12:33:30.000000000","2019-08-09T19:33:30.000000000",1133,966.1937]
["2019-08-09T12:33:45.000000000","2019-08-09T19:33:45.000000000",1022,252.4141]
["2019-08-09T12:33:45.000000000","2019-08-09T19:33:45.000000000",1130,793423735.6518]
["2019-08-09T12:34:00.000000000","2019-08-09T19:34:00.000000000",1021,279.4249]
["2019-08-09T12:34:00.000000000","2019-08-09T19:34:00.000000000",1016,483700.0]
["2019-08-09T12:34:15.000000000","2019-08-09T19:34:15.000000000",1019,70346.76000000001]
["2019-08-09T12:34:15.000000000","2019-08-09T19:34:15.000000000",1018,481770.8]
["2019-08-09T12:34:30.000000000","2019-08-09T19:34:30.000000000",1017,483742.7]
["2019-08-09T12:34:30.000000000","2019-08-09T19:34:30.000000000",1020,2840215.0]
["2019-08-09T12:34:30.000000000","2019-08-09T19:34:30.000000000",1133,965.601]
["2019-08-09T12:34:45.000000000","2019-08-09T19:34:45.000000000",1022,253.2621]
["2019-08-09T12:34:45.000000000","2019-08-09T19:34:45.000000000",1130,793677064.159]
["2019-08-09T12:35:00.000000000","2019-08-09T19:35:00.000000000",1021,279.5203]
["2019-08-09T12:35:00.000000000","2019-08-09T19:35:00.000000000",1016,483800.0]
["2019-08-09T12:35:15.000000000","2019-08-09T19:35:15.000000000",1019,70100.09999999999]
["2019-08-09T12:35:15.000000000","2019-08-09T19:35:15.000000000",1018,481762.5]
["2019-08-09T12:35:30.000000000","2019-08-09T19:35:30.000000000",1017,483738.60000000003]
["2019-08-09T12:35:30.000000000","2019-08-09T19:35:30.000000000",1020,2840219.0]
["2019-08-09T12:35:30.000000000","2019-08-09T19:35:30.000000000",1133,965.6199]
["2019-08-09T12:35:45.000000000","2019-08-09T19:35:45.000000000",1022,254.2434]
["2019-08-09T12:35:45.000000000","2019-08-09T19:35:45.000000000",1130,794384544.3947]
["2019-08-09T12:36:00.000000000","2019-08-09T19:36:00.000000000",1021,279.7534]
["2019-08-09T12:36:00.000000000","2019-08-09T19:36:00.000000000",1016,484100.0]
["2019-08-09T12:36:15.000000000","2019-08-09T19:36:15.000000000",1019,69946.75]
["2019-08-09T12:36:15.000000000","2019-08-09T19:36:15.000000000",1018,483400.0]
["2019-08-09T12:36:30.000000000","2019-08-09T19:36:30.000000000",1017,485485.4]
["2019-08-09T12:36:30.000000000","2019-08-09T19:36:30.000000000",1020,2840221.0]
["2019-08-09T12:36:30.000000000","2019-08-09T19:36:30.000000000",1133,968.6729]
["2019-08-09T12:36:45.000000000","2019-08-09T19:36:45.000000000",1022,253.8616]
["2019-08-09T12:36:45.000000000","2019-08-09T19:36:45.000000000",1130,795450750.7408]
["2019-08-09T12:37:00.000000000","2019-08-09T19:37:00.000000000",1021,280.2174]
["2019-08-09T12:37:00.000000000","2019-08-09T19:37:00.000000000",1016,484700.0]
["2019-08-09T12:37:15.000000000","2019-08-09T19:37:15.000000000",1019,69800.05]
["2019-08-09T12:37:15.000000000","2019-08-09T19:37:15.000000000",1018,482604.2]
["2019-08-09T12:37:30.000000000","2019-08-09T19:37:30.000000000",1017,485725.0]
["2019-08-09T12:37:30.000000000","2019-08-09T19:37:30.000000000",1020,2840225.0]
["2019-08-09T12:37:30.000000000","2019-08-09T19:37:30.000000000",1133,968.1958]
["2019-08-09T12:37:45.000000000","2019-08-09T19:37:45.000000000",1022,255.098]
["2019-08-09T12:37:45.000000000","2019-08-09T19:37:45.000000000",1130,794896894.9975]
["2019-08-09T12:38:00.000000000","2019-08-09T19:38:00.000000000",1021,279.8867]
["2019-08-09T12:38:00.000000000","2019-08-09T19:38:00.000000000",1016,484900.0]
["2019-08-09T12:38:15.000000000","2019-08-09T19:38:15.000000000",1019,69853.43000000001]
["2019-08-09T12:38:15.000000000","2019-08-09T19:38:15.000000000",1018,482537.5]
["2019-08-09T12:38:30.000000000","2019-08-09T19:38:30.000000000",1017,485809.39999999997]
["2019-08-09T12:38:30.000000000","2019-08-09T19:38:30.000000000",1020,2840229.0]
["2019-08-09T12:38:30.000000000","2019-08-09T19:38:30.000000000",1133,968.5677]
["2019-08-09T12:38:45.000000000","2019-08-09T19:38:45.000000000",1022,257.4646]
["2019-08-09T12:38:45.000000000","2019-08-09T19:38:45.000000000",1130,794828708.718]
["2019-08-09T12:39:00.000000000","2019-08-09T19:39:00.000000000",1021,279.7733]
["2019-08-09T12:39:00.000000000","2019-08-09T19:39:00.000000000",1016,484500.0]
["2019-08-09T12:39:15.000000000","2019-08-09T19:39:15.000000000",1019,70253.45]
["2019-08-09T12:39:15.000000000","2019-08-09T19:39:15.000000000",1018,482956.2]
["2019-08-09T12:39:30.000000000","2019-08-09T19:39:30.000000000",1017,485738.60000000003]
["2019-08-09T12:39:30.000000000","2019-08-09T19:39:30.000000000",1020,2840232.0]
["2019-08-09T12:39:30.000000000","2019-08-09T19:39:30.000000000",1133,968.4949]
["2019-08-09T12:39:45.000000000","2019-08-09T19:39:45.000000000",1022,261.4183]
["2019-08-09T12:39:45.000000000","2019-08-09T19:39:45.000000000",1130,795441330.4846]
["2019-08-09T12:40:00.000000000","2019-08-09T19:40:00.000000000",1021,280.1862]
["2019-08-09T12:40:00.000000000","2019-08-09T19:40:00.000000000",1016,484800.0]
["2019-08-09T12:40:15.000000000","2019-08-09T19:40:15.000000000",1019,70606.77]
["2019-08-09T12:40:15.000000000","2019-08-09T19:40:15.000000000",1018,482504.2]
["2019-08-09T12:40:30.000000000","2019-08-09T19:40:30.000000000",1017,485729.2]
["2019-08-09T12:40:30.000000000","2019-08-09T19:40:30.000000000",1020,2840236.0]
["2019-08-09T12:40:30.000000000","2019-08-09T19:40:30.000000000",1133,968.4875]
["2019-08-09T12:40:45.000000000","2019-08-09T19:40:45.000000000",1022,266.2246]
["2019-08-09T12:40:45.000000000","2019-08-09T19:40:45.000000000",1130,795757436.9773]
["2019-08-09T12:41:00.000000000","2019-08-09T19:41:00.000000000",1021,280.2196]
["2019-08-09T12:41:00.000000000","2019-08-09T19:41:00.000000000",1016,485000.0]
["2019-08-09T12:41:15.000000000","2019-08-09T19:41:15.000000000",1019,71260.12]
["2019-08-09T12:41:15.000000000","2019-08-09T19:41:15.000000000",1018,482850.0]
["2019-08-09T12:41:30.000000000","2019-08-09T19:41:30.000000000",1017,485792.7]
["2019-08-09T12:41:30.000000000","2019-08-09T19:41:30.000000000",1020,2840240.0]
["2019-08-09T12:41:30.000000000","2019-08-09T19:41:30.000000000",1133,968.576]
["2019-08-09T12:41:45.000000000","2019-08-09T19:41:45.000000000",1022,265.1835]
["2019-08-09T12:41:45.000000000","2019-08-09T19:41:45.000000000",1130,795695504.3187]
["2019-08-09T12:42:00.000000000","2019-08-09T19:42:00.000000000",1021,280.1906]
["2019-08-09T12:42:00.000000000","2019-08-09T19:42:00.000000000",1016,485400.0]
["2019-08-09T12:42:15.000000000","2019-08-09T19:42:15.000000000",1019,71606.77]
["2019-08-09T12:42:15.000000000","2019-08-09T19:42:15.000000000",1018,482362.5]
["2019-08-09T12:42:30.000000000","2019-08-09T19:42:30.000000000",1017,485755.2]
["2019-08-09T12:42:30.000000000","2019-08-09T19:42:30.000000000",1020,2840243.0]
["2019-08-09T12:42:30.000000000","2019-08-09T19:42:30.000000000",1133,968.0344]
["2019-08-09T12:42:45.000000000","2019-08-09T19:42:45.000000000",1022,265.0259]
["2019-08-09T12:42:45.000000000","2019-08-09T19:42:45.000000000",1130,794996508.6492]
["2019-08-09T12:43:00.000000000","2019-08-09T19:43:00.000000000",1021,279.8665]
["2019-08-09T12:43:00.000000000","2019-08-09T19:43:00.000000000",1016,484700.0]
["2019-08-09T12:43:15.000000000","2019-08-09T19:43:15.000000000",1019,71746.79999999999]
["2019-08-09T12:43:15.000000000","2019-08-09T19:43:15.000000000",1018,481756.3]
["2019-08-09T12:43:30.000000000","2019-08-09T19:43:30.000000000",1017,480422.9]
["2019-08-09T12:43:30.000000000","2019-08-09T19:43:30.000000000",1020,2840247.0]
["2019-08-09T12:43:30.000000000","2019-08-09T19:43:30.000000000",1133,957.7875]
["2019-08-09T12:43:45.000000000","2019-08-09T19:43:45.000000000",1022,163.5186]
["2019-08-09T12:43:45.000000000","2019-08-09T19:43:45.000000000",1130,787443988.7104]
["2019-08-09T12:44:00.000000000","2019-08-09T19:44:00.000000000",1021,275.7773]
["2019-08-09T12:44:00.000000000","2019-08-09T19:44:00.000000000",1016,478600.0]
["2019-08-09T12:44:15.000000000","2019-08-09T19:44:15.000000000",1019,69880.12999999999]
["2019-08-09T12:44:15.000000000","2019-08-09T19:44:15.000000000",1018,475516.7]
["2019-08-09T12:44:30.000000000","2019-08-09T19:44:30.000000000",1017,481378.10000000003]
["2019-08-09T12:44:30.000000000","2019-08-09T19:44:30.000000000",1020,2840249.0]
["2019-08-09T12:44:30.000000000","2019-08-09T19:44:30.000000000",1133,961.2969]
["2019-08-09T12:44:45.000000000","2019-08-09T19:44:45.000000000",1022,107.8588]
["2019-08-09T12:44:45.000000000","2019-08-09T19:44:45.000000000",1130,785130031.07]
["2019-08-09T12:45:00.000000000","2019-08-09T19:45:00.000000000",1021,278.7144]
["2019-08-09T12:45:00.000000000","2019-08-09T19:45:00.000000000",1016,484600.0]
["2019-08-09T12:45:15.000000000","2019-08-09T19:45:15.000000000",1019,63106.77]
["2019-08-09T12:45:15.000000000","2019-08-09T19:45:15.000000000",1018,482454.2]
["2019-08-09T12:45:30.000000000","2019-08-09T19:45:30.000000000",1017,485729.2]
["2019-08-09T12:45:30.000000000","2019-08-09T19:45:30.000000000",1020,2840252.0]
["2019-08-09T12:45:30.000000000","2019-08-09T19:45:30.000000000",1133,968.9354]
["2019-08-09T12:45:45.000000000","2019-08-09T19:45:45.000000000",1022,277.3691]
["2019-08-09T12:45:45.000000000","2019-08-09T19:45:45.000000000",1130,794078501.7906]
["2019-08-09T12:46:00.000000000","2019-08-09T19:46:00.000000000",1021,276.6254]
["2019-08-09T12:46:00.000000000","2019-08-09T19:46:00.000000000",1016,475900.0]
["2019-08-09T12:46:15.000000000","2019-08-09T19:46:15.000000000",1019,64346.71]
["2019-08-09T12:46:15.000000000","2019-08-09T19:46:15.000000000",1018,472304.19999999995]
["2019-08-09T12:46:30.000000000","2019-08-09T19:46:30.000000000",1017,475659.4]
["2019-08-09T12:46:30.000000000","2019-08-09T19:46:30.000000000",1020,2840254.0]
["2019-08-09T12:46:30.000000000","2019-08-09T19:46:30.000000000",1133,948.0073]
["2019-08-09T12:46:45.000000000","2019-08-09T19:46:45.000000000",1022,62.73067]
["2019-08-09T12:46:45.000000000","2019-08-09T19:46:45.000000000",1130,778952156.6176]
["2019-08-09T12:47:00.000000000","2019-08-09T19:47:00.000000000",1021,274.2811]
["2019-08-09T12:47:00.000000000","2019-08-09T19:47:00.000000000",1016,475800.0]
["2019-08-09T12:47:15.000000000","2019-08-09T19:47:15.000000000",1019,58693.46]
["2019-08-09T12:47:15.000000000","2019-08-09T19:47:15.000000000",1018,479037.5]
["2019-08-09T12:47:30.000000000","2019-08-09T19:47:30.000000000",1017,479953.10000000003]
["2019-08-09T12:47:30.000000000","2019-08-09T19:47:30.000000000",1020,2840255.0]
["2019-08-09T12:47:30.000000000","2019-08-09T19:47:30.000000000",1133,959.0114]
["2019-08-09T12:47:45.000000000","2019-08-09T19:47:45.000000000",1022,60.79259]
["2019-08-09T12:47:45.000000000","2019-08-09T19:47:45.000000000",1130,787533977.329]
["2019-08-09T12:48:00.000000000","2019-08-09T19:48:00.000000000",1021,277.4645]
["2019-08-09T12:48:00.000000000","2019-08-09T19:48:00.000000000",1016,482200.0]
["2019-08-09T12:48:15.000000000","2019-08-09T19:48:15.000000000",1019,52966.67]
["2019-08-09T12:48:15.000000000","2019-08-09T19:48:15.000000000",1018,479131.3]
["2019-08-09T12:48:30.000000000","2019-08-09T19:48:30.000000000",1017,483646.9]
["2019-08-09T12:48:30.000000000","2019-08-09T19:48:30.000000000",1020,2840256.0]
["2019-08-09T12:48:30.000000000","2019-08-09T19:48:30.000000000",1133,964.1157]
["2019-08-09T12:48:45.000000000","2019-08-09T19:48:45.000000000",1022,61.90033]
["2019-08-09T12:48:45.000000000","2019-08-09T19:48:45.000000000",1130,790314865.2288]
["2019-08-09T12:49:00.000000000","2019-08-09T19:49:00.000000000",1021,278.3969]
["2019-08-09T12:49:00.000000000","2019-08-09T19:49:00.000000000",1016,483400.0]
["2019-08-09T12:49:15.000000000","2019-08-09T19:49:15.000000000",1019,50840.1]
["2019-08-09T12:49:15.000000000","2019-08-09T19:49:15.000000000",1018,480656.3]
["2019-08-09T12:49:30.000000000","2019-08-09T19:49:30.000000000",1017,485554.19999999995]
["2019-08-09T12:49:30.000000000","2019-08-09T19:49:30.000000000",1020,2840257.0]
["2019-08-09T12:49:30.000000000","2019-08-09T19:49:30.000000000",1133,968.8334]
["2019-08-09T12:49:45.000000000","2019-08-09T19:49:45.000000000",1022,119.3584]
["2019-08-09T12:49:45.000000000","2019-08-09T19:49:45.000000000",1130,796551211.7528]
["2019-08-09T12:50:00.000000000","2019-08-09T19:50:00.000000000",1021,282.5972]
["2019-08-09T12:50:00.000000000","2019-08-09T19:50:00.000000000",1016,486800.0]
["2019-08-09T12:50:15.000000000","2019-08-09T19:50:15.000000000",1019,51000.0]
["2019-08-09T12:50:15.000000000","2019-08-09T19:50:15.000000000",1018,485291.7]
["2019-08-09T12:50:30.000000000","2019-08-09T19:50:30.000000000",1017,484355.2]
["2019-08-09T12:50:30.000000000","2019-08-09T19:50:30.000000000",1020,2840259.0]
["2019-08-09T12:50:30.000000000","2019-08-09T19:50:30.000000000",1133,965.0635]
["2019-08-09T12:50:45.000000000","2019-08-09T19:50:45.000000000",1022,199.567]
["2019-08-09T12:50:45.000000000","2019-08-09T19:50:45.000000000",1130,791734688.118]
["2019-08-09T12:51:00.000000000","2019-08-09T19:51:00.000000000",1021,279.1806]
["2019-08-09T12:51:00.000000000","2019-08-09T19:51:00.000000000",1016,486000.0]
["2019-08-09T12:51:15.000000000","2019-08-09T19:51:15.000000000",1019,61673.36]
["2019-08-09T12:51:15.000000000","2019-08-09T19:51:15.000000000",1018,483679.19999999995]
["2019-08-09T12:51:30.000000000","2019-08-09T19:51:30.000000000",1017,485794.8]
["2019-08-09T12:51:30.000000000","2019-08-09T19:51:30.000000000",1020,2840263.0]
["2019-08-09T12:51:30.000000000","2019-08-09T19:51:30.000000000",1133,969.5177]
["2019-08-09T12:51:45.000000000","2019-08-09T19:51:45.000000000",1022,240.6459]
["2019-08-09T12:51:45.000000000","2019-08-09T19:51:45.000000000",1130,793955185.4248]
["2019-08-09T12:52:00.000000000","2019-08-09T19:52:00.000000000",1021,278.1461]
["2019-08-09T12:52:00.000000000","2019-08-09T19:52:00.000000000",1016,478400.0]
["2019-08-09T12:52:15.000000000","2019-08-09T19:52:15.000000000",1019,65680.08]
["2019-08-09T12:52:15.000000000","2019-08-09T19:52:15.000000000",1018,477179.19999999995]
["2019-08-09T12:52:30.000000000","2019-08-09T19:52:30.000000000",1017,479686.5]
["2019-08-09T12:52:30.000000000","2019-08-09T19:52:30.000000000",1020,2840265.0]
["2019-08-09T12:52:30.000000000","2019-08-09T19:52:30.000000000",1133,957.0698]
["2019-08-09T12:52:45.000000000","2019-08-09T19:52:45.000000000",1022,139.445]
["2019-08-09T12:52:45.000000000","2019-08-09T19:52:45.000000000",1130,785973184.2045]
["2019-08-09T12:53:00.000000000","2019-08-09T19:53:00.000000000",1021,276.2901]
["2019-08-09T12:53:00.000000000","2019-08-09T19:53:00.000000000",1016,477800.0]
["2019-08-09T12:53:15.000000000","2019-08-09T19:53:15.000000000",1019,61600.1]
["2019-08-09T12:53:15.000000000","2019-08-09T19:53:15.000000000",1018,474660.39999999997]
["2019-08-09T12:53:30.000000000","2019-08-09T19:53:30.000000000",1017,477969.80000000005]
["2019-08-09T12:53:30.000000000","2019-08-09T19:53:30.000000000",1020,2840266.0]
["2019-08-09T12:53:30.000000000","2019-08-09T19:53:30.000000000",1133,954.6135]
["2019-08-09T12:53:45.000000000","2019-08-09T19:53:45.000000000",1022,82.23782]
["2019-08-09T12:53:45.000000000","2019-08-09T19:53:45.000000000",1130,783274640.1766]
["2019-08-09T12:54:00.000000000","2019-08-09T19:54:00.000000000",1021,275.567]
["2019-08-09T12:54:00.000000000","2019-08-09T19:54:00.000000000",1016,476900.0]
["2019-08-09T12:54:15.000000000","2019-08-09T19:54:15.000000000",1019,55266.72]
["2019-08-09T12:54:15.000000000","2019-08-09T19:54:15.000000000",1018,475652.10000000003]
["2019-08-09T12:54:30.000000000","2019-08-09T19:54:30.000000000",1017,477959.4]
["2019-08-09T12:54:30.000000000","2019-08-09T19:54:30.000000000",1020,2840267.0]
["2019-08-09T12:54:30.000000000","2019-08-09T19:54:30.000000000",1133,953.6448]
["2019-08-09T12:54:45.000000000","2019-08-09T19:54:45.000000000",1022,50.83588]
["2019-08-09T12:54:45.000000000","2019-08-09T19:54:45.000000000",1130,780746510.2683]
["2019-08-09T12:55:00.000000000","2019-08-09T19:55:00.000000000",1021,274.7917]
["2019-08-09T12:55:00.000000000","2019-08-09T19:55:00.000000000",1016,476800.0]
["2019-08-09T12:55:15.000000000","2019-08-09T19:55:15.000000000",1019,52893.36]
["2019-08-09T12:55:15.000000000","2019-08-09T19:55:15.000000000",1018,475554.19999999995]
["2019-08-09T12:55:30.000000000","2019-08-09T19:55:30.000000000",1017,477448.89999999997]
["2019-08-09T12:55:30.000000000","2019-08-09T19:55:30.000000000",1020,2840268.0]
["2019-08-09T12:55:30.000000000","2019-08-09T19:55:30.000000000",1133,953.2072]
["2019-08-09T12:55:45.000000000","2019-08-09T19:55:45.000000000",1022,54.48108]
["2019-08-09T12:55:45.000000000","2019-08-09T19:55:45.000000000",1130,780399988.4304]
["2019-08-09T12:56:00.000000000","2019-08-09T19:56:00.000000000",1021,275.7003]
["2019-08-09T12:56:00.000000000","2019-08-09T19:56:00.000000000",1016,480000.0]
["2019-08-09T12:56:15.000000000","2019-08-09T19:56:15.000000000",1019,53120.1]
["2019-08-09T12:56:15.000000000","2019-08-09T19:56:15.000000000",1018,477610.4]
["2019-08-09T12:56:30.000000000","2019-08-09T19:56:30.000000000",1017,484940.60000000003]
["2019-08-09T12:56:30.000000000","2019-08-09T19:56:30.000000000",1020,2840269.0]
["2019-08-09T12:56:30.000000000","2019-08-09T19:56:30.000000000",1133,966.4698]
["2019-08-09T12:56:45.000000000","2019-08-09T19:56:45.000000000",1022,238.1905]
["2019-08-09T12:56:45.000000000","2019-08-09T19:56:45.000000000",1130,794430051.621]
["2019-08-09T12:57:00.000000000","2019-08-09T19:57:00.000000000",1021,279.9931]
["2019-08-09T12:57:00.000000000","2019-08-09T19:57:00.000000000",1016,484400.0]
["2019-08-09T12:57:15.000000000","2019-08-09T19:57:15.000000000",1019,58913.38]
["2019-08-09T12:57:15.000000000","2019-08-09T19:57:15.000000000",1018,480893.7]
["2019-08-09T12:57:30.000000000","2019-08-09T19:57:30.000000000",1017,482040.6]
["2019-08-09T12:57:30.000000000","2019-08-09T19:57:30.000000000",1020,2840272.0]
["2019-08-09T12:57:30.000000000","2019-08-09T19:57:30.000000000",1133,963.2864]
["2019-08-09T12:57:45.000000000","2019-08-09T19:57:45.000000000",1022,216.6543]
["2019-08-09T12:57:45.000000000","2019-08-09T19:57:45.000000000",1130,791398047.2185]
["2019-08-09T12:58:00.000000000","2019-08-09T19:58:00.000000000",1021,278.6588]
["2019-08-09T12:58:00.000000000","2019-08-09T19:58:00.000000000",1016,482600.0]
["2019-08-09T12:58:15.000000000","2019-08-09T19:58:15.000000000",1019,66314.45]
["2019-08-09T12:58:15.000000000","2019-08-09T19:58:15.000000000",1018,478031.3]
["2019-08-09T12:58:30.000000000","2019-08-09T19:58:30.000000000",1017,476395.8]
["2019-08-09T12:58:30.000000000","2019-08-09T19:58:30.000000000",1020,2840275.0]
["2019-08-09T12:58:30.000000000","2019-08-09T19:58:30.000000000",1133,950.7437]
["2019-08-09T12:58:45.000000000","2019-08-09T19:58:45.000000000",1022,44.1959]
["2019-08-09T12:58:45.000000000","2019-08-09T19:58:45.000000000",1130,778831807.75]
["2019-08-09T12:59:00.000000000","2019-08-09T19:59:00.000000000",1021,274.1834]
["2019-08-09T12:59:00.000000000","2019-08-09T19:59:00.000000000",1016,477100.0]
["2019-08-09T12:59:15.000000000","2019-08-09T19:59:15.000000000",1019,64020.1]
["2019-08-09T12:59:15.000000000","2019-08-09T19:59:15.000000000",1018,475647.89999999997]
["2019-08-09T12:59:30.000000000","2019-08-09T19:59:30.000000000",1017,477974.0]
["2019-08-09T12:59:30.000000000","2019-08-09T19:59:30.000000000",1020,2840275.0]
["2019-08-09T12:59:30.000000000","2019-08-09T19:59:30.000000000",1133,954.1802]
["2019-08-09T12:59:45.000000000","2019-08-09T19:59:45.000000000",1022,61.61842]
["2019-08-09T12:59:45.000000000","2019-08-09T19:59:45.000000000",1130,781600214.9496]
["2019-08-09T13:00:00.000000000","2019-08-09T20:00:00.000000000",1021,277.7243]
["2019-08-09T13:00:00.000000000","2019-08-09T20:00:00.000000000",1016,484000.0]
["2019-08-09T13:00:15.000000000","2019-08-09T20:00:15.000000000",1019,58280.13]
["2019-08-09T13:00:15.000000000","2019-08-09T20:00:15.000000000",1018,482050.0]
["2019-08-09T13:00:30.000000000","2019-08-09T20:00:30.000000000",1017,483702.1]
["2019-08-09T13:00:30.000000000","2019-08-09T20:00:30.000000000",1020,2840279.0]
["2019-08-09T13:00:30.000000000","2019-08-09T20:00:30.000000000",1133,967.1]
["2019-08-09T13:00:45.000000000","2019-08-09T20:00:45.000000000",1022,258.3947]
["2019-08-09T13:00:45.000000000","2019-08-09T20:00:45.000000000",1130,793707725.16]
["2019-08-09T13:01:00.000000000","2019-08-09T20:01:00.000000000",1021,279.5313]
["2019-08-09T13:01:00.000000000","2019-08-09T20:01:00.000000000",1016,484300.0]
["2019-08-09T13:01:15.000000000","2019-08-09T20:01:15.000000000",1019,64453.479999999996]
["2019-08-09T13:01:15.000000000","2019-08-09T20:01:15.000000000",1018,483945.80000000005]
["2019-08-09T13:01:30.000000000","2019-08-09T20:01:30.000000000",1017,483781.3]
["2019-08-09T13:01:30.000000000","2019-08-09T20:01:30.000000000",1020,2840282.0]
["2019-08-09T13:01:30.000000000","2019-08-09T20:01:30.000000000",1133,966.0459]
["2019-08-09T13:01:45.000000000","2019-08-09T20:01:45.000000000",1022,253.9859]
["2019-08-09T13:01:45.000000000","2019-08-09T20:01:45.000000000",1130,794156192.1018]
["2019-08-09T13:02:00.000000000","2019-08-09T20:02:00.000000000",1021,279.6911]
["2019-08-09T13:02:00.000000000","2019-08-09T20:02:00.000000000",1016,483500.0]
["2019-08-09T13:02:15.000000000","2019-08-09T20:02:15.000000000",1019,67860.09]
["2019-08-09T13:02:15.000000000","2019-08-09T20:02:15.000000000",1018,483727.10000000003]
["2019-08-09T13:02:30.000000000","2019-08-09T20:02:30.000000000",1017,483742.7]
["2019-08-09T13:02:30.000000000","2019-08-09T20:02:30.000000000",1020,2840286.0]
["2019-08-09T13:02:30.000000000","2019-08-09T20:02:30.000000000",1133,967.5531]
["2019-08-09T13:02:45.000000000","2019-08-09T20:02:45.000000000",1022,250.2118]
["2019-08-09T13:02:45.000000000","2019-08-09T20:02:45.000000000",1130,794233146.1831]
["2019-08-09T13:03:00.000000000","2019-08-09T20:03:00.000000000",1021,279.589]
["2019-08-09T13:03:00.000000000","2019-08-09T20:03:00.000000000",1016,483600.0]
["2019-08-09T13:03:15.000000000","2019-08-09T20:03:15.000000000",1019,68300.05]
["2019-08-09T13:03:15.000000000","2019-08-09T20:03:15.000000000",1018,481295.8]
["2019-08-09T13:03:30.000000000","2019-08-09T20:03:30.000000000",1017,483719.80000000005]
["2019-08-09T13:03:30.000000000","2019-08-09T20:03:30.000000000",1020,2840289.0]
["2019-08-09T13:03:30.000000000","2019-08-09T20:03:30.000000000",1133,965.1594]
["2019-08-09T13:03:45.000000000","2019-08-09T20:03:45.000000000",1022,247.7254]
["2019-08-09T13:03:45.000000000","2019-08-09T20:03:45.000000000",1130,792928587.793]
["2019-08-09T13:04:00.000000000","2019-08-09T20:04:00.000000000",1021,279.3493]
["2019-08-09T13:04:00.000000000","2019-08-09T20:04:00.000000000",1016,483700.0]
["2019-08-09T13:04:15.000000000","2019-08-09T20:04:15.000000000",1019,68400.15]
["2019-08-09T13:04:15.000000000","2019-08-09T20:04:15.000000000",1018,481218.8]
["2019-08-09T13:04:30.000000000","2019-08-09T20:04:30.000000000",1017,483772.89999999997]
["2019-08-09T13:04:30.000000000","2019-08-09T20:04:30.000000000",1020,2840293.0]
["2019-08-09T13:04:30.000000000","2019-08-09T20:04:30.000000000",1133,965.175]
["2019-08-09T13:04:45.000000000","2019-08-09T20:04:45.000000000",1022,245.6964]
["2019-08-09T13:04:45.000000000","2019-08-09T20:04:45.000000000",1130,792973733.8789]
["2019-08-09T13:05:00.000000000","2019-08-09T20:05:00.000000000",1021,279.2405]
["2019-08-09T13:05:00.000000000","2019-08-09T20:05:00.000000000",1016,483600.0]
["2019-08-09T13:05:15.000000000","2019-08-09T20:05:15.000000000",1019,68453.40000000001]
["2019-08-09T13:05:15.000000000","2019-08-09T20:05:15.000000000",1018,481152.10000000003]
["2019-08-09T13:05:30.000000000","2019-08-09T20:05:30.000000000",1017,483747.9]
["2019-08-09T13:05:30.000000000","2019-08-09T20:05:30.000000000",1020,2840295.0]
["2019-08-09T13:05:30.000000000","2019-08-09T20:05:30.000000000",1133,965.1166]
["2019-08-09T13:05:45.000000000","2019-08-09T20:05:45.000000000",1022,245.259]
["2019-08-09T13:05:45.000000000","2019-08-09T20:05:45.000000000",1130,792312498.4432]
["2019-08-09T13:06:00.000000000","2019-08-09T20:06:00.000000000",1021,279.5936]
["2019-08-09T13:06:00.000000000","2019-08-09T20:06:00.000000000",1016,485400.0]
["2019-08-09T13:06:15.000000000","2019-08-09T20:06:15.000000000",1019,68500.0]
["2019-08-09T13:06:15.000000000","2019-08-09T20:06:15.000000000",1018,482989.6]
["2019-08-09T13:06:30.000000000","2019-08-09T20:06:30.000000000",1017,485680.2]
["2019-08-09T13:06:30.000000000","2019-08-09T20:06:30.000000000",1020,2840299.0]
["2019-08-09T13:06:30.000000000","2019-08-09T20:06:30.000000000",1133,968.724]
["2019-08-09T13:06:45.000000000","2019-08-09T20:06:45.000000000",1022,243.0323]
["2019-08-09T13:06:45.000000000","2019-08-09T20:06:45.000000000",1130,796670914.9482]
["2019-08-09T13:07:00.000000000","2019-08-09T20:07:00.000000000",1021,280.4838]
["2019-08-09T13:07:00.000000000","2019-08-09T20:07:00.000000000",1016,485200.0]
["2019-08-09T13:07:15.000000000","2019-08-09T20:07:15.000000000",1019,68500.0]
["2019-08-09T13:07:15.000000000","2019-08-09T20:07:15.000000000",1018,482641.7]
["2019-08-09T13:07:30.000000000","2019-08-09T20:07:30.000000000",1017,485759.4]
["2019-08-09T13:07:30.000000000","2019-08-09T20:07:30.000000000",1020,2840302.0]
["2019-08-09T13:07:30.000000000","2019-08-09T20:07:30.000000000",1133,968.6115]
["2019-08-09T13:07:45.000000000","2019-08-09T20:07:45.000000000",1022,241.9911]
["2019-08-09T13:07:45.000000000","2019-08-09T20:07:45.000000000",1130,795908570.5388]
["2019-08-09T13:08:00.000000000","2019-08-09T20:08:00.000000000",1021,280.2196]
["2019-08-09T13:08:00.000000000","2019-08-09T20:08:00.000000000",1016,485000.0]
["2019-08-09T13:08:15.000000000","2019-08-09T20:08:15.000000000",1019,68500.0]
["2019-08-09T13:08:15.000000000","2019-08-09T20:08:15.000000000",1018,482441.7]
["2019-08-09T13:08:30.000000000","2019-08-09T20:08:30.000000000",1017,485698.89999999997]
["2019-08-09T13:08:30.000000000","2019-08-09T20:08:30.000000000",1020,2840306.0]
["2019-08-09T13:08:30.000000000","2019-08-09T20:08:30.000000000",1133,968.3947]
["2019-08-09T13:08:45.000000000","2019-08-09T20:08:45.000000000",1022,241.2674]
["2019-08-09T13:08:45.000000000","2019-08-09T20:08:45.000000000",1130,795531362.5248]
["2019-08-09T13:09:00.000000000","2019-08-09T20:09:00.000000000",1021,279.962]
["2019-08-09T13:09:00.000000000","2019-08-09T20:09:00.000000000",1016,484500.0]
["2019-08-09T13:09:15.000000000","2019-08-09T20:09:15.000000000",1019,68500.0]
["2019-08-09T13:09:15.000000000","2019-08-09T20:09:15.000000000",1018,482258.30000000005]
["2019-08-09T13:09:30.000000000","2019-08-09T20:09:30.000000000",1017,483925.0]
["2019-08-09T13:09:30.000000000","2019-08-09T20:09:30.000000000",1020,2840310.0]
["2019-08-09T13:09:30.000000000","2019-08-09T20:09:30.000000000",1133,966.0604]
["2019-08-09T13:09:45.000000000","2019-08-09T20:09:45.000000000",1022,240.9589]
["2019-08-09T13:09:45.000000000","2019-08-09T20:09:45.000000000",1130,793904989.185]
["2019-08-09T13:10:00.000000000","2019-08-09T20:10:00.000000000",1021,279.4203]
["2019-08-09T13:10:00.000000000","2019-08-09T20:10:00.000000000",1016,484300.0]
["2019-08-09T13:10:15.000000000","2019-08-09T20:10:15.000000000",1019,68246.79999999999]
["2019-08-09T13:10:15.000000000","2019-08-09T20:10:15.000000000",1018,482062.5]
["2019-08-09T13:10:30.000000000","2019-08-09T20:10:30.000000000",1017,485747.9]
["2019-08-09T13:10:30.000000000","2019-08-09T20:10:30.000000000",1020,2840313.0]
["2019-08-09T13:10:30.000000000","2019-08-09T20:10:30.000000000",1133,969.1166]
["2019-08-09T13:10:45.000000000","2019-08-09T20:10:45.000000000",1022,240.375]
["2019-08-09T13:10:45.000000000","2019-08-09T20:10:45.000000000",1130,794246944.919]
["2019-08-09T13:11:00.000000000","2019-08-09T20:11:00.000000000",1021,279.7822]
["2019-08-09T13:11:00.000000000","2019-08-09T20:11:00.000000000",1016,484400.0]
["2019-08-09T13:11:15.000000000","2019-08-09T20:11:15.000000000",1019,68100.09999999999]
["2019-08-09T13:11:15.000000000","2019-08-09T20:11:15.000000000",1018,483504.2]
["2019-08-09T13:11:30.000000000","2019-08-09T20:11:30.000000000",1017,485786.5]
["2019-08-09T13:11:30.000000000","2019-08-09T20:11:30.000000000",1020,2840316.0]
["2019-08-09T13:11:30.000000000","2019-08-09T20:11:30.000000000",1133,968.3948]
["2019-08-09T13:11:45.000000000","2019-08-09T20:11:45.000000000",1022,238.155]
["2019-08-09T13:11:45.000000000","2019-08-09T20:11:45.000000000",1130,794663894.5116]
["2019-08-09T13:12:00.000000000","2019-08-09T20:12:00.000000000",1021,279.6868]
["2019-08-09T13:12:00.000000000","2019-08-09T20:12:00.000000000",1016,484600.0]
["2019-08-09T13:12:15.000000000","2019-08-09T20:12:15.000000000",1019,68100.09999999999]
["2019-08-09T13:12:15.000000000","2019-08-09T20:12:15.000000000",1018,483331.2]
["2019-08-09T13:12:30.000000000","2019-08-09T20:12:30.000000000",1017,485532.30000000005]
["2019-08-09T13:12:30.000000000","2019-08-09T20:12:30.000000000",1020,2840319.0]
["2019-08-09T13:12:30.000000000","2019-08-09T20:12:30.000000000",1133,968.2594]
["2019-08-09T13:12:45.000000000","2019-08-09T20:12:45.000000000",1022,237.0716]
["2019-08-09T13:12:45.000000000","2019-08-09T20:12:45.000000000",1130,794778058.368]
["2019-08-09T13:13:00.000000000","2019-08-09T20:13:00.000000000",1021,279.8377]
["2019-08-09T13:13:00.000000000","2019-08-09T20:13:00.000000000",1016,484400.0]
["2019-08-09T13:13:15.000000000","2019-08-09T20:13:15.000000000",1019,68100.09999999999]
["2019-08-09T13:13:15.000000000","2019-08-09T20:13:15.000000000",1018,482339.60000000003]
["2019-08-09T13:13:30.000000000","2019-08-09T20:13:30.000000000",1017,485779.2]
["2019-08-09T13:13:30.000000000","2019-08-09T20:13:30.000000000",1020,2840323.0]
["2019-08-09T13:13:30.000000000","2019-08-09T20:13:30.000000000",1133,968.1063]
["2019-08-09T13:13:45.000000000","2019-08-09T20:13:45.000000000",1022,235.9794]
["2019-08-09T13:13:45.000000000","2019-08-09T20:13:45.000000000",1130,794779461.68]
["2019-08-09T13:14:00.000000000","2019-08-09T20:14:00.000000000",1021,279.7667]
["2019-08-09T13:14:00.000000000","2019-08-09T20:14:00.000000000",1016,484400.0]
["2019-08-09T13:14:15.000000000","2019-08-09T20:14:15.000000000",1019,68100.09999999999]
["2019-08-09T13:14:15.000000000","2019-08-09T20:14:15.000000000",1018,483289.60000000003]
["2019-08-09T13:14:30.000000000","2019-08-09T20:14:30.000000000",1017,485461.5]
["2019-08-09T13:14:30.000000000","2019-08-09T20:14:30.000000000",1020,2840326.0]
["2019-08-09T13:14:30.000000000","2019-08-09T20:14:30.000000000",1133,969.1636]
["2019-08-09T13:14:45.000000000","2019-08-09T20:14:45.000000000",1022,235.7019]
["2019-08-09T13:14:45.000000000","2019-08-09T20:14:45.000000000",1130,793922522.386]
["2019-08-09T13:15:00.000000000","2019-08-09T20:15:00.000000000",1021,279.1673]
["2019-08-09T13:15:00.000000000","2019-08-09T20:15:00.000000000",1016,483300.0]
["2019-08-09T13:15:15.000000000","2019-08-09T20:15:15.000000000",1019,68200.2]
["2019-08-09T13:15:15.000000000","2019-08-09T20:15:15.000000000",1018,480881.3]
["2019-08-09T13:15:30.000000000","2019-08-09T20:15:30.000000000",1017,483804.19999999995]
["2019-08-09T13:15:30.000000000","2019-08-09T20:15:30.000000000",1020,2840330.0]
["2019-08-09T13:15:30.000000000","2019-08-09T20:15:30.000000000",1133,964.6875]
["2019-08-09T13:15:45.000000000","2019-08-09T20:15:45.000000000",1022,235.5288]
["2019-08-09T13:15:45.000000000","2019-08-09T20:15:45.000000000",1130,792353510.549]
["2019-08-09T13:16:00.000000000","2019-08-09T20:16:00.000000000",1021,278.8698]
["2019-08-09T13:16:00.000000000","2019-08-09T20:16:00.000000000",1016,483000.0]
["2019-08-09T13:16:15.000000000","2019-08-09T20:16:15.000000000",1019,68100.09999999999]
["2019-08-09T13:16:15.000000000","2019-08-09T20:16:15.000000000",1018,480225.0]
["2019-08-09T13:16:30.000000000","2019-08-09T20:16:30.000000000",1017,483720.8]
["2019-08-09T13:16:30.000000000","2019-08-09T20:16:30.000000000",1020,2840333.0]
["2019-08-09T13:16:30.000000000","2019-08-09T20:16:30.000000000",1133,964.1666]
["2019-08-09T13:16:45.000000000","2019-08-09T20:16:45.000000000",1022,235.2757]
["2019-08-09T13:16:45.000000000","2019-08-09T20:16:45.000000000",1130,792234764.3154]
["2019-08-09T13:17:00.000000000","2019-08-09T20:17:00.000000000",1021,279.8066]
["2019-08-09T13:17:00.000000000","2019-08-09T20:17:00.000000000",1016,485400.0]
["2019-08-09T13:17:15.000000000","2019-08-09T20:17:15.000000000",1019,68146.81]
["2019-08-09T13:17:15.000000000","2019-08-09T20:17:15.000000000",1018,483122.9]
["2019-08-09T13:17:30.000000000","2019-08-09T20:17:30.000000000",1017,485705.2]
["2019-08-09T13:17:30.000000000","2019-08-09T20:17:30.000000000",1020,2840336.0]
["2019-08-09T13:17:30.000000000","2019-08-09T20:17:30.000000000",1133,968.9427]
["2019-08-09T13:17:45.000000000","2019-08-09T20:17:45.000000000",1022,233.7949]
["2019-08-09T13:17:45.000000000","2019-08-09T20:17:45.000000000",1130,796819620.969]
["2019-08-09T13:18:00.000000000","2019-08-09T20:18:00.000000000",1021,280.1796]
["2019-08-09T13:18:00.000000000","2019-08-09T20:18:00.000000000",1016,484800.0]
["2019-08-09T13:18:15.000000000","2019-08-09T20:18:15.000000000",1019,68100.09999999999]
["2019-08-09T13:18:15.000000000","2019-08-09T20:18:15.000000000",1018,483039.60000000003]
["2019-08-09T13:18:30.000000000","2019-08-09T20:18:30.000000000",1017,485726.0]
["2019-08-09T13:18:30.000000000","2019-08-09T20:18:30.000000000",1020,2840339.0]
["2019-08-09T13:18:30.000000000","2019-08-09T20:18:30.000000000",1133,969.0427]
["2019-08-09T13:18:45.000000000","2019-08-09T20:18:45.000000000",1022,233.7372]
["2019-08-09T13:18:45.000000000","2019-08-09T20:18:45.000000000",1130,796253246.682]
["2019-08-09T13:19:00.000000000","2019-08-09T20:19:00.000000000",1021,280.4061]
["2019-08-09T13:19:00.000000000","2019-08-09T20:19:00.000000000",1016,485600.0]
["2019-08-09T13:19:15.000000000","2019-08-09T20:19:15.000000000",1019,68100.09999999999]
["2019-08-09T13:19:15.000000000","2019-08-09T20:19:15.000000000",1018,483100.0]
["2019-08-09T13:19:30.000000000","2019-08-09T20:19:30.000000000",1017,485714.60000000003]
["2019-08-09T13:19:30.000000000","2019-08-09T20:19:30.000000000",1020,2840343.0]
["2019-08-09T13:19:30.000000000","2019-08-09T20:19:30.000000000",1133,968.7938]
["2019-08-09T13:19:45.000000000","2019-08-09T20:19:45.000000000",1022,233.5041]
["2019-08-09T13:19:45.000000000","2019-08-09T20:19:45.000000000",1130,795989079.9016]
["2019-08-09T13:20:00.000000000","2019-08-09T20:20:00.000000000",1021,280.1729]
["2019-08-09T13:20:00.000000000","2019-08-09T20:20:00.000000000",1016,485200.0]
["2019-08-09T13:20:15.000000000","2019-08-09T20:20:15.000000000",1019,68100.09999999999]
["2019-08-09T13:20:15.000000000","2019-08-09T20:20:15.000000000",1018,482656.3]
["2019-08-09T13:20:30.000000000","2019-08-09T20:20:30.000000000",1017,485725.0]
["2019-08-09T13:20:30.000000000","2019-08-09T20:20:30.000000000",1020,2840346.0]
["2019-08-09T13:20:30.000000000","2019-08-09T20:20:30.000000000",1133,968.3938]
["2019-08-09T13:20:45.000000000","2019-08-09T20:20:45.000000000",1022,233.9059]
["2019-08-09T13:20:45.000000000","2019-08-09T20:20:45.000000000",1130,794975064.6502]
["2019-08-09T13:21:00.000000000","2019-08-09T20:21:00.000000000",1021,280.0997]
["2019-08-09T13:21:00.000000000","2019-08-09T20:21:00.000000000",1016,484500.0]
["2019-08-09T13:21:15.000000000","2019-08-09T20:21:15.000000000",1019,68100.09999999999]
["2019-08-09T13:21:15.000000000","2019-08-09T20:21:15.000000000",1018,482520.8]
["2019-08-09T13:21:30.000000000","2019-08-09T20:21:30.000000000",1017,485713.5]
["2019-08-09T13:21:30.000000000","2019-08-09T20:21:30.000000000",1020,2840349.0]
["2019-08-09T13:21:30.000000000","2019-08-09T20:21:30.000000000",1133,968.7448]
["2019-08-09T13:21:45.000000000","2019-08-09T20:21:45.000000000",1022,233.4864]
["2019-08-09T13:21:45.000000000","2019-08-09T20:21:45.000000000",1130,796457430.87]
["2019-08-09T13:22:00.000000000","2019-08-09T20:22:00.000000000",1021,280.3794]
["2019-08-09T13:22:00.000000000","2019-08-09T20:22:00.000000000",1016,485100.0]
["2019-08-09T13:22:15.000000000","2019-08-09T20:22:15.000000000",1019,68100.09999999999]
["2019-08-09T13:22:15.000000000","2019-08-09T20:22:15.000000000",1018,482968.8]
["2019-08-09T13:22:30.000000000","2019-08-09T20:22:30.000000000",1017,485740.6]
["2019-08-09T13:22:30.000000000","2019-08-09T20:22:30.000000000",1020,2840352.0]
["2019-08-09T13:22:30.000000000","2019-08-09T20:22:30.000000000",1133,968.5031]
["2019-08-09T13:22:45.000000000","2019-08-09T20:22:45.000000000",1022,233.5885]
["2019-08-09T13:22:45.000000000","2019-08-09T20:22:45.000000000",1130,796748556.1712]
["2019-08-09T13:23:00.000000000","2019-08-09T20:23:00.000000000",1021,280.4038]
["2019-08-09T13:23:00.000000000","2019-08-09T20:23:00.000000000",1016,485100.0]
["2019-08-09T13:23:15.000000000","2019-08-09T20:23:15.000000000",1019,67946.75]
["2019-08-09T13:23:15.000000000","2019-08-09T20:23:15.000000000",1018,482654.2]
["2019-08-09T13:23:30.000000000","2019-08-09T20:23:30.000000000",1017,485727.10000000003]
["2019-08-09T13:23:30.000000000","2019-08-09T20:23:30.000000000",1020,2840356.0]
["2019-08-09T13:23:30.000000000","2019-08-09T20:23:30.000000000",1133,968.3688]
["2019-08-09T13:23:45.000000000","2019-08-09T20:23:45.000000000",1022,234.8273]
["2019-08-09T13:23:45.000000000","2019-08-09T20:23:45.000000000",1130,795431752.5648]
["2019-08-09T13:24:00.000000000","2019-08-09T20:24:00.000000000",1021,279.9176]
["2019-08-09T13:24:00.000000000","2019-08-09T20:24:00.000000000",1016,484700.0]
["2019-08-09T13:24:15.000000000","2019-08-09T20:24:15.000000000",1019,67900.15]
["2019-08-09T13:24:15.000000000","2019-08-09T20:24:15.000000000",1018,482245.8]
["2019-08-09T13:24:30.000000000","2019-08-09T20:24:30.000000000",1017,485759.4]
["2019-08-09T13:24:30.000000000","2019-08-09T20:24:30.000000000",1020,2840358.0]
["2019-08-09T13:24:30.000000000","2019-08-09T20:24:30.000000000",1133,968.2448]
["2019-08-09T13:24:45.000000000","2019-08-09T20:24:45.000000000",1022,235.6309]
["2019-08-09T13:24:45.000000000","2019-08-09T20:24:45.000000000",1130,795261891.1176]
["2019-08-09T13:25:00.000000000","2019-08-09T20:25:00.000000000",1021,280.0397]
["2019-08-09T13:25:00.000000000","2019-08-09T20:25:00.000000000",1016,484800.0]
["2019-08-09T13:25:15.000000000","2019-08-09T20:25:15.000000000",1019,67953.40000000001]
["2019-08-09T13:25:15.000000000","2019-08-09T20:25:15.000000000",1018,482710.39999999997]
["2019-08-09T13:25:30.000000000","2019-08-09T20:25:30.000000000",1017,485750.0]
["2019-08-09T13:25:30.000000000","2019-08-09T20:25:30.000000000",1020,2840362.0]
["2019-08-09T13:25:30.000000000","2019-08-09T20:25:30.000000000",1133,968.4688]
["2019-08-09T13:25:45.000000000","2019-08-09T20:25:45.000000000",1022,235.8529]
["2019-08-09T13:25:45.000000000","2019-08-09T20:25:45.000000000",1130,795313569.5246]
["2019-08-09T13:26:00.000000000","2019-08-09T20:26:00.000000000",1021,279.9842]
["2019-08-09T13:26:00.000000000","2019-08-09T20:26:00.000000000",1016,485200.0]
["2019-08-09T13:26:15.000000000","2019-08-09T20:26:15.000000000",1019,68100.09999999999]
["2019-08-09T13:26:15.000000000","2019-08-09T20:26:15.000000000",1018,482947.9]
["2019-08-09T13:26:30.000000000","2019-08-09T20:26:30.000000000",1017,485737.5]
["2019-08-09T13:26:30.000000000","2019-08-09T20:26:30.000000000",1020,2840366.0]
["2019-08-09T13:26:30.000000000","2019-08-09T20:26:30.000000000",1133,968.975]
["2019-08-09T13:26:45.000000000","2019-08-09T20:26:45.000000000",1022,236.9296]
["2019-08-09T13:26:45.000000000","2019-08-09T20:26:45.000000000",1130,796544003.9786]
["2019-08-09T13:27:00.000000000","2019-08-09T20:27:00.000000000",1021,280.4526]
["2019-08-09T13:27:00.000000000","2019-08-09T20:27:00.000000000",1016,485500.0]
["2019-08-09T13:27:15.000000000","2019-08-09T20:27:15.000000000",1019,68100.09999999999]
["2019-08-09T13:27:15.000000000","2019-08-09T20:27:15.000000000",1018,483239.6]
["2019-08-09T13:27:30.000000000","2019-08-09T20:27:30.000000000",1017,485704.2]
["2019-08-09T13:27:30.000000000","2019-08-09T20:27:30.000000000",1020,2840369.0]
["2019-08-09T13:27:30.000000000","2019-08-09T20:27:30.000000000",1133,968.6417]
["2019-08-09T13:27:45.000000000","2019-08-09T20:27:45.000000000",1022,237.9552]
["2019-08-09T13:27:45.000000000","2019-08-09T20:27:45.000000000",1130,796305682.536]
["2019-08-09T13:28:00.000000000","2019-08-09T20:28:00.000000000",1021,280.3908]
["2019-08-09T13:28:00.000000000","2019-08-09T20:28:00.000000000",1130,796413896.9868]
["2019-08-09T13:28:15.000000000","2019-08-09T20:28:15.000000000",1021,280.4726]
["2019-08-09T13:28:15.000000000","2019-08-09T20:28:15.000000000",1016,485800.0]
["2019-08-09T13:28:30.000000000","2019-08-09T20:28:30.000000000",1019,68300.05]
["2019-08-09T13:28:30.000000000","2019-08-09T20:28:30.000000000",1018,482977.10000000003]
["2019-08-09T13:28:45.000000000","2019-08-09T20:28:45.000000000",1017,485761.39999999997]
["2019-08-09T13:28:45.000000000","2019-08-09T20:28:45.000000000",1020,2840372.0]
["2019-08-09T13:28:45.000000000","2019-08-09T20:28:45.000000000",1133,968.9364]
["2019-08-09T13:29:00.000000000","2019-08-09T20:29:00.000000000",1022,241.192]
["2019-08-09T13:29:00.000000000","2019-08-09T20:29:00.000000000",1130,797158064.035]
["2019-08-09T13:29:15.000000000","2019-08-09T20:29:15.000000000",1021,280.5992]
["2019-08-09T13:29:15.000000000","2019-08-09T20:29:15.000000000",1016,485300.0]
["2019-08-09T13:29:30.000000000","2019-08-09T20:29:30.000000000",1019,68553.38]
["2019-08-09T13:29:30.000000000","2019-08-09T20:29:30.000000000",1018,484775.0]
["2019-08-09T13:29:45.000000000","2019-08-09T20:29:45.000000000",1017,487488.60000000003]
["2019-08-09T13:29:45.000000000","2019-08-09T20:29:45.000000000",1020,2840377.0]
["2019-08-09T13:29:45.000000000","2019-08-09T20:29:45.000000000",1133,972.5303]
["2019-08-09T13:30:00.000000000","2019-08-09T20:30:00.000000000",1022,241.9423]
["2019-08-09T13:30:00.000000000","2019-08-09T20:30:00.000000000",1130,798804620.4263]
["2019-08-09T13:30:15.000000000","2019-08-09T20:30:15.000000000",1021,281.6159]
["2019-08-09T13:30:15.000000000","2019-08-09T20:30:15.000000000",1016,487400.0]
["2019-08-09T13:30:30.000000000","2019-08-09T20:30:30.000000000",1019,68493.45]
["2019-08-09T13:30:30.000000000","2019-08-09T20:30:30.000000000",1018,485022.89999999997]
["2019-08-09T13:30:45.000000000","2019-08-09T20:30:45.000000000",1017,487725.0]
["2019-08-09T13:30:45.000000000","2019-08-09T20:30:45.000000000",1020,2840380.0]
["2019-08-09T13:30:45.000000000","2019-08-09T20:30:45.000000000",1133,972.5604]
["2019-08-09T13:31:00.000000000","2019-08-09T20:31:00.000000000",1022,242.3575]
["2019-08-09T13:31:00.000000000","2019-08-09T20:31:00.000000000",1130,799852144.152]
["2019-08-09T13:31:15.000000000","2019-08-09T20:31:15.000000000",1021,281.5848]
["2019-08-09T13:31:15.000000000","2019-08-09T20:31:15.000000000",1016,487900.0]
["2019-08-09T13:31:30.000000000","2019-08-09T20:31:30.000000000",1019,68200.2]
["2019-08-09T13:31:30.000000000","2019-08-09T20:31:30.000000000",1018,485333.3]
["2019-08-09T13:31:45.000000000","2019-08-09T20:31:45.000000000",1017,487736.5]
["2019-08-09T13:31:45.000000000","2019-08-09T20:31:45.000000000",1020,2840383.0]
["2019-08-09T13:31:45.000000000","2019-08-09T20:31:45.000000000",1133,974.8073]
["2019-08-09T13:32:00.000000000","2019-08-09T20:32:00.000000000",1022,243.3876]
["2019-08-09T13:32:00.000000000","2019-08-09T20:32:00.000000000",1130,800117994.3424]
["2019-08-09T13:32:15.000000000","2019-08-09T20:32:15.000000000",1021,281.8941]
["2019-08-09T13:32:15.000000000","2019-08-09T20:32:15.000000000",1016,488700.0]
["2019-08-09T13:32:30.000000000","2019-08-09T20:32:30.000000000",1019,68146.81]
["2019-08-09T13:32:30.000000000","2019-08-09T20:32:30.000000000",1018,486041.7]
["2019-08-09T13:32:45.000000000","2019-08-09T20:32:45.000000000",1017,489702.1]
["2019-08-09T13:32:45.000000000","2019-08-09T20:32:45.000000000",1020,2840387.0]
["2019-08-09T13:32:45.000000000","2019-08-09T20:32:45.000000000",1133,977.1229]
["2019-08-09T13:33:00.000000000","2019-08-09T20:33:00.000000000",1022,245.4477]
["2019-08-09T13:33:00.000000000","2019-08-09T20:33:00.000000000",1130,800547737.8602]
["2019-08-09T13:33:15.000000000","2019-08-09T20:33:15.000000000",1021,281.7514]
["2019-08-09T13:33:15.000000000","2019-08-09T20:33:15.000000000",1016,483100.0]
["2019-08-09T13:33:30.000000000","2019-08-09T20:33:30.000000000",1019,68300.05]
["2019-08-09T13:33:30.000000000","2019-08-09T20:33:30.000000000",1018,479300.0]
["2019-08-09T13:33:45.000000000","2019-08-09T20:33:45.000000000",1017,481524.0]
["2019-08-09T13:33:45.000000000","2019-08-09T20:33:45.000000000",1020,2840389.0]
["2019-08-09T13:33:45.000000000","2019-08-09T20:33:45.000000000",1133,961.1157]
["2019-08-09T13:34:00.000000000","2019-08-09T20:34:00.000000000",1022,49.13536]
["2019-08-09T13:34:00.000000000","2019-08-09T20:34:00.000000000",1130,787577381.142]
["2019-08-09T13:34:15.000000000","2019-08-09T20:34:15.000000000",1021,277.1937]
["2019-08-09T13:34:15.000000000","2019-08-09T20:34:15.000000000",1016,480900.0]
["2019-08-09T13:34:30.000000000","2019-08-09T20:34:30.000000000",1019,63533.380000000005]
["2019-08-09T13:34:30.000000000","2019-08-09T20:34:30.000000000",1018,478572.9]
["2019-08-09T13:34:45.000000000","2019-08-09T20:34:45.000000000",1017,483980.2]
["2019-08-09T13:34:45.000000000","2019-08-09T20:34:45.000000000",1020,2840390.0]
["2019-08-09T13:34:45.000000000","2019-08-09T20:34:45.000000000",1133,965.4885]
["2019-08-09T13:35:00.000000000","2019-08-09T20:35:00.000000000",1022,136.3014]
["2019-08-09T13:35:00.000000000","2019-08-09T20:35:00.000000000",1130,794677781.303]
["2019-08-09T13:35:15.000000000","2019-08-09T20:35:15.000000000",1021,280.0952]
["2019-08-09T13:35:15.000000000","2019-08-09T20:35:15.000000000",1016,481600.0]
["2019-08-09T13:35:30.000000000","2019-08-09T20:35:30.000000000",1019,56446.74]
["2019-08-09T13:35:30.000000000","2019-08-09T20:35:30.000000000",1018,478862.5]
["2019-08-09T13:35:45.000000000","2019-08-09T20:35:45.000000000",1017,483401.0]
["2019-08-09T13:35:45.000000000","2019-08-09T20:35:45.000000000",1020,2840391.0]
["2019-08-09T13:35:45.000000000","2019-08-09T20:35:45.000000000",1133,965.926]
["2019-08-09T13:36:00.000000000","2019-08-09T20:36:00.000000000",1022,85.85421]
["2019-08-09T13:36:00.000000000","2019-08-09T20:36:00.000000000",1130,791670371.0508]
["2019-08-09T13:36:15.000000000","2019-08-09T20:36:15.000000000",1021,280.9499]
["2019-08-09T13:36:15.000000000","2019-08-09T20:36:15.000000000",1016,489100.0]
["2019-08-09T13:36:30.000000000","2019-08-09T20:36:30.000000000",1019,54640.1]
["2019-08-09T13:36:30.000000000","2019-08-09T20:36:30.000000000",1018,487193.8]
["2019-08-09T13:36:45.000000000","2019-08-09T20:36:45.000000000",1017,482749.0]
["2019-08-09T13:36:45.000000000","2019-08-09T20:36:45.000000000",1020,2840394.0]
["2019-08-09T13:36:45.000000000","2019-08-09T20:36:45.000000000",1133,964.5678]
["2019-08-09T13:37:00.000000000","2019-08-09T20:37:00.000000000",1022,113.4798]
["2019-08-09T13:37:00.000000000","2019-08-09T20:37:00.000000000",1130,792213438.4218]
["2019-08-09T13:37:15.000000000","2019-08-09T20:37:15.000000000",1021,277.1604]
["2019-08-09T13:37:15.000000000","2019-08-09T20:37:15.000000000",1016,481000.0]
["2019-08-09T13:37:30.000000000","2019-08-09T20:37:30.000000000",1019,57613.48]
["2019-08-09T13:37:30.000000000","2019-08-09T20:37:30.000000000",1018,479860.4]
["2019-08-09T13:37:45.000000000","2019-08-09T20:37:45.000000000",1017,481830.2]
["2019-08-09T13:37:45.000000000","2019-08-09T20:37:45.000000000",1020,2840395.0]
["2019-08-09T13:37:45.000000000","2019-08-09T20:37:45.000000000",1133,960.5615]
["2019-08-09T13:38:00.000000000","2019-08-09T20:38:00.000000000",1022,47.68126]
["2019-08-09T13:38:00.000000000","2019-08-09T20:38:00.000000000",1130,787736970.772]
["2019-08-09T13:38:15.000000000","2019-08-09T20:38:15.000000000",1021,277.6489]
["2019-08-09T13:38:15.000000000","2019-08-09T20:38:15.000000000",1016,482700.0]
["2019-08-09T13:38:30.000000000","2019-08-09T20:38:30.000000000",1019,53326.76]
["2019-08-09T13:38:30.000000000","2019-08-09T20:38:30.000000000",1018,483266.7]
["2019-08-09T13:38:45.000000000","2019-08-09T20:38:45.000000000",1017,488859.39999999997]
["2019-08-09T13:38:45.000000000","2019-08-09T20:38:45.000000000",1020,2840396.0]
["2019-08-09T13:38:45.000000000","2019-08-09T20:38:45.000000000",1133,975.0719]
["2019-08-09T13:39:00.000000000","2019-08-09T20:39:00.000000000",1022,213.0912]
["2019-08-09T13:39:00.000000000","2019-08-09T20:39:00.000000000",1130,801836972.1075]
["2019-08-09T13:39:15.000000000","2019-08-09T20:39:15.000000000",1021,283.0057]
["2019-08-09T13:39:15.000000000","2019-08-09T20:39:15.000000000",1016,489600.0]
["2019-08-09T13:39:30.000000000","2019-08-09T20:39:30.000000000",1019,55386.719999999994]
["2019-08-09T13:39:30.000000000","2019-08-09T20:39:30.000000000",1018,487208.3]
["2019-08-09T13:39:45.000000000","2019-08-09T20:39:45.000000000",1017,489772.89999999997]
["2019-08-09T13:39:45.000000000","2019-08-09T20:39:45.000000000",1020,2840399.0]
["2019-08-09T13:39:45.000000000","2019-08-09T20:39:45.000000000",1133,976.6333]
["2019-08-09T13:40:00.000000000","2019-08-09T20:40:00.000000000",1022,230.8667]
["2019-08-09T13:40:00.000000000","2019-08-09T20:40:00.000000000",1130,802316712.0138]
["2019-08-09T13:40:15.000000000","2019-08-09T20:40:15.000000000",1021,280.5193]
["2019-08-09T13:40:15.000000000","2019-08-09T20:40:15.000000000",1016,482500.0]
["2019-08-09T13:40:30.000000000","2019-08-09T20:40:30.000000000",1019,62126.69]
["2019-08-09T13:40:30.000000000","2019-08-09T20:40:30.000000000",1018,480993.7]
["2019-08-09T13:40:45.000000000","2019-08-09T20:40:45.000000000",1017,481955.4]
["2019-08-09T13:40:45.000000000","2019-08-09T20:40:45.000000000",1020,2840400.0]
["2019-08-09T13:41:00.000000000","2019-08-09T20:41:00.000000000",1017,481804.19999999995]
["2019-08-09T13:41:00.000000000","2019-08-09T20:41:00.000000000",1020,2840400.0]
["2019-08-09T13:41:00.000000000","2019-08-09T20:41:00.000000000",1133,960.7167]
["2019-08-09T13:41:15.000000000","2019-08-09T20:41:15.000000000",1022,47.8788]
["2019-08-09T13:41:15.000000000","2019-08-09T20:41:15.000000000",1130,789176161.7197]
["2019-08-09T13:41:30.000000000","2019-08-09T20:41:30.000000000",1021,277.9263]
["2019-08-09T13:41:30.000000000","2019-08-09T20:41:30.000000000",1016,482300.0]
["2019-08-09T13:41:45.000000000","2019-08-09T20:41:45.000000000",1019,55913.409999999996]
["2019-08-09T13:41:45.000000000","2019-08-09T20:41:45.000000000",1018,481947.9]
["2019-08-09T13:42:00.000000000","2019-08-09T20:42:00.000000000",1017,484019.8]
["2019-08-09T13:42:00.000000000","2019-08-09T20:42:00.000000000",1020,2840401.0]
["2019-08-09T13:42:00.000000000","2019-08-09T20:42:00.000000000",1133,965.7448]
["2019-08-09T13:42:15.000000000","2019-08-09T20:42:15.000000000",1022,106.0983]
["2019-08-09T13:42:15.000000000","2019-08-09T20:42:15.000000000",1130,792978885.7168]
["2019-08-09T13:42:30.000000000","2019-08-09T20:42:30.000000000",1021,278.619]
["2019-08-09T13:42:30.000000000","2019-08-09T20:42:30.000000000",1016,483900.0]
["2019-08-09T13:42:45.000000000","2019-08-09T20:42:45.000000000",1019,55006.79]
["2019-08-09T13:42:45.000000000","2019-08-09T20:42:45.000000000",1018,481408.3]
["2019-08-09T13:43:00.000000000","2019-08-09T20:43:00.000000000",1017,487291.7]
["2019-08-09T13:43:00.000000000","2019-08-09T20:43:00.000000000",1020,2840402.0]
["2019-08-09T13:43:00.000000000","2019-08-09T20:43:00.000000000",1133,972.2875]
["2019-08-09T13:43:15.000000000","2019-08-09T20:43:15.000000000",1022,160.2663]
["2019-08-09T13:43:15.000000000","2019-08-09T20:43:15.000000000",1130,796850634.1842]
["2019-08-09T13:43:30.000000000","2019-08-09T20:43:30.000000000",1021,282.5372]
["2019-08-09T13:43:30.000000000","2019-08-09T20:43:30.000000000",1016,489600.0]
["2019-08-09T13:43:45.000000000","2019-08-09T20:43:45.000000000",1019,57720.149999999994]
["2019-08-09T13:43:45.000000000","2019-08-09T20:43:45.000000000",1018,486670.8]
["2019-08-09T13:44:00.000000000","2019-08-09T20:44:00.000000000",1017,489763.5]
["2019-08-09T13:44:00.000000000","2019-08-09T20:44:00.000000000",1020,2840405.0]
["2019-08-09T13:44:00.000000000","2019-08-09T20:44:00.000000000",1133,977.1635]
["2019-08-09T13:44:15.000000000","2019-08-09T20:44:15.000000000",1022,248.7133]
["2019-08-09T13:44:15.000000000","2019-08-09T20:44:15.000000000",1130,801442424.0262]
["2019-08-09T13:44:30.000000000","2019-08-09T20:44:30.000000000",1021,281.3073]
["2019-08-09T13:44:30.000000000","2019-08-09T20:44:30.000000000",1016,486900.0]
["2019-08-09T13:44:45.000000000","2019-08-09T20:44:45.000000000",1019,66000.0]
["2019-08-09T13:44:45.000000000","2019-08-09T20:44:45.000000000",1018,480502.1]
["2019-08-09T13:45:00.000000000","2019-08-09T20:45:00.000000000",1017,479764.5]
["2019-08-09T13:45:00.000000000","2019-08-09T20:45:00.000000000",1020,2840408.0]
["2019-08-09T13:45:15.000000000","2019-08-09T20:45:15.000000000",1017,479390.60000000003]
["2019-08-09T13:45:15.000000000","2019-08-09T20:45:15.000000000",1020,2840409.0]
["2019-08-09T13:45:15.000000000","2019-08-09T20:45:15.000000000",1133,958.4552]
["2019-08-09T13:45:30.000000000","2019-08-09T20:45:30.000000000",1022,30.11221]
["2019-08-09T13:45:30.000000000","2019-08-09T20:45:30.000000000",1130,787015412.9838]
["2019-08-09T13:45:45.000000000","2019-08-09T20:45:45.000000000",1021,277.1382]
["2019-08-09T13:45:45.000000000","2019-08-09T20:45:45.000000000",1016,480300.0]
["2019-08-09T13:46:00.000000000","2019-08-09T20:46:00.000000000",1019,60180.13]
["2019-08-09T13:46:00.000000000","2019-08-09T20:46:00.000000000",1018,479397.89999999997]
["2019-08-09T13:46:15.000000000","2019-08-09T20:46:15.000000000",1017,478834.4]
["2019-08-09T13:46:15.000000000","2019-08-09T20:46:15.000000000",1020,2840409.0]
["2019-08-09T13:46:15.000000000","2019-08-09T20:46:15.000000000",1133,958.0219]
["2019-08-09T13:46:30.000000000","2019-08-09T20:46:30.000000000",1022,28.36727]
["2019-08-09T13:46:30.000000000","2019-08-09T20:46:30.000000000",1130,787028194.8243]
["2019-08-09T13:46:45.000000000","2019-08-09T20:46:45.000000000",1021,277.0072]
["2019-08-09T13:46:45.000000000","2019-08-09T20:46:45.000000000",1016,480200.0]
["2019-08-09T13:47:00.000000000","2019-08-09T20:47:00.000000000",1019,54200.200000000004]
["2019-08-09T13:47:00.000000000","2019-08-09T20:47:00.000000000",1018,479417.39999999997]
["2019-08-09T13:47:15.000000000","2019-08-09T20:47:15.000000000",1017,479757.3]
["2019-08-09T13:47:15.000000000","2019-08-09T20:47:15.000000000",1020,2840409.0]
["2019-08-09T13:47:15.000000000","2019-08-09T20:47:15.000000000",1133,959.0573]
["2019-08-09T13:47:30.000000000","2019-08-09T20:47:30.000000000",1022,28.17853]
["2019-08-09T13:47:30.000000000","2019-08-09T20:47:30.000000000",1130,786561515.6256]
["2019-08-09T13:47:45.000000000","2019-08-09T20:47:45.000000000",1021,276.8918]
["2019-08-09T13:47:45.000000000","2019-08-09T20:47:45.000000000",1016,480700.0]
["2019-08-09T13:48:00.000000000","2019-08-09T20:48:00.000000000",1019,52246.78999999999]
["2019-08-09T13:48:00.000000000","2019-08-09T20:48:00.000000000",1018,479431.2]
["2019-08-09T13:48:15.000000000","2019-08-09T20:48:15.000000000",1017,481266.7]
["2019-08-09T13:48:15.000000000","2019-08-09T20:48:15.000000000",1020,2840410.0]
["2019-08-09T13:48:15.000000000","2019-08-09T20:48:15.000000000",1133,960.7188]
["2019-08-09T13:48:30.000000000","2019-08-09T20:48:30.000000000",1022,29.66368]
["2019-08-09T13:48:30.000000000","2019-08-09T20:48:30.000000000",1130,786776243.499]
["2019-08-09T13:48:45.000000000","2019-08-09T20:48:45.000000000",1021,277.1271]
["2019-08-09T13:48:45.000000000","2019-08-09T20:48:45.000000000",1016,480900.0]
["2019-08-09T13:49:00.000000000","2019-08-09T20:49:00.000000000",1019,52300.049999999996]
["2019-08-09T13:49:00.000000000","2019-08-09T20:49:00.000000000",1018,479604.2]
["2019-08-09T13:49:15.000000000","2019-08-09T20:49:15.000000000",1017,481293.8]
["2019-08-09T13:49:15.000000000","2019-08-09T20:49:15.000000000",1020,2840410.0]
["2019-08-09T13:49:15.000000000","2019-08-09T20:49:15.000000000",1133,961.0959]
["2019-08-09T13:49:30.000000000","2019-08-09T20:49:30.000000000",1022,32.13021]
["2019-08-09T13:49:30.000000000","2019-08-09T20:49:30.000000000",1130,787558208.372]
["2019-08-09T13:49:45.000000000","2019-08-09T20:49:45.000000000",1021,277.2581]
["2019-08-09T13:49:45.000000000","2019-08-09T20:49:45.000000000",1016,481300.0]
["2019-08-09T13:50:00.000000000","2019-08-09T20:50:00.000000000",1019,52806.840000000004]
["2019-08-09T13:50:00.000000000","2019-08-09T20:50:00.000000000",1018,479929.19999999995]
["2019-08-09T13:50:15.000000000","2019-08-09T20:50:15.000000000",1017,481859.39999999997]
["2019-08-09T13:50:15.000000000","2019-08-09T20:50:15.000000000",1020,2840411.0]
["2019-08-09T13:50:15.000000000","2019-08-09T20:50:15.000000000",1133,960.4448]
["2019-08-09T13:50:30.000000000","2019-08-09T20:50:30.000000000",1022,33.36005]
["2019-08-09T13:50:30.000000000","2019-08-09T20:50:30.000000000",1130,787835709.7548]
["2019-08-09T13:50:45.000000000","2019-08-09T20:50:45.000000000",1021,277.5933]
["2019-08-09T13:50:45.000000000","2019-08-09T20:50:45.000000000",1016,480500.0]
["2019-08-09T13:51:00.000000000","2019-08-09T20:51:00.000000000",1019,53606.77]
["2019-08-09T13:51:00.000000000","2019-08-09T20:51:00.000000000",1018,479483.3]
["2019-08-09T13:51:15.000000000","2019-08-09T20:51:15.000000000",1017,481883.30000000005]
["2019-08-09T13:51:15.000000000","2019-08-09T20:51:15.000000000",1020,2840411.0]
["2019-08-09T13:51:15.000000000","2019-08-09T20:51:15.000000000",1133,961.625]
["2019-08-09T13:51:30.000000000","2019-08-09T20:51:30.000000000",1022,39.46278]
["2019-08-09T13:51:30.000000000","2019-08-09T20:51:30.000000000",1130,788018632.2232]
["2019-08-09T13:51:45.000000000","2019-08-09T20:51:45.000000000",1021,277.6444]
["2019-08-09T13:51:45.000000000","2019-08-09T20:51:45.000000000",1016,481300.0]
["2019-08-09T13:52:00.000000000","2019-08-09T20:52:00.000000000",1019,54000.0]
["2019-08-09T13:52:00.000000000","2019-08-09T20:52:00.000000000",1018,480504.2]
["2019-08-09T13:52:15.000000000","2019-08-09T20:52:15.000000000",1017,481686.5]
["2019-08-09T13:52:15.000000000","2019-08-09T20:52:15.000000000",1020,2840411.0]
["2019-08-09T13:52:15.000000000","2019-08-09T20:52:15.000000000",1133,962.9428]
["2019-08-09T13:52:30.000000000","2019-08-09T20:52:30.000000000",1022,61.27653]
["2019-08-09T13:52:30.000000000","2019-08-09T20:52:30.000000000",1130,790459391.6448]
["2019-08-09T13:52:45.000000000","2019-08-09T20:52:45.000000000",1021,278.2327]
["2019-08-09T13:52:45.000000000","2019-08-09T20:52:45.000000000",1016,481700.0]
["2019-08-09T13:53:00.000000000","2019-08-09T20:53:00.000000000",1019,56506.79]
["2019-08-09T13:53:00.000000000","2019-08-09T20:53:00.000000000",1018,480018.7]
["2019-08-09T13:53:15.000000000","2019-08-09T20:53:15.000000000",1017,483847.89999999997]
["2019-08-09T13:53:15.000000000","2019-08-09T20:53:15.000000000",1020,2840412.0]
["2019-08-09T13:53:15.000000000","2019-08-09T20:53:15.000000000",1133,964.1917]
["2019-08-09T13:53:30.000000000","2019-08-09T20:53:30.000000000",1022,63.23015]
["2019-08-09T13:53:30.000000000","2019-08-09T20:53:30.000000000",1130,792231519.5646]
["2019-08-09T13:53:45.000000000","2019-08-09T20:53:45.000000000",1021,279.1251]
["2019-08-09T13:53:45.000000000","2019-08-09T20:53:45.000000000",1016,485300.0]
["2019-08-09T13:54:00.000000000","2019-08-09T20:54:00.000000000",1019,58466.86]
["2019-08-09T13:54:00.000000000","2019-08-09T20:54:00.000000000",1018,487772.89999999997]
["2019-08-09T13:54:15.000000000","2019-08-09T20:54:15.000000000",1017,489759.4]
["2019-08-09T13:54:15.000000000","2019-08-09T20:54:15.000000000",1020,2840413.0]
["2019-08-09T13:54:15.000000000","2019-08-09T20:54:15.000000000",1133,976.7594]
["2019-08-09T13:54:30.000000000","2019-08-09T20:54:30.000000000",1022,268.2982]
["2019-08-09T13:54:30.000000000","2019-08-09T20:54:30.000000000",1130,802939023.0932]
["2019-08-09T13:54:45.000000000","2019-08-09T20:54:45.000000000",1021,281.1742]
["2019-08-09T13:54:45.000000000","2019-08-09T20:54:45.000000000",1016,482100.0]
["2019-08-09T13:55:00.000000000","2019-08-09T20:55:00.000000000",1019,66180.15]
["2019-08-09T13:55:00.000000000","2019-08-09T20:55:00.000000000",1018,479502.1]
["2019-08-09T13:55:15.000000000","2019-08-09T20:55:15.000000000",1017,483253.10000000003]
["2019-08-09T13:55:15.000000000","2019-08-09T20:55:15.000000000",1020,2840416.0]
["2019-08-09T13:55:15.000000000","2019-08-09T20:55:15.000000000",1133,964.101]
["2019-08-09T13:55:30.000000000","2019-08-09T20:55:30.000000000",1022,53.7952]
["2019-08-09T13:55:30.000000000","2019-08-09T20:55:30.000000000",1130,789577703.5136]
["2019-08-09T13:55:45.000000000","2019-08-09T20:55:45.000000000",1021,278.0351]
["2019-08-09T13:55:45.000000000","2019-08-09T20:55:45.000000000",1016,481900.0]
["2019-08-09T13:56:00.000000000","2019-08-09T20:56:00.000000000",1019,65713.45999999999]
["2019-08-09T13:56:00.000000000","2019-08-09T20:56:00.000000000",1018,479195.80000000005]
["2019-08-09T13:56:15.000000000","2019-08-09T20:56:15.000000000",1017,481957.3]
["2019-08-09T13:56:15.000000000","2019-08-09T20:56:15.000000000",1020,2840417.0]
["2019-08-09T13:56:15.000000000","2019-08-09T20:56:15.000000000",1133,960.3136]
["2019-08-09T13:56:30.000000000","2019-08-09T20:56:30.000000000",1022,46.68666]
["2019-08-09T13:56:30.000000000","2019-08-09T20:56:30.000000000",1130,788796014.6931]
["2019-08-09T13:56:45.000000000","2019-08-09T20:56:45.000000000",1021,277.7598]
["2019-08-09T13:56:45.000000000","2019-08-09T20:56:45.000000000",1016,481800.0]
["2019-08-09T13:57:00.000000000","2019-08-09T20:57:00.000000000",1019,60933.53]
["2019-08-09T13:57:00.000000000","2019-08-09T20:57:00.000000000",1018,478233.3]
["2019-08-09T13:57:15.000000000","2019-08-09T20:57:15.000000000",1017,481858.3]
["2019-08-09T13:57:15.000000000","2019-08-09T20:57:15.000000000",1020,2840417.0]
["2019-08-09T13:57:15.000000000","2019-08-09T20:57:15.000000000",1133,960.0979]
["2019-08-09T13:57:30.000000000","2019-08-09T20:57:30.000000000",1022,45.96518]
["2019-08-09T13:57:30.000000000","2019-08-09T20:57:30.000000000",1130,789231444.435]
["2019-08-09T13:57:45.000000000","2019-08-09T20:57:45.000000000",1021,277.8175]
["2019-08-09T13:57:45.000000000","2019-08-09T20:57:45.000000000",1016,481400.0]
["2019-08-09T13:58:00.000000000","2019-08-09T20:58:00.000000000",1019,58186.729999999996]
["2019-08-09T13:58:00.000000000","2019-08-09T20:58:00.000000000",1018,479383.30000000005]
["2019-08-09T13:58:15.000000000","2019-08-09T20:58:15.000000000",1017,481703.10000000003]
["2019-08-09T13:58:15.000000000","2019-08-09T20:58:15.000000000",1020,2840418.0]
["2019-08-09T13:58:15.000000000","2019-08-09T20:58:15.000000000",1133,960.226]
["2019-08-09T13:58:30.000000000","2019-08-09T20:58:30.000000000",1022,42.26891]
["2019-08-09T13:58:30.000000000","2019-08-09T20:58:30.000000000",1130,789206164.7148]
["2019-08-09T13:58:45.000000000","2019-08-09T20:58:45.000000000",1021,277.7554]
["2019-08-09T13:58:45.000000000","2019-08-09T20:58:45.000000000",1016,482000.0]
["2019-08-09T13:59:00.000000000","2019-08-09T20:59:00.000000000",1019,57500.0]
["2019-08-09T13:59:00.000000000","2019-08-09T20:59:00.000000000",1018,479379.2]
["2019-08-09T13:59:15.000000000","2019-08-09T20:59:15.000000000",1017,481725.0]
["2019-08-09T13:59:15.000000000","2019-08-09T20:59:15.000000000",1020,2840419.0]
["2019-08-09T13:59:15.000000000","2019-08-09T20:59:15.000000000",1133,960.2542]
["2019-08-09T13:59:30.000000000","2019-08-09T20:59:30.000000000",1022,40.87035]
["2019-08-09T13:59:30.000000000","2019-08-09T20:59:30.000000000",1130,788531843.0509]
["2019-08-09T13:59:45.000000000","2019-08-09T20:59:45.000000000",1021,277.5289]
["2019-08-09T13:59:45.000000000","2019-08-09T20:59:45.000000000",1016,481600.0]
["2019-08-09T14:00:00.000000000","2019-08-09T21:00:00.000000000",1019,57753.450000000004]
["2019-08-09T14:00:00.000000000","2019-08-09T21:00:00.000000000",1018,478662.5]
["2019-08-09T14:00:15.000000000","2019-08-09T21:00:15.000000000",1017,481495.8]
["2019-08-09T14:00:15.000000000","2019-08-09T21:00:15.000000000",1020,2840419.0]
["2019-08-09T14:00:15.000000000","2019-08-09T21:00:15.000000000",1133,960.6458]
["2019-08-09T14:00:30.000000000","2019-08-09T21:00:30.000000000",1022,38.96552]
["2019-08-09T14:00:30.000000000","2019-08-09T21:00:30.000000000",1130,788229054.3855]
["2019-08-09T14:00:45.000000000","2019-08-09T21:00:45.000000000",1021,277.4002]
["2019-08-09T14:00:45.000000000","2019-08-09T21:00:45.000000000",1016,481600.0]
["2019-08-09T14:01:00.000000000","2019-08-09T21:01:00.000000000",1019,58000.0]
["2019-08-09T14:01:00.000000000","2019-08-09T21:01:00.000000000",1018,480387.5]
["2019-08-09T14:01:15.000000000","2019-08-09T21:01:15.000000000",1017,485051.10000000003]
["2019-08-09T14:01:15.000000000","2019-08-09T21:01:15.000000000",1020,2840420.0]
["2019-08-09T14:01:15.000000000","2019-08-09T21:01:15.000000000",1133,968.1115]
["2019-08-09T14:01:30.000000000","2019-08-09T21:01:30.000000000",1022,80.38407]
["2019-08-09T14:01:30.000000000","2019-08-09T21:01:30.000000000",1130,791640676.31]
["2019-08-09T14:01:45.000000000","2019-08-09T21:01:45.000000000",1021,281.3406]
["2019-08-09T14:01:45.000000000","2019-08-09T21:01:45.000000000",1016,489800.0]
["2019-08-09T14:02:00.000000000","2019-08-09T21:02:00.000000000",1019,60320.12]
["2019-08-09T14:02:00.000000000","2019-08-09T21:02:00.000000000",1018,486920.8]
["2019-08-09T14:02:15.000000000","2019-08-09T21:02:15.000000000",1017,489687.5]
["2019-08-09T14:02:15.000000000","2019-08-09T21:02:15.000000000",1020,2840422.0]
["2019-08-09T14:02:15.000000000","2019-08-09T21:02:15.000000000",1133,976.6146]
["2019-08-09T14:02:30.000000000","2019-08-09T21:02:30.000000000",1022,246.6576]
["2019-08-09T14:02:30.000000000","2019-08-09T21:02:30.000000000",1130,803591170.8576]
["2019-08-09T14:02:45.000000000","2019-08-09T21:02:45.000000000",1021,282.7082]
["2019-08-09T14:02:45.000000000","2019-08-09T21:02:45.000000000",1016,489000.0]
["2019-08-09T14:03:00.000000000","2019-08-09T21:03:00.000000000",1019,70433.43000000001]
["2019-08-09T14:03:00.000000000","2019-08-09T21:03:00.000000000",1018,486218.8]
["2019-08-09T14:03:15.000000000","2019-08-09T21:03:15.000000000",1017,489759.4]
["2019-08-09T14:03:15.000000000","2019-08-09T21:03:15.000000000",1020,2840426.0]
["2019-08-09T14:03:15.000000000","2019-08-09T21:03:15.000000000",1133,976.1052]
["2019-08-09T14:03:30.000000000","2019-08-09T21:03:30.000000000",1022,242.5972]
["2019-08-09T14:03:30.000000000","2019-08-09T21:03:30.000000000",1130,802469200.3272]
["2019-08-09T14:03:45.000000000","2019-08-09T21:03:45.000000000",1021,282.8036]
["2019-08-09T14:03:45.000000000","2019-08-09T21:03:45.000000000",1016,489300.0]
["2019-08-09T14:04:00.000000000","2019-08-09T21:04:00.000000000",1019,73440.07]
["2019-08-09T14:04:00.000000000","2019-08-09T21:04:00.000000000",1018,486200.0]
["2019-08-09T14:04:15.000000000","2019-08-09T21:04:15.000000000",1017,489734.39999999997]
["2019-08-09T14:04:15.000000000","2019-08-09T21:04:15.000000000",1020,2840430.0]
["2019-08-09T14:04:15.000000000","2019-08-09T21:04:15.000000000",1133,977.1073]
["2019-08-09T14:04:30.000000000","2019-08-09T21:04:30.000000000",1022,237.2781]
["2019-08-09T14:04:30.000000000","2019-08-09T21:04:30.000000000",1130,801651148.5697]
["2019-08-09T14:04:45.000000000","2019-08-09T21:04:45.000000000",1021,281.9201]
["2019-08-09T14:04:45.000000000","2019-08-09T21:04:45.000000000",1016,487600.0]
["2019-08-09T14:05:00.000000000","2019-08-09T21:05:00.000000000",1019,71580.09]
["2019-08-09T14:05:00.000000000","2019-08-09T21:05:00.000000000",1018,480250.0]
["2019-08-09T14:05:15.000000000","2019-08-09T21:05:15.000000000",1017,481984.39999999997]
["2019-08-09T14:05:15.000000000","2019-08-09T21:05:15.000000000",1020,2840432.0]
["2019-08-09T14:05:15.000000000","2019-08-09T21:05:15.000000000",1133,960.0844]
["2019-08-09T14:05:30.000000000","2019-08-09T21:05:30.000000000",1022,57.79554]
["2019-08-09T14:05:30.000000000","2019-08-09T21:05:30.000000000",1130,788932544.3888]
["2019-08-09T14:05:45.000000000","2019-08-09T21:05:45.000000000",1021,277.5955]
["2019-08-09T14:05:45.000000000","2019-08-09T21:05:45.000000000",1016,484100.0]
["2019-08-09T14:06:00.000000000","2019-08-09T21:06:00.000000000",1019,62960.17]
["2019-08-09T14:06:00.000000000","2019-08-09T21:06:00.000000000",1018,486379.2]
["2019-08-09T14:06:15.000000000","2019-08-09T21:06:15.000000000",1017,489679.7]
["2019-08-09T14:06:15.000000000","2019-08-09T21:06:15.000000000",1020,2840433.0]
["2019-08-09T14:06:30.000000000","2019-08-09T21:06:30.000000000",1017,489671.89999999997]
["2019-08-09T14:06:30.000000000","2019-08-09T21:06:30.000000000",1020,2840434.0]
["2019-08-09T14:06:30.000000000","2019-08-09T21:06:30.000000000",1133,975.7407]
["2019-08-09T14:06:45.000000000","2019-08-09T21:06:45.000000000",1022,232.6449]
["2019-08-09T14:06:45.000000000","2019-08-09T21:06:45.000000000",1130,801462820.47]
["2019-08-09T14:07:00.000000000","2019-08-09T21:07:00.000000000",1021,282.0489]
["2019-08-09T14:07:00.000000000","2019-08-09T21:07:00.000000000",1016,488600.0]
["2019-08-09T14:07:15.000000000","2019-08-09T21:07:15.000000000",1019,61366.76]
["2019-08-09T14:07:15.000000000","2019-08-09T21:07:15.000000000",1018,486068.8]
["2019-08-09T14:07:30.000000000","2019-08-09T21:07:30.000000000",1017,487922.9]
["2019-08-09T14:07:30.000000000","2019-08-09T21:07:30.000000000",1020,2840437.0]
["2019-08-09T14:07:30.000000000","2019-08-09T21:07:30.000000000",1133,973.1]
["2019-08-09T14:07:45.000000000","2019-08-09T21:07:45.000000000",1022,227.9341]
["2019-08-09T14:07:45.000000000","2019-08-09T21:07:45.000000000",1130,800322663.0114]
["2019-08-09T14:08:00.000000000","2019-08-09T21:08:00.000000000",1021,281.7758]
["2019-08-09T14:08:00.000000000","2019-08-09T21:08:00.000000000",1016,488200.0]
["2019-08-09T14:08:15.000000000","2019-08-09T21:08:15.000000000",1019,62706.740000000005]
["2019-08-09T14:08:15.000000000","2019-08-09T21:08:15.000000000",1018,487570.80000000005]
["2019-08-09T14:08:30.000000000","2019-08-09T21:08:30.000000000",1017,487660.39999999997]
["2019-08-09T14:08:30.000000000","2019-08-09T21:08:30.000000000",1020,2840441.0]
["2019-08-09T14:08:30.000000000","2019-08-09T21:08:30.000000000",1133,975.3833]
["2019-08-09T14:08:45.000000000","2019-08-09T21:08:45.000000000",1022,223.654]
["2019-08-09T14:08:45.000000000","2019-08-09T21:08:45.000000000",1130,801244377.3048]
["2019-08-09T14:09:00.000000000","2019-08-09T21:09:00.000000000",1021,282.1021]
["2019-08-09T14:09:00.000000000","2019-08-09T21:09:00.000000000",1016,488500.0]
["2019-08-09T14:09:15.000000000","2019-08-09T21:09:15.000000000",1019,63353.44]
["2019-08-09T14:09:15.000000000","2019-08-09T21:09:15.000000000",1018,487797.9]
["2019-08-09T14:09:30.000000000","2019-08-09T21:09:30.000000000",1017,487698.89999999997]
["2019-08-09T14:09:30.000000000","2019-08-09T21:09:30.000000000",1020,2840443.0]
["2019-08-09T14:09:30.000000000","2019-08-09T21:09:30.000000000",1133,975.2739]
["2019-08-09T14:09:45.000000000","2019-08-09T21:09:45.000000000",1022,220.7125]
["2019-08-09T14:09:45.000000000","2019-08-09T21:09:45.000000000",1130,801282435.3344]
["2019-08-09T14:10:00.000000000","2019-08-09T21:10:00.000000000",1021,281.909]
["2019-08-09T14:10:00.000000000","2019-08-09T21:10:00.000000000",1016,488400.0]
["2019-08-09T14:10:15.000000000","2019-08-09T21:10:15.000000000",1019,63700.200000000004]
["2019-08-09T14:10:15.000000000","2019-08-09T21:10:15.000000000",1018,487595.8]
["2019-08-09T14:10:30.000000000","2019-08-09T21:10:30.000000000",1017,487721.0]
["2019-08-09T14:10:30.000000000","2019-08-09T21:10:30.000000000",1020,2840447.0]
["2019-08-09T14:10:45.000000000","2019-08-09T21:10:45.000000000",1017,487691.7]
["2019-08-09T14:10:45.000000000","2019-08-09T21:10:45.000000000",1020,2840448.0]
["2019-08-09T14:10:45.000000000","2019-08-09T21:10:45.000000000",1133,972.6542]
["2019-08-09T14:11:00.000000000","2019-08-09T21:11:00.000000000",1022,203.0346]
["2019-08-09T14:11:00.000000000","2019-08-09T21:11:00.000000000",1130,798768060.1431]
["2019-08-09T14:11:15.000000000","2019-08-09T21:11:15.000000000",1021,281.1364]
["2019-08-09T14:11:15.000000000","2019-08-09T21:11:15.000000000",1016,487700.0]
["2019-08-09T14:11:30.000000000","2019-08-09T21:11:30.000000000",1019,63340.1]
["2019-08-09T14:11:30.000000000","2019-08-09T21:11:30.000000000",1018,486679.19999999995]
["2019-08-09T14:11:45.000000000","2019-08-09T21:11:45.000000000",1017,487743.7]
["2019-08-09T14:11:45.000000000","2019-08-09T21:11:45.000000000",1020,2840450.0]
["2019-08-09T14:11:45.000000000","2019-08-09T21:11:45.000000000",1133,973.6354]
["2019-08-09T14:12:00.000000000","2019-08-09T21:12:00.000000000",1022,219.9621]
["2019-08-09T14:12:00.000000000","2019-08-09T21:12:00.000000000",1130,799802830.776]
["2019-08-09T14:12:15.000000000","2019-08-09T21:12:15.000000000",1021,281.7558]
["2019-08-09T14:12:15.000000000","2019-08-09T21:12:15.000000000",1016,487800.0]
["2019-08-09T14:12:30.000000000","2019-08-09T21:12:30.000000000",1019,63400.149999999994]
["2019-08-09T14:12:30.000000000","2019-08-09T21:12:30.000000000",1018,486241.69999999995]
["2019-08-09T14:12:45.000000000","2019-08-09T21:12:45.000000000",1017,487722.89999999997]
["2019-08-09T14:12:45.000000000","2019-08-09T21:12:45.000000000",1020,2840454.0]
["2019-08-09T14:12:45.000000000","2019-08-09T21:12:45.000000000",1133,973.175]
["2019-08-09T14:13:00.000000000","2019-08-09T21:13:00.000000000",1022,218.1084]
["2019-08-09T14:13:00.000000000","2019-08-09T21:13:00.000000000",1130,800440505.2908]
["2019-08-09T14:13:15.000000000","2019-08-09T21:13:15.000000000",1021,281.7846]
["2019-08-09T14:13:15.000000000","2019-08-09T21:13:15.000000000",1016,488000.0]
["2019-08-09T14:13:30.000000000","2019-08-09T21:13:30.000000000",1019,63500.0]
["2019-08-09T14:13:30.000000000","2019-08-09T21:13:30.000000000",1018,485239.6]
["2019-08-09T14:13:45.000000000","2019-08-09T21:13:45.000000000",1017,487716.7]
["2019-08-09T14:13:45.000000000","2019-08-09T21:13:45.000000000",1020,2840456.0]
["2019-08-09T14:13:45.000000000","2019-08-09T21:13:45.000000000",1133,972.6667]
["2019-08-09T14:14:00.000000000","2019-08-09T21:14:00.000000000",1022,218.0907]
["2019-08-09T14:14:00.000000000","2019-08-09T21:14:00.000000000",1130,800107312.9482]
["2019-08-09T14:14:15.000000000","2019-08-09T21:14:15.000000000",1021,281.6159]
["2019-08-09T14:14:15.000000000","2019-08-09T21:14:15.000000000",1016,487800.0]
["2019-08-09T14:14:30.000000000","2019-08-09T21:14:30.000000000",1019,63800.049999999996]
["2019-08-09T14:14:30.000000000","2019-08-09T21:14:30.000000000",1018,485289.60000000003]
["2019-08-09T14:14:45.000000000","2019-08-09T21:14:45.000000000",1017,487735.5]
["2019-08-09T14:14:45.000000000","2019-08-09T21:14:45.000000000",1020,2840460.0]
["2019-08-09T14:14:45.000000000","2019-08-09T21:14:45.000000000",1133,973.2377]
["2019-08-09T14:15:00.000000000","2019-08-09T21:15:00.000000000",1022,217.478]
["2019-08-09T14:15:00.000000000","2019-08-09T21:15:00.000000000",1130,799439795.1592]
["2019-08-09T14:15:15.000000000","2019-08-09T21:15:15.000000000",1021,281.4028]
["2019-08-09T14:15:15.000000000","2019-08-09T21:15:15.000000000",1016,487000.0]
["2019-08-09T14:15:30.000000000","2019-08-09T21:15:30.000000000",1019,64153.490000000005]
["2019-08-09T14:15:30.000000000","2019-08-09T21:15:30.000000000",1018,485095.8]
["2019-08-09T14:15:45.000000000","2019-08-09T21:15:45.000000000",1017,487666.7]
["2019-08-09T14:15:45.000000000","2019-08-09T21:15:45.000000000",1020,2840463.0]
["2019-08-09T14:15:45.000000000","2019-08-09T21:15:45.000000000",1133,972.9917]
["2019-08-09T14:16:00.000000000","2019-08-09T21:16:00.000000000",1022,216.5744]
["2019-08-09T14:16:00.000000000","2019-08-09T21:16:00.000000000",1130,799169377.8834]
["2019-08-09T14:16:15.000000000","2019-08-09T21:16:15.000000000",1021,281.334]
["2019-08-09T14:16:15.000000000","2019-08-09T21:16:15.000000000",1016,487300.0]
["2019-08-09T14:16:30.000000000","2019-08-09T21:16:30.000000000",1019,64353.43]
["2019-08-09T14:16:30.000000000","2019-08-09T21:16:30.000000000",1018,485043.8]
["2019-08-09T14:16:45.000000000","2019-08-09T21:16:45.000000000",1017,487698.89999999997]
["2019-08-09T14:16:45.000000000","2019-08-09T21:16:45.000000000",1020,2840466.0]
["2019-08-09T14:16:45.000000000","2019-08-09T21:16:45.000000000",1133,972.9989]
["2019-08-09T14:17:00.000000000","2019-08-09T21:17:00.000000000",1022,216.4633]
["2019-08-09T14:17:00.000000000","2019-08-09T21:17:00.000000000",1130,799643156.9994]
["2019-08-09T14:17:15.000000000","2019-08-09T21:17:15.000000000",1021,281.5182]
["2019-08-09T14:17:15.000000000","2019-08-09T21:17:15.000000000",1016,487600.0]
["2019-08-09T14:17:30.000000000","2019-08-09T21:17:30.000000000",1019,64246.799999999996]
["2019-08-09T14:17:30.000000000","2019-08-09T21:17:30.000000000",1018,485095.8]
["2019-08-09T14:17:45.000000000","2019-08-09T21:17:45.000000000",1017,487705.2]
["2019-08-09T14:17:45.000000000","2019-08-09T21:17:45.000000000",1020,2840468.0]
["2019-08-09T14:17:45.000000000","2019-08-09T21:17:45.000000000",1133,972.6989]
["2019-08-09T14:18:00.000000000","2019-08-09T21:18:00.000000000",1022,208.9931]
["2019-08-09T14:18:00.000000000","2019-08-09T21:18:00.000000000",1130,799278151.6755]
["2019-08-09T14:18:15.000000000","2019-08-09T21:18:15.000000000",1021,281.7735]
["2019-08-09T14:18:15.000000000","2019-08-09T21:18:15.000000000",1016,487100.0]
["2019-08-09T14:18:30.000000000","2019-08-09T21:18:30.000000000",1019,64000.0]
["2019-08-09T14:18:30.000000000","2019-08-09T21:18:30.000000000",1018,484868.7]
["2019-08-09T14:18:45.000000000","2019-08-09T21:18:45.000000000",1017,487689.6]
["2019-08-09T14:18:45.000000000","2019-08-09T21:18:45.000000000",1020,2840472.0]
["2019-08-09T14:18:45.000000000","2019-08-09T21:18:45.000000000",1133,972.5334]
["2019-08-09T14:19:00.000000000","2019-08-09T21:19:00.000000000",1022,212.7671]
["2019-08-09T14:19:00.000000000","2019-08-09T21:19:00.000000000",1130,799329837.6529]
["2019-08-09T14:19:15.000000000","2019-08-09T21:19:15.000000000",1021,281.3963]
["2019-08-09T14:19:15.000000000","2019-08-09T21:19:15.000000000",1016,487100.0]
["2019-08-09T14:19:30.000000000","2019-08-09T21:19:30.000000000",1019,63846.76]
["2019-08-09T14:19:30.000000000","2019-08-09T21:19:30.000000000",1018,484564.6]
["2019-08-09T14:19:45.000000000","2019-08-09T21:19:45.000000000",1017,487760.4]
["2019-08-09T14:19:45.000000000","2019-08-09T21:19:45.000000000",1020,2840475.0]
["2019-08-09T14:19:45.000000000","2019-08-09T21:19:45.000000000",1133,972.4625]
["2019-08-09T14:20:00.000000000","2019-08-09T21:20:00.000000000",1022,212.0544]
["2019-08-09T14:20:00.000000000","2019-08-09T21:20:00.000000000",1130,798699530.97]
["2019-08-09T14:20:15.000000000","2019-08-09T21:20:15.000000000",1021,281.1497]
["2019-08-09T14:20:15.000000000","2019-08-09T21:20:15.000000000",1016,487000.0]
["2019-08-09T14:20:30.000000000","2019-08-09T21:20:30.000000000",1019,63700.200000000004]
["2019-08-09T14:20:30.000000000","2019-08-09T21:20:30.000000000",1018,485125.0]
["2019-08-09T14:20:45.000000000","2019-08-09T21:20:45.000000000",1017,487757.3]
["2019-08-09T14:20:45.000000000","2019-08-09T21:20:45.000000000",1020,2840478.0]
["2019-08-09T14:20:45.000000000","2019-08-09T21:20:45.000000000",1133,972.6531]
["2019-08-09T14:21:00.000000000","2019-08-09T21:21:00.000000000",1022,212.2298]
["2019-08-09T14:21:00.000000000","2019-08-09T21:21:00.000000000",1130,798977889.2262]
["2019-08-09T14:21:15.000000000","2019-08-09T21:21:15.000000000",1021,281.021]
["2019-08-09T14:21:15.000000000","2019-08-09T21:21:15.000000000",1016,486500.0]
["2019-08-09T14:21:30.000000000","2019-08-09T21:21:30.000000000",1019,63600.1]
["2019-08-09T14:21:30.000000000","2019-08-09T21:21:30.000000000",1018,484866.69999999995]
["2019-08-09T14:21:45.000000000","2019-08-09T21:21:45.000000000",1017,487693.8]
["2019-08-09T14:21:45.000000000","2019-08-09T21:21:45.000000000",1020,2840481.0]
["2019-08-09T14:21:45.000000000","2019-08-09T21:21:45.000000000",1133,972.4]
["2019-08-09T14:22:00.000000000","2019-08-09T21:22:00.000000000",1022,211.6216]
["2019-08-09T14:22:00.000000000","2019-08-09T21:22:00.000000000",1130,798569135.7147]
["2019-08-09T14:22:15.000000000","2019-08-09T21:22:15.000000000",1021,281.2741]
["2019-08-09T14:22:15.000000000","2019-08-09T21:22:15.000000000",1016,487000.0]
["2019-08-09T14:22:30.000000000","2019-08-09T21:22:30.000000000",1019,63153.48]
["2019-08-09T14:22:30.000000000","2019-08-09T21:22:30.000000000",1018,484464.60000000003]
["2019-08-09T14:22:45.000000000","2019-08-09T21:22:45.000000000",1017,487739.6]
["2019-08-09T14:22:45.000000000","2019-08-09T21:22:45.000000000",1020,2840484.0]
["2019-08-09T14:22:45.000000000","2019-08-09T21:22:45.000000000",1133,972.0313]
["2019-08-09T14:23:00.000000000","2019-08-09T21:23:00.000000000",1022,215.0893]
["2019-08-09T14:23:00.000000000","2019-08-09T21:23:00.000000000",1130,798828460.356]
["2019-08-09T14:23:15.000000000","2019-08-09T21:23:15.000000000",1021,281.1875]
["2019-08-09T14:23:15.000000000","2019-08-09T21:23:15.000000000",1016,486400.0]
["2019-08-09T14:23:30.000000000","2019-08-09T21:23:30.000000000",1019,63300.049999999996]
["2019-08-09T14:23:30.000000000","2019-08-09T21:23:30.000000000",1018,485585.39999999997]
["2019-08-09T14:23:45.000000000","2019-08-09T21:23:45.000000000",1017,484246.89999999997]
["2019-08-09T14:23:45.000000000","2019-08-09T21:23:45.000000000",1020,2840487.0]
["2019-08-09T14:23:45.000000000","2019-08-09T21:23:45.000000000",1133,966.7011]
["2019-08-09T14:24:00.000000000","2019-08-09T21:24:00.000000000",1022,133.4887]
["2019-08-09T14:24:00.000000000","2019-08-09T21:24:00.000000000",1130,792277439.5497]
["2019-08-09T14:24:15.000000000","2019-08-09T21:24:15.000000000",1021,278.7211]
["2019-08-09T14:24:15.000000000","2019-08-09T21:24:15.000000000",1016,482500.0]
["2019-08-09T14:24:30.000000000","2019-08-09T21:24:30.000000000",1019,60893.41]
["2019-08-09T14:24:30.000000000","2019-08-09T21:24:30.000000000",1018,483027.10000000003]
["2019-08-09T14:24:45.000000000","2019-08-09T21:24:45.000000000",1017,485954.2]
["2019-08-09T14:24:45.000000000","2019-08-09T21:24:45.000000000",1020,2840488.0]
["2019-08-09T14:24:45.000000000","2019-08-09T21:24:45.000000000",1133,969.6584]
["2019-08-09T14:25:00.000000000","2019-08-09T21:25:00.000000000",1022,211.2597]
["2019-08-09T14:25:00.000000000","2019-08-09T21:25:00.000000000",1130,797158525.5957]
["2019-08-09T14:25:15.000000000","2019-08-09T21:25:15.000000000",1021,278.9919]
["2019-08-09T14:25:15.000000000","2019-08-09T21:25:15.000000000",1016,481900.0]
["2019-08-09T14:25:30.000000000","2019-08-09T21:25:30.000000000",1019,59286.72]
["2019-08-09T14:25:30.000000000","2019-08-09T21:25:30.000000000",1018,479262.5]
["2019-08-09T14:25:45.000000000","2019-08-09T21:25:45.000000000",1017,479932.3]
["2019-08-09T14:25:45.000000000","2019-08-09T21:25:45.000000000",1020,2840491.0]
["2019-08-09T14:25:45.000000000","2019-08-09T21:25:45.000000000",1133,956.9136]
["2019-08-09T14:26:00.000000000","2019-08-09T21:26:00.000000000",1022,44.5888]
["2019-08-09T14:26:00.000000000","2019-08-09T21:26:00.000000000",1130,785613059.0615]
["2019-08-09T14:26:15.000000000","2019-08-09T21:26:15.000000000",1021,276.39]
["2019-08-09T14:26:15.000000000","2019-08-09T21:26:15.000000000",1016,479600.0]
["2019-08-09T14:26:30.000000000","2019-08-09T21:26:30.000000000",1019,53700.0]
["2019-08-09T14:26:30.000000000","2019-08-09T21:26:30.000000000",1018,478891.7]
["2019-08-09T14:26:45.000000000","2019-08-09T21:26:45.000000000",1017,481757.3]
["2019-08-09T14:26:45.000000000","2019-08-09T21:26:45.000000000",1020,2840491.0]
["2019-08-09T14:26:45.000000000","2019-08-09T21:26:45.000000000",1133,962.4927]
["2019-08-09T14:27:00.000000000","2019-08-09T21:27:00.000000000",1022,57.89546]
["2019-08-09T14:27:00.000000000","2019-08-09T21:27:00.000000000",1130,788243063.1316]
["2019-08-09T14:27:15.000000000","2019-08-09T21:27:15.000000000",1021,279.5735]
["2019-08-09T14:27:15.000000000","2019-08-09T21:27:15.000000000",1016,486100.0]
["2019-08-09T14:27:30.000000000","2019-08-09T21:27:30.000000000",1019,50860.09]
["2019-08-09T14:27:30.000000000","2019-08-09T21:27:30.000000000",1018,478027.10000000003]
["2019-08-09T14:27:45.000000000","2019-08-09T21:27:45.000000000",1017,479239.6]
["2019-08-09T14:27:45.000000000","2019-08-09T21:27:45.000000000",1020,2840493.0]
["2019-08-09T14:27:45.000000000","2019-08-09T21:27:45.000000000",1133,955.7771]
["2019-08-09T14:28:00.000000000","2019-08-09T21:28:00.000000000",1022,41.27433]
["2019-08-09T14:28:00.000000000","2019-08-09T21:28:00.000000000",1130,786086838.3483]
["2019-08-09T14:28:15.000000000","2019-08-09T21:28:15.000000000",1021,277.5888]
["2019-08-09T14:28:15.000000000","2019-08-09T21:28:15.000000000",1016,482900.0]
["2019-08-09T14:28:30.000000000","2019-08-09T21:28:30.000000000",1019,52593.43]
["2019-08-09T14:28:30.000000000","2019-08-09T21:28:30.000000000",1018,478020.8]
["2019-08-09T14:28:45.000000000","2019-08-09T21:28:45.000000000",1017,479521.9]
["2019-08-09T14:28:45.000000000","2019-08-09T21:28:45.000000000",1020,2840494.0]
["2019-08-09T14:28:45.000000000","2019-08-09T21:28:45.000000000",1133,956.0365]
["2019-08-09T14:29:00.000000000","2019-08-09T21:29:00.000000000",1022,47.10625]
["2019-08-09T14:29:00.000000000","2019-08-09T21:29:00.000000000",1130,785903903.2284]
["2019-08-09T14:29:15.000000000","2019-08-09T21:29:15.000000000",1021,276.5055]
["2019-08-09T14:29:15.000000000","2019-08-09T21:29:15.000000000",1016,479700.0]
["2019-08-09T14:29:30.000000000","2019-08-09T21:29:30.000000000",1019,52546.71]
["2019-08-09T14:29:30.000000000","2019-08-09T21:29:30.000000000",1018,476754.2]
["2019-08-09T14:29:45.000000000","2019-08-09T21:29:45.000000000",1017,479839.60000000003]
["2019-08-09T14:29:45.000000000","2019-08-09T21:29:45.000000000",1020,2840495.0]
["2019-08-09T14:29:45.000000000","2019-08-09T21:29:45.000000000",1133,956.1167]
["2019-08-09T14:30:00.000000000","2019-08-09T21:30:00.000000000",1022,35.50903]
["2019-08-09T14:30:00.000000000","2019-08-09T21:30:00.000000000",1130,784630785.9985]
["2019-08-09T14:30:15.000000000","2019-08-09T21:30:15.000000000",1021,276.268]
["2019-08-09T14:30:15.000000000","2019-08-09T21:30:15.000000000",1016,479600.0]
["2019-08-09T14:30:30.000000000","2019-08-09T21:30:30.000000000",1019,52653.48]
["2019-08-09T14:30:30.000000000","2019-08-09T21:30:30.000000000",1018,476629.2]
["2019-08-09T14:30:45.000000000","2019-08-09T21:30:45.000000000",1017,479316.7]
["2019-08-09T14:30:45.000000000","2019-08-09T21:30:45.000000000",1020,2840495.0]
["2019-08-09T14:30:45.000000000","2019-08-09T21:30:45.000000000",1133,955.9813]
["2019-08-09T14:31:00.000000000","2019-08-09T21:31:00.000000000",1022,37.65796]
["2019-08-09T14:31:00.000000000","2019-08-09T21:31:00.000000000",1130,786333094.652]
["2019-08-09T14:31:15.000000000","2019-08-09T21:31:15.000000000",1021,276.9584]
["2019-08-09T14:31:15.000000000","2019-08-09T21:31:15.000000000",1016,480300.0]
["2019-08-09T14:31:30.000000000","2019-08-09T21:31:30.000000000",1019,53206.740000000005]
["2019-08-09T14:31:30.000000000","2019-08-09T21:31:30.000000000",1018,479264.6]
["2019-08-09T14:31:45.000000000","2019-08-09T21:31:45.000000000",1017,479974.30000000005]
["2019-08-09T14:31:45.000000000","2019-08-09T21:31:45.000000000",1020,2840496.0]
["2019-08-09T14:32:00.000000000","2019-08-09T21:32:00.000000000",1017,479496.89999999997]
["2019-08-09T14:32:00.000000000","2019-08-09T21:32:00.000000000",1020,2840496.0]
["2019-08-09T14:32:00.000000000","2019-08-09T21:32:00.000000000",1133,958.7511]
["2019-08-09T14:32:15.000000000","2019-08-09T21:32:15.000000000",1022,45.63885]
["2019-08-09T14:32:15.000000000","2019-08-09T21:32:15.000000000",1130,787071332.3424]
["2019-08-09T14:32:30.000000000","2019-08-09T21:32:30.000000000",1021,277.2492]
["2019-08-09T14:32:30.000000000","2019-08-09T21:32:30.000000000",1016,480800.0]
["2019-08-09T14:32:45.000000000","2019-08-09T21:32:45.000000000",1019,54660.03]
["2019-08-09T14:32:45.000000000","2019-08-09T21:32:45.000000000",1018,479564.6]
["2019-08-09T14:33:00.000000000","2019-08-09T21:33:00.000000000",1017,481754.2]
["2019-08-09T14:33:00.000000000","2019-08-09T21:33:00.000000000",1020,2840496.0]
["2019-08-09T14:33:00.000000000","2019-08-09T21:33:00.000000000",1133,960.4375]
["2019-08-09T14:33:15.000000000","2019-08-09T21:33:15.000000000",1022,47.61913]
["2019-08-09T14:33:15.000000000","2019-08-09T21:33:15.000000000",1130,787664137.106]
["2019-08-09T14:33:30.000000000","2019-08-09T21:33:30.000000000",1021,277.4046]
["2019-08-09T14:33:30.000000000","2019-08-09T21:33:30.000000000",1016,481500.0]
["2019-08-09T14:33:45.000000000","2019-08-09T21:33:45.000000000",1019,55928.71]
["2019-08-09T14:33:45.000000000","2019-08-09T21:33:45.000000000",1018,479017.9]
["2019-08-09T14:34:00.000000000","2019-08-09T21:34:00.000000000",1019,56366.76]
["2019-08-09T14:34:00.000000000","2019-08-09T21:34:00.000000000",1018,481587.5]
["2019-08-09T14:34:15.000000000","2019-08-09T21:34:15.000000000",1017,482075.0]
["2019-08-09T14:34:15.000000000","2019-08-09T21:34:15.000000000",1020,2840498.0]
["2019-08-09T14:34:15.000000000","2019-08-09T21:34:15.000000000",1133,962.9979]
["2019-08-09T14:34:30.000000000","2019-08-09T21:34:30.000000000",1022,131.2332]
["2019-08-09T14:34:30.000000000","2019-08-09T21:34:30.000000000",1130,791813813.8824]
["2019-08-09T14:34:45.000000000","2019-08-09T21:34:45.000000000",1021,277.7287]
["2019-08-09T14:34:45.000000000","2019-08-09T21:34:45.000000000",1016,480600.0]
["2019-08-09T14:35:00.000000000","2019-08-09T21:35:00.000000000",1019,60160.03]
["2019-08-09T14:35:00.000000000","2019-08-09T21:35:00.000000000",1018,479672.9]
["2019-08-09T14:35:15.000000000","2019-08-09T21:35:15.000000000",1017,483571.9]
["2019-08-09T14:35:15.000000000","2019-08-09T21:35:15.000000000",1020,2840499.0]
["2019-08-09T14:35:15.000000000","2019-08-09T21:35:15.000000000",1133,963.8802]
["2019-08-09T14:35:30.000000000","2019-08-09T21:35:30.000000000",1022,85.9829]
["2019-08-09T14:35:30.000000000","2019-08-09T21:35:30.000000000",1130,790092466.1973]
["2019-08-09T14:35:45.000000000","2019-08-09T21:35:45.000000000",1021,278.7699]
["2019-08-09T14:35:45.000000000","2019-08-09T21:35:45.000000000",1016,481400.0]
["2019-08-09T14:36:00.000000000","2019-08-09T21:36:00.000000000",1019,62700.18]
["2019-08-09T14:36:00.000000000","2019-08-09T21:36:00.000000000",1018,479490.4]
["2019-08-09T14:36:15.000000000","2019-08-09T21:36:15.000000000",1019,63466.86]
["2019-08-09T14:36:15.000000000","2019-08-09T21:36:15.000000000",1018,479270.8]
["2019-08-09T14:36:30.000000000","2019-08-09T21:36:30.000000000",1017,481686.5]
["2019-08-09T14:36:30.000000000","2019-08-09T21:36:30.000000000",1020,2840500.0]
["2019-08-09T14:36:30.000000000","2019-08-09T21:36:30.000000000",1133,961.0344]
["2019-08-09T14:36:45.000000000","2019-08-09T21:36:45.000000000",1022,44.4933]
["2019-08-09T14:36:45.000000000","2019-08-09T21:36:45.000000000",1130,786958820.7]
["2019-08-09T14:37:00.000000000","2019-08-09T21:37:00.000000000",1021,276.9562]
["2019-08-09T14:37:00.000000000","2019-08-09T21:37:00.000000000",1016,480700.0]
["2019-08-09T14:37:15.000000000","2019-08-09T21:37:15.000000000",1019,63693.41]
["2019-08-09T14:37:15.000000000","2019-08-09T21:37:15.000000000",1018,479420.8]
["2019-08-09T14:37:30.000000000","2019-08-09T21:37:30.000000000",1017,481819.8]
["2019-08-09T14:37:30.000000000","2019-08-09T21:37:30.000000000",1020,2840501.0]
["2019-08-09T14:37:30.000000000","2019-08-09T21:37:30.000000000",1133,961.4761]
["2019-08-09T14:37:45.000000000","2019-08-09T21:37:45.000000000",1022,47.51918]
["2019-08-09T14:37:45.000000000","2019-08-09T21:37:45.000000000",1130,787501349.3903]
["2019-08-09T14:38:00.000000000","2019-08-09T21:38:00.000000000",1021,277.5755]
["2019-08-09T14:38:00.000000000","2019-08-09T21:38:00.000000000",1016,482400.0]
["2019-08-09T14:38:15.000000000","2019-08-09T21:38:15.000000000",1019,61526.84]
["2019-08-09T14:38:15.000000000","2019-08-09T21:38:15.000000000",1018,481610.4]
["2019-08-09T14:38:30.000000000","2019-08-09T21:38:30.000000000",1017,487211.5]
["2019-08-09T14:38:30.000000000","2019-08-09T21:38:30.000000000",1020,2840502.0]
["2019-08-09T14:38:30.000000000","2019-08-09T21:38:30.000000000",1133,971.0615]
["2019-08-09T14:38:45.000000000","2019-08-09T21:38:45.000000000",1022,162.1555]
["2019-08-09T14:38:45.000000000","2019-08-09T21:38:45.000000000",1130,796317688.9817]
["2019-08-09T14:39:00.000000000","2019-08-09T21:39:00.000000000",1021,281.6182]
["2019-08-09T14:39:00.000000000","2019-08-09T21:39:00.000000000",1016,486900.0]
["2019-08-09T14:39:15.000000000","2019-08-09T21:39:15.000000000",1019,61846.71]
["2019-08-09T14:39:15.000000000","2019-08-09T21:39:15.000000000",1018,485431.2]
["2019-08-09T14:39:30.000000000","2019-08-09T21:39:30.000000000",1017,487660.39999999997]
["2019-08-09T14:39:30.000000000","2019-08-09T21:39:30.000000000",1020,2840504.0]
["2019-08-09T14:39:30.000000000","2019-08-09T21:39:30.000000000",1133,972.0187]
["2019-08-09T14:39:45.000000000","2019-08-09T21:39:45.000000000",1022,210.5515]
["2019-08-09T14:39:45.000000000","2019-08-09T21:39:45.000000000",1130,798229057.383]
["2019-08-09T14:40:00.000000000","2019-08-09T21:40:00.000000000",1021,281.2519]
["2019-08-09T14:40:00.000000000","2019-08-09T21:40:00.000000000",1016,485900.0]
["2019-08-09T14:40:15.000000000","2019-08-09T21:40:15.000000000",1019,66773.45]
["2019-08-09T14:40:15.000000000","2019-08-09T21:40:15.000000000",1018,481335.39999999997]
["2019-08-09T14:40:30.000000000","2019-08-09T21:40:30.000000000",1017,485497.9]
["2019-08-09T14:40:30.000000000","2019-08-09T21:40:30.000000000",1020,2840507.0]
["2019-08-09T14:40:30.000000000","2019-08-09T21:40:30.000000000",1133,968.1333]
["2019-08-09T14:40:45.000000000","2019-08-09T21:40:45.000000000",1022,137.2138]
["2019-08-09T14:40:45.000000000","2019-08-09T21:40:45.000000000",1130,795278048.5925]
["2019-08-09T14:41:00.000000000","2019-08-09T21:41:00.000000000",1021,281.2097]
["2019-08-09T14:41:00.000000000","2019-08-09T21:41:00.000000000",1016,487600.0]
["2019-08-09T14:41:15.000000000","2019-08-09T21:41:15.000000000",1019,64826.759999999995]
["2019-08-09T14:41:15.000000000","2019-08-09T21:41:15.000000000",1018,487625.0]
["2019-08-09T14:41:30.000000000","2019-08-09T21:41:30.000000000",1017,487750.0]
["2019-08-09T14:41:30.000000000","2019-08-09T21:41:30.000000000",1020,2840509.0]
["2019-08-09T14:41:30.000000000","2019-08-09T21:41:30.000000000",1133,975.1104]
["2019-08-09T14:41:45.000000000","2019-08-09T21:41:45.000000000",1022,232.7893]
["2019-08-09T14:41:45.000000000","2019-08-09T21:41:45.000000000",1130,800481566.641]
["2019-08-09T14:42:00.000000000","2019-08-09T21:42:00.000000000",1021,281.8091]
["2019-08-09T14:42:00.000000000","2019-08-09T21:42:00.000000000",1016,487700.0]
["2019-08-09T14:42:15.000000000","2019-08-09T21:42:15.000000000",1019,65813.37999999999]
["2019-08-09T14:42:15.000000000","2019-08-09T21:42:15.000000000",1018,486133.30000000005]
["2019-08-09T14:42:30.000000000","2019-08-09T21:42:30.000000000",1017,489696.9]
["2019-08-09T14:42:30.000000000","2019-08-09T21:42:30.000000000",1020,2840513.0]
["2019-08-09T14:42:30.000000000","2019-08-09T21:42:30.000000000",1133,975.9115]
["2019-08-09T14:42:45.000000000","2019-08-09T21:42:45.000000000",1022,227.5567]
["2019-08-09T14:42:45.000000000","2019-08-09T21:42:45.000000000",1130,801207877.1016]
["2019-08-09T14:43:00.000000000","2019-08-09T21:43:00.000000000",1021,281.9467]
["2019-08-09T14:43:00.000000000","2019-08-09T21:43:00.000000000",1016,488400.0]
["2019-08-09T14:43:15.000000000","2019-08-09T21:43:15.000000000",1019,66046.71]
["2019-08-09T14:43:15.000000000","2019-08-09T21:43:15.000000000",1018,487527.10000000003]
["2019-08-09T14:43:30.000000000","2019-08-09T21:43:30.000000000",1017,487646.9]
["2019-08-09T14:43:30.000000000","2019-08-09T21:43:30.000000000",1020,2840516.0]
["2019-08-09T14:43:30.000000000","2019-08-09T21:43:30.000000000",1133,973.3927]
["2019-08-09T14:43:45.000000000","2019-08-09T21:43:45.000000000",1022,225.1613]
["2019-08-09T14:43:45.000000000","2019-08-09T21:43:45.000000000",1130,799575426.0198]
["2019-08-09T14:44:00.000000000","2019-08-09T21:44:00.000000000",1021,281.4073]
["2019-08-09T14:44:00.000000000","2019-08-09T21:44:00.000000000",1016,486900.0]
["2019-08-09T14:44:15.000000000","2019-08-09T21:44:15.000000000",1019,65293.509999999995]
["2019-08-09T14:44:15.000000000","2019-08-09T21:44:15.000000000",1018,484425.0]
["2019-08-09T14:44:30.000000000","2019-08-09T21:44:30.000000000",1017,487675.0]
["2019-08-09T14:44:30.000000000","2019-08-09T21:44:30.000000000",1020,2840519.0]
["2019-08-09T14:44:30.000000000","2019-08-09T21:44:30.000000000",1133,972.4854]
["2019-08-09T14:44:45.000000000","2019-08-09T21:44:45.000000000",1022,221.5894]
["2019-08-09T14:44:45.000000000","2019-08-09T21:44:45.000000000",1130,799406123.34]
["2019-08-09T14:45:00.000000000","2019-08-09T21:45:00.000000000",1021,281.3696]
["2019-08-09T14:45:00.000000000","2019-08-09T21:45:00.000000000",1016,487100.0]
["2019-08-09T14:45:15.000000000","2019-08-09T21:45:15.000000000",1019,64746.799999999996]
["2019-08-09T14:45:15.000000000","2019-08-09T21:45:15.000000000",1018,483727.10000000003]
["2019-08-09T14:45:30.000000000","2019-08-09T21:45:30.000000000",1017,485678.1]
["2019-08-09T14:45:30.000000000","2019-08-09T21:45:30.000000000",1020,2840522.0]
["2019-08-09T14:45:30.000000000","2019-08-09T21:45:30.000000000",1133,970.8781]
["2019-08-09T14:45:45.000000000","2019-08-09T21:45:45.000000000",1022,219.1696]
["2019-08-09T14:45:45.000000000","2019-08-09T21:45:45.000000000",1130,797735607.1064]
["2019-08-09T14:46:00.000000000","2019-08-09T21:46:00.000000000",1021,280.7768]
["2019-08-09T14:46:00.000000000","2019-08-09T21:46:00.000000000",1016,486100.0]
["2019-08-09T14:46:15.000000000","2019-08-09T21:46:15.000000000",1019,64386.82]
["2019-08-09T14:46:15.000000000","2019-08-09T21:46:15.000000000",1018,484095.8]
["2019-08-09T14:46:30.000000000","2019-08-09T21:46:30.000000000",1017,485713.19999999995]
["2019-08-09T14:46:30.000000000","2019-08-09T21:46:30.000000000",1020,2840525.0]
["2019-08-09T14:46:45.000000000","2019-08-09T21:46:45.000000000",1017,485637.5]
["2019-08-09T14:46:45.000000000","2019-08-09T21:46:45.000000000",1020,2840526.0]
["2019-08-09T14:46:45.000000000","2019-08-09T21:46:45.000000000",1133,969.8167]
["2019-08-09T14:47:00.000000000","2019-08-09T21:47:00.000000000",1022,214.0169]
["2019-08-09T14:47:00.000000000","2019-08-09T21:47:00.000000000",1130,797289060.2045]
["2019-08-09T14:47:15.000000000","2019-08-09T21:47:15.000000000",1021,280.6702]
["2019-08-09T14:47:15.000000000","2019-08-09T21:47:15.000000000",1016,486000.0]
["2019-08-09T14:47:30.000000000","2019-08-09T21:47:30.000000000",1019,63646.810000000005]
["2019-08-09T14:47:30.000000000","2019-08-09T21:47:30.000000000",1018,484110.4]
["2019-08-09T14:47:45.000000000","2019-08-09T21:47:45.000000000",1017,485667.7]
["2019-08-09T14:47:45.000000000","2019-08-09T21:47:45.000000000",1020,2840528.0]
["2019-08-09T14:47:45.000000000","2019-08-09T21:47:45.000000000",1133,970.6719]
["2019-08-09T14:48:00.000000000","2019-08-09T21:48:00.000000000",1022,211.4573]
["2019-08-09T14:48:00.000000000","2019-08-09T21:48:00.000000000",1130,796696803.1692]
["2019-08-09T14:48:15.000000000","2019-08-09T21:48:15.000000000",1021,280.6769]
["2019-08-09T14:48:15.000000000","2019-08-09T21:48:15.000000000",1016,485100.0]
["2019-08-09T14:48:30.000000000","2019-08-09T21:48:30.000000000",1019,63186.729999999996]
["2019-08-09T14:48:30.000000000","2019-08-09T21:48:30.000000000",1018,483437.5]
["2019-08-09T14:48:45.000000000","2019-08-09T21:48:45.000000000",1017,485720.8]
["2019-08-09T14:48:45.000000000","2019-08-09T21:48:45.000000000",1020,2840532.0]
["2019-08-09T14:48:45.000000000","2019-08-09T21:48:45.000000000",1133,968.9979]
["2019-08-09T14:49:00.000000000","2019-08-09T21:49:00.000000000",1022,209.981]
["2019-08-09T14:49:00.000000000","2019-08-09T21:49:00.000000000",1130,796584303.7484]
["2019-08-09T14:49:15.000000000","2019-08-09T21:49:15.000000000",1021,279.993]
["2019-08-09T14:49:15.000000000","2019-08-09T21:49:15.000000000",1016,483800.0]
["2019-08-09T14:49:30.000000000","2019-08-09T21:49:30.000000000",1019,62746.78999999999]
["2019-08-09T14:49:30.000000000","2019-08-09T21:49:30.000000000",1018,477985.4]
["2019-08-09T14:49:45.000000000","2019-08-09T21:49:45.000000000",1017,479913.5]
["2019-08-09T14:49:45.000000000","2019-08-09T21:49:45.000000000",1020,2840534.0]
["2019-08-09T14:49:45.000000000","2019-08-09T21:49:45.000000000",1133,958.6927]
["2019-08-09T14:50:00.000000000","2019-08-09T21:50:00.000000000",1022,68.34502]
["2019-08-09T14:50:00.000000000","2019-08-09T21:50:00.000000000",1130,787441189.2906]
["2019-08-09T14:50:15.000000000","2019-08-09T21:50:15.000000000",1021,277.4047]
["2019-08-09T14:50:15.000000000","2019-08-09T21:50:15.000000000",1016,484700.0]
["2019-08-09T14:50:30.000000000","2019-08-09T21:50:30.000000000",1019,57646.74]
["2019-08-09T14:50:30.000000000","2019-08-09T21:50:30.000000000",1018,483052.1]
["2019-08-09T14:50:45.000000000","2019-08-09T21:50:45.000000000",1017,485781.3]
["2019-08-09T14:50:45.000000000","2019-08-09T21:50:45.000000000",1020,2840536.0]
["2019-08-09T14:50:45.000000000","2019-08-09T21:50:45.000000000",1133,970.7188]
["2019-08-09T14:51:00.000000000","2019-08-09T21:51:00.000000000",1022,207.0528]
["2019-08-09T14:51:00.000000000","2019-08-09T21:51:00.000000000",1130,796453056.4634]
["2019-08-09T14:51:15.000000000","2019-08-09T21:51:15.000000000",1021,280.4548]
["2019-08-09T14:51:15.000000000","2019-08-09T21:51:15.000000000",1016,485700.0]
["2019-08-09T14:51:30.000000000","2019-08-09T21:51:30.000000000",1019,57720.07]
["2019-08-09T14:51:30.000000000","2019-08-09T21:51:30.000000000",1018,483522.89999999997]
["2019-08-09T14:51:45.000000000","2019-08-09T21:51:45.000000000",1017,485754.2]
["2019-08-09T14:51:45.000000000","2019-08-09T21:51:45.000000000",1020,2840539.0]
["2019-08-09T14:51:45.000000000","2019-08-09T21:51:45.000000000",1133,968.6438]
["2019-08-09T14:52:00.000000000","2019-08-09T21:52:00.000000000",1022,204.7706]
["2019-08-09T14:52:00.000000000","2019-08-09T21:52:00.000000000",1130,796548491.2424]
["2019-08-09T14:52:15.000000000","2019-08-09T21:52:15.000000000",1021,280.3639]
["2019-08-09T14:52:15.000000000","2019-08-09T21:52:15.000000000",1016,483700.0]
["2019-08-09T14:52:30.000000000","2019-08-09T21:52:30.000000000",1019,59406.689999999995]
["2019-08-09T14:52:30.000000000","2019-08-09T21:52:30.000000000",1018,482352.10000000003]
["2019-08-09T14:52:45.000000000","2019-08-09T21:52:45.000000000",1017,485746.89999999997]
["2019-08-09T14:52:45.000000000","2019-08-09T21:52:45.000000000",1020,2840541.0]
["2019-08-09T14:52:45.000000000","2019-08-09T21:52:45.000000000",1133,968.9261]
["2019-08-09T14:53:00.000000000","2019-08-09T21:53:00.000000000",1022,175.0848]
["2019-08-09T14:53:00.000000000","2019-08-09T21:53:00.000000000",1130,793919558.7236]
["2019-08-09T14:53:15.000000000","2019-08-09T21:53:15.000000000",1021,278.2482]
["2019-08-09T14:53:15.000000000","2019-08-09T21:53:15.000000000",1016,481600.0]
["2019-08-09T14:53:30.000000000","2019-08-09T21:53:30.000000000",1019,58726.79]
["2019-08-09T14:53:30.000000000","2019-08-09T21:53:30.000000000",1018,482089.60000000003]
["2019-08-09T14:53:45.000000000","2019-08-09T21:53:45.000000000",1017,485711.5]
["2019-08-09T14:53:45.000000000","2019-08-09T21:53:45.000000000",1020,2840543.0]
["2019-08-09T14:53:45.000000000","2019-08-09T21:53:45.000000000",1133,968.3323]
["2019-08-09T14:54:00.000000000","2019-08-09T21:54:00.000000000",1022,205.8274]
["2019-08-09T14:54:00.000000000","2019-08-09T21:54:00.000000000",1130,795502868.832]
["2019-08-09T14:54:15.000000000","2019-08-09T21:54:15.000000000",1021,279.9642]
["2019-08-09T14:54:15.000000000","2019-08-09T21:54:15.000000000",1016,484500.0]
["2019-08-09T14:54:30.000000000","2019-08-09T21:54:30.000000000",1019,58413.48]
["2019-08-09T14:54:30.000000000","2019-08-09T21:54:30.000000000",1018,481127.1]
["2019-08-09T14:54:45.000000000","2019-08-09T21:54:45.000000000",1017,482181.2]
["2019-08-09T14:54:45.000000000","2019-08-09T21:54:45.000000000",1020,2840546.0]
["2019-08-09T14:54:45.000000000","2019-08-09T21:54:45.000000000",1133,962.1833]
["2019-08-09T14:55:00.000000000","2019-08-09T21:55:00.000000000",1022,100.4573]
["2019-08-09T14:55:00.000000000","2019-08-09T21:55:00.000000000",1130,788825867.0487]
["2019-08-09T14:55:15.000000000","2019-08-09T21:55:15.000000000",1021,278.3947]
["2019-08-09T14:55:15.000000000","2019-08-09T21:55:15.000000000",1016,485700.0]
["2019-08-09T14:55:30.000000000","2019-08-09T21:55:30.000000000",1019,58700.200000000004]
["2019-08-09T14:55:30.000000000","2019-08-09T21:55:30.000000000",1018,483533.3]
["2019-08-09T14:55:45.000000000","2019-08-09T21:55:45.000000000",1017,485756.3]
["2019-08-09T14:55:45.000000000","2019-08-09T21:55:45.000000000",1020,2840549.0]
["2019-08-09T14:55:45.000000000","2019-08-09T21:55:45.000000000",1133,968.8021]
["2019-08-09T14:56:00.000000000","2019-08-09T21:56:00.000000000",1022,197.8354]
["2019-08-09T14:56:00.000000000","2019-08-09T21:56:00.000000000",1130,796368364.1028]
["2019-08-09T14:56:15.000000000","2019-08-09T21:56:15.000000000",1021,280.5614]
["2019-08-09T14:56:15.000000000","2019-08-09T21:56:15.000000000",1016,485400.0]
["2019-08-09T14:56:30.000000000","2019-08-09T21:56:30.000000000",1019,58120.1]
["2019-08-09T14:56:30.000000000","2019-08-09T21:56:30.000000000",1018,482527.10000000003]
["2019-08-09T14:56:45.000000000","2019-08-09T21:56:45.000000000",1017,485729.2]
["2019-08-09T14:56:45.000000000","2019-08-09T21:56:45.000000000",1020,2840551.0]
["2019-08-09T14:56:45.000000000","2019-08-09T21:56:45.000000000",1133,968.3125]
["2019-08-09T14:57:00.000000000","2019-08-09T21:57:00.000000000",1022,197.4046]
["2019-08-09T14:57:00.000000000","2019-08-09T21:57:00.000000000",1130,795700823.2888]
["2019-08-09T14:57:15.000000000","2019-08-09T21:57:15.000000000",1021,280.0008]
["2019-08-09T14:57:15.000000000","2019-08-09T21:57:15.000000000",1130,795356832.4416]
["2019-08-09T14:57:30.000000000","2019-08-09T21:57:30.000000000",1021,279.8334]
["2019-08-09T14:57:30.000000000","2019-08-09T21:57:30.000000000",1016,484700.0]
["2019-08-09T14:57:45.000000000","2019-08-09T21:57:45.000000000",1019,59500.0]
["2019-08-09T14:57:45.000000000","2019-08-09T21:57:45.000000000",1018,480275.0]
["2019-08-09T14:58:00.000000000","2019-08-09T21:58:00.000000000",1017,482126.0]
["2019-08-09T14:58:00.000000000","2019-08-09T21:58:00.000000000",1020,2840554.0]
["2019-08-09T14:58:00.000000000","2019-08-09T21:58:00.000000000",1133,961.4135]
["2019-08-09T14:58:15.000000000","2019-08-09T21:58:15.000000000",1022,99.46725]
["2019-08-09T14:58:15.000000000","2019-08-09T21:58:15.000000000",1130,788033308.0096]
["2019-08-09T14:58:30.000000000","2019-08-09T21:58:30.000000000",1021,277.1382]
["2019-08-09T14:58:30.000000000","2019-08-09T21:58:30.000000000",1016,479200.0]
["2019-08-09T14:58:45.000000000","2019-08-09T21:58:45.000000000",1019,57673.4]
["2019-08-09T14:58:45.000000000","2019-08-09T21:58:45.000000000",1018,477139.6]
["2019-08-09T14:59:00.000000000","2019-08-09T21:59:00.000000000",1017,479547.9]
["2019-08-09T14:59:00.000000000","2019-08-09T21:59:00.000000000",1020,2840555.0]
["2019-08-09T14:59:00.000000000","2019-08-09T21:59:00.000000000",1133,957.2167]
["2019-08-09T14:59:15.000000000","2019-08-09T21:59:15.000000000",1022,40.09101]
["2019-08-09T14:59:15.000000000","2019-08-09T21:59:15.000000000",1130,784722634.524]
["2019-08-09T14:59:30.000000000","2019-08-09T21:59:30.000000000",1021,276.2924]
["2019-08-09T14:59:30.000000000","2019-08-09T21:59:30.000000000",1016,478400.0]
["2019-08-09T14:59:45.000000000","2019-08-09T21:59:45.000000000",1019,52766.72]
["2019-08-09T14:59:45.000000000","2019-08-09T21:59:45.000000000",1018,477679.19999999995]
["2019-08-09T15:00:00.000000000","2019-08-09T22:00:00.000000000",1017,479716.7]
["2019-08-09T15:00:00.000000000","2019-08-09T22:00:00.000000000",1020,2840556.0]
["2019-08-09T15:00:00.000000000","2019-08-09T22:00:00.000000000",1133,957.3459]
["2019-08-09T15:00:15.000000000","2019-08-09T22:00:15.000000000",1022,40.52617]
["2019-08-09T15:00:15.000000000","2019-08-09T22:00:15.000000000",1130,784155651.7476]
["2019-08-09T15:00:30.000000000","2019-08-09T22:00:30.000000000",1021,276.0571]
["2019-08-09T15:00:30.000000000","2019-08-09T22:00:30.000000000",1016,479600.0]
["2019-08-09T15:00:45.000000000","2019-08-09T22:00:45.000000000",1019,50946.74]
["2019-08-09T15:00:45.000000000","2019-08-09T22:00:45.000000000",1018,476195.80000000005]
["2019-08-09T15:01:00.000000000","2019-08-09T22:01:00.000000000",1017,479957.3]
["2019-08-09T15:01:00.000000000","2019-08-09T22:01:00.000000000",1020,2840556.0]
["2019-08-09T15:01:00.000000000","2019-08-09T22:01:00.000000000",1133,956.1677]
["2019-08-09T15:01:15.000000000","2019-08-09T22:01:15.000000000",1022,43.93388]
["2019-08-09T15:01:15.000000000","2019-08-09T22:01:15.000000000",1130,784590817.0814]
["2019-08-09T15:01:30.000000000","2019-08-09T22:01:30.000000000",1021,276.5943]
["2019-08-09T15:01:30.000000000","2019-08-09T22:01:30.000000000",1016,480600.0]
["2019-08-09T15:01:45.000000000","2019-08-09T22:01:45.000000000",1019,51253.450000000004]
["2019-08-09T15:01:45.000000000","2019-08-09T22:01:45.000000000",1018,478443.8]
["2019-08-09T15:02:00.000000000","2019-08-09T22:02:00.000000000",1017,481767.7]
["2019-08-09T15:02:00.000000000","2019-08-09T22:02:00.000000000",1020,2840557.0]
["2019-08-09T15:02:00.000000000","2019-08-09T22:02:00.000000000",1133,962.3823]
["2019-08-09T15:02:15.000000000","2019-08-09T22:02:15.000000000",1022,127.7789]
["2019-08-09T15:02:15.000000000","2019-08-09T22:02:15.000000000",1130,793722071.6136]
["2019-08-09T15:02:30.000000000","2019-08-09T22:02:30.000000000",1021,280.6525]
["2019-08-09T15:02:30.000000000","2019-08-09T22:02:30.000000000",1016,486900.0]
["2019-08-09T15:02:45.000000000","2019-08-09T22:02:45.000000000",1019,54366.71]
["2019-08-09T15:02:45.000000000","2019-08-09T22:02:45.000000000",1018,484531.3]
["2019-08-09T15:03:00.000000000","2019-08-09T22:03:00.000000000",1017,487825.0]
["2019-08-09T15:03:00.000000000","2019-08-09T22:03:00.000000000",1020,2840559.0]
["2019-08-09T15:03:00.000000000","2019-08-09T22:03:00.000000000",1133,972.4813]
["2019-08-09T15:03:15.000000000","2019-08-09T22:03:15.000000000",1022,199.6047]
["2019-08-09T15:03:15.000000000","2019-08-09T22:03:15.000000000",1130,799158605.504]
["2019-08-09T15:03:30.000000000","2019-08-09T22:03:30.000000000",1021,281.314]
["2019-08-09T15:03:30.000000000","2019-08-09T22:03:30.000000000",1016,487100.0]
["2019-08-09T15:03:45.000000000","2019-08-09T22:03:45.000000000",1019,62220.149999999994]
["2019-08-09T15:03:45.000000000","2019-08-09T22:03:45.000000000",1018,484231.3]
["2019-08-09T15:04:00.000000000","2019-08-09T22:04:00.000000000",1017,487705.2]
["2019-08-09T15:04:00.000000000","2019-08-09T22:04:00.000000000",1020,2840562.0]
["2019-08-09T15:04:00.000000000","2019-08-09T22:04:00.000000000",1133,971.9073]
["2019-08-09T15:04:15.000000000","2019-08-09T22:04:15.000000000",1022,194.1058]
["2019-08-09T15:04:15.000000000","2019-08-09T22:04:15.000000000",1130,797955334.8635]
["2019-08-09T15:04:30.000000000","2019-08-09T22:04:30.000000000",1021,280.8523]
["2019-08-09T15:04:30.000000000","2019-08-09T22:04:30.000000000",1016,486300.0]
["2019-08-09T15:04:45.000000000","2019-08-09T22:04:45.000000000",1019,68420.15000000001]
["2019-08-09T15:04:45.000000000","2019-08-09T22:04:45.000000000",1018,484552.1]
["2019-08-09T15:05:00.000000000","2019-08-09T22:05:00.000000000",1017,486104.2]
["2019-08-09T15:05:00.000000000","2019-08-09T22:05:00.000000000",1020,2840564.0]
["2019-08-09T15:05:00.000000000","2019-08-09T22:05:00.000000000",1133,971.275]
["2019-08-09T15:05:15.000000000","2019-08-09T22:05:15.000000000",1022,194.2834]
["2019-08-09T15:05:15.000000000","2019-08-09T22:05:15.000000000",1130,797375569.263]
["2019-08-09T15:05:30.000000000","2019-08-09T22:05:30.000000000",1021,280.8345]
["2019-08-09T15:05:30.000000000","2019-08-09T22:05:30.000000000",1016,486900.0]
["2019-08-09T15:05:45.000000000","2019-08-09T22:05:45.000000000",1019,67726.79]
["2019-08-09T15:05:45.000000000","2019-08-09T22:05:45.000000000",1018,485243.7]
["2019-08-09T15:06:00.000000000","2019-08-09T22:06:00.000000000",1017,485687.5]
["2019-08-09T15:06:00.000000000","2019-08-09T22:06:00.000000000",1020,2840568.0]
["2019-08-09T15:06:00.000000000","2019-08-09T22:06:00.000000000",1133,970.8458]
["2019-08-09T15:06:15.000000000","2019-08-09T22:06:15.000000000",1022,183.3787]
["2019-08-09T15:06:15.000000000","2019-08-09T22:06:15.000000000",1130,796518843.9144]
["2019-08-09T15:06:30.000000000","2019-08-09T22:06:30.000000000",1021,278.3703]
["2019-08-09T15:06:30.000000000","2019-08-09T22:06:30.000000000",1016,479600.0]
["2019-08-09T15:06:45.000000000","2019-08-09T22:06:45.000000000",1019,64253.39]
["2019-08-09T15:06:45.000000000","2019-08-09T22:06:45.000000000",1018,476316.7]
["2019-08-09T15:07:00.000000000","2019-08-09T22:07:00.000000000",1017,479657.30000000005]
["2019-08-09T15:07:00.000000000","2019-08-09T22:07:00.000000000",1020,2840569.0]
["2019-08-09T15:07:00.000000000","2019-08-09T22:07:00.000000000",1133,957.8323]
["2019-08-09T15:07:15.000000000","2019-08-09T22:07:15.000000000",1022,32.13463]
["2019-08-09T15:07:15.000000000","2019-08-09T22:07:15.000000000",1130,785968966.9998]
["2019-08-09T15:07:30.000000000","2019-08-09T22:07:30.000000000",1021,276.7031]
["2019-08-09T15:07:30.000000000","2019-08-09T22:07:30.000000000",1016,479800.0]
["2019-08-09T15:07:45.000000000","2019-08-09T22:07:45.000000000",1019,56893.41]
["2019-08-09T15:07:45.000000000","2019-08-09T22:07:45.000000000",1018,478452.1]
["2019-08-09T15:08:00.000000000","2019-08-09T22:08:00.000000000",1017,479672.9]
["2019-08-09T15:08:00.000000000","2019-08-09T22:08:00.000000000",1020,2840569.0]
["2019-08-09T15:08:00.000000000","2019-08-09T22:08:00.000000000",1133,958.7896]
["2019-08-09T15:08:15.000000000","2019-08-09T22:08:15.000000000",1022,33.0958]
["2019-08-09T15:08:15.000000000","2019-08-09T22:08:15.000000000",1130,785975492.948]
["2019-08-09T15:08:30.000000000","2019-08-09T22:08:30.000000000",1021,276.6476]
["2019-08-09T15:08:30.000000000","2019-08-09T22:08:30.000000000",1016,479800.0]
["2019-08-09T15:08:45.000000000","2019-08-09T22:08:45.000000000",1019,52893.36]
["2019-08-09T15:08:45.000000000","2019-08-09T22:08:45.000000000",1018,476747.9]
["2019-08-09T15:09:00.000000000","2019-08-09T22:09:00.000000000",1017,479932.3]
["2019-08-09T15:09:00.000000000","2019-08-09T22:09:00.000000000",1020,2840570.0]
["2019-08-09T15:09:00.000000000","2019-08-09T22:09:00.000000000",1133,956.9781]
["2019-08-09T15:09:15.000000000","2019-08-09T22:09:15.000000000",1022,33.89507]
["2019-08-09T15:09:15.000000000","2019-08-09T22:09:15.000000000",1130,786177457.475]
["2019-08-09T15:09:30.000000000","2019-08-09T22:09:30.000000000",1021,276.9761]
["2019-08-09T15:09:30.000000000","2019-08-09T22:09:30.000000000",1016,480300.0]
["2019-08-09T15:09:45.000000000","2019-08-09T22:09:45.000000000",1019,52300.049999999996]
["2019-08-09T15:09:45.000000000","2019-08-09T22:09:45.000000000",1018,478629.2]
["2019-08-09T15:10:00.000000000","2019-08-09T22:10:00.000000000",1017,483408.3]
["2019-08-09T15:10:00.000000000","2019-08-09T22:10:00.000000000",1020,2840570.0]
["2019-08-09T15:10:00.000000000","2019-08-09T22:10:00.000000000",1133,965.8687]
["2019-08-09T15:10:15.000000000","2019-08-09T22:10:15.000000000",1022,118.659]
["2019-08-09T15:10:15.000000000","2019-08-09T22:10:15.000000000",1130,793719734.3046]
["2019-08-09T15:10:30.000000000","2019-08-09T22:10:30.000000000",1021,280.7613]
["2019-08-09T15:10:30.000000000","2019-08-09T22:10:30.000000000",1016,486000.0]
["2019-08-09T15:10:45.000000000","2019-08-09T22:10:45.000000000",1019,54306.79]
["2019-08-09T15:10:45.000000000","2019-08-09T22:10:45.000000000",1018,483837.5]
["2019-08-09T15:11:00.000000000","2019-08-09T22:11:00.000000000",1017,485750.0]
["2019-08-09T15:11:00.000000000","2019-08-09T22:11:00.000000000",1020,2840572.0]
["2019-08-09T15:11:00.000000000","2019-08-09T22:11:00.000000000",1133,970.7375]
["2019-08-09T15:11:15.000000000","2019-08-09T22:11:15.000000000",1022,184.8062]
["2019-08-09T15:11:15.000000000","2019-08-09T22:11:15.000000000",1130,796690680.3359]
["2019-08-09T15:11:30.000000000","2019-08-09T22:11:30.000000000",1021,280.4172]
["2019-08-09T15:11:30.000000000","2019-08-09T22:11:30.000000000",1016,485600.0]
["2019-08-09T15:11:45.000000000","2019-08-09T22:11:45.000000000",1019,62113.38]
["2019-08-09T15:11:45.000000000","2019-08-09T22:11:45.000000000",1018,483343.8]
["2019-08-09T15:12:00.000000000","2019-08-09T22:12:00.000000000",1017,485670.8]
["2019-08-09T15:12:00.000000000","2019-08-09T22:12:00.000000000",1020,2840575.0]
["2019-08-09T15:12:00.000000000","2019-08-09T22:12:00.000000000",1133,968.9687]
["2019-08-09T15:12:15.000000000","2019-08-09T22:12:15.000000000",1022,180.8235]
["2019-08-09T15:12:15.000000000","2019-08-09T22:12:15.000000000",1130,796748049.2032]
["2019-08-09T15:12:30.000000000","2019-08-09T22:12:30.000000000",1021,280.5015]
["2019-08-09T15:12:30.000000000","2019-08-09T22:12:30.000000000",1016,485500.0]
["2019-08-09T15:12:45.000000000","2019-08-09T22:12:45.000000000",1019,67760.12]
["2019-08-09T15:12:45.000000000","2019-08-09T22:12:45.000000000",1018,484887.5]
["2019-08-09T15:13:00.000000000","2019-08-09T22:13:00.000000000",1017,485827.1]
["2019-08-09T15:13:00.000000000","2019-08-09T22:13:00.000000000",1020,2840577.0]
["2019-08-09T15:13:00.000000000","2019-08-09T22:13:00.000000000",1133,969.6146]
["2019-08-09T15:13:15.000000000","2019-08-09T22:13:15.000000000",1022,179.0852]
["2019-08-09T15:13:15.000000000","2019-08-09T22:13:15.000000000",1130,797000853.506]
["2019-08-09T15:13:30.000000000","2019-08-09T22:13:30.000000000",1021,280.506]
["2019-08-09T15:13:30.000000000","2019-08-09T22:13:30.000000000",1016,485800.0]
["2019-08-09T15:13:45.000000000","2019-08-09T22:13:45.000000000",1019,67126.69]
["2019-08-09T15:13:45.000000000","2019-08-09T22:13:45.000000000",1018,483058.3]
["2019-08-09T15:14:00.000000000","2019-08-09T22:14:00.000000000",1017,485745.8]
["2019-08-09T15:14:00.000000000","2019-08-09T22:14:00.000000000",1020,2840580.0]
["2019-08-09T15:14:00.000000000","2019-08-09T22:14:00.000000000",1133,968.8604]
["2019-08-09T15:14:15.000000000","2019-08-09T22:14:15.000000000",1022,177.8243]
["2019-08-09T15:14:15.000000000","2019-08-09T22:14:15.000000000",1130,796509990.6659]
["2019-08-09T15:14:30.000000000","2019-08-09T22:14:30.000000000",1021,280.4194]
["2019-08-09T15:14:30.000000000","2019-08-09T22:14:30.000000000",1016,485600.0]
["2019-08-09T15:14:45.000000000","2019-08-09T22:14:45.000000000",1019,64186.74]
["2019-08-09T15:14:45.000000000","2019-08-09T22:14:45.000000000",1018,483172.9]
["2019-08-09T15:15:00.000000000","2019-08-09T22:15:00.000000000",1017,485718.8]
["2019-08-09T15:15:00.000000000","2019-08-09T22:15:00.000000000",1020,2840582.0]
["2019-08-09T15:15:00.000000000","2019-08-09T22:15:00.000000000",1133,968.6459]
["2019-08-09T15:15:15.000000000","2019-08-09T22:15:15.000000000",1022,177.0229]
["2019-08-09T15:15:15.000000000","2019-08-09T22:15:15.000000000",1130,795514074.9573]
["2019-08-09T15:15:30.000000000","2019-08-09T22:15:30.000000000",1021,280.2839]
["2019-08-09T15:15:30.000000000","2019-08-09T22:15:30.000000000",1016,485500.0]
["2019-08-09T15:15:45.000000000","2019-08-09T22:15:45.000000000",1019,62440.07]
["2019-08-09T15:15:45.000000000","2019-08-09T22:15:45.000000000",1018,482670.8]
["2019-08-09T15:16:00.000000000","2019-08-09T22:16:00.000000000",1017,485691.7]
["2019-08-09T15:16:00.000000000","2019-08-09T22:16:00.000000000",1020,2840585.0]
["2019-08-09T15:16:00.000000000","2019-08-09T22:16:00.000000000",1133,969.9604]
["2019-08-09T15:16:15.000000000","2019-08-09T22:16:15.000000000",1022,175.8707]
["2019-08-09T15:16:15.000000000","2019-08-09T22:16:15.000000000",1130,796517357.916]
["2019-08-09T15:16:30.000000000","2019-08-09T22:16:30.000000000",1021,280.4171]
["2019-08-09T15:16:30.000000000","2019-08-09T22:16:30.000000000",1016,485200.0]
["2019-08-09T15:16:45.000000000","2019-08-09T22:16:45.000000000",1019,61500.0]
["2019-08-09T15:16:45.000000000","2019-08-09T22:16:45.000000000",1018,482708.3]
["2019-08-09T15:17:00.000000000","2019-08-09T22:17:00.000000000",1017,485786.5]
["2019-08-09T15:17:00.000000000","2019-08-09T22:17:00.000000000",1020,2840588.0]
["2019-08-09T15:17:00.000000000","2019-08-09T22:17:00.000000000",1133,968.1823]
["2019-08-09T15:17:15.000000000","2019-08-09T22:17:15.000000000",1022,175.5909]
["2019-08-09T15:17:15.000000000","2019-08-09T22:17:15.000000000",1130,796366799.4464]
["2019-08-09T15:17:30.000000000","2019-08-09T22:17:30.000000000",1021,280.264]
["2019-08-09T15:17:30.000000000","2019-08-09T22:17:30.000000000",1016,485500.0]
["2019-08-09T15:17:45.000000000","2019-08-09T22:17:45.000000000",1019,61046.71]
["2019-08-09T15:17:45.000000000","2019-08-09T22:17:45.000000000",1018,482695.80000000005]
["2019-08-09T15:18:00.000000000","2019-08-09T22:18:00.000000000",1017,485772.89999999997]
["2019-08-09T15:18:00.000000000","2019-08-09T22:18:00.000000000",1020,2840590.0]
["2019-08-09T15:18:00.000000000","2019-08-09T22:18:00.000000000",1133,968.6562]
["2019-08-09T15:18:15.000000000","2019-08-09T22:18:15.000000000",1022,175.1159]
["2019-08-09T15:18:15.000000000","2019-08-09T22:18:15.000000000",1130,795402691.7421]
["2019-08-09T15:18:30.000000000","2019-08-09T22:18:30.000000000",1021,280.2101]
["2019-08-09T15:18:30.000000000","2019-08-09T22:18:30.000000000",1130,795962288.1691]
["2019-08-09T15:18:45.000000000","2019-08-09T22:18:45.000000000",1021,280.0398]
["2019-08-09T15:18:45.000000000","2019-08-09T22:18:45.000000000",1016,485300.0]
["2019-08-09T15:19:00.000000000","2019-08-09T22:19:00.000000000",1019,60600.1]
["2019-08-09T15:19:00.000000000","2019-08-09T22:19:00.000000000",1018,482604.2]
["2019-08-09T15:19:15.000000000","2019-08-09T22:19:15.000000000",1017,485790.6]
["2019-08-09T15:19:15.000000000","2019-08-09T22:19:15.000000000",1020,2840593.0]
["2019-08-09T15:19:15.000000000","2019-08-09T22:19:15.000000000",1133,968.4677]
["2019-08-09T15:19:30.000000000","2019-08-09T22:19:30.000000000",1022,174.2589]
["2019-08-09T15:19:30.000000000","2019-08-09T22:19:30.000000000",1130,796084425.9697]
["2019-08-09T15:19:45.000000000","2019-08-09T22:19:45.000000000",1021,280.2706]
["2019-08-09T15:19:45.000000000","2019-08-09T22:19:45.000000000",1016,485100.0]
["2019-08-09T15:20:00.000000000","2019-08-09T22:20:00.000000000",1019,60446.74]
["2019-08-09T15:20:00.000000000","2019-08-09T22:20:00.000000000",1018,482675.0]
["2019-08-09T15:20:15.000000000","2019-08-09T22:20:15.000000000",1017,485704.2]
["2019-08-09T15:20:15.000000000","2019-08-09T22:20:15.000000000",1020,2840595.0]
["2019-08-09T15:20:15.000000000","2019-08-09T22:20:15.000000000",1133,968.3167]
["2019-08-09T15:20:30.000000000","2019-08-09T22:20:30.000000000",1022,170.243]
["2019-08-09T15:20:30.000000000","2019-08-09T22:20:30.000000000",1130,796041237.4904]
["2019-08-09T15:20:45.000000000","2019-08-09T22:20:45.000000000",1021,280.093]
["2019-08-09T15:20:45.000000000","2019-08-09T22:20:45.000000000",1016,485100.0]
["2019-08-09T15:21:00.000000000","2019-08-09T22:21:00.000000000",1019,60246.78999999999]
["2019-08-09T15:21:00.000000000","2019-08-09T22:21:00.000000000",1018,482791.7]
["2019-08-09T15:21:15.000000000","2019-08-09T22:21:15.000000000",1017,485768.7]
["2019-08-09T15:21:15.000000000","2019-08-09T22:21:15.000000000",1020,2840598.0]
["2019-08-09T15:21:15.000000000","2019-08-09T22:21:15.000000000",1133,968.4958]
["2019-08-09T15:21:30.000000000","2019-08-09T22:21:30.000000000",1022,168.3316]
["2019-08-09T15:21:30.000000000","2019-08-09T22:21:30.000000000",1130,795802051.494]
["2019-08-09T15:21:45.000000000","2019-08-09T22:21:45.000000000",1021,280.0642]
["2019-08-09T15:21:45.000000000","2019-08-09T22:21:45.000000000",1016,485100.0]
["2019-08-09T15:22:00.000000000","2019-08-09T22:22:00.000000000",1019,59900.149999999994]
["2019-08-09T15:22:00.000000000","2019-08-09T22:22:00.000000000",1018,482718.8]
["2019-08-09T15:22:15.000000000","2019-08-09T22:22:15.000000000",1017,485777.10000000003]
["2019-08-09T15:22:15.000000000","2019-08-09T22:22:15.000000000",1020,2840600.0]
["2019-08-09T15:22:15.000000000","2019-08-09T22:22:15.000000000",1133,968.3583]
["2019-08-09T15:22:30.000000000","2019-08-09T22:22:30.000000000",1022,166.8975]
["2019-08-09T15:22:30.000000000","2019-08-09T22:22:30.000000000",1130,795512582.5308]
["2019-08-09T15:22:45.000000000","2019-08-09T22:22:45.000000000",1021,280.2329]
["2019-08-09T15:22:45.000000000","2019-08-09T22:22:45.000000000",1016,485300.0]
["2019-08-09T15:23:00.000000000","2019-08-09T22:23:00.000000000",1019,59700.200000000004]
["2019-08-09T15:23:00.000000000","2019-08-09T22:23:00.000000000",1018,483602.10000000003]
["2019-08-09T15:23:15.000000000","2019-08-09T22:23:15.000000000",1017,485782.30000000005]
["2019-08-09T15:23:15.000000000","2019-08-09T22:23:15.000000000",1020,2840603.0]
["2019-08-09T15:23:15.000000000","2019-08-09T22:23:15.000000000",1133,968.651]
["2019-08-09T15:23:30.000000000","2019-08-09T22:23:30.000000000",1022,167.2126]
["2019-08-09T15:23:30.000000000","2019-08-09T22:23:30.000000000",1130,796320442.005]
["2019-08-09T15:23:45.000000000","2019-08-09T22:23:45.000000000",1021,280.3195]
["2019-08-09T15:23:45.000000000","2019-08-09T22:23:45.000000000",1016,485500.0]
["2019-08-09T15:24:00.000000000","2019-08-09T22:24:00.000000000",1019,59700.200000000004]
["2019-08-09T15:24:00.000000000","2019-08-09T22:24:00.000000000",1018,482802.1]
["2019-08-09T15:24:15.000000000","2019-08-09T22:24:15.000000000",1017,485799.0]
["2019-08-09T15:24:15.000000000","2019-08-09T22:24:15.000000000",1020,2840605.0]
["2019-08-09T15:24:15.000000000","2019-08-09T22:24:15.000000000",1133,968.5282]
["2019-08-09T15:24:30.000000000","2019-08-09T22:24:30.000000000",1022,166.651]
["2019-08-09T15:24:30.000000000","2019-08-09T22:24:30.000000000",1130,795999162.1285]
["2019-08-09T15:24:45.000000000","2019-08-09T22:24:45.000000000",1021,280.1577]
["2019-08-09T15:24:45.000000000","2019-08-09T22:24:45.000000000",1016,485400.0]
["2019-08-09T15:25:00.000000000","2019-08-09T22:25:00.000000000",1019,59700.200000000004]
["2019-08-09T15:25:00.000000000","2019-08-09T22:25:00.000000000",1018,482597.89999999997]
["2019-08-09T15:25:15.000000000","2019-08-09T22:25:15.000000000",1017,485710.39999999997]
["2019-08-09T15:25:15.000000000","2019-08-09T22:25:15.000000000",1020,2840607.0]
["2019-08-09T15:25:15.000000000","2019-08-09T22:25:15.000000000",1133,968.4021]
["2019-08-09T15:25:30.000000000","2019-08-09T22:25:30.000000000",1022,164.8573]
["2019-08-09T15:25:30.000000000","2019-08-09T22:25:30.000000000",1130,795419950.64]
["2019-08-09T15:25:45.000000000","2019-08-09T22:25:45.000000000",1021,279.9864]
["2019-08-09T15:25:45.000000000","2019-08-09T22:25:45.000000000",1016,484600.0]
["2019-08-09T15:26:00.000000000","2019-08-09T22:26:00.000000000",1019,59700.200000000004]
["2019-08-09T15:26:00.000000000","2019-08-09T22:26:00.000000000",1018,482314.6]
["2019-08-09T15:26:15.000000000","2019-08-09T22:26:15.000000000",1017,485738.60000000003]
["2019-08-09T15:26:15.000000000","2019-08-09T22:26:15.000000000",1020,2840609.0]
["2019-08-09T15:26:15.000000000","2019-08-09T22:26:15.000000000",1133,967.974]
["2019-08-09T15:26:30.000000000","2019-08-09T22:26:30.000000000",1022,163.8161]
["2019-08-09T15:26:30.000000000","2019-08-09T22:26:30.000000000",1130,795206328.681]
["2019-08-09T15:26:45.000000000","2019-08-09T22:26:45.000000000",1021,280.0198]
["2019-08-09T15:26:45.000000000","2019-08-09T22:26:45.000000000",1016,484500.0]
["2019-08-09T15:27:00.000000000","2019-08-09T22:27:00.000000000",1019,59700.200000000004]
["2019-08-09T15:27:00.000000000","2019-08-09T22:27:00.000000000",1018,482145.8]
["2019-08-09T15:27:15.000000000","2019-08-09T22:27:15.000000000",1017,485761.39999999997]
["2019-08-09T15:27:15.000000000","2019-08-09T22:27:15.000000000",1020,2840612.0]
["2019-08-09T15:27:15.000000000","2019-08-09T22:27:15.000000000",1133,968.0177]
["2019-08-09T15:27:30.000000000","2019-08-09T22:27:30.000000000",1022,163.9337]
["2019-08-09T15:27:30.000000000","2019-08-09T22:27:30.000000000",1130,795440098.7733]
["2019-08-09T15:27:45.000000000","2019-08-09T22:27:45.000000000",1021,279.9798]
["2019-08-09T15:27:45.000000000","2019-08-09T22:27:45.000000000",1016,484600.0]
["2019-08-09T15:28:00.000000000","2019-08-09T22:28:00.000000000",1019,59600.1]
["2019-08-09T15:28:00.000000000","2019-08-09T22:28:00.000000000",1018,482439.6]
["2019-08-09T15:28:15.000000000","2019-08-09T22:28:15.000000000",1017,485684.39999999997]
["2019-08-09T15:28:15.000000000","2019-08-09T22:28:15.000000000",1020,2840614.0]
["2019-08-09T15:28:15.000000000","2019-08-09T22:28:15.000000000",1133,968.0552]
["2019-08-09T15:28:30.000000000","2019-08-09T22:28:30.000000000",1022,163.8916]
["2019-08-09T15:28:30.000000000","2019-08-09T22:28:30.000000000",1130,794904923.0584]
["2019-08-09T15:28:45.000000000","2019-08-09T22:28:45.000000000",1021,279.8378]
["2019-08-09T15:28:45.000000000","2019-08-09T22:28:45.000000000",1016,484800.0]
["2019-08-09T15:29:00.000000000","2019-08-09T22:29:00.000000000",1019,59553.39]
["2019-08-09T15:29:00.000000000","2019-08-09T22:29:00.000000000",1018,483514.6]
["2019-08-09T15:29:15.000000000","2019-08-09T22:29:15.000000000",1017,485486.5]
["2019-08-09T15:29:15.000000000","2019-08-09T22:29:15.000000000",1020,2840616.0]
["2019-08-09T15:29:15.000000000","2019-08-09T22:29:15.000000000",1133,969.1636]
["2019-08-09T15:29:30.000000000","2019-08-09T22:29:30.000000000",1022,162.4885]
["2019-08-09T15:29:30.000000000","2019-08-09T22:29:30.000000000",1130,794079427.0799]
["2019-08-09T15:29:45.000000000","2019-08-09T22:29:45.000000000",1021,279.5803]
["2019-08-09T15:29:45.000000000","2019-08-09T22:29:45.000000000",1016,484300.0]
["2019-08-09T15:30:00.000000000","2019-08-09T22:30:00.000000000",1019,59600.1]
["2019-08-09T15:30:00.000000000","2019-08-09T22:30:00.000000000",1018,483914.60000000003]
["2019-08-09T15:30:15.000000000","2019-08-09T22:30:15.000000000",1017,483616.69999999995]
["2019-08-09T15:30:15.000000000","2019-08-09T22:30:15.000000000",1020,2840618.0]
["2019-08-09T15:30:15.000000000","2019-08-09T22:30:15.000000000",1133,967.2938]
["2019-08-09T15:30:30.000000000","2019-08-09T22:30:30.000000000",1022,162.9037]
["2019-08-09T15:30:30.000000000","2019-08-09T22:30:30.000000000",1130,794540166.4473]
["2019-08-09T15:30:45.000000000","2019-08-09T22:30:45.000000000",1021,279.7356]
["2019-08-09T15:30:45.000000000","2019-08-09T22:30:45.000000000",1016,484000.0]
["2019-08-09T15:31:00.000000000","2019-08-09T22:31:00.000000000",1019,59553.39]
["2019-08-09T15:31:00.000000000","2019-08-09T22:31:00.000000000",1018,483381.3]
["2019-08-09T15:31:15.000000000","2019-08-09T22:31:15.000000000",1017,483806.2]
["2019-08-09T15:31:15.000000000","2019-08-09T22:31:15.000000000",1020,2840621.0]
["2019-08-09T15:31:15.000000000","2019-08-09T22:31:15.000000000",1133,964.8645]
["2019-08-09T15:31:30.000000000","2019-08-09T22:31:30.000000000",1022,144.3401]
["2019-08-09T15:31:30.000000000","2019-08-09T22:31:30.000000000",1130,792598872.306]
["2019-08-09T15:31:45.000000000","2019-08-09T22:31:45.000000000",1021,279.1251]
["2019-08-09T15:31:45.000000000","2019-08-09T22:31:45.000000000",1016,483800.0]
["2019-08-09T15:32:00.000000000","2019-08-09T22:32:00.000000000",1019,58993.46]
["2019-08-09T15:32:00.000000000","2019-08-09T22:32:00.000000000",1018,483227.10000000003]
["2019-08-09T15:32:15.000000000","2019-08-09T22:32:15.000000000",1017,483646.9]
["2019-08-09T15:32:15.000000000","2019-08-09T22:32:15.000000000",1020,2840623.0]
["2019-08-09T15:32:15.000000000","2019-08-09T22:32:15.000000000",1133,967.1073]
["2019-08-09T15:32:30.000000000","2019-08-09T22:32:30.000000000",1022,152.5939]
["2019-08-09T15:32:30.000000000","2019-08-09T22:32:30.000000000",1130,793418955.1268]
["2019-08-09T15:32:45.000000000","2019-08-09T22:32:45.000000000",1021,279.4914]
["2019-08-09T15:32:45.000000000","2019-08-09T22:32:45.000000000",1016,483800.0]
["2019-08-09T15:33:00.000000000","2019-08-09T22:33:00.000000000",1019,58953.4]
["2019-08-09T15:33:00.000000000","2019-08-09T22:33:00.000000000",1018,483664.60000000003]
["2019-08-09T15:33:15.000000000","2019-08-09T22:33:15.000000000",1017,483608.3]
["2019-08-09T15:33:15.000000000","2019-08-09T22:33:15.000000000",1020,2840625.0]
["2019-08-09T15:33:15.000000000","2019-08-09T22:33:15.000000000",1133,967.2875]
["2019-08-09T15:33:30.000000000","2019-08-09T22:33:30.000000000",1022,157.2094]
["2019-08-09T15:33:30.000000000","2019-08-09T22:33:30.000000000",1130,794510877.5082]
["2019-08-09T15:33:45.000000000","2019-08-09T22:33:45.000000000",1021,279.7667]
["2019-08-09T15:33:45.000000000","2019-08-09T22:33:45.000000000",1016,484400.0]
["2019-08-09T15:34:00.000000000","2019-08-09T22:34:00.000000000",1019,59453.4]
["2019-08-09T15:34:00.000000000","2019-08-09T22:34:00.000000000",1018,483672.9]
["2019-08-09T15:34:15.000000000","2019-08-09T22:34:15.000000000",1017,483722.89999999997]
["2019-08-09T15:34:15.000000000","2019-08-09T22:34:15.000000000",1020,2840627.0]
["2019-08-09T15:34:15.000000000","2019-08-09T22:34:15.000000000",1133,967.5396]
["2019-08-09T15:34:30.000000000","2019-08-09T22:34:30.000000000",1022,156.2792]
["2019-08-09T15:34:30.000000000","2019-08-09T22:34:30.000000000",1130,794719370.8692]
["2019-08-09T15:34:45.000000000","2019-08-09T22:34:45.000000000",1021,279.7711]
["2019-08-09T15:34:45.000000000","2019-08-09T22:34:45.000000000",1016,484200.0]
["2019-08-09T15:35:00.000000000","2019-08-09T22:35:00.000000000",1019,59700.200000000004]
["2019-08-09T15:35:00.000000000","2019-08-09T22:35:00.000000000",1018,483702.1]
["2019-08-09T15:35:15.000000000","2019-08-09T22:35:15.000000000",1017,485654.2]
["2019-08-09T15:35:15.000000000","2019-08-09T22:35:15.000000000",1020,2840630.0]
["2019-08-09T15:35:15.000000000","2019-08-09T22:35:15.000000000",1133,969.3042]
["2019-08-09T15:35:30.000000000","2019-08-09T22:35:30.000000000",1022,155.0893]
["2019-08-09T15:35:30.000000000","2019-08-09T22:35:30.000000000",1130,793868593.596]
["2019-08-09T15:35:45.000000000","2019-08-09T22:35:45.000000000",1021,279.4359]
["2019-08-09T15:35:45.000000000","2019-08-09T22:35:45.000000000",1016,484200.0]
["2019-08-09T15:36:00.000000000","2019-08-09T22:36:00.000000000",1019,59700.200000000004]
["2019-08-09T15:36:00.000000000","2019-08-09T22:36:00.000000000",1018,483585.39999999997]
["2019-08-09T15:36:15.000000000","2019-08-09T22:36:15.000000000",1017,485636.39999999997]
["2019-08-09T15:36:15.000000000","2019-08-09T22:36:15.000000000",1020,2840631.0]
["2019-08-09T15:36:15.000000000","2019-08-09T22:36:15.000000000",1133,969.1385]
["2019-08-09T15:36:30.000000000","2019-08-09T22:36:30.000000000",1022,155.5954]
["2019-08-09T15:36:30.000000000","2019-08-09T22:36:30.000000000",1130,793919431.7208]
["2019-08-09T15:36:45.000000000","2019-08-09T22:36:45.000000000",1021,279.5936]
["2019-08-09T15:36:45.000000000","2019-08-09T22:36:45.000000000",1016,484500.0]
["2019-08-09T15:37:00.000000000","2019-08-09T22:37:00.000000000",1019,59700.200000000004]
["2019-08-09T15:37:00.000000000","2019-08-09T22:37:00.000000000",1018,482437.5]
["2019-08-09T15:37:15.000000000","2019-08-09T22:37:15.000000000",1017,485627.1]
["2019-08-09T15:37:15.000000000","2019-08-09T22:37:15.000000000",1020,2840634.0]
["2019-08-09T15:37:15.000000000","2019-08-09T22:37:15.000000000",1133,968.8813]
["2019-08-09T15:37:30.000000000","2019-08-09T22:37:30.000000000",1022,155.2757]
["2019-08-09T15:37:30.000000000","2019-08-09T22:37:30.000000000",1130,794980111.1]
["2019-08-09T15:37:45.000000000","2019-08-09T22:37:45.000000000",1021,279.7557]
["2019-08-09T15:37:45.000000000","2019-08-09T22:37:45.000000000",1016,484300.0]
["2019-08-09T15:38:00.000000000","2019-08-09T22:38:00.000000000",1019,59700.200000000004]
["2019-08-09T15:38:00.000000000","2019-08-09T22:38:00.000000000",1018,483337.5]
["2019-08-09T15:38:15.000000000","2019-08-09T22:38:15.000000000",1017,483765.60000000003]
["2019-08-09T15:38:15.000000000","2019-08-09T22:38:15.000000000",1020,2840636.0]
["2019-08-09T15:38:15.000000000","2019-08-09T22:38:15.000000000",1133,967.0093]
["2019-08-09T15:38:30.000000000","2019-08-09T22:38:30.000000000",1022,151.1487]
["2019-08-09T15:38:30.000000000","2019-08-09T22:38:30.000000000",1130,793731363.3108]
["2019-08-09T15:38:45.000000000","2019-08-09T22:38:45.000000000",1021,279.4559]
["2019-08-09T15:38:45.000000000","2019-08-09T22:38:45.000000000",1016,484200.0]
["2019-08-09T15:39:00.000000000","2019-08-09T22:39:00.000000000",1019,59600.1]
["2019-08-09T15:39:00.000000000","2019-08-09T22:39:00.000000000",1018,483362.5]
["2019-08-09T15:39:15.000000000","2019-08-09T22:39:15.000000000",1017,483707.3]
["2019-08-09T15:39:15.000000000","2019-08-09T22:39:15.000000000",1020,2840638.0]
["2019-08-09T15:39:15.000000000","2019-08-09T22:39:15.000000000",1133,966.951]
["2019-08-09T15:39:30.000000000","2019-08-09T22:39:30.000000000",1022,152.1366]
["2019-08-09T15:39:30.000000000","2019-08-09T22:39:30.000000000",1130,793498989.8354]
["2019-08-09T15:39:45.000000000","2019-08-09T22:39:45.000000000",1021,279.407]
["2019-08-09T15:39:45.000000000","2019-08-09T22:39:45.000000000",1016,484000.0]
["2019-08-09T15:40:00.000000000","2019-08-09T22:40:00.000000000",1019,59600.1]
["2019-08-09T15:40:00.000000000","2019-08-09T22:40:00.000000000",1018,483458.3]
["2019-08-09T15:40:15.000000000","2019-08-09T22:40:15.000000000",1017,483762.5]
["2019-08-09T15:40:15.000000000","2019-08-09T22:40:15.000000000",1020,2840641.0]
["2019-08-09T15:40:15.000000000","2019-08-09T22:40:15.000000000",1133,967.125]
["2019-08-09T15:40:30.000000000","2019-08-09T22:40:30.000000000",1022,151.8125]
["2019-08-09T15:40:30.000000000","2019-08-09T22:40:30.000000000",1130,794540070.5845]
["2019-08-09T15:40:45.000000000","2019-08-09T22:40:45.000000000",1021,279.7201]
["2019-08-09T15:40:45.000000000","2019-08-09T22:40:45.000000000",1016,483900.0]
["2019-08-09T15:41:00.000000000","2019-08-09T22:41:00.000000000",1019,59600.1]
["2019-08-09T15:41:00.000000000","2019-08-09T22:41:00.000000000",1018,483764.6]
["2019-08-09T15:41:15.000000000","2019-08-09T22:41:15.000000000",1017,483719.80000000005]
["2019-08-09T15:41:15.000000000","2019-08-09T22:41:15.000000000",1020,2840642.0]
["2019-08-09T15:41:15.000000000","2019-08-09T22:41:15.000000000",1133,967.3865]
["2019-08-09T15:41:30.000000000","2019-08-09T22:41:30.000000000",1022,151.3819]
["2019-08-09T15:41:30.000000000","2019-08-09T22:41:30.000000000",1130,794584944.0243]
["2019-08-09T15:41:45.000000000","2019-08-09T22:41:45.000000000",1021,279.5602]
["2019-08-09T15:41:45.000000000","2019-08-09T22:41:45.000000000",1016,484100.0]
["2019-08-09T15:42:00.000000000","2019-08-09T22:42:00.000000000",1019,59700.200000000004]
["2019-08-09T15:42:00.000000000","2019-08-09T22:42:00.000000000",1018,483297.9]
["2019-08-09T15:42:15.000000000","2019-08-09T22:42:15.000000000",1017,483656.3]
["2019-08-09T15:42:15.000000000","2019-08-09T22:42:15.000000000",1020,2840645.0]
["2019-08-09T15:42:15.000000000","2019-08-09T22:42:15.000000000",1133,967.0521]
["2019-08-09T15:42:30.000000000","2019-08-09T22:42:30.000000000",1022,152.7672]
["2019-08-09T15:42:30.000000000","2019-08-09T22:42:30.000000000",1130,794162815.4885]
["2019-08-09T15:42:45.000000000","2019-08-09T22:42:45.000000000",1021,279.5869]
["2019-08-09T15:42:45.000000000","2019-08-09T22:42:45.000000000",1016,484100.0]
["2019-08-09T15:43:00.000000000","2019-08-09T22:43:00.000000000",1019,59853.44]
["2019-08-09T15:43:00.000000000","2019-08-09T22:43:00.000000000",1018,483377.1]
["2019-08-09T15:43:15.000000000","2019-08-09T22:43:15.000000000",1017,483740.6]
["2019-08-09T15:43:15.000000000","2019-08-09T22:43:15.000000000",1020,2840646.0]
["2019-08-09T15:43:15.000000000","2019-08-09T22:43:15.000000000",1133,966.9698]
["2019-08-09T15:43:30.000000000","2019-08-09T22:43:30.000000000",1022,153.9837]
["2019-08-09T15:43:30.000000000","2019-08-09T22:43:30.000000000",1130,793961688.6941]
["2019-08-09T15:43:45.000000000","2019-08-09T22:43:45.000000000",1021,279.5602]
["2019-08-09T15:43:45.000000000","2019-08-09T22:43:45.000000000",1016,483900.0]
["2019-08-09T15:44:00.000000000","2019-08-09T22:44:00.000000000",1019,60100.1]
["2019-08-09T15:44:00.000000000","2019-08-09T22:44:00.000000000",1018,483606.3]
["2019-08-09T15:44:15.000000000","2019-08-09T22:44:15.000000000",1017,483712.5]
["2019-08-09T15:44:15.000000000","2019-08-09T22:44:15.000000000",1020,2840649.0]
["2019-08-09T15:44:15.000000000","2019-08-09T22:44:15.000000000",1133,967.3688]
["2019-08-09T15:44:30.000000000","2019-08-09T22:44:30.000000000",1022,151.282]
["2019-08-09T15:44:30.000000000","2019-08-09T22:44:30.000000000",1130,794618149.215]
["2019-08-09T15:44:45.000000000","2019-08-09T22:44:45.000000000",1021,279.6912]
["2019-08-09T15:44:45.000000000","2019-08-09T22:44:45.000000000",1016,484000.0]
["2019-08-09T15:45:00.000000000","2019-08-09T22:45:00.000000000",1019,59900.149999999994]
["2019-08-09T15:45:00.000000000","2019-08-09T22:45:00.000000000",1018,483716.7]
["2019-08-09T15:45:15.000000000","2019-08-09T22:45:15.000000000",1017,483946.9]
["2019-08-09T15:45:15.000000000","2019-08-09T22:45:15.000000000",1020,2840651.0]
["2019-08-09T15:45:15.000000000","2019-08-09T22:45:15.000000000",1133,967.7531]
["2019-08-09T15:45:30.000000000","2019-08-09T22:45:30.000000000",1022,154.8584]
["2019-08-09T15:45:30.000000000","2019-08-09T22:45:30.000000000",1130,794278118.9563]
["2019-08-09T15:45:45.000000000","2019-08-09T22:45:45.000000000",1021,279.4692]
["2019-08-09T15:45:45.000000000","2019-08-09T22:45:45.000000000",1016,484300.0]
["2019-08-09T15:46:00.000000000","2019-08-09T22:46:00.000000000",1019,59900.149999999994]
["2019-08-09T15:46:00.000000000","2019-08-09T22:46:00.000000000",1018,483677.1]
["2019-08-09T15:46:15.000000000","2019-08-09T22:46:15.000000000",1017,485629.2]
["2019-08-09T15:46:15.000000000","2019-08-09T22:46:15.000000000",1020,2840653.0]
["2019-08-09T15:46:15.000000000","2019-08-09T22:46:15.000000000",1133,969.325]
["2019-08-09T15:46:30.000000000","2019-08-09T22:46:30.000000000",1022,153.5641]
["2019-08-09T15:46:30.000000000","2019-08-09T22:46:30.000000000",1130,794436614.0872]
["2019-08-09T15:46:45.000000000","2019-08-09T22:46:45.000000000",1021,279.5668]
["2019-08-09T15:46:45.000000000","2019-08-09T22:46:45.000000000",1016,484000.0]
["2019-08-09T15:47:00.000000000","2019-08-09T22:47:00.000000000",1019,59900.149999999994]
["2019-08-09T15:47:00.000000000","2019-08-09T22:47:00.000000000",1018,483708.3]
["2019-08-09T15:47:15.000000000","2019-08-09T22:47:15.000000000",1017,483680.2]
["2019-08-09T15:47:15.000000000","2019-08-09T22:47:15.000000000",1020,2840655.0]
["2019-08-09T15:47:15.000000000","2019-08-09T22:47:15.000000000",1133,967.4302]
["2019-08-09T15:47:30.000000000","2019-08-09T22:47:30.000000000",1022,152.1323]
["2019-08-09T15:47:30.000000000","2019-08-09T22:47:30.000000000",1130,794973205.208]
["2019-08-09T15:47:45.000000000","2019-08-09T22:47:45.000000000",1021,279.6912]
["2019-08-09T15:47:45.000000000","2019-08-09T22:47:45.000000000",1016,484000.0]
["2019-08-09T15:48:00.000000000","2019-08-09T22:48:00.000000000",1019,59900.149999999994]
["2019-08-09T15:48:00.000000000","2019-08-09T22:48:00.000000000",1018,483350.0]
["2019-08-09T15:48:15.000000000","2019-08-09T22:48:15.000000000",1017,483743.7]
["2019-08-09T15:48:15.000000000","2019-08-09T22:48:15.000000000",1020,2840657.0]
["2019-08-09T15:48:15.000000000","2019-08-09T22:48:15.000000000",1133,967.027]
["2019-08-09T15:48:30.000000000","2019-08-09T22:48:30.000000000",1022,150.4029]
["2019-08-09T15:48:30.000000000","2019-08-09T22:48:30.000000000",1130,793731545.1756]
["2019-08-09T15:48:45.000000000","2019-08-09T22:48:45.000000000",1021,279.4048]
["2019-08-09T15:48:45.000000000","2019-08-09T22:48:45.000000000",1016,484100.0]
["2019-08-09T15:49:00.000000000","2019-08-09T22:49:00.000000000",1019,59800.049999999996]
["2019-08-09T15:49:00.000000000","2019-08-09T22:49:00.000000000",1018,483587.5]
["2019-08-09T15:49:15.000000000","2019-08-09T22:49:15.000000000",1017,483671.89999999997]
["2019-08-09T15:49:15.000000000","2019-08-09T22:49:15.000000000",1020,2840659.0]
["2019-08-09T15:49:15.000000000","2019-08-09T22:49:15.000000000",1133,967.0282]
["2019-08-09T15:49:30.000000000","2019-08-09T22:49:30.000000000",1022,149.9877]
["2019-08-09T15:49:30.000000000","2019-08-09T22:49:30.000000000",1130,793826697.99]
["2019-08-09T15:49:45.000000000","2019-08-09T22:49:45.000000000",1021,279.3671]
["2019-08-09T15:49:45.000000000","2019-08-09T22:49:45.000000000",1016,483900.0]
["2019-08-09T15:50:00.000000000","2019-08-09T22:50:00.000000000",1019,59900.149999999994]
["2019-08-09T15:50:00.000000000","2019-08-09T22:50:00.000000000",1018,483066.7]
["2019-08-09T15:50:15.000000000","2019-08-09T22:50:15.000000000",1017,483734.39999999997]
["2019-08-09T15:50:15.000000000","2019-08-09T22:50:15.000000000",1020,2840662.0]
["2019-08-09T15:50:30.000000000","2019-08-09T22:50:30.000000000",1017,483747.9]
["2019-08-09T15:50:30.000000000","2019-08-09T22:50:30.000000000",1020,2840662.0]
["2019-08-09T15:50:30.000000000","2019-08-09T22:50:30.000000000",1133,966.8687]
["2019-08-09T15:50:45.000000000","2019-08-09T22:50:45.000000000",1022,147.8499]
["2019-08-09T15:50:45.000000000","2019-08-09T22:50:45.000000000",1130,793713909.8245]
["2019-08-09T15:51:00.000000000","2019-08-09T22:51:00.000000000",1021,279.305]
["2019-08-09T15:51:00.000000000","2019-08-09T22:51:00.000000000",1016,483700.0]
["2019-08-09T15:51:15.000000000","2019-08-09T22:51:15.000000000",1019,59800.049999999996]
["2019-08-09T15:51:15.000000000","2019-08-09T22:51:15.000000000",1018,481343.8]
["2019-08-09T15:51:30.000000000","2019-08-09T22:51:30.000000000",1017,483696.9]
["2019-08-09T15:51:30.000000000","2019-08-09T22:51:30.000000000",1020,2840664.0]
["2019-08-09T15:51:30.000000000","2019-08-09T22:51:30.000000000",1133,966.3636]
["2019-08-09T15:51:45.000000000","2019-08-09T22:51:45.000000000",1022,146.4446]
["2019-08-09T15:51:45.000000000","2019-08-09T22:51:45.000000000",1130,793323309.077]
["2019-08-09T15:52:00.000000000","2019-08-09T22:52:00.000000000",1021,279.0718]
["2019-08-09T15:52:00.000000000","2019-08-09T22:52:00.000000000",1016,483100.0]
["2019-08-09T15:52:15.000000000","2019-08-09T22:52:15.000000000",1019,59700.200000000004]
["2019-08-09T15:52:15.000000000","2019-08-09T22:52:15.000000000",1018,482562.5]
["2019-08-09T15:52:30.000000000","2019-08-09T22:52:30.000000000",1017,483875.0]
["2019-08-09T15:52:30.000000000","2019-08-09T22:52:30.000000000",1020,2840666.0]
["2019-08-09T15:52:30.000000000","2019-08-09T22:52:30.000000000",1133,965.5271]
["2019-08-09T15:52:45.000000000","2019-08-09T22:52:45.000000000",1022,145.5699]
["2019-08-09T15:52:45.000000000","2019-08-09T22:52:45.000000000",1130,792926742.378]
["2019-08-09T15:53:00.000000000","2019-08-09T22:53:00.000000000",1021,279.1584]
["2019-08-09T15:53:00.000000000","2019-08-09T22:53:00.000000000",1016,483800.0]
["2019-08-09T15:53:15.000000000","2019-08-09T22:53:15.000000000",1019,59700.200000000004]
["2019-08-09T15:53:15.000000000","2019-08-09T22:53:15.000000000",1018,481689.6]
["2019-08-09T15:53:30.000000000","2019-08-09T22:53:30.000000000",1017,483690.60000000003]
["2019-08-09T15:53:30.000000000","2019-08-09T22:53:30.000000000",1020,2840668.0]
["2019-08-09T15:53:30.000000000","2019-08-09T22:53:30.000000000",1133,966.5427]
["2019-08-09T15:53:45.000000000","2019-08-09T22:53:45.000000000",1022,145.4523]
["2019-08-09T15:53:45.000000000","2019-08-09T22:53:45.000000000",1130,793670992.4612]
["2019-08-09T15:54:00.000000000","2019-08-09T22:54:00.000000000",1021,279.4669]
["2019-08-09T15:54:00.000000000","2019-08-09T22:54:00.000000000",1016,483700.0]
["2019-08-09T15:54:15.000000000","2019-08-09T22:54:15.000000000",1019,59700.200000000004]
["2019-08-09T15:54:15.000000000","2019-08-09T22:54:15.000000000",1018,481739.6]
["2019-08-09T15:54:30.000000000","2019-08-09T22:54:30.000000000",1017,485543.8]
["2019-08-09T15:54:30.000000000","2019-08-09T22:54:30.000000000",1020,2840670.0]
["2019-08-09T15:54:30.000000000","2019-08-09T22:54:30.000000000",1133,968.35]
["2019-08-09T15:54:45.000000000","2019-08-09T22:54:45.000000000",1022,146.1693]
["2019-08-09T15:54:45.000000000","2019-08-09T22:54:45.000000000",1130,793482926.0274]
["2019-08-09T15:55:00.000000000","2019-08-09T22:55:00.000000000",1021,279.3271]
["2019-08-09T15:55:00.000000000","2019-08-09T22:55:00.000000000",1016,484200.0]
["2019-08-09T15:55:15.000000000","2019-08-09T22:55:15.000000000",1019,59700.200000000004]
["2019-08-09T15:55:15.000000000","2019-08-09T22:55:15.000000000",1018,483556.2]
["2019-08-09T15:55:30.000000000","2019-08-09T22:55:30.000000000",1017,483722.89999999997]
["2019-08-09T15:55:30.000000000","2019-08-09T22:55:30.000000000",1020,2840672.0]
["2019-08-09T15:55:30.000000000","2019-08-09T22:55:30.000000000",1133,967.5291]
["2019-08-09T15:55:45.000000000","2019-08-09T22:55:45.000000000",1022,145.7275]
["2019-08-09T15:55:45.000000000","2019-08-09T22:55:45.000000000",1130,793603077.0195]
["2019-08-09T15:56:00.000000000","2019-08-09T22:56:00.000000000",1021,279.316]
["2019-08-09T15:56:00.000000000","2019-08-09T22:56:00.000000000",1016,483900.0]
["2019-08-09T15:56:15.000000000","2019-08-09T22:56:15.000000000",1019,59853.44]
["2019-08-09T15:56:15.000000000","2019-08-09T22:56:15.000000000",1018,483716.7]
["2019-08-09T15:56:30.000000000","2019-08-09T22:56:30.000000000",1017,483688.5]
["2019-08-09T15:56:30.000000000","2019-08-09T22:56:30.000000000",1020,2840674.0]
["2019-08-09T15:56:30.000000000","2019-08-09T22:56:30.000000000",1133,967.5197]
["2019-08-09T15:56:45.000000000","2019-08-09T22:56:45.000000000",1022,144.4798]
["2019-08-09T15:56:45.000000000","2019-08-09T22:56:45.000000000",1130,794183701.5975]
["2019-08-09T15:57:00.000000000","2019-08-09T22:57:00.000000000",1021,279.618]
["2019-08-09T15:57:00.000000000","2019-08-09T22:57:00.000000000",1016,484100.0]
["2019-08-09T15:57:15.000000000","2019-08-09T22:57:15.000000000",1019,59900.149999999994]
["2019-08-09T15:57:15.000000000","2019-08-09T22:57:15.000000000",1018,482570.80000000005]
["2019-08-09T15:57:30.000000000","2019-08-09T22:57:30.000000000",1017,483662.5]
["2019-08-09T15:57:30.000000000","2019-08-09T22:57:30.000000000",1020,2840676.0]
["2019-08-09T15:57:30.000000000","2019-08-09T22:57:30.000000000",1133,966.8479]
["2019-08-09T15:57:45.000000000","2019-08-09T22:57:45.000000000",1022,143.4854]
["2019-08-09T15:57:45.000000000","2019-08-09T22:57:45.000000000",1130,794215792.2636]
["2019-08-09T15:58:00.000000000","2019-08-09T22:58:00.000000000",1021,279.6046]
["2019-08-09T15:58:00.000000000","2019-08-09T22:58:00.000000000",1016,484000.0]
["2019-08-09T15:58:15.000000000","2019-08-09T22:58:15.000000000",1019,59700.200000000004]
["2019-08-09T15:58:15.000000000","2019-08-09T22:58:15.000000000",1018,483637.5]
["2019-08-09T15:58:30.000000000","2019-08-09T22:58:30.000000000",1017,483778.1]
["2019-08-09T15:58:30.000000000","2019-08-09T22:58:30.000000000",1020,2840678.0]
["2019-08-09T15:58:30.000000000","2019-08-09T22:58:30.000000000",1133,967.3177]
["2019-08-09T15:58:45.000000000","2019-08-09T22:58:45.000000000",1022,142.1289]
["2019-08-09T15:58:45.000000000","2019-08-09T22:58:45.000000000",1130,793686848.8716]
["2019-08-09T15:59:00.000000000","2019-08-09T22:59:00.000000000",1021,279.3716]
["2019-08-09T15:59:00.000000000","2019-08-09T22:59:00.000000000",1016,484000.0]
["2019-08-09T15:59:15.000000000","2019-08-09T22:59:15.000000000",1019,59646.810000000005]
["2019-08-09T15:59:15.000000000","2019-08-09T22:59:15.000000000",1018,483512.5]
["2019-08-09T15:59:30.000000000","2019-08-09T22:59:30.000000000",1017,483680.2]
["2019-08-09T15:59:30.000000000","2019-08-09T22:59:30.000000000",1020,2840680.0]
["2019-08-09T15:59:30.000000000","2019-08-09T22:59:30.000000000",1133,967.3469]
["2019-08-09T15:59:45.000000000","2019-08-09T22:59:45.000000000",1022,141.2586]
["2019-08-09T15:59:45.000000000","2019-08-09T22:59:45.000000000",1130,793744225.94]
["2019-08-09T16:00:00.000000000","2019-08-09T23:00:00.000000000",1021,279.4914]
["2019-08-09T16:00:00.000000000","2019-08-09T23:00:00.000000000",1016,483700.0]
["2019-08-09T16:00:15.000000000","2019-08-09T23:00:15.000000000",1019,59653.48]
["2019-08-09T16:00:15.000000000","2019-08-09T23:00:15.000000000",1018,483243.7]
["2019-08-09T16:00:30.000000000","2019-08-09T23:00:30.000000000",1017,483791.7]
["2019-08-09T16:00:30.000000000","2019-08-09T23:00:30.000000000",1020,2840682.0]
["2019-08-09T16:00:30.000000000","2019-08-09T23:00:30.000000000",1133,967.1709]
["2019-08-09T16:00:45.000000000","2019-08-09T23:00:45.000000000",1022,141.292]
["2019-08-09T16:00:45.000000000","2019-08-09T23:00:45.000000000",1130,794014929.0865]
["2019-08-09T16:01:00.000000000","2019-08-09T23:01:00.000000000",1021,279.4803]
["2019-08-09T16:01:00.000000000","2019-08-09T23:01:00.000000000",1016,483900.0]
["2019-08-09T16:01:15.000000000","2019-08-09T23:01:15.000000000",1019,59700.200000000004]
["2019-08-09T16:01:15.000000000","2019-08-09T23:01:15.000000000",1018,483022.89999999997]
["2019-08-09T16:01:30.000000000","2019-08-09T23:01:30.000000000",1017,483638.5]
["2019-08-09T16:01:30.000000000","2019-08-09T23:01:30.000000000",1020,2840685.0]
["2019-08-09T16:01:30.000000000","2019-08-09T23:01:30.000000000",1133,966.6364]
["2019-08-09T16:01:45.000000000","2019-08-09T23:01:45.000000000",1022,141.2609]
["2019-08-09T16:01:45.000000000","2019-08-09T23:01:45.000000000",1130,793095674.3145]
["2019-08-09T16:02:00.000000000","2019-08-09T23:02:00.000000000",1021,279.2539]
["2019-08-09T16:02:00.000000000","2019-08-09T23:02:00.000000000",1016,483600.0]
["2019-08-09T16:02:15.000000000","2019-08-09T23:02:15.000000000",1019,59953.4]
["2019-08-09T16:02:15.000000000","2019-08-09T23:02:15.000000000",1018,483193.8]
["2019-08-09T16:02:30.000000000","2019-08-09T23:02:30.000000000",1017,483760.4]
["2019-08-09T16:02:30.000000000","2019-08-09T23:02:30.000000000",1020,2840686.0]
["2019-08-09T16:02:30.000000000","2019-08-09T23:02:30.000000000",1133,967.0708]
["2019-08-09T16:02:45.000000000","2019-08-09T23:02:45.000000000",1022,140.8391]
["2019-08-09T16:02:45.000000000","2019-08-09T23:02:45.000000000",1130,792970106.1951]
["2019-08-09T16:03:00.000000000","2019-08-09T23:03:00.000000000",1021,279.376]
["2019-08-09T16:03:00.000000000","2019-08-09T23:03:00.000000000",1016,483400.0]
["2019-08-09T16:03:15.000000000","2019-08-09T23:03:15.000000000",1019,60000.0]
["2019-08-09T16:03:15.000000000","2019-08-09T23:03:15.000000000",1018,481641.7]
["2019-08-09T16:03:30.000000000","2019-08-09T23:03:30.000000000",1017,483861.5]
["2019-08-09T16:03:30.000000000","2019-08-09T23:03:30.000000000",1020,2840688.0]
["2019-08-09T16:03:30.000000000","2019-08-09T23:03:30.000000000",1133,966.6823]
["2019-08-09T16:03:45.000000000","2019-08-09T23:03:45.000000000",1022,138.9699]
["2019-08-09T16:03:45.000000000","2019-08-09T23:03:45.000000000",1130,793979397.72]
["2019-08-09T16:04:00.000000000","2019-08-09T23:04:00.000000000",1021,279.4869]
["2019-08-09T16:04:00.000000000","2019-08-09T23:04:00.000000000",1016,483500.0]
["2019-08-09T16:04:15.000000000","2019-08-09T23:04:15.000000000",1019,59900.149999999994]
["2019-08-09T16:04:15.000000000","2019-08-09T23:04:15.000000000",1018,483447.9]
["2019-08-09T16:04:30.000000000","2019-08-09T23:04:30.000000000",1017,483706.2]
["2019-08-09T16:04:30.000000000","2019-08-09T23:04:30.000000000",1020,2840690.0]
["2019-08-09T16:04:30.000000000","2019-08-09T23:04:30.000000000",1133,967.2375]
["2019-08-09T16:04:45.000000000","2019-08-09T23:04:45.000000000",1022,138.4926]
["2019-08-09T16:04:45.000000000","2019-08-09T23:04:45.000000000",1130,793878828.161]
["2019-08-09T16:05:00.000000000","2019-08-09T23:05:00.000000000",1021,279.4381]
["2019-08-09T16:05:00.000000000","2019-08-09T23:05:00.000000000",1016,484100.0]
["2019-08-09T16:05:15.000000000","2019-08-09T23:05:15.000000000",1019,59700.200000000004]
["2019-08-09T16:05:15.000000000","2019-08-09T23:05:15.000000000",1018,483516.7]
["2019-08-09T16:05:30.000000000","2019-08-09T23:05:30.000000000",1017,483792.7]
["2019-08-09T16:05:30.000000000","2019-08-09T23:05:30.000000000",1020,2840692.0]
["2019-08-09T16:05:30.000000000","2019-08-09T23:05:30.000000000",1133,967.1552]
["2019-08-09T16:05:45.000000000","2019-08-09T23:05:45.000000000",1022,136.6611]
["2019-08-09T16:05:45.000000000","2019-08-09T23:05:45.000000000",1130,793495036.7295]
["2019-08-09T16:06:00.000000000","2019-08-09T23:06:00.000000000",1021,279.3959]
["2019-08-09T16:06:00.000000000","2019-08-09T23:06:00.000000000",1016,483700.0]
["2019-08-09T16:06:15.000000000","2019-08-09T23:06:15.000000000",1019,59700.200000000004]
["2019-08-09T16:06:15.000000000","2019-08-09T23:06:15.000000000",1018,483589.60000000003]
["2019-08-09T16:06:30.000000000","2019-08-09T23:06:30.000000000",1017,483767.7]
["2019-08-09T16:06:30.000000000","2019-08-09T23:06:30.000000000",1020,2840694.0]
["2019-08-09T16:06:30.000000000","2019-08-09T23:06:30.000000000",1133,967.126]
["2019-08-09T16:06:45.000000000","2019-08-09T23:06:45.000000000",1022,135.0316]
["2019-08-09T16:06:45.000000000","2019-08-09T23:06:45.000000000",1130,794529612.7464]
["2019-08-09T16:07:00.000000000","2019-08-09T23:07:00.000000000",1021,279.4803]
["2019-08-09T16:07:00.000000000","2019-08-09T23:07:00.000000000",1016,483300.0]
["2019-08-09T16:07:15.000000000","2019-08-09T23:07:15.000000000",1019,59600.1]
["2019-08-09T16:07:15.000000000","2019-08-09T23:07:15.000000000",1018,481712.5]
["2019-08-09T16:07:30.000000000","2019-08-09T23:07:30.000000000",1017,483746.89999999997]
["2019-08-09T16:07:30.000000000","2019-08-09T23:07:30.000000000",1020,2840696.0]
["2019-08-09T16:07:30.000000000","2019-08-09T23:07:30.000000000",1133,966.5844]
["2019-08-09T16:07:45.000000000","2019-08-09T23:07:45.000000000",1022,135.7575]
["2019-08-09T16:07:45.000000000","2019-08-09T23:07:45.000000000",1130,793445873.7186]
["2019-08-09T16:08:00.000000000","2019-08-09T23:08:00.000000000",1021,279.2029]
["2019-08-09T16:08:00.000000000","2019-08-09T23:08:00.000000000",1016,483500.0]
["2019-08-09T16:08:15.000000000","2019-08-09T23:08:15.000000000",1019,59600.1]
["2019-08-09T16:08:15.000000000","2019-08-09T23:08:15.000000000",1018,481681.2]
["2019-08-09T16:08:30.000000000","2019-08-09T23:08:30.000000000",1017,483854.2]
["2019-08-09T16:08:30.000000000","2019-08-09T23:08:30.000000000",1020,2840698.0]
["2019-08-09T16:08:30.000000000","2019-08-09T23:08:30.000000000",1133,964.7125]
["2019-08-09T16:08:45.000000000","2019-08-09T23:08:45.000000000",1022,136.0572]
["2019-08-09T16:08:45.000000000","2019-08-09T23:08:45.000000000",1130,792601045.3774]
["2019-08-09T16:09:00.000000000","2019-08-09T23:09:00.000000000",1021,278.812]
["2019-08-09T16:09:00.000000000","2019-08-09T23:09:00.000000000",1016,482400.0]
["2019-08-09T16:09:15.000000000","2019-08-09T23:09:15.000000000",1019,59700.200000000004]
["2019-08-09T16:09:15.000000000","2019-08-09T23:09:15.000000000",1018,480225.0]
["2019-08-09T16:09:30.000000000","2019-08-09T23:09:30.000000000",1017,479738.60000000003]
["2019-08-09T16:09:30.000000000","2019-08-09T23:09:30.000000000",1020,2840699.0]
["2019-08-09T16:09:30.000000000","2019-08-09T23:09:30.000000000",1133,957.2428]
["2019-08-09T16:09:45.000000000","2019-08-09T23:09:45.000000000",1022,39.33851]
["2019-08-09T16:09:45.000000000","2019-08-09T23:09:45.000000000",1130,786661131.57]
["2019-08-09T16:10:00.000000000","2019-08-09T23:10:00.000000000",1021,276.7408]
["2019-08-09T16:10:00.000000000","2019-08-09T23:10:00.000000000",1016,479400.0]
["2019-08-09T16:10:15.000000000","2019-08-09T23:10:15.000000000",1019,57566.76]
["2019-08-09T16:10:15.000000000","2019-08-09T23:10:15.000000000",1018,478589.60000000003]
["2019-08-09T16:10:30.000000000","2019-08-09T23:10:30.000000000",1017,479496.89999999997]
["2019-08-09T16:10:30.000000000","2019-08-09T23:10:30.000000000",1020,2840700.0]
["2019-08-09T16:10:30.000000000","2019-08-09T23:10:30.000000000",1133,958.7782]
["2019-08-09T16:10:45.000000000","2019-08-09T23:10:45.000000000",1022,35.04279]
["2019-08-09T16:10:45.000000000","2019-08-09T23:10:45.000000000",1130,786793508.19]
["2019-08-09T16:11:00.000000000","2019-08-09T23:11:00.000000000",1021,277.1161]
["2019-08-09T16:11:00.000000000","2019-08-09T23:11:00.000000000",1016,481100.0]
["2019-08-09T16:11:15.000000000","2019-08-09T23:11:15.000000000",1019,54886.82]
["2019-08-09T16:11:15.000000000","2019-08-09T23:11:15.000000000",1018,478106.3]
["2019-08-09T16:11:30.000000000","2019-08-09T23:11:30.000000000",1017,481651.0]
["2019-08-09T16:11:30.000000000","2019-08-09T23:11:30.000000000",1020,2840700.0]
["2019-08-09T16:11:30.000000000","2019-08-09T23:11:30.000000000",1133,960.1177]
["2019-08-09T16:11:45.000000000","2019-08-09T23:11:45.000000000",1022,72.40098]
["2019-08-09T16:11:45.000000000","2019-08-09T23:11:45.000000000",1130,788672908.8732]
["2019-08-09T16:12:00.000000000","2019-08-09T23:12:00.000000000",1021,277.0938]
["2019-08-09T16:12:00.000000000","2019-08-09T23:12:00.000000000",1016,479800.0]
["2019-08-09T16:12:15.000000000","2019-08-09T23:12:15.000000000",1019,55353.44]
["2019-08-09T16:12:15.000000000","2019-08-09T23:12:15.000000000",1018,476675.0]
["2019-08-09T16:12:30.000000000","2019-08-09T23:12:30.000000000",1017,479372.9]
["2019-08-09T16:12:30.000000000","2019-08-09T23:12:30.000000000",1020,2840701.0]
["2019-08-09T16:12:30.000000000","2019-08-09T23:12:30.000000000",1133,955.9979]
["2019-08-09T16:12:45.000000000","2019-08-09T23:12:45.000000000",1022,33.81514]
["2019-08-09T16:12:45.000000000","2019-08-09T23:12:45.000000000",1130,786509715.0617]
["2019-08-09T16:13:00.000000000","2019-08-09T23:13:00.000000000",1021,276.7497]
["2019-08-09T16:13:00.000000000","2019-08-09T23:13:00.000000000",1016,479700.0]
["2019-08-09T16:13:15.000000000","2019-08-09T23:13:15.000000000",1019,55606.77]
["2019-08-09T16:13:15.000000000","2019-08-09T23:13:15.000000000",1018,479014.6]
["2019-08-09T16:13:30.000000000","2019-08-09T23:13:30.000000000",1017,479984.39999999997]
["2019-08-09T16:13:30.000000000","2019-08-09T23:13:30.000000000",1020,2840702.0]
["2019-08-09T16:13:30.000000000","2019-08-09T23:13:30.000000000",1133,959.0386]
["2019-08-09T16:13:45.000000000","2019-08-09T23:13:45.000000000",1022,34.46782]
["2019-08-09T16:13:45.000000000","2019-08-09T23:13:45.000000000",1130,787077848.2632]
["2019-08-09T16:14:00.000000000","2019-08-09T23:14:00.000000000",1021,277.0384]
["2019-08-09T16:14:00.000000000","2019-08-09T23:14:00.000000000",1016,480100.0]
["2019-08-09T16:14:15.000000000","2019-08-09T23:14:15.000000000",1019,56206.740000000005]
["2019-08-09T16:14:15.000000000","2019-08-09T23:14:15.000000000",1018,476695.80000000005]
["2019-08-09T16:14:30.000000000","2019-08-09T23:14:30.000000000",1017,479323.89999999997]
["2019-08-09T16:14:30.000000000","2019-08-09T23:14:30.000000000",1020,2840702.0]
["2019-08-09T16:14:30.000000000","2019-08-09T23:14:30.000000000",1133,957.7989]
["2019-08-09T16:14:45.000000000","2019-08-09T23:14:45.000000000",1022,32.89157]
["2019-08-09T16:14:45.000000000","2019-08-09T23:14:45.000000000",1130,786182458.9928]
["2019-08-09T16:15:00.000000000","2019-08-09T23:15:00.000000000",1021,276.7741]
["2019-08-09T16:15:00.000000000","2019-08-09T23:15:00.000000000",1016,480100.0]
["2019-08-09T16:15:15.000000000","2019-08-09T23:15:15.000000000",1019,56706.740000000005]
["2019-08-09T16:15:15.000000000","2019-08-09T23:15:15.000000000",1018,479064.6]
["2019-08-09T16:15:30.000000000","2019-08-09T23:15:30.000000000",1017,479036.5]
["2019-08-09T16:15:30.000000000","2019-08-09T23:15:30.000000000",1020,2840703.0]
["2019-08-09T16:15:30.000000000","2019-08-09T23:15:30.000000000",1133,958.0448]
["2019-08-09T16:15:45.000000000","2019-08-09T23:15:45.000000000",1022,31.66365]
["2019-08-09T16:15:45.000000000","2019-08-09T23:15:45.000000000",1133,958.1953]
["2019-08-09T16:16:00.000000000","2019-08-09T23:16:00.000000000",1022,31.31098]
["2019-08-09T16:16:00.000000000","2019-08-09T23:16:00.000000000",1130,786838370.0016]
["2019-08-09T16:16:15.000000000","2019-08-09T23:16:15.000000000",1021,277.0627]
["2019-08-09T16:16:15.000000000","2019-08-09T23:16:15.000000000",1016,480100.0]
["2019-08-09T16:16:30.000000000","2019-08-09T23:16:30.000000000",1019,57400.149999999994]
["2019-08-09T16:16:30.000000000","2019-08-09T23:16:30.000000000",1018,478872.9]
["2019-08-09T16:16:45.000000000","2019-08-09T23:16:45.000000000",1017,479077.1]
["2019-08-09T16:16:45.000000000","2019-08-09T23:16:45.000000000",1020,2840703.0]
["2019-08-09T16:16:45.000000000","2019-08-09T23:16:45.000000000",1133,957.8688]
["2019-08-09T16:17:00.000000000","2019-08-09T23:17:00.000000000",1022,31.19105]
["2019-08-09T16:17:00.000000000","2019-08-09T23:17:00.000000000",1130,786718492.335]
["2019-08-09T16:17:15.000000000","2019-08-09T23:17:15.000000000",1021,276.9872]
["2019-08-09T16:17:15.000000000","2019-08-09T23:17:15.000000000",1016,480100.0]
["2019-08-09T16:17:30.000000000","2019-08-09T23:17:30.000000000",1019,58206.740000000005]
["2019-08-09T16:17:30.000000000","2019-08-09T23:17:30.000000000",1018,479154.2]
["2019-08-09T16:17:45.000000000","2019-08-09T23:17:45.000000000",1017,479437.5]
["2019-08-09T16:17:45.000000000","2019-08-09T23:17:45.000000000",1020,2840704.0]
["2019-08-09T16:17:45.000000000","2019-08-09T23:17:45.000000000",1133,958.6938]
["2019-08-09T16:18:00.000000000","2019-08-09T23:18:00.000000000",1022,34.31242]
["2019-08-09T16:18:00.000000000","2019-08-09T23:18:00.000000000",1130,786561394.2784]
["2019-08-09T16:18:15.000000000","2019-08-09T23:18:15.000000000",1021,276.7831]
["2019-08-09T16:18:15.000000000","2019-08-09T23:18:15.000000000",1016,479500.0]
["2019-08-09T16:18:30.000000000","2019-08-09T23:18:30.000000000",1019,58953.4]
["2019-08-09T16:18:30.000000000","2019-08-09T23:18:30.000000000",1018,479031.3]
["2019-08-09T16:18:45.000000000","2019-08-09T23:18:45.000000000",1017,479470.8]
["2019-08-09T16:18:45.000000000","2019-08-09T23:18:45.000000000",1020,2840704.0]
["2019-08-09T16:18:45.000000000","2019-08-09T23:18:45.000000000",1133,958.1812]
["2019-08-09T16:19:00.000000000","2019-08-09T23:19:00.000000000",1022,34.90072]
["2019-08-09T16:19:00.000000000","2019-08-09T23:19:00.000000000",1130,786655989.7216]
["2019-08-09T16:19:15.000000000","2019-08-09T23:19:15.000000000",1021,276.9406]
["2019-08-09T16:19:15.000000000","2019-08-09T23:19:15.000000000",1016,480200.0]
["2019-08-09T16:19:30.000000000","2019-08-09T23:19:30.000000000",1019,59806.840000000004]
["2019-08-09T16:19:30.000000000","2019-08-09T23:19:30.000000000",1018,478837.5]
["2019-08-09T16:19:45.000000000","2019-08-09T23:19:45.000000000",1017,481624.0]
["2019-08-09T16:19:45.000000000","2019-08-09T23:19:45.000000000",1020,2840705.0]
["2019-08-09T16:19:45.000000000","2019-08-09T23:19:45.000000000",1133,961.2157]
["2019-08-09T16:20:00.000000000","2019-08-09T23:20:00.000000000",1022,49.67923]
["2019-08-09T16:20:00.000000000","2019-08-09T23:20:00.000000000",1130,788037133.345]
["2019-08-09T16:20:15.000000000","2019-08-09T23:20:15.000000000",1021,277.4579]
["2019-08-09T16:20:15.000000000","2019-08-09T23:20:15.000000000",1016,480300.0]
["2019-08-09T16:20:30.000000000","2019-08-09T23:20:30.000000000",1019,60913.48]
["2019-08-09T16:20:30.000000000","2019-08-09T23:20:30.000000000",1018,478985.4]
["2019-08-09T16:20:45.000000000","2019-08-09T23:20:45.000000000",1017,479853.1]
["2019-08-09T16:20:45.000000000","2019-08-09T23:20:45.000000000",1020,2840705.0]
["2019-08-09T16:20:45.000000000","2019-08-09T23:20:45.000000000",1133,958.9823]
["2019-08-09T16:21:00.000000000","2019-08-09T23:21:00.000000000",1022,36.09733]
["2019-08-09T16:21:00.000000000","2019-08-09T23:21:00.000000000",1130,786750578.0505]
["2019-08-09T16:21:15.000000000","2019-08-09T23:21:15.000000000",1021,276.9206]
["2019-08-09T16:21:15.000000000","2019-08-09T23:21:15.000000000",1016,480500.0]
["2019-08-09T16:21:30.000000000","2019-08-09T23:21:30.000000000",1019,61760.12]
["2019-08-09T16:21:30.000000000","2019-08-09T23:21:30.000000000",1018,479195.80000000005]
["2019-08-09T16:21:45.000000000","2019-08-09T23:21:45.000000000",1017,479477.10000000003]
["2019-08-09T16:21:45.000000000","2019-08-09T23:21:45.000000000",1020,2840706.0]
["2019-08-09T16:21:45.000000000","2019-08-09T23:21:45.000000000",1133,958.7563]
["2019-08-09T16:22:00.000000000","2019-08-09T23:22:00.000000000",1022,35.42469]
["2019-08-09T16:22:00.000000000","2019-08-09T23:22:00.000000000",1130,786959078.7564]
["2019-08-09T16:22:15.000000000","2019-08-09T23:22:15.000000000",1021,277.1759]
["2019-08-09T16:22:15.000000000","2019-08-09T23:22:15.000000000",1016,480300.0]
["2019-08-09T16:22:30.000000000","2019-08-09T23:22:30.000000000",1019,62653.48]
["2019-08-09T16:22:30.000000000","2019-08-09T23:22:30.000000000",1018,479481.3]
["2019-08-09T16:22:45.000000000","2019-08-09T23:22:45.000000000",1017,479682.3]
["2019-08-09T16:22:45.000000000","2019-08-09T23:22:45.000000000",1020,2840706.0]
["2019-08-09T16:22:45.000000000","2019-08-09T23:22:45.000000000",1133,959.374]
["2019-08-09T16:23:00.000000000","2019-08-09T23:23:00.000000000",1022,33.43333]
["2019-08-09T16:23:00.000000000","2019-08-09T23:23:00.000000000",1130,787823221.5216]
["2019-08-09T16:23:15.000000000","2019-08-09T23:23:15.000000000",1021,277.2559]
["2019-08-09T16:23:15.000000000","2019-08-09T23:23:15.000000000",1016,480300.0]
["2019-08-09T16:23:30.000000000","2019-08-09T23:23:30.000000000",1019,62186.729999999996]
["2019-08-09T16:23:30.000000000","2019-08-09T23:23:30.000000000",1018,479768.7]
["2019-08-09T16:23:45.000000000","2019-08-09T23:23:45.000000000",1017,479191.7]
["2019-08-09T16:23:45.000000000","2019-08-09T23:23:45.000000000",1020,2840707.0]
["2019-08-09T16:23:45.000000000","2019-08-09T23:23:45.000000000",1133,958.5771]
["2019-08-09T16:24:00.000000000","2019-08-09T23:24:00.000000000",1022,32.50083]
["2019-08-09T16:24:00.000000000","2019-08-09T23:24:00.000000000",1130,787318705.2213]
["2019-08-09T16:24:15.000000000","2019-08-09T23:24:15.000000000",1021,276.7516]
["2019-08-09T16:24:15.000000000","2019-08-09T23:24:15.000000000",1130,786170207.3812]
["2019-08-09T16:24:30.000000000","2019-08-09T23:24:30.000000000",1021,276.8185]
["2019-08-09T16:24:30.000000000","2019-08-09T23:24:30.000000000",1016,480300.0]
["2019-08-09T16:24:45.000000000","2019-08-09T23:24:45.000000000",1019,59940.07]
["2019-08-09T16:24:45.000000000","2019-08-09T23:24:45.000000000",1018,479237.5]
["2019-08-09T16:25:00.000000000","2019-08-09T23:25:00.000000000",1017,479201.0]
["2019-08-09T16:25:00.000000000","2019-08-09T23:25:00.000000000",1020,2840707.0]
["2019-08-09T16:25:00.000000000","2019-08-09T23:25:00.000000000",1133,958.6531]
["2019-08-09T16:25:15.000000000","2019-08-09T23:25:15.000000000",1022,32.80058]
["2019-08-09T16:25:15.000000000","2019-08-09T23:25:15.000000000",1130,786845727.5058]
["2019-08-09T16:25:30.000000000","2019-08-09T23:25:30.000000000",1021,277.1848]
["2019-08-09T16:25:30.000000000","2019-08-09T23:25:30.000000000",1016,480600.0]
["2019-08-09T16:25:45.000000000","2019-08-09T23:25:45.000000000",1019,58793.509999999995]
["2019-08-09T16:25:45.000000000","2019-08-09T23:25:45.000000000",1018,479629.2]
["2019-08-09T16:26:00.000000000","2019-08-09T23:26:00.000000000",1017,481276.0]
["2019-08-09T16:26:00.000000000","2019-08-09T23:26:00.000000000",1020,2840708.0]
["2019-08-09T16:26:00.000000000","2019-08-09T23:26:00.000000000",1133,961.1135]
["2019-08-09T16:26:15.000000000","2019-08-09T23:26:15.000000000",1022,33.56872]
["2019-08-09T16:26:15.000000000","2019-08-09T23:26:15.000000000",1130,788750699.2092]
["2019-08-09T16:26:30.000000000","2019-08-09T23:26:30.000000000",1021,277.5089]
["2019-08-09T16:26:30.000000000","2019-08-09T23:26:30.000000000",1016,480400.0]
["2019-08-09T16:26:45.000000000","2019-08-09T23:26:45.000000000",1019,58600.1]
["2019-08-09T16:26:45.000000000","2019-08-09T23:26:45.000000000",1018,479937.5]
["2019-08-09T16:27:00.000000000","2019-08-09T23:27:00.000000000",1017,481882.3]
["2019-08-09T16:27:00.000000000","2019-08-09T23:27:00.000000000",1020,2840708.0]
["2019-08-09T16:27:00.000000000","2019-08-09T23:27:00.000000000",1133,961.7281]
["2019-08-09T16:27:15.000000000","2019-08-09T23:27:15.000000000",1022,34.56549]
["2019-08-09T16:27:15.000000000","2019-08-09T23:27:15.000000000",1130,787388579.7232]
["2019-08-09T16:27:30.000000000","2019-08-09T23:27:30.000000000",1021,277.0561]
["2019-08-09T16:27:30.000000000","2019-08-09T23:27:30.000000000",1016,480800.0]
["2019-08-09T16:27:45.000000000","2019-08-09T23:27:45.000000000",1019,58653.48]
["2019-08-09T16:27:45.000000000","2019-08-09T23:27:45.000000000",1018,479133.30000000005]
["2019-08-09T16:28:00.000000000","2019-08-09T23:28:00.000000000",1017,479727.10000000003]
["2019-08-09T16:28:00.000000000","2019-08-09T23:28:00.000000000",1020,2840709.0]
["2019-08-09T16:28:00.000000000","2019-08-09T23:28:00.000000000",1133,959.1354]
["2019-08-09T16:28:15.000000000","2019-08-09T23:28:15.000000000",1022,34.15481]
["2019-08-09T16:28:15.000000000","2019-08-09T23:28:15.000000000",1130,786644591.1456]
["2019-08-09T16:28:30.000000000","2019-08-09T23:28:30.000000000",1021,277.2492]
["2019-08-09T16:28:30.000000000","2019-08-09T23:28:30.000000000",1016,481100.0]
["2019-08-09T16:28:45.000000000","2019-08-09T23:28:45.000000000",1019,59000.0]
["2019-08-09T16:28:45.000000000","2019-08-09T23:28:45.000000000",1018,479375.0]
["2019-08-09T16:29:00.000000000","2019-08-09T23:29:00.000000000",1017,481913.5]
["2019-08-09T16:29:00.000000000","2019-08-09T23:29:00.000000000",1020,2840709.0]
["2019-08-09T16:29:00.000000000","2019-08-09T23:29:00.000000000",1133,960.4947]
["2019-08-09T16:29:15.000000000","2019-08-09T23:29:15.000000000",1022,33.5643]
["2019-08-09T16:29:15.000000000","2019-08-09T23:29:15.000000000",1130,788845572.4788]
["2019-08-09T16:29:30.000000000","2019-08-09T23:29:30.000000000",1021,277.7554]
["2019-08-09T16:29:30.000000000","2019-08-09T23:29:30.000000000",1016,480800.0]
["2019-08-09T16:29:45.000000000","2019-08-09T23:29:45.000000000",1019,59606.77]
["2019-08-09T16:29:45.000000000","2019-08-09T23:29:45.000000000",1018,479831.2]
["2019-08-09T16:30:00.000000000","2019-08-09T23:30:00.000000000",1017,481487.5]
["2019-08-09T16:30:00.000000000","2019-08-09T23:30:00.000000000",1020,2840710.0]
["2019-08-09T16:30:00.000000000","2019-08-09T23:30:00.000000000",1133,961.1542]
["2019-08-09T16:30:15.000000000","2019-08-09T23:30:15.000000000",1022,31.99249]
["2019-08-09T16:30:15.000000000","2019-08-09T23:30:15.000000000",1130,787969207.066]
["2019-08-09T16:30:30.000000000","2019-08-09T23:30:30.000000000",1021,277.3579]
["2019-08-09T16:30:30.000000000","2019-08-09T23:30:30.000000000",1016,480900.0]
["2019-08-09T16:30:45.000000000","2019-08-09T23:30:45.000000000",1019,60300.049999999996]
["2019-08-09T16:30:45.000000000","2019-08-09T23:30:45.000000000",1018,478495.8]
["2019-08-09T16:31:00.000000000","2019-08-09T23:31:00.000000000",1017,481984.39999999997]
["2019-08-09T16:31:00.000000000","2019-08-09T23:31:00.000000000",1020,2840710.0]
["2019-08-09T16:31:00.000000000","2019-08-09T23:31:00.000000000",1133,962.2927]
["2019-08-09T16:31:15.000000000","2019-08-09T23:31:15.000000000",1022,54.23693]
["2019-08-09T16:31:15.000000000","2019-08-09T23:31:15.000000000",1130,789344110.706]
["2019-08-09T16:31:30.000000000","2019-08-09T23:31:30.000000000",1021,278.6256]
["2019-08-09T16:31:30.000000000","2019-08-09T23:31:30.000000000",1016,483200.0]
["2019-08-09T16:31:45.000000000","2019-08-09T23:31:45.000000000",1019,61213.41]
["2019-08-09T16:31:45.000000000","2019-08-09T23:31:45.000000000",1018,482891.7]
["2019-08-09T16:32:00.000000000","2019-08-09T23:32:00.000000000",1017,485665.6]
["2019-08-09T16:32:00.000000000","2019-08-09T23:32:00.000000000",1020,2840711.0]
["2019-08-09T16:32:00.000000000","2019-08-09T23:32:00.000000000",1133,968.2239]
["2019-08-09T16:32:15.000000000","2019-08-09T23:32:15.000000000",1022,109.2441]
["2019-08-09T16:32:15.000000000","2019-08-09T23:32:15.000000000",1130,795070693.8084]
["2019-08-09T16:32:30.000000000","2019-08-09T23:32:30.000000000",1021,280.0687]
["2019-08-09T16:32:30.000000000","2019-08-09T23:32:30.000000000",1016,484700.0]
["2019-08-09T16:32:45.000000000","2019-08-09T23:32:45.000000000",1019,64266.670000000006]
["2019-08-09T16:32:45.000000000","2019-08-09T23:32:45.000000000",1018,482200.0]
["2019-08-09T16:33:00.000000000","2019-08-09T23:33:00.000000000",1017,485755.2]
["2019-08-09T16:33:00.000000000","2019-08-09T23:33:00.000000000",1020,2840713.0]
["2019-08-09T16:33:00.000000000","2019-08-09T23:33:00.000000000",1133,967.9594]
["2019-08-09T16:33:15.000000000","2019-08-09T23:33:15.000000000",1022,110.6249]
["2019-08-09T16:33:15.000000000","2019-08-09T23:33:15.000000000",1130,795291692.906]
["2019-08-09T16:33:30.000000000","2019-08-09T23:33:30.000000000",1021,279.8178]
["2019-08-09T16:33:30.000000000","2019-08-09T23:33:30.000000000",1016,484500.0]
["2019-08-09T16:33:45.000000000","2019-08-09T23:33:45.000000000",1019,65133.48]
["2019-08-09T16:33:45.000000000","2019-08-09T23:33:45.000000000",1018,482475.0]
["2019-08-09T16:34:00.000000000","2019-08-09T23:34:00.000000000",1017,485695.80000000005]
["2019-08-09T16:34:00.000000000","2019-08-09T23:34:00.000000000",1020,2840714.0]
["2019-08-09T16:34:00.000000000","2019-08-09T23:34:00.000000000",1133,967.7187]
["2019-08-09T16:34:15.000000000","2019-08-09T23:34:15.000000000",1022,108.6268]
["2019-08-09T16:34:15.000000000","2019-08-09T23:34:15.000000000",1130,794402829.386]
["2019-08-09T16:34:30.000000000","2019-08-09T23:34:30.000000000",1021,279.5691]
["2019-08-09T16:34:30.000000000","2019-08-09T23:34:30.000000000",1016,484300.0]
["2019-08-09T16:34:45.000000000","2019-08-09T23:34:45.000000000",1019,62633.479999999996]
["2019-08-09T16:34:45.000000000","2019-08-09T23:34:45.000000000",1018,478718.8]
["2019-08-09T16:35:00.000000000","2019-08-09T23:35:00.000000000",1017,479681.2]
["2019-08-09T16:35:00.000000000","2019-08-09T23:35:00.000000000",1020,2840716.0]
["2019-08-09T16:35:00.000000000","2019-08-09T23:35:00.000000000",1133,955.9291]
["2019-08-09T16:35:15.000000000","2019-08-09T23:35:15.000000000",1022,105.0394]
["2019-08-09T16:35:15.000000000","2019-08-09T23:35:15.000000000",1130,785347470.1476]
["2019-08-09T16:35:30.000000000","2019-08-09T23:35:30.000000000",1021,276.4499]
["2019-08-09T16:35:30.000000000","2019-08-09T23:35:30.000000000",1016,478400.0]
["2019-08-09T16:35:45.000000000","2019-08-09T23:35:45.000000000",1019,61100.1]
["2019-08-09T16:35:45.000000000","2019-08-09T23:35:45.000000000",1018,476100.0]
["2019-08-09T16:36:00.000000000","2019-08-09T23:36:00.000000000",1017,475714.60000000003]
["2019-08-09T16:36:00.000000000","2019-08-09T23:36:00.000000000",1020,2840717.0]
["2019-08-09T16:36:00.000000000","2019-08-09T23:36:00.000000000",1133,950.9729]
["2019-08-09T16:36:15.000000000","2019-08-09T23:36:15.000000000",1022,46.04737]
["2019-08-09T16:36:15.000000000","2019-08-09T23:36:15.000000000",1130,781620441.833]
["2019-08-09T16:36:30.000000000","2019-08-09T23:36:30.000000000",1021,274.7028]
["2019-08-09T16:36:30.000000000","2019-08-09T23:36:30.000000000",1016,476000.0]
["2019-08-09T16:36:45.000000000","2019-08-09T23:36:45.000000000",1019,57733.33]
["2019-08-09T16:36:45.000000000","2019-08-09T23:36:45.000000000",1018,474887.5]
["2019-08-09T16:37:00.000000000","2019-08-09T23:37:00.000000000",1017,475746.89999999997]
["2019-08-09T16:37:00.000000000","2019-08-09T23:37:00.000000000",1020,2840717.0]
["2019-08-09T16:37:00.000000000","2019-08-09T23:37:00.000000000",1133,950.6969]
["2019-08-09T16:37:15.000000000","2019-08-09T23:37:15.000000000",1022,24.68649]
["2019-08-09T16:37:15.000000000","2019-08-09T23:37:15.000000000",1130,779470019.064]
["2019-08-09T16:37:30.000000000","2019-08-09T23:37:30.000000000",1021,274.3388]
["2019-08-09T16:37:30.000000000","2019-08-09T23:37:30.000000000",1016,475700.0]
["2019-08-09T16:37:45.000000000","2019-08-09T23:37:45.000000000",1019,55740.119999999995]
["2019-08-09T16:37:45.000000000","2019-08-09T23:37:45.000000000",1018,474864.6]
["2019-08-09T16:38:00.000000000","2019-08-09T23:38:00.000000000",1017,475600.0]
["2019-08-09T16:38:00.000000000","2019-08-09T23:38:00.000000000",1020,2840718.0]
["2019-08-09T16:38:00.000000000","2019-08-09T23:38:00.000000000",1133,948.8104]
["2019-08-09T16:38:15.000000000","2019-08-09T23:38:15.000000000",1022,23.67642]
["2019-08-09T16:38:15.000000000","2019-08-09T23:38:15.000000000",1130,779602954.9866]
["2019-08-09T16:38:30.000000000","2019-08-09T23:38:30.000000000",1021,274.5341]
["2019-08-09T16:38:30.000000000","2019-08-09T23:38:30.000000000",1016,476200.0]
["2019-08-09T16:38:45.000000000","2019-08-09T23:38:45.000000000",1019,55200.200000000004]
["2019-08-09T16:38:45.000000000","2019-08-09T23:38:45.000000000",1018,472685.4]
["2019-08-09T16:39:00.000000000","2019-08-09T23:39:00.000000000",1017,475537.5]
["2019-08-09T16:39:00.000000000","2019-08-09T23:39:00.000000000",1020,2840718.0]
["2019-08-09T16:39:00.000000000","2019-08-09T23:39:00.000000000",1133,949.6354]
["2019-08-09T16:39:15.000000000","2019-08-09T23:39:15.000000000",1022,27.75895]
["2019-08-09T16:39:15.000000000","2019-08-09T23:39:15.000000000",1130,780479316.4896]
["2019-08-09T16:39:30.000000000","2019-08-09T23:39:30.000000000",1021,274.8427]
["2019-08-09T16:39:30.000000000","2019-08-09T23:39:30.000000000",1016,476300.0]
["2019-08-09T16:39:45.000000000","2019-08-09T23:39:45.000000000",1019,55000.0]
["2019-08-09T16:39:45.000000000","2019-08-09T23:39:45.000000000",1018,474314.6]
["2019-08-09T16:40:00.000000000","2019-08-09T23:40:00.000000000",1017,475303.1]
["2019-08-09T16:40:00.000000000","2019-08-09T23:40:00.000000000",1020,2840718.0]
["2019-08-09T16:40:00.000000000","2019-08-09T23:40:00.000000000",1133,949.5385]
["2019-08-09T16:40:15.000000000","2019-08-09T23:40:15.000000000",1022,23.47658]
["2019-08-09T16:40:15.000000000","2019-08-09T23:40:15.000000000",1130,779565447.8626]
["2019-08-09T16:40:30.000000000","2019-08-09T23:40:30.000000000",1021,274.3898]
["2019-08-09T16:40:30.000000000","2019-08-09T23:40:30.000000000",1016,476400.0]
["2019-08-09T16:40:45.000000000","2019-08-09T23:40:45.000000000",1019,55500.0]
["2019-08-09T16:40:45.000000000","2019-08-09T23:40:45.000000000",1018,474429.19999999995]
["2019-08-09T16:41:00.000000000","2019-08-09T23:41:00.000000000",1017,474630.2]
["2019-08-09T16:41:00.000000000","2019-08-09T23:41:00.000000000",1020,2840719.0]
["2019-08-09T16:41:00.000000000","2019-08-09T23:41:00.000000000",1133,949.0344]
["2019-08-09T16:41:15.000000000","2019-08-09T23:41:15.000000000",1022,22.97709]
["2019-08-09T16:41:15.000000000","2019-08-09T23:41:15.000000000",1133,949.2054]
["2019-08-09T16:41:30.000000000","2019-08-09T23:41:30.000000000",1022,22.82388]
["2019-08-09T16:41:30.000000000","2019-08-09T23:41:30.000000000",1130,779912299.6525]
["2019-08-09T16:41:45.000000000","2019-08-09T23:41:45.000000000",1021,274.7672]
["2019-08-09T16:41:45.000000000","2019-08-09T23:41:45.000000000",1016,476100.0]
["2019-08-09T16:42:00.000000000","2019-08-09T23:42:00.000000000",1019,56053.39]
["2019-08-09T16:42:00.000000000","2019-08-09T23:42:00.000000000",1018,475129.2]
["2019-08-09T16:42:15.000000000","2019-08-09T23:42:15.000000000",1017,477377.1]
["2019-08-09T16:42:15.000000000","2019-08-09T23:42:15.000000000",1020,2840719.0]
["2019-08-09T16:42:15.000000000","2019-08-09T23:42:15.000000000",1133,952.5417]
["2019-08-09T16:42:30.000000000","2019-08-09T23:42:30.000000000",1022,22.58198]
["2019-08-09T16:42:30.000000000","2019-08-09T23:42:30.000000000",1130,781085232.5276]
["2019-08-09T16:42:45.000000000","2019-08-09T23:42:45.000000000",1021,274.9027]
["2019-08-09T16:42:45.000000000","2019-08-09T23:42:45.000000000",1016,476400.0]
["2019-08-09T16:43:00.000000000","2019-08-09T23:43:00.000000000",1019,56553.39]
["2019-08-09T16:43:00.000000000","2019-08-09T23:43:00.000000000",1018,474877.1]
["2019-08-09T16:43:15.000000000","2019-08-09T23:43:15.000000000",1017,475934.1]
["2019-08-09T16:43:15.000000000","2019-08-09T23:43:15.000000000",1020,2840719.0]
["2019-08-09T16:43:30.000000000","2019-08-09T23:43:30.000000000",1017,477257.3]
["2019-08-09T16:43:30.000000000","2019-08-09T23:43:30.000000000",1020,2840720.0]
["2019-08-09T16:43:30.000000000","2019-08-09T23:43:30.000000000",1133,952.5281]
["2019-08-09T16:43:45.000000000","2019-08-09T23:43:45.000000000",1022,29.56833]
["2019-08-09T16:43:45.000000000","2019-08-09T23:43:45.000000000",1130,780158580.552]
["2019-08-09T16:44:00.000000000","2019-08-09T23:44:00.000000000",1021,274.4565]
["2019-08-09T16:44:00.000000000","2019-08-09T23:44:00.000000000",1016,476300.0]
["2019-08-09T16:44:15.000000000","2019-08-09T23:44:15.000000000",1019,57406.689999999995]
["2019-08-09T16:44:15.000000000","2019-08-09T23:44:15.000000000",1018,474652.10000000003]
["2019-08-09T16:44:30.000000000","2019-08-09T23:44:30.000000000",1017,475178.1]
["2019-08-09T16:44:30.000000000","2019-08-09T23:44:30.000000000",1020,2840720.0]
["2019-08-09T16:44:30.000000000","2019-08-09T23:44:30.000000000",1133,949.9323]
["2019-08-09T16:44:45.000000000","2019-08-09T23:44:45.000000000",1022,22.18237]
["2019-08-09T16:44:45.000000000","2019-08-09T23:44:45.000000000",1130,779994386.936]
["2019-08-09T16:45:00.000000000","2019-08-09T23:45:00.000000000",1021,274.5919]
["2019-08-09T16:45:00.000000000","2019-08-09T23:45:00.000000000",1016,475800.0]
["2019-08-09T16:45:15.000000000","2019-08-09T23:45:15.000000000",1019,57806.840000000004]
["2019-08-09T16:45:15.000000000","2019-08-09T23:45:15.000000000",1018,474489.6]
["2019-08-09T16:45:30.000000000","2019-08-09T23:45:30.000000000",1017,474316.7]
["2019-08-09T16:45:30.000000000","2019-08-09T23:45:30.000000000",1020,2840720.0]
["2019-08-09T16:45:30.000000000","2019-08-09T23:45:30.000000000",1133,948.9292]
["2019-08-09T16:45:45.000000000","2019-08-09T23:45:45.000000000",1022,20.85481]
["2019-08-09T16:45:45.000000000","2019-08-09T23:45:45.000000000",1130,780354022.088]
["2019-08-09T16:46:00.000000000","2019-08-09T23:46:00.000000000",1021,274.5186]
["2019-08-09T16:46:00.000000000","2019-08-09T23:46:00.000000000",1016,476100.0]
["2019-08-09T16:46:15.000000000","2019-08-09T23:46:15.000000000",1019,58253.450000000004]
["2019-08-09T16:46:15.000000000","2019-08-09T23:46:15.000000000",1018,474179.19999999995]
["2019-08-09T16:46:30.000000000","2019-08-09T23:46:30.000000000",1017,475452.1]
["2019-08-09T16:46:30.000000000","2019-08-09T23:46:30.000000000",1020,2840720.0]
["2019-08-09T16:46:30.000000000","2019-08-09T23:46:30.000000000",1133,949.9959]
["2019-08-09T16:46:45.000000000","2019-08-09T23:46:45.000000000",1022,20.71267]
["2019-08-09T16:46:45.000000000","2019-08-09T23:46:45.000000000",1130,779300683.112]
["2019-08-09T16:47:00.000000000","2019-08-09T23:47:00.000000000",1021,274.5141]
["2019-08-09T16:47:00.000000000","2019-08-09T23:47:00.000000000",1016,476500.0]
["2019-08-09T16:47:15.000000000","2019-08-09T23:47:15.000000000",1019,58653.48]
["2019-08-09T16:47:15.000000000","2019-08-09T23:47:15.000000000",1018,475129.2]
["2019-08-09T16:47:30.000000000","2019-08-09T23:47:30.000000000",1017,475441.7]
["2019-08-09T16:47:30.000000000","2019-08-09T23:47:30.000000000",1020,2840721.0]
["2019-08-09T16:47:30.000000000","2019-08-09T23:47:30.000000000",1133,950.4688]
["2019-08-09T16:47:45.000000000","2019-08-09T23:47:45.000000000",1022,21.15006]
["2019-08-09T16:47:45.000000000","2019-08-09T23:47:45.000000000",1130,780171354.3585]
["2019-08-09T16:48:00.000000000","2019-08-09T23:48:00.000000000",1021,274.6629]
["2019-08-09T16:48:00.000000000","2019-08-09T23:48:00.000000000",1016,476300.0]
["2019-08-09T16:48:15.000000000","2019-08-09T23:48:15.000000000",1019,59153.48]
["2019-08-09T16:48:15.000000000","2019-08-09T23:48:15.000000000",1018,474979.2]
["2019-08-09T16:48:30.000000000","2019-08-09T23:48:30.000000000",1017,475790.6]
["2019-08-09T16:48:30.000000000","2019-08-09T23:48:30.000000000",1020,2840721.0]
["2019-08-09T16:48:30.000000000","2019-08-09T23:48:30.000000000",1133,950.7281]
["2019-08-09T16:48:45.000000000","2019-08-09T23:48:45.000000000",1022,21.74498]
["2019-08-09T16:48:45.000000000","2019-08-09T23:48:45.000000000",1130,780745180.0005]
["2019-08-09T16:49:00.000000000","2019-08-09T23:49:00.000000000",1021,274.896]
["2019-08-09T16:49:00.000000000","2019-08-09T23:49:00.000000000",1016,476200.0]
["2019-08-09T16:49:15.000000000","2019-08-09T23:49:15.000000000",1019,59513.46]
["2019-08-09T16:49:15.000000000","2019-08-09T23:49:15.000000000",1018,475247.9]
["2019-08-09T16:49:30.000000000","2019-08-09T23:49:30.000000000",1017,475790.6]
["2019-08-09T16:49:30.000000000","2019-08-09T23:49:30.000000000",1020,2840721.0]
["2019-08-09T16:49:30.000000000","2019-08-09T23:49:30.000000000",1133,951.2094]
["2019-08-09T16:49:45.000000000","2019-08-09T23:49:45.000000000",1022,22.79156]
["2019-08-09T16:49:45.000000000","2019-08-09T23:49:45.000000000",1130,780322764.7878]
["2019-08-09T16:50:00.000000000","2019-08-09T23:50:00.000000000",1021,274.6918]
["2019-08-09T16:50:00.000000000","2019-08-09T23:50:00.000000000",1016,476300.0]
["2019-08-09T16:50:15.000000000","2019-08-09T23:50:15.000000000",1019,60253.450000000004]
["2019-08-09T16:50:15.000000000","2019-08-09T23:50:15.000000000",1018,475381.3]
["2019-08-09T16:50:30.000000000","2019-08-09T23:50:30.000000000",1017,477083.3]
["2019-08-09T16:50:30.000000000","2019-08-09T23:50:30.000000000",1020,2840722.0]
["2019-08-09T16:50:30.000000000","2019-08-09T23:50:30.000000000",1133,952.4666]
["2019-08-09T16:50:45.000000000","2019-08-09T23:50:45.000000000",1022,23.50992]
["2019-08-09T16:50:45.000000000","2019-08-09T23:50:45.000000000",1130,780417635.5222]
["2019-08-09T16:51:00.000000000","2019-08-09T23:51:00.000000000",1021,274.7961]
["2019-08-09T16:51:00.000000000","2019-08-09T23:51:00.000000000",1016,476300.0]
["2019-08-09T16:51:15.000000000","2019-08-09T23:51:15.000000000",1019,60753.450000000004]
["2019-08-09T16:51:15.000000000","2019-08-09T23:51:15.000000000",1018,475197.9]
["2019-08-09T16:51:30.000000000","2019-08-09T23:51:30.000000000",1017,477579.2]
["2019-08-09T16:51:30.000000000","2019-08-09T23:51:30.000000000",1020,2840722.0]
["2019-08-09T16:51:30.000000000","2019-08-09T23:51:30.000000000",1133,952.7584]
["2019-08-09T16:51:45.000000000","2019-08-09T23:51:45.000000000",1022,24.46225]
["2019-08-09T16:51:45.000000000","2019-08-09T23:51:45.000000000",1130,780934646.9262]
["2019-08-09T16:52:00.000000000","2019-08-09T23:52:00.000000000",1021,274.9449]
["2019-08-09T16:52:00.000000000","2019-08-09T23:52:00.000000000",1016,476300.0]
["2019-08-09T16:52:15.000000000","2019-08-09T23:52:15.000000000",1019,61306.840000000004]
["2019-08-09T16:52:15.000000000","2019-08-09T23:52:15.000000000",1018,475700.0]
["2019-08-09T16:52:30.000000000","2019-08-09T23:52:30.000000000",1017,477606.3]
["2019-08-09T16:52:30.000000000","2019-08-09T23:52:30.000000000",1020,2840722.0]
["2019-08-09T16:52:30.000000000","2019-08-09T23:52:30.000000000",1133,953.2646]
["2019-08-09T16:52:45.000000000","2019-08-09T23:52:45.000000000",1022,24.60875]
["2019-08-09T16:52:45.000000000","2019-08-09T23:52:45.000000000",1130,780732955.6642]
["2019-08-09T16:53:00.000000000","2019-08-09T23:53:00.000000000",1021,274.8649]
["2019-08-09T16:53:00.000000000","2019-08-09T23:53:00.000000000",1016,476000.0]
["2019-08-09T16:53:15.000000000","2019-08-09T23:53:15.000000000",1019,61853.44]
["2019-08-09T16:53:15.000000000","2019-08-09T23:53:15.000000000",1018,475239.6]
["2019-08-09T16:53:30.000000000","2019-08-09T23:53:30.000000000",1017,476285.39999999997]
["2019-08-09T16:53:30.000000000","2019-08-09T23:53:30.000000000",1020,2840722.0]
["2019-08-09T16:53:30.000000000","2019-08-09T23:53:30.000000000",1133,951.9916]
["2019-08-09T16:53:45.000000000","2019-08-09T23:53:45.000000000",1022,25.03503]
["2019-08-09T16:53:45.000000000","2019-08-09T23:53:45.000000000",1130,780625851.1709]
["2019-08-09T16:54:00.000000000","2019-08-09T23:54:00.000000000",1021,274.8915]
["2019-08-09T16:54:00.000000000","2019-08-09T23:54:00.000000000",1016,476500.0]
["2019-08-09T16:54:15.000000000","2019-08-09T23:54:15.000000000",1019,61793.509999999995]
["2019-08-09T16:54:15.000000000","2019-08-09T23:54:15.000000000",1018,475481.3]
["2019-08-09T16:54:30.000000000","2019-08-09T23:54:30.000000000",1017,477089.60000000003]
["2019-08-09T16:54:30.000000000","2019-08-09T23:54:30.000000000",1020,2840723.0]
["2019-08-09T16:54:30.000000000","2019-08-09T23:54:30.000000000",1133,952.5063]
["2019-08-09T16:54:45.000000000","2019-08-09T23:54:45.000000000",1022,26.18719]
["2019-08-09T16:54:45.000000000","2019-08-09T23:54:45.000000000",1130,781685440.8499]
["2019-08-09T16:55:00.000000000","2019-08-09T23:55:00.000000000",1021,275.1246]
["2019-08-09T16:55:00.000000000","2019-08-09T23:55:00.000000000",1016,477000.0]
["2019-08-09T16:55:15.000000000","2019-08-09T23:55:15.000000000",1019,60886.82]
["2019-08-09T16:55:15.000000000","2019-08-09T23:55:15.000000000",1018,475550.0]
["2019-08-09T16:55:30.000000000","2019-08-09T23:55:30.000000000",1017,477362.5]
["2019-08-09T16:55:30.000000000","2019-08-09T23:55:30.000000000",1020,2840723.0]
["2019-08-09T16:55:30.000000000","2019-08-09T23:55:30.000000000",1133,953.1021]
["2019-08-09T16:55:45.000000000","2019-08-09T23:55:45.000000000",1022,26.49798]
["2019-08-09T16:55:45.000000000","2019-08-09T23:55:45.000000000",1130,781300522.8834]
["2019-08-09T16:56:00.000000000","2019-08-09T23:56:00.000000000",1021,275.0724]
["2019-08-09T16:56:00.000000000","2019-08-09T23:56:00.000000000",1130,781404493.3452]
["2019-08-09T16:56:15.000000000","2019-08-09T23:56:15.000000000",1021,275.0159]
["2019-08-09T16:56:15.000000000","2019-08-09T23:56:15.000000000",1016,477000.0]
["2019-08-09T16:56:30.000000000","2019-08-09T23:56:30.000000000",1019,59293.509999999995]
["2019-08-09T16:56:30.000000000","2019-08-09T23:56:30.000000000",1018,475777.10000000003]
["2019-08-09T16:56:45.000000000","2019-08-09T23:56:45.000000000",1017,477151.0]
["2019-08-09T16:56:45.000000000","2019-08-09T23:56:45.000000000",1020,2840724.0]
["2019-08-09T16:56:45.000000000","2019-08-09T23:56:45.000000000",1133,951.6552]
["2019-08-09T16:57:00.000000000","2019-08-09T23:57:00.000000000",1022,27.80558]
["2019-08-09T16:57:00.000000000","2019-08-09T23:57:00.000000000",1133,953.423]
["2019-08-09T16:57:15.000000000","2019-08-09T23:57:15.000000000",1022,27.98318]
["2019-08-09T16:57:15.000000000","2019-08-09T23:57:15.000000000",1130,781414426.8792]
["2019-08-09T16:57:30.000000000","2019-08-09T23:57:30.000000000",1021,275.1624]
["2019-08-09T16:57:30.000000000","2019-08-09T23:57:30.000000000",1016,477000.0]
["2019-08-09T16:57:45.000000000","2019-08-09T23:57:45.000000000",1019,58700.200000000004]
["2019-08-09T16:57:45.000000000","2019-08-09T23:57:45.000000000",1018,474031.3]
["2019-08-09T16:58:00.000000000","2019-08-09T23:58:00.000000000",1017,477710.39999999997]
["2019-08-09T16:58:00.000000000","2019-08-09T23:58:00.000000000",1020,2840724.0]
["2019-08-09T16:58:00.000000000","2019-08-09T23:58:00.000000000",1133,951.7875]
["2019-08-09T16:58:15.000000000","2019-08-09T23:58:15.000000000",1022,29.51941]
["2019-08-09T16:58:15.000000000","2019-08-09T23:58:15.000000000",1130,782511798.5604]
["2019-08-09T16:58:30.000000000","2019-08-09T23:58:30.000000000",1021,275.5065]
["2019-08-09T16:58:30.000000000","2019-08-09T23:58:30.000000000",1016,477200.0]
["2019-08-09T16:58:45.000000000","2019-08-09T23:58:45.000000000",1019,58700.200000000004]
["2019-08-09T16:58:45.000000000","2019-08-09T23:58:45.000000000",1018,475002.1]
["2019-08-09T16:59:00.000000000","2019-08-09T23:59:00.000000000",1017,477056.2]
["2019-08-09T16:59:00.000000000","2019-08-09T23:59:00.000000000",1020,2840724.0]
["2019-08-09T16:59:00.000000000","2019-08-09T23:59:00.000000000",1133,953.1062]
["2019-08-09T16:59:15.000000000","2019-08-09T23:59:15.000000000",1022,30.76925]
["2019-08-09T16:59:15.000000000","2019-08-09T23:59:15.000000000",1130,782499290.76]
["2019-08-09T16:59:30.000000000","2019-08-09T23:59:30.000000000",1021,275.3334]
["2019-08-09T16:59:30.000000000","2019-08-09T23:59:30.000000000",1016,477100.0]
["2019-08-09T16:59:45.000000000","2019-08-09T23:59:45.000000000",1019,58853.44]
["2019-08-09T16:59:45.000000000","2019-08-09T23:59:45.000000000",1018,476014.6]
["2019-08-09T17:00:00.000000000","2019-08-10T00:00:00.000000000",1017,477884.4]
["2019-08-09T17:00:00.000000000","2019-08-10T00:00:00.000000000",1020,2840725.0]
["2019-08-09T17:00:00.000000000","2019-08-10T00:00:00.000000000",1133,954.4261]
["2019-08-09T17:00:15.000000000","2019-08-10T00:00:15.000000000",1022,31.98232]
["2019-08-09T17:00:15.000000000","2019-08-10T00:00:15.000000000",1133,954.4219]
["2019-08-09T17:00:30.000000000","2019-08-10T00:00:30.000000000",1022,32.05684]
["2019-08-09T17:00:30.000000000","2019-08-10T00:00:30.000000000",1130,783445252.185]
["2019-08-09T17:00:45.000000000","2019-08-10T00:00:45.000000000",1021,276.0238]
["2019-08-09T17:00:45.000000000","2019-08-10T00:00:45.000000000",1016,478300.0]
["2019-08-09T17:01:00.000000000","2019-08-10T00:01:00.000000000",1019,59506.79]
["2019-08-09T17:01:00.000000000","2019-08-10T00:01:00.000000000",1018,477745.8]
["2019-08-09T17:01:15.000000000","2019-08-10T00:01:15.000000000",1017,479984.39999999997]
["2019-08-09T17:01:15.000000000","2019-08-10T00:01:15.000000000",1020,2840726.0]
["2019-08-09T17:01:15.000000000","2019-08-10T00:01:15.000000000",1133,957.9115]
["2019-08-09T17:01:30.000000000","2019-08-10T00:01:30.000000000",1022,32.29668]
["2019-08-09T17:01:30.000000000","2019-08-10T00:01:30.000000000",1130,785211323.2572]
["2019-08-09T17:01:45.000000000","2019-08-10T00:01:45.000000000",1021,276.4722]
["2019-08-09T17:01:45.000000000","2019-08-10T00:01:45.000000000",1016,479000.0]
["2019-08-09T17:02:00.000000000","2019-08-10T00:02:00.000000000",1019,60206.740000000005]
["2019-08-09T17:02:00.000000000","2019-08-10T00:02:00.000000000",1018,476416.7]
["2019-08-09T17:02:15.000000000","2019-08-10T00:02:15.000000000",1017,479984.39999999997]
["2019-08-09T17:02:15.000000000","2019-08-10T00:02:15.000000000",1020,2840726.0]
["2019-08-09T17:02:15.000000000","2019-08-10T00:02:15.000000000",1133,956.2323]
["2019-08-09T17:02:30.000000000","2019-08-10T00:02:30.000000000",1022,32.69047]
["2019-08-09T17:02:30.000000000","2019-08-10T00:02:30.000000000",1133,958.2032]
["2019-08-09T17:02:45.000000000","2019-08-10T00:02:45.000000000",1022,32.82058]
["2019-08-09T17:02:45.000000000","2019-08-10T00:02:45.000000000",1130,785299946.2791]
["2019-08-09T17:03:00.000000000","2019-08-10T00:03:00.000000000",1021,276.5966]
["2019-08-09T17:03:00.000000000","2019-08-10T00:03:00.000000000",1016,479500.0]
["2019-08-09T17:03:15.000000000","2019-08-10T00:03:15.000000000",1019,61006.79]
["2019-08-09T17:03:15.000000000","2019-08-10T00:03:15.000000000",1018,478912.5]
["2019-08-09T17:03:30.000000000","2019-08-10T00:03:30.000000000",1017,479430.2]
["2019-08-09T17:03:30.000000000","2019-08-10T00:03:30.000000000",1020,2840727.0]
["2019-08-09T17:03:30.000000000","2019-08-10T00:03:30.000000000",1133,958.2531]
["2019-08-09T17:03:45.000000000","2019-08-10T00:03:45.000000000",1022,36.59676]
["2019-08-09T17:03:45.000000000","2019-08-10T00:03:45.000000000",1130,787065742.1823]
["2019-08-09T17:04:00.000000000","2019-08-10T00:04:00.000000000",1021,277.0827]
["2019-08-09T17:04:00.000000000","2019-08-10T00:04:00.000000000",1016,479700.0]
["2019-08-09T17:04:15.000000000","2019-08-10T00:04:15.000000000",1019,61960.079999999994]
["2019-08-09T17:04:15.000000000","2019-08-10T00:04:15.000000000",1018,478764.6]
["2019-08-09T17:04:30.000000000","2019-08-10T00:04:30.000000000",1017,479945.3]
["2019-08-09T17:04:30.000000000","2019-08-10T00:04:30.000000000",1020,2840727.0]
["2019-08-09T17:04:30.000000000","2019-08-10T00:04:30.000000000",1133,959.1685]
["2019-08-09T17:04:45.000000000","2019-08-10T00:04:45.000000000",1022,43.35443]
["2019-08-09T17:04:45.000000000","2019-08-10T00:04:45.000000000",1130,786946147.5756]
["2019-08-09T17:05:00.000000000","2019-08-10T00:05:00.000000000",1021,277.1826]
["2019-08-09T17:05:00.000000000","2019-08-10T00:05:00.000000000",1016,480600.0]
["2019-08-09T17:05:15.000000000","2019-08-10T00:05:15.000000000",1019,62153.48]
["2019-08-09T17:05:15.000000000","2019-08-10T00:05:15.000000000",1018,479920.8]
["2019-08-09T17:05:30.000000000","2019-08-10T00:05:30.000000000",1017,481984.39999999997]
["2019-08-09T17:05:30.000000000","2019-08-10T00:05:30.000000000",1020,2840728.0]
["2019-08-09T17:05:30.000000000","2019-08-10T00:05:30.000000000",1133,961.8761]
["2019-08-09T17:05:45.000000000","2019-08-10T00:05:45.000000000",1022,60.99681]
["2019-08-09T17:05:45.000000000","2019-08-10T00:05:45.000000000",1130,787797506.7072]
["2019-08-09T17:06:00.000000000","2019-08-10T00:06:00.000000000",1021,277.1804]
["2019-08-09T17:06:00.000000000","2019-08-10T00:06:00.000000000",1016,480200.0]
["2019-08-09T17:06:15.000000000","2019-08-10T00:06:15.000000000",1019,61540.170000000006]
["2019-08-09T17:06:15.000000000","2019-08-10T00:06:15.000000000",1018,478833.3]
["2019-08-09T17:06:30.000000000","2019-08-10T00:06:30.000000000",1017,479970.8]
["2019-08-09T17:06:30.000000000","2019-08-10T00:06:30.000000000",1020,2840729.0]
["2019-08-09T17:06:30.000000000","2019-08-10T00:06:30.000000000",1133,958.802]
["2019-08-09T17:06:45.000000000","2019-08-10T00:06:45.000000000",1022,36.04182]
["2019-08-09T17:06:45.000000000","2019-08-10T00:06:45.000000000",1130,786215213.9037]
["2019-08-09T17:07:00.000000000","2019-08-10T00:07:00.000000000",1021,276.9073]
["2019-08-09T17:07:00.000000000","2019-08-10T00:07:00.000000000",1016,479700.0]
["2019-08-09T17:07:15.000000000","2019-08-10T00:07:15.000000000",1019,60226.840000000004]
["2019-08-09T17:07:15.000000000","2019-08-10T00:07:15.000000000",1018,478766.7]
["2019-08-09T17:07:30.000000000","2019-08-10T00:07:30.000000000",1017,479896.9]
["2019-08-09T17:07:30.000000000","2019-08-10T00:07:30.000000000",1020,2840729.0]
["2019-08-09T17:07:30.000000000","2019-08-10T00:07:30.000000000",1133,958.774]
["2019-08-09T17:07:45.000000000","2019-08-10T00:07:45.000000000",1022,35.16491]
["2019-08-09T17:07:45.000000000","2019-08-10T00:07:45.000000000",1130,786284527.6913]
["2019-08-09T17:08:00.000000000","2019-08-10T00:08:00.000000000",1021,276.8075]
["2019-08-09T17:08:00.000000000","2019-08-10T00:08:00.000000000",1016,479700.0]
["2019-08-09T17:08:15.000000000","2019-08-10T00:08:15.000000000",1019,58046.71]
["2019-08-09T17:08:15.000000000","2019-08-10T00:08:15.000000000",1018,478683.3]
["2019-08-09T17:08:30.000000000","2019-08-10T00:08:30.000000000",1017,479361.5]
["2019-08-09T17:08:30.000000000","2019-08-10T00:08:30.000000000",1020,2840730.0]
["2019-08-09T17:08:30.000000000","2019-08-10T00:08:30.000000000",1133,958.1011]
["2019-08-09T17:08:45.000000000","2019-08-10T00:08:45.000000000",1022,32.99152]
["2019-08-09T17:08:45.000000000","2019-08-10T00:08:45.000000000",1130,785477469.015]
["2019-08-09T17:09:00.000000000","2019-08-10T00:09:00.000000000",1021,276.5255]
["2019-08-09T17:09:00.000000000","2019-08-10T00:09:00.000000000",1016,479700.0]
["2019-08-09T17:09:15.000000000","2019-08-10T00:09:15.000000000",1019,57693.41]
["2019-08-09T17:09:15.000000000","2019-08-10T00:09:15.000000000",1018,478587.5]
["2019-08-09T17:09:30.000000000","2019-08-10T00:09:30.000000000",1017,479934.39999999997]
["2019-08-09T17:09:30.000000000","2019-08-10T00:09:30.000000000",1020,2840730.0]
["2019-08-09T17:09:30.000000000","2019-08-10T00:09:30.000000000",1133,958.4969]
["2019-08-09T17:09:45.000000000","2019-08-10T00:09:45.000000000",1022,29.33733]
["2019-08-09T17:09:45.000000000","2019-08-10T00:09:45.000000000",1130,786196457.778]
["2019-08-09T17:10:00.000000000","2019-08-10T00:10:00.000000000",1021,276.8607]
["2019-08-09T17:10:00.000000000","2019-08-10T00:10:00.000000000",1016,479800.0]
["2019-08-09T17:10:15.000000000","2019-08-10T00:10:15.000000000",1019,57600.1]
["2019-08-09T17:10:15.000000000","2019-08-10T00:10:15.000000000",1018,478885.4]
["2019-08-09T17:10:30.000000000","2019-08-10T00:10:30.000000000",1017,479896.9]
["2019-08-09T17:10:30.000000000","2019-08-10T00:10:30.000000000",1020,2840731.0]
["2019-08-09T17:10:30.000000000","2019-08-10T00:10:30.000000000",1133,958.8323]
["2019-08-09T17:10:45.000000000","2019-08-10T00:10:45.000000000",1022,28.23184]
["2019-08-09T17:10:45.000000000","2019-08-10T00:10:45.000000000",1130,786373143.9317]
["2019-08-09T17:11:00.000000000","2019-08-10T00:11:00.000000000",1021,276.7897]
["2019-08-09T17:11:00.000000000","2019-08-10T00:11:00.000000000",1016,479900.0]
["2019-08-09T17:11:15.000000000","2019-08-10T00:11:15.000000000",1019,57753.450000000004]
["2019-08-09T17:11:15.000000000","2019-08-10T00:11:15.000000000",1018,478956.2]
["2019-08-09T17:11:30.000000000","2019-08-10T00:11:30.000000000",1017,479551.10000000003]
["2019-08-09T17:11:30.000000000","2019-08-10T00:11:30.000000000",1020,2840731.0]
["2019-08-09T17:11:30.000000000","2019-08-10T00:11:30.000000000",1133,958.5261]
["2019-08-09T17:11:45.000000000","2019-08-10T00:11:45.000000000",1022,26.97082]
["2019-08-09T17:11:45.000000000","2019-08-10T00:11:45.000000000",1130,785862380.4979]
["2019-08-09T17:12:00.000000000","2019-08-10T00:12:00.000000000",1021,276.6564]
["2019-08-09T17:12:00.000000000","2019-08-10T00:12:00.000000000",1016,479900.0]
["2019-08-09T17:12:15.000000000","2019-08-10T00:12:15.000000000",1019,58053.39]
["2019-08-09T17:12:15.000000000","2019-08-10T00:12:15.000000000",1018,479093.8]
["2019-08-09T17:12:30.000000000","2019-08-10T00:12:30.000000000",1017,479776.0]
["2019-08-09T17:12:30.000000000","2019-08-10T00:12:30.000000000",1020,2840731.0]
["2019-08-09T17:12:30.000000000","2019-08-10T00:12:30.000000000",1133,959.0989]
["2019-08-09T17:12:45.000000000","2019-08-10T00:12:45.000000000",1022,26.34479]
["2019-08-09T17:12:45.000000000","2019-08-10T00:12:45.000000000",1130,787111165.8455]
["2019-08-09T17:13:00.000000000","2019-08-10T00:13:00.000000000",1021,277.1537]
["2019-08-09T17:13:00.000000000","2019-08-10T00:13:00.000000000",1016,480000.0]
["2019-08-09T17:13:15.000000000","2019-08-10T00:13:15.000000000",1019,58353.44]
["2019-08-09T17:13:15.000000000","2019-08-10T00:13:15.000000000",1018,479433.3]
["2019-08-09T17:13:30.000000000","2019-08-10T00:13:30.000000000",1017,481152.10000000003]
["2019-08-09T17:13:30.000000000","2019-08-10T00:13:30.000000000",1020,2840732.0]
["2019-08-09T17:13:30.000000000","2019-08-10T00:13:30.000000000",1133,960.6979]
["2019-08-09T17:13:45.000000000","2019-08-10T00:13:45.000000000",1022,25.78985]
["2019-08-09T17:13:45.000000000","2019-08-10T00:13:45.000000000",1130,787357450.3172]
["2019-08-09T17:14:00.000000000","2019-08-10T00:14:00.000000000",1021,277.1071]
["2019-08-09T17:14:00.000000000","2019-08-10T00:14:00.000000000",1016,480500.0]
["2019-08-09T17:14:15.000000000","2019-08-10T00:14:15.000000000",1019,58806.840000000004]
["2019-08-09T17:14:15.000000000","2019-08-10T00:14:15.000000000",1018,479789.60000000003]
["2019-08-09T17:14:30.000000000","2019-08-10T00:14:30.000000000",1017,481905.19999999995]
["2019-08-09T17:14:30.000000000","2019-08-10T00:14:30.000000000",1020,2840732.0]
["2019-08-09T17:14:30.000000000","2019-08-10T00:14:30.000000000",1133,961.801]
["2019-08-09T17:14:45.000000000","2019-08-10T00:14:45.000000000",1022,25.46351]
["2019-08-09T17:14:45.000000000","2019-08-10T00:14:45.000000000",1130,787376199.1484]
["2019-08-09T17:15:00.000000000","2019-08-10T00:15:00.000000000",1021,277.2426]
["2019-08-09T17:15:00.000000000","2019-08-10T00:15:00.000000000",1016,481100.0]
["2019-08-09T17:15:15.000000000","2019-08-10T00:15:15.000000000",1019,59253.450000000004]
["2019-08-09T17:15:15.000000000","2019-08-10T00:15:15.000000000",1018,478095.8]
["2019-08-09T17:15:30.000000000","2019-08-10T00:15:30.000000000",1017,481108.3]
["2019-08-09T17:15:30.000000000","2019-08-10T00:15:30.000000000",1020,2840732.0]
["2019-08-09T17:15:30.000000000","2019-08-10T00:15:30.000000000",1133,960.3166]
["2019-08-09T17:15:45.000000000","2019-08-10T00:15:45.000000000",1022,26.3293]
["2019-08-09T17:15:45.000000000","2019-08-10T00:15:45.000000000",1130,788467324.3096]
["2019-08-09T17:16:00.000000000","2019-08-10T00:16:00.000000000",1021,277.1782]
["2019-08-09T17:16:00.000000000","2019-08-10T00:16:00.000000000",1016,479900.0]
["2019-08-09T17:16:15.000000000","2019-08-10T00:16:15.000000000",1019,59906.689999999995]
["2019-08-09T17:16:15.000000000","2019-08-10T00:16:15.000000000",1018,479333.3]
["2019-08-09T17:16:30.000000000","2019-08-10T00:16:30.000000000",1017,479700.0]
["2019-08-09T17:16:30.000000000","2019-08-10T00:16:30.000000000",1020,2840732.0]
["2019-08-09T17:16:30.000000000","2019-08-10T00:16:30.000000000",1133,959.1667]
["2019-08-09T17:16:45.000000000","2019-08-10T00:16:45.000000000",1022,25.32592]
["2019-08-09T17:16:45.000000000","2019-08-10T00:16:45.000000000",1130,786695552.622]
["2019-08-09T17:17:00.000000000","2019-08-10T00:17:00.000000000",1021,276.8208]
["2019-08-09T17:17:00.000000000","2019-08-10T00:17:00.000000000",1016,479800.0]
["2019-08-09T17:17:15.000000000","2019-08-10T00:17:15.000000000",1019,60453.4]
["2019-08-09T17:17:15.000000000","2019-08-10T00:17:15.000000000",1018,479518.7]
["2019-08-09T17:17:30.000000000","2019-08-10T00:17:30.000000000",1017,479832.3]
["2019-08-09T17:17:30.000000000","2019-08-10T00:17:30.000000000",1020,2840733.0]
["2019-08-09T17:17:30.000000000","2019-08-10T00:17:30.000000000",1133,959.5636]
["2019-08-09T17:17:45.000000000","2019-08-10T00:17:45.000000000",1022,24.06494]
["2019-08-09T17:17:45.000000000","2019-08-10T00:17:45.000000000",1130,787048655.7339]
["2019-08-09T17:18:00.000000000","2019-08-10T00:18:00.000000000",1021,277.1071]
["2019-08-09T17:18:00.000000000","2019-08-10T00:18:00.000000000",1016,480100.0]
["2019-08-09T17:18:15.000000000","2019-08-10T00:18:15.000000000",1019,60900.149999999994]
["2019-08-09T17:18:15.000000000","2019-08-10T00:18:15.000000000",1018,479304.19999999995]
["2019-08-09T17:18:30.000000000","2019-08-10T00:18:30.000000000",1017,479320.80000000005]
["2019-08-09T17:18:30.000000000","2019-08-10T00:18:30.000000000",1020,2840733.0]
["2019-08-09T17:18:30.000000000","2019-08-10T00:18:30.000000000",1133,958.5875]
["2019-08-09T17:18:45.000000000","2019-08-10T00:18:45.000000000",1022,23.25908]
["2019-08-09T17:18:45.000000000","2019-08-10T00:18:45.000000000",1130,787445790.2073]
["2019-08-09T17:19:00.000000000","2019-08-10T00:19:00.000000000",1021,277.0894]
["2019-08-09T17:19:00.000000000","2019-08-10T00:19:00.000000000",1016,480300.0]
["2019-08-09T17:19:15.000000000","2019-08-10T00:19:15.000000000",1019,61353.44]
["2019-08-09T17:19:15.000000000","2019-08-10T00:19:15.000000000",1018,479610.4]
["2019-08-09T17:19:30.000000000","2019-08-10T00:19:30.000000000",1017,481859.39999999997]
["2019-08-09T17:19:30.000000000","2019-08-10T00:19:30.000000000",1020,2840734.0]
["2019-08-09T17:19:30.000000000","2019-08-10T00:19:30.000000000",1133,961.5448]
["2019-08-09T17:19:45.000000000","2019-08-10T00:19:45.000000000",1022,22.19787]
["2019-08-09T17:19:45.000000000","2019-08-10T00:19:45.000000000",1130,787238125.6766]
["2019-08-09T17:20:00.000000000","2019-08-10T00:20:00.000000000",1021,277.1915]
["2019-08-09T17:20:00.000000000","2019-08-10T00:20:00.000000000",1016,480400.0]
["2019-08-09T17:20:15.000000000","2019-08-10T00:20:15.000000000",1019,61500.0]
["2019-08-09T17:20:15.000000000","2019-08-10T00:20:15.000000000",1018,479566.7]
["2019-08-09T17:20:30.000000000","2019-08-10T00:20:30.000000000",1017,481158.3]
["2019-08-09T17:20:30.000000000","2019-08-10T00:20:30.000000000",1020,2840734.0]
["2019-08-09T17:20:30.000000000","2019-08-10T00:20:30.000000000",1133,960.6812]
["2019-08-09T17:20:45.000000000","2019-08-10T00:20:45.000000000",1022,22.41547]
["2019-08-09T17:20:45.000000000","2019-08-10T00:20:45.000000000",1130,787906550.3868]
["2019-08-09T17:21:00.000000000","2019-08-10T00:21:00.000000000",1021,277.4934]
["2019-08-09T17:21:00.000000000","2019-08-10T00:21:00.000000000",1016,480700.0]
["2019-08-09T17:21:15.000000000","2019-08-10T00:21:15.000000000",1019,60993.46]
["2019-08-09T17:21:15.000000000","2019-08-10T00:21:15.000000000",1018,479835.39999999997]
["2019-08-09T17:21:30.000000000","2019-08-10T00:21:30.000000000",1017,481890.60000000003]
["2019-08-09T17:21:30.000000000","2019-08-10T00:21:30.000000000",1020,2840734.0]
["2019-08-09T17:21:30.000000000","2019-08-10T00:21:30.000000000",1133,960.4969]
["2019-08-09T17:21:45.000000000","2019-08-10T00:21:45.000000000",1022,23.89177]
["2019-08-09T17:21:45.000000000","2019-08-10T00:21:45.000000000",1130,787957115.452]
["2019-08-09T17:22:00.000000000","2019-08-10T00:22:00.000000000",1021,277.4734]
["2019-08-09T17:22:00.000000000","2019-08-10T00:22:00.000000000",1016,480400.0]
["2019-08-09T17:22:15.000000000","2019-08-10T00:22:15.000000000",1019,60040.170000000006]
["2019-08-09T17:22:15.000000000","2019-08-10T00:22:15.000000000",1018,478568.8]
["2019-08-09T17:22:30.000000000","2019-08-10T00:22:30.000000000",1017,481551.10000000003]
["2019-08-09T17:22:30.000000000","2019-08-10T00:22:30.000000000",1020,2840734.0]
["2019-08-09T17:22:30.000000000","2019-08-10T00:22:30.000000000",1133,960.974]
["2019-08-09T17:22:45.000000000","2019-08-10T00:22:45.000000000",1022,24.45117]
["2019-08-09T17:22:45.000000000","2019-08-10T00:22:45.000000000",1130,787849735.7068]
["2019-08-09T17:23:00.000000000","2019-08-10T00:23:00.000000000",1021,277.4624]
["2019-08-09T17:23:00.000000000","2019-08-10T00:23:00.000000000",1016,480800.0]
["2019-08-09T17:23:15.000000000","2019-08-10T00:23:15.000000000",1019,59193.41]
["2019-08-09T17:23:15.000000000","2019-08-10T00:23:15.000000000",1018,478154.2]
["2019-08-09T17:23:30.000000000","2019-08-10T00:23:30.000000000",1017,481951.0]
["2019-08-09T17:23:30.000000000","2019-08-10T00:23:30.000000000",1020,2840735.0]
["2019-08-09T17:23:30.000000000","2019-08-10T00:23:30.000000000",1133,960.0468]
["2019-08-09T17:23:45.000000000","2019-08-10T00:23:45.000000000",1022,25.26816]
["2019-08-09T17:23:45.000000000","2019-08-10T00:23:45.000000000",1130,788203116.4075]
["2019-08-09T17:24:00.000000000","2019-08-10T00:24:00.000000000",1021,277.3913]
["2019-08-09T17:24:00.000000000","2019-08-10T00:24:00.000000000",1016,481000.0]
["2019-08-09T17:24:15.000000000","2019-08-10T00:24:15.000000000",1019,58700.200000000004]
["2019-08-09T17:24:15.000000000","2019-08-10T00:24:15.000000000",1018,480035.39999999997]
["2019-08-09T17:24:30.000000000","2019-08-10T00:24:30.000000000",1017,481984.39999999997]
["2019-08-09T17:24:30.000000000","2019-08-10T00:24:30.000000000",1020,2840735.0]
["2019-08-09T17:24:30.000000000","2019-08-10T00:24:30.000000000",1133,962.7386]
["2019-08-09T17:24:45.000000000","2019-08-10T00:24:45.000000000",1022,32.401]
["2019-08-09T17:24:45.000000000","2019-08-10T00:24:45.000000000",1130,788934889.7435]
["2019-08-09T17:25:00.000000000","2019-08-10T00:25:00.000000000",1021,277.7575]
["2019-08-09T17:25:00.000000000","2019-08-10T00:25:00.000000000",1016,481700.0]
["2019-08-09T17:25:15.000000000","2019-08-10T00:25:15.000000000",1019,58753.450000000004]
["2019-08-09T17:25:15.000000000","2019-08-10T00:25:15.000000000",1018,481002.1]
["2019-08-09T17:25:30.000000000","2019-08-10T00:25:30.000000000",1017,481984.39999999997]
["2019-08-09T17:25:30.000000000","2019-08-10T00:25:30.000000000",1020,2840736.0]
["2019-08-09T17:25:30.000000000","2019-08-10T00:25:30.000000000",1133,962.7927]
["2019-08-09T17:25:45.000000000","2019-08-10T00:25:45.000000000",1022,29.88127]
["2019-08-09T17:25:45.000000000","2019-08-10T00:25:45.000000000",1130,790064075.952]
["2019-08-09T17:26:00.000000000","2019-08-10T00:26:00.000000000",1021,278.0883]
["2019-08-09T17:26:00.000000000","2019-08-10T00:26:00.000000000",1016,481700.0]
["2019-08-09T17:26:15.000000000","2019-08-10T00:26:15.000000000",1019,59053.39]
["2019-08-09T17:26:15.000000000","2019-08-10T00:26:15.000000000",1018,481195.80000000005]
["2019-08-09T17:26:30.000000000","2019-08-10T00:26:30.000000000",1017,481984.39999999997]
["2019-08-09T17:26:30.000000000","2019-08-10T00:26:30.000000000",1020,2840736.0]
["2019-08-09T17:26:30.000000000","2019-08-10T00:26:30.000000000",1133,963.3094]
["2019-08-09T17:26:45.000000000","2019-08-10T00:26:45.000000000",1022,34.96508]
["2019-08-09T17:26:45.000000000","2019-08-10T00:26:45.000000000",1130,789704722.848]
["2019-08-09T17:27:00.000000000","2019-08-10T00:27:00.000000000",1021,278.0551]
["2019-08-09T17:27:00.000000000","2019-08-10T00:27:00.000000000",1016,481900.0]
["2019-08-09T17:27:15.000000000","2019-08-10T00:27:15.000000000",1019,59606.77]
["2019-08-09T17:27:15.000000000","2019-08-10T00:27:15.000000000",1018,481270.8]
["2019-08-09T17:27:30.000000000","2019-08-10T00:27:30.000000000",1017,481984.39999999997]
["2019-08-09T17:27:30.000000000","2019-08-10T00:27:30.000000000",1020,2840737.0]
["2019-08-09T17:27:30.000000000","2019-08-10T00:27:30.000000000",1133,963.4344]
["2019-08-09T17:27:45.000000000","2019-08-10T00:27:45.000000000",1022,36.84546]
["2019-08-09T17:27:45.000000000","2019-08-10T00:27:45.000000000",1130,790650682.1883]
["2019-08-09T17:28:00.000000000","2019-08-10T00:28:00.000000000",1021,278.3881]
["2019-08-09T17:28:00.000000000","2019-08-10T00:28:00.000000000",1130,790827376.0297]
["2019-08-09T17:28:15.000000000","2019-08-10T00:28:15.000000000",1021,278.388]
["2019-08-09T17:28:15.000000000","2019-08-10T00:28:15.000000000",1016,482400.0]
["2019-08-09T17:28:30.000000000","2019-08-10T00:28:30.000000000",1019,60553.39]
["2019-08-09T17:28:30.000000000","2019-08-10T00:28:30.000000000",1018,478289.60000000003]
["2019-08-09T17:28:45.000000000","2019-08-10T00:28:45.000000000",1017,477984.39999999997]
["2019-08-09T17:28:45.000000000","2019-08-10T00:28:45.000000000",1020,2840737.0]
["2019-08-09T17:28:45.000000000","2019-08-10T00:28:45.000000000",1133,954.7865]
["2019-08-09T17:29:00.000000000","2019-08-10T00:29:00.000000000",1022,37.76225]
["2019-08-09T17:29:00.000000000","2019-08-10T00:29:00.000000000",1130,782218806.6249]
["2019-08-09T17:29:15.000000000","2019-08-10T00:29:15.000000000",1021,275.4644]
["2019-08-09T17:29:15.000000000","2019-08-10T00:29:15.000000000",1016,477400.0]
["2019-08-09T17:29:30.000000000","2019-08-10T00:29:30.000000000",1019,61200.200000000004]
["2019-08-09T17:29:30.000000000","2019-08-10T00:29:30.000000000",1018,476652.10000000003]
["2019-08-09T17:29:45.000000000","2019-08-10T00:29:45.000000000",1017,477984.39999999997]
["2019-08-09T17:29:45.000000000","2019-08-10T00:29:45.000000000",1020,2840738.0]
["2019-08-09T17:29:45.000000000","2019-08-10T00:29:45.000000000",1133,954.7719]
["2019-08-09T17:30:00.000000000","2019-08-10T00:30:00.000000000",1022,38.61698]
["2019-08-09T17:30:00.000000000","2019-08-10T00:30:00.000000000",1130,782944606.4678]
["2019-08-09T17:30:15.000000000","2019-08-10T00:30:15.000000000",1021,275.7085]
["2019-08-09T17:30:15.000000000","2019-08-10T00:30:15.000000000",1016,477600.0]
["2019-08-09T17:30:30.000000000","2019-08-10T00:30:30.000000000",1019,62053.39]
["2019-08-09T17:30:30.000000000","2019-08-10T00:30:30.000000000",1018,476735.4]
["2019-08-09T17:30:45.000000000","2019-08-10T00:30:45.000000000",1017,477984.39999999997]
["2019-08-09T17:30:45.000000000","2019-08-10T00:30:45.000000000",1020,2840739.0]
["2019-08-09T17:30:45.000000000","2019-08-10T00:30:45.000000000",1133,955.0115]
["2019-08-09T17:31:00.000000000","2019-08-10T00:31:00.000000000",1022,40.52625]
["2019-08-09T17:31:00.000000000","2019-08-10T00:31:00.000000000",1130,783178390.8267]
["2019-08-09T17:31:15.000000000","2019-08-10T00:31:15.000000000",1021,275.6153]
["2019-08-09T17:31:15.000000000","2019-08-10T00:31:15.000000000",1016,477400.0]
["2019-08-09T17:31:30.000000000","2019-08-10T00:31:30.000000000",1019,61840.1]
["2019-08-09T17:31:30.000000000","2019-08-10T00:31:30.000000000",1018,476937.5]
["2019-08-09T17:31:45.000000000","2019-08-10T00:31:45.000000000",1017,477961.5]
["2019-08-09T17:31:45.000000000","2019-08-10T00:31:45.000000000",1020,2840739.0]
["2019-08-09T17:31:45.000000000","2019-08-10T00:31:45.000000000",1133,955.0698]
["2019-08-09T17:32:00.000000000","2019-08-10T00:32:00.000000000",1022,41.14558]
["2019-08-09T17:32:00.000000000","2019-08-10T00:32:00.000000000",1130,783089759.7699]
["2019-08-09T17:32:15.000000000","2019-08-10T00:32:15.000000000",1021,275.8461]
["2019-08-09T17:32:15.000000000","2019-08-10T00:32:15.000000000",1016,477400.0]
["2019-08-09T17:32:30.000000000","2019-08-10T00:32:30.000000000",1019,60386.82]
["2019-08-09T17:32:30.000000000","2019-08-10T00:32:30.000000000",1018,476862.5]
["2019-08-09T17:32:45.000000000","2019-08-10T00:32:45.000000000",1017,477808.3]
["2019-08-09T17:32:45.000000000","2019-08-10T00:32:45.000000000",1020,2840740.0]
["2019-08-09T17:32:45.000000000","2019-08-10T00:32:45.000000000",1133,954.7]
["2019-08-09T17:33:00.000000000","2019-08-10T00:33:00.000000000",1022,40.38411]
["2019-08-09T17:33:00.000000000","2019-08-10T00:33:00.000000000",1130,782711648.866]
["2019-08-09T17:33:15.000000000","2019-08-10T00:33:15.000000000",1021,275.3911]
["2019-08-09T17:33:15.000000000","2019-08-10T00:33:15.000000000",1016,477200.0]
["2019-08-09T17:33:30.000000000","2019-08-10T00:33:30.000000000",1019,59093.43]
["2019-08-09T17:33:30.000000000","2019-08-10T00:33:30.000000000",1018,476600.0]
["2019-08-09T17:33:45.000000000","2019-08-10T00:33:45.000000000",1017,477980.2]
["2019-08-09T17:33:45.000000000","2019-08-10T00:33:45.000000000",1020,2840740.0]
["2019-08-09T17:33:45.000000000","2019-08-10T00:33:45.000000000",1133,952.899]
["2019-08-09T17:34:00.000000000","2019-08-10T00:34:00.000000000",1022,38.98328]
["2019-08-09T17:34:00.000000000","2019-08-10T00:34:00.000000000",1130,781324231.45]
["2019-08-09T17:34:15.000000000","2019-08-10T00:34:15.000000000",1021,275.2357]
["2019-08-09T17:34:15.000000000","2019-08-10T00:34:15.000000000",1016,476600.0]
["2019-08-09T17:34:30.000000000","2019-08-10T00:34:30.000000000",1019,58786.72]
["2019-08-09T17:34:30.000000000","2019-08-10T00:34:30.000000000",1018,475393.7]
["2019-08-09T17:34:45.000000000","2019-08-10T00:34:45.000000000",1017,474797.9]
["2019-08-09T17:34:45.000000000","2019-08-10T00:34:45.000000000",1020,2840741.0]
["2019-08-09T17:34:45.000000000","2019-08-10T00:34:45.000000000",1133,950.6417]
["2019-08-09T17:35:00.000000000","2019-08-10T00:35:00.000000000",1022,15.58228]
["2019-08-09T17:35:00.000000000","2019-08-10T00:35:00.000000000",1130,781312007.2321]
["2019-08-09T17:35:15.000000000","2019-08-10T00:35:15.000000000",1021,274.8849]
["2019-08-09T17:35:15.000000000","2019-08-10T00:35:15.000000000",1016,476200.0]
["2019-08-09T17:35:30.000000000","2019-08-10T00:35:30.000000000",1019,57993.46]
["2019-08-09T17:35:30.000000000","2019-08-10T00:35:30.000000000",1018,475375.0]
["2019-08-09T17:35:45.000000000","2019-08-10T00:35:45.000000000",1017,476163.5]
["2019-08-09T17:35:45.000000000","2019-08-10T00:35:45.000000000",1020,2840741.0]
["2019-08-09T17:35:45.000000000","2019-08-10T00:35:45.000000000",1133,950.6635]
["2019-08-09T17:36:00.000000000","2019-08-10T00:36:00.000000000",1022,16.06406]
["2019-08-09T17:36:00.000000000","2019-08-10T00:36:00.000000000",1130,780322008.9936]
["2019-08-09T17:36:15.000000000","2019-08-10T00:36:15.000000000",1021,274.6762]
["2019-08-09T17:36:15.000000000","2019-08-10T00:36:15.000000000",1016,476300.0]
["2019-08-09T17:36:30.000000000","2019-08-10T00:36:30.000000000",1019,57600.1]
["2019-08-09T17:36:30.000000000","2019-08-10T00:36:30.000000000",1018,474652.10000000003]
["2019-08-09T17:36:45.000000000","2019-08-10T00:36:45.000000000",1017,475683.3]
["2019-08-09T17:36:45.000000000","2019-08-10T00:36:45.000000000",1020,2840741.0]
["2019-08-09T17:36:45.000000000","2019-08-10T00:36:45.000000000",1133,949.7416]
["2019-08-09T17:37:00.000000000","2019-08-10T00:37:00.000000000",1022,17.70018]
["2019-08-09T17:37:00.000000000","2019-08-10T00:37:00.000000000",1130,781627329.4831]
["2019-08-09T17:37:15.000000000","2019-08-10T00:37:15.000000000",1021,275.3467]
["2019-08-09T17:37:15.000000000","2019-08-10T00:37:15.000000000",1016,477000.0]
["2019-08-09T17:37:30.000000000","2019-08-10T00:37:30.000000000",1019,57453.4]
["2019-08-09T17:37:30.000000000","2019-08-10T00:37:30.000000000",1018,476118.7]
["2019-08-09T17:37:45.000000000","2019-08-10T00:37:45.000000000",1017,477862.5]
["2019-08-09T17:37:45.000000000","2019-08-10T00:37:45.000000000",1020,2840741.0]
["2019-08-09T17:37:45.000000000","2019-08-10T00:37:45.000000000",1133,954.6271]
["2019-08-09T17:38:00.000000000","2019-08-10T00:38:00.000000000",1022,28.35614]
["2019-08-09T17:38:00.000000000","2019-08-10T00:38:00.000000000",1130,782403135.8502]
["2019-08-09T17:38:15.000000000","2019-08-10T00:38:15.000000000",1021,275.2135]
["2019-08-09T17:38:15.000000000","2019-08-10T00:38:15.000000000",1016,477100.0]
["2019-08-09T17:38:30.000000000","2019-08-10T00:38:30.000000000",1019,57753.450000000004]
["2019-08-09T17:38:30.000000000","2019-08-10T00:38:30.000000000",1018,476558.3]
["2019-08-09T17:38:45.000000000","2019-08-10T00:38:45.000000000",1017,477817.7]
["2019-08-09T17:38:45.000000000","2019-08-10T00:38:45.000000000",1020,2840742.0]
["2019-08-09T17:38:45.000000000","2019-08-10T00:38:45.000000000",1133,954.3865]
["2019-08-09T17:39:00.000000000","2019-08-10T00:39:00.000000000",1022,30.82483]
["2019-08-09T17:39:00.000000000","2019-08-10T00:39:00.000000000",1130,781759983.2094]
["2019-08-09T17:39:15.000000000","2019-08-10T00:39:15.000000000",1021,275.3466]
["2019-08-09T17:39:15.000000000","2019-08-10T00:39:15.000000000",1016,476900.0]
["2019-08-09T17:39:30.000000000","2019-08-10T00:39:30.000000000",1019,58306.840000000004]
["2019-08-09T17:39:30.000000000","2019-08-10T00:39:30.000000000",1018,474635.4]
["2019-08-09T17:39:45.000000000","2019-08-10T00:39:45.000000000",1017,477781.3]
["2019-08-09T17:39:45.000000000","2019-08-10T00:39:45.000000000",1020,2840742.0]
["2019-08-09T17:39:45.000000000","2019-08-10T00:39:45.000000000",1133,952.4542]
["2019-08-09T17:40:00.000000000","2019-08-10T00:40:00.000000000",1022,33.01147]
["2019-08-09T17:40:00.000000000","2019-08-10T00:40:00.000000000",1130,782415910.5372]
["2019-08-09T17:40:15.000000000","2019-08-10T00:40:15.000000000",1021,275.2979]
["2019-08-09T17:40:15.000000000","2019-08-10T00:40:15.000000000",1016,476900.0]
["2019-08-09T17:40:30.000000000","2019-08-10T00:40:30.000000000",1019,58900.149999999994]
["2019-08-09T17:40:30.000000000","2019-08-10T00:40:30.000000000",1018,474691.7]
["2019-08-09T17:40:45.000000000","2019-08-10T00:40:45.000000000",1017,477984.39999999997]
["2019-08-09T17:40:45.000000000","2019-08-10T00:40:45.000000000",1020,2840742.0]
["2019-08-09T17:40:45.000000000","2019-08-10T00:40:45.000000000",1133,952.6886]
["2019-08-09T17:41:00.000000000","2019-08-10T00:41:00.000000000",1022,33.2823]
["2019-08-09T17:41:00.000000000","2019-08-10T00:41:00.000000000",1130,781539257.556]
["2019-08-09T17:41:15.000000000","2019-08-10T00:41:15.000000000",1021,275.2756]
["2019-08-09T17:41:15.000000000","2019-08-10T00:41:15.000000000",1016,477100.0]
["2019-08-09T17:41:30.000000000","2019-08-10T00:41:30.000000000",1019,59706.740000000005]
["2019-08-09T17:41:30.000000000","2019-08-10T00:41:30.000000000",1018,476960.39999999997]
["2019-08-09T17:41:45.000000000","2019-08-10T00:41:45.000000000",1017,477957.3]
["2019-08-09T17:41:45.000000000","2019-08-10T00:41:45.000000000",1020,2840743.0]
["2019-08-09T17:41:45.000000000","2019-08-10T00:41:45.000000000",1133,952.749]
["2019-08-09T17:42:00.000000000","2019-08-10T00:42:00.000000000",1022,32.36549]
["2019-08-09T17:42:00.000000000","2019-08-10T00:42:00.000000000",1130,782176427.2546]
["2019-08-09T17:42:15.000000000","2019-08-10T00:42:15.000000000",1021,275.2135]
["2019-08-09T17:42:15.000000000","2019-08-10T00:42:15.000000000",1016,477200.0]
["2019-08-09T17:42:30.000000000","2019-08-10T00:42:30.000000000",1019,60453.4]
["2019-08-09T17:42:30.000000000","2019-08-10T00:42:30.000000000",1018,476912.5]
["2019-08-09T17:42:45.000000000","2019-08-10T00:42:45.000000000",1017,477984.39999999997]
["2019-08-09T17:42:45.000000000","2019-08-10T00:42:45.000000000",1020,2840743.0]
["2019-08-09T17:42:45.000000000","2019-08-10T00:42:45.000000000",1133,953.6386]
["2019-08-09T17:43:00.000000000","2019-08-10T00:43:00.000000000",1022,30.84919]
["2019-08-09T17:43:00.000000000","2019-08-10T00:43:00.000000000",1130,782075580.8781]
["2019-08-09T17:43:15.000000000","2019-08-10T00:43:15.000000000",1021,275.2556]
["2019-08-09T17:43:15.000000000","2019-08-10T00:43:15.000000000",1016,476900.0]
["2019-08-09T17:43:30.000000000","2019-08-10T00:43:30.000000000",1019,60920.15]
["2019-08-09T17:43:30.000000000","2019-08-10T00:43:30.000000000",1018,477350.0]
["2019-08-09T17:43:45.000000000","2019-08-10T00:43:45.000000000",1017,477903.1]
["2019-08-09T17:43:45.000000000","2019-08-10T00:43:45.000000000",1020,2840744.0]
["2019-08-09T17:43:45.000000000","2019-08-10T00:43:45.000000000",1133,955.0031]
["2019-08-09T17:44:00.000000000","2019-08-10T00:44:00.000000000",1022,29.20638]
["2019-08-09T17:44:00.000000000","2019-08-10T00:44:00.000000000",1130,781924444.5296]
["2019-08-09T17:44:15.000000000","2019-08-10T00:44:15.000000000",1021,275.4599]
["2019-08-09T17:44:15.000000000","2019-08-10T00:44:15.000000000",1016,476900.0]
["2019-08-09T17:44:30.000000000","2019-08-10T00:44:30.000000000",1019,61753.450000000004]
["2019-08-09T17:44:30.000000000","2019-08-10T00:44:30.000000000",1018,477420.8]
["2019-08-09T17:44:45.000000000","2019-08-10T00:44:45.000000000",1017,477984.39999999997]
["2019-08-09T17:44:45.000000000","2019-08-10T00:44:45.000000000",1020,2840744.0]
["2019-08-09T17:44:45.000000000","2019-08-10T00:44:45.000000000",1133,955.4448]
["2019-08-09T17:45:00.000000000","2019-08-10T00:45:00.000000000",1022,27.9816]
["2019-08-09T17:45:00.000000000","2019-08-10T00:45:00.000000000",1133,954.8794]
["2019-08-09T17:45:15.000000000","2019-08-10T00:45:15.000000000",1022,28.092]
["2019-08-09T17:45:15.000000000","2019-08-10T00:45:15.000000000",1130,782851379.2968]
["2019-08-09T17:45:30.000000000","2019-08-10T00:45:30.000000000",1021,275.4243]
["2019-08-09T17:45:30.000000000","2019-08-10T00:45:30.000000000",1016,477100.0]
["2019-08-09T17:45:45.000000000","2019-08-10T00:45:45.000000000",1019,61893.36]
["2019-08-09T17:45:45.000000000","2019-08-10T00:45:45.000000000",1018,477295.8]
["2019-08-09T17:46:00.000000000","2019-08-10T00:46:00.000000000",1017,477984.39999999997]
["2019-08-09T17:46:00.000000000","2019-08-10T00:46:00.000000000",1020,2840744.0]
["2019-08-09T17:46:00.000000000","2019-08-10T00:46:00.000000000",1133,955.2969]
["2019-08-09T17:46:15.000000000","2019-08-10T00:46:15.000000000",1022,26.6067]
["2019-08-09T17:46:15.000000000","2019-08-10T00:46:15.000000000",1130,782214759.8475]
["2019-08-09T17:46:30.000000000","2019-08-10T00:46:30.000000000",1021,275.2889]
["2019-08-09T17:46:30.000000000","2019-08-10T00:46:30.000000000",1016,477000.0]
["2019-08-09T17:46:45.000000000","2019-08-10T00:46:45.000000000",1019,60840.1]
["2019-08-09T17:46:45.000000000","2019-08-10T00:46:45.000000000",1018,476812.5]
["2019-08-09T17:47:00.000000000","2019-08-10T00:47:00.000000000",1017,477984.39999999997]
["2019-08-09T17:47:00.000000000","2019-08-10T00:47:00.000000000",1020,2840745.0]
["2019-08-09T17:47:15.000000000","2019-08-10T00:47:15.000000000",1017,477984.39999999997]
["2019-08-09T17:47:15.000000000","2019-08-10T00:47:15.000000000",1020,2840745.0]
["2019-08-09T17:47:15.000000000","2019-08-10T00:47:15.000000000",1133,954.8198]
["2019-08-09T17:47:30.000000000","2019-08-10T00:47:30.000000000",1022,20.97684]
["2019-08-09T17:47:30.000000000","2019-08-10T00:47:30.000000000",1130,782656211.6205]
["2019-08-09T17:47:45.000000000","2019-08-10T00:47:45.000000000",1021,275.4155]
["2019-08-09T17:47:45.000000000","2019-08-10T00:47:45.000000000",1016,476900.0]
["2019-08-09T17:48:00.000000000","2019-08-10T00:48:00.000000000",1019,58793.509999999995]
["2019-08-09T17:48:00.000000000","2019-08-10T00:48:00.000000000",1018,475350.0]
["2019-08-09T17:48:15.000000000","2019-08-10T00:48:15.000000000",1017,477079.2]
["2019-08-09T17:48:15.000000000","2019-08-10T00:48:15.000000000",1020,2840745.0]
["2019-08-09T17:48:15.000000000","2019-08-10T00:48:15.000000000",1133,951.6917]
["2019-08-09T17:48:30.000000000","2019-08-10T00:48:30.000000000",1022,21.38093]
["2019-08-09T17:48:30.000000000","2019-08-10T00:48:30.000000000",1130,781565365.5405]
["2019-08-09T17:48:45.000000000","2019-08-10T00:48:45.000000000",1021,274.9249]
["2019-08-09T17:48:45.000000000","2019-08-10T00:48:45.000000000",1016,476900.0]
["2019-08-09T17:49:00.000000000","2019-08-10T00:49:00.000000000",1019,58046.71]
["2019-08-09T17:49:00.000000000","2019-08-10T00:49:00.000000000",1018,474887.5]
["2019-08-09T17:49:15.000000000","2019-08-10T00:49:15.000000000",1017,477903.1]
["2019-08-09T17:49:15.000000000","2019-08-10T00:49:15.000000000",1020,2840746.0]
["2019-08-09T17:49:15.000000000","2019-08-10T00:49:15.000000000",1133,952.7031]
["2019-08-09T17:49:30.000000000","2019-08-10T00:49:30.000000000",1022,22.63079]
["2019-08-09T17:49:30.000000000","2019-08-10T00:49:30.000000000",1130,782296848.6878]
["2019-08-09T17:49:45.000000000","2019-08-10T00:49:45.000000000",1021,275.5953]
["2019-08-09T17:49:45.000000000","2019-08-10T00:49:45.000000000",1016,477200.0]
["2019-08-09T17:50:00.000000000","2019-08-10T00:50:00.000000000",1019,57600.1]
["2019-08-09T17:50:00.000000000","2019-08-10T00:50:00.000000000",1018,476972.89999999997]
["2019-08-09T17:50:15.000000000","2019-08-10T00:50:15.000000000",1017,477774.0]
["2019-08-09T17:50:15.000000000","2019-08-10T00:50:15.000000000",1020,2840746.0]
["2019-08-09T17:50:15.000000000","2019-08-10T00:50:15.000000000",1133,954.7823]
["2019-08-09T17:50:30.000000000","2019-08-10T00:50:30.000000000",1022,22.34664]
["2019-08-09T17:50:30.000000000","2019-08-10T00:50:30.000000000",1130,782776366.6126]
["2019-08-09T17:50:45.000000000","2019-08-10T00:50:45.000000000",1021,275.3666]
["2019-08-09T17:50:45.000000000","2019-08-10T00:50:45.000000000",1016,477500.0]
["2019-08-09T17:51:00.000000000","2019-08-10T00:51:00.000000000",1019,57600.1]
["2019-08-09T17:51:00.000000000","2019-08-10T00:51:00.000000000",1018,476977.10000000003]
["2019-08-09T17:51:15.000000000","2019-08-10T00:51:15.000000000",1017,477433.0]
["2019-08-09T17:51:15.000000000","2019-08-10T00:51:15.000000000",1020,2840746.0]
["2019-08-09T17:51:30.000000000","2019-08-10T00:51:30.000000000",1017,477891.7]
["2019-08-09T17:51:30.000000000","2019-08-10T00:51:30.000000000",1020,2840746.0]
["2019-08-09T17:51:30.000000000","2019-08-10T00:51:30.000000000",1133,954.798]
["2019-08-09T17:51:45.000000000","2019-08-10T00:51:45.000000000",1022,21.88928]
["2019-08-09T17:51:45.000000000","2019-08-10T00:51:45.000000000",1130,782555640.6484]
["2019-08-09T17:52:00.000000000","2019-08-10T00:52:00.000000000",1021,275.5975]
["2019-08-09T17:52:00.000000000","2019-08-10T00:52:00.000000000",1016,477500.0]
["2019-08-09T17:52:15.000000000","2019-08-10T00:52:15.000000000",1019,57953.4]
["2019-08-09T17:52:15.000000000","2019-08-10T00:52:15.000000000",1018,477300.0]
["2019-08-09T17:52:30.000000000","2019-08-10T00:52:30.000000000",1017,477375.0]
["2019-08-09T17:52:30.000000000","2019-08-10T00:52:30.000000000",1020,2840746.0]
["2019-08-09T17:52:30.000000000","2019-08-10T00:52:30.000000000",1133,954.5208]
["2019-08-09T17:52:45.000000000","2019-08-10T00:52:45.000000000",1022,21.51411]
["2019-08-09T17:52:45.000000000","2019-08-10T00:52:45.000000000",1130,783407287.9997]
["2019-08-09T17:53:00.000000000","2019-08-10T00:53:00.000000000",1021,275.6486]
["2019-08-09T17:53:00.000000000","2019-08-10T00:53:00.000000000",1016,477300.0]
["2019-08-09T17:53:15.000000000","2019-08-10T00:53:15.000000000",1019,58153.48]
["2019-08-09T17:53:15.000000000","2019-08-10T00:53:15.000000000",1018,476822.9]
["2019-08-09T17:53:30.000000000","2019-08-10T00:53:30.000000000",1017,477984.39999999997]
["2019-08-09T17:53:30.000000000","2019-08-10T00:53:30.000000000",1020,2840747.0]
["2019-08-09T17:53:30.000000000","2019-08-10T00:53:30.000000000",1133,953.0927]
["2019-08-09T17:53:45.000000000","2019-08-10T00:53:45.000000000",1022,19.74921]
["2019-08-09T17:53:45.000000000","2019-08-10T00:53:45.000000000",1130,781477568.5626]
["2019-08-09T17:54:00.000000000","2019-08-10T00:54:00.000000000",1021,274.9249]
["2019-08-09T17:54:00.000000000","2019-08-10T00:54:00.000000000",1016,476900.0]
["2019-08-09T17:54:15.000000000","2019-08-10T00:54:15.000000000",1019,58500.0]
["2019-08-09T17:54:15.000000000","2019-08-10T00:54:15.000000000",1018,474968.8]
["2019-08-09T17:54:30.000000000","2019-08-10T00:54:30.000000000",1017,474752.1]
["2019-08-09T17:54:30.000000000","2019-08-10T00:54:30.000000000",1020,2840747.0]
["2019-08-09T17:54:30.000000000","2019-08-10T00:54:30.000000000",1133,949.9146]
["2019-08-09T17:54:45.000000000","2019-08-10T00:54:45.000000000",1022,18.42609]
["2019-08-09T17:54:45.000000000","2019-08-10T00:54:45.000000000",1130,779270308.1436]
["2019-08-09T17:55:00.000000000","2019-08-10T00:55:00.000000000",1021,274.3144]
["2019-08-09T17:55:00.000000000","2019-08-10T00:55:00.000000000",1016,475300.0]
["2019-08-09T17:55:15.000000000","2019-08-10T00:55:15.000000000",1019,58853.44]
["2019-08-09T17:55:15.000000000","2019-08-10T00:55:15.000000000",1018,474900.0]
["2019-08-09T17:55:30.000000000","2019-08-10T00:55:30.000000000",1017,475984.39999999997]
["2019-08-09T17:55:30.000000000","2019-08-10T00:55:30.000000000",1020,2840748.0]
["2019-08-09T17:55:30.000000000","2019-08-10T00:55:30.000000000",1133,951.0073]
["2019-08-09T17:55:45.000000000","2019-08-10T00:55:45.000000000",1022,16.05957]
["2019-08-09T17:55:45.000000000","2019-08-10T00:55:45.000000000",1130,779630221.1592]
["2019-08-09T17:56:00.000000000","2019-08-10T00:56:00.000000000",1021,274.1722]
["2019-08-09T17:56:00.000000000","2019-08-10T00:56:00.000000000",1016,475000.0]
["2019-08-09T17:56:15.000000000","2019-08-10T00:56:15.000000000",1019,59100.1]
["2019-08-09T17:56:15.000000000","2019-08-10T00:56:15.000000000",1018,473927.1]
["2019-08-09T17:56:30.000000000","2019-08-10T00:56:30.000000000",1017,475778.1]
["2019-08-09T17:56:30.000000000","2019-08-10T00:56:30.000000000",1020,2840748.0]
["2019-08-09T17:56:30.000000000","2019-08-10T00:56:30.000000000",1133,948.6427]
["2019-08-09T17:56:45.000000000","2019-08-10T00:56:45.000000000",1022,16.46359]
["2019-08-09T17:56:45.000000000","2019-08-10T00:56:45.000000000",1130,778003040.7048]
["2019-08-09T17:57:00.000000000","2019-08-10T00:57:00.000000000",1021,273.8259]
["2019-08-09T17:57:00.000000000","2019-08-10T00:57:00.000000000",1016,474800.0]
["2019-08-09T17:57:15.000000000","2019-08-10T00:57:15.000000000",1019,59300.049999999996]
["2019-08-09T17:57:15.000000000","2019-08-10T00:57:15.000000000",1018,477529.2]
["2019-08-09T17:57:30.000000000","2019-08-10T00:57:30.000000000",1017,479984.39999999997]
["2019-08-09T17:57:30.000000000","2019-08-10T00:57:30.000000000",1020,2840748.0]
["2019-08-09T17:57:30.000000000","2019-08-10T00:57:30.000000000",1133,959.5365]
["2019-08-09T17:57:45.000000000","2019-08-10T00:57:45.000000000",1022,15.73676]
["2019-08-09T17:57:45.000000000","2019-08-10T00:57:45.000000000",1133,959.6518]
["2019-08-09T17:58:00.000000000","2019-08-10T00:58:00.000000000",1022,15.62673]
["2019-08-09T17:58:00.000000000","2019-08-10T00:58:00.000000000",1130,786788053.8948]
["2019-08-09T17:58:15.000000000","2019-08-10T00:58:15.000000000",1021,277.1071]
["2019-08-09T17:58:15.000000000","2019-08-10T00:58:15.000000000",1016,480000.0]
["2019-08-09T17:58:30.000000000","2019-08-10T00:58:30.000000000",1019,59653.48]
["2019-08-09T17:58:30.000000000","2019-08-10T00:58:30.000000000",1018,479614.6]
["2019-08-09T17:58:45.000000000","2019-08-10T00:58:45.000000000",1017,479740.6]
["2019-08-09T17:58:45.000000000","2019-08-10T00:58:45.000000000",1020,2840748.0]
["2019-08-09T17:58:45.000000000","2019-08-10T00:58:45.000000000",1133,959.076]
["2019-08-09T17:59:00.000000000","2019-08-10T00:59:00.000000000",1022,14.1637]
["2019-08-09T17:59:00.000000000","2019-08-10T00:59:00.000000000",1130,786933216.1176]
["2019-08-09T17:59:15.000000000","2019-08-10T00:59:15.000000000",1021,276.994]
["2019-08-09T17:59:15.000000000","2019-08-10T00:59:15.000000000",1016,480300.0]
["2019-08-09T17:59:30.000000000","2019-08-10T00:59:30.000000000",1019,59800.049999999996]
["2019-08-09T17:59:30.000000000","2019-08-10T00:59:30.000000000",1018,479610.4]
["2019-08-09T17:59:45.000000000","2019-08-10T00:59:45.000000000",1017,479932.3]
["2019-08-09T17:59:45.000000000","2019-08-10T00:59:45.000000000",1020,2840749.0]
["2019-08-09T17:59:45.000000000","2019-08-10T00:59:45.000000000",1133,959.801]
["2019-08-09T18:00:00.000000000","2019-08-10T01:00:00.000000000",1022,14.10374]
["2019-08-09T18:00:00.000000000","2019-08-10T01:00:00.000000000",1130,786579819.8833]
["2019-08-09T18:00:15.000000000","2019-08-10T01:00:15.000000000",1021,276.9583]
["2019-08-09T18:00:15.000000000","2019-08-10T01:00:15.000000000",1016,480200.0]
["2019-08-09T18:00:30.000000000","2019-08-10T01:00:30.000000000",1019,60053.39]
["2019-08-09T18:00:30.000000000","2019-08-10T01:00:30.000000000",1018,478502.1]
["2019-08-09T18:00:45.000000000","2019-08-10T01:00:45.000000000",1017,481984.39999999997]
["2019-08-09T18:00:45.000000000","2019-08-10T01:00:45.000000000",1020,2840749.0]
["2019-08-09T18:00:45.000000000","2019-08-10T01:00:45.000000000",1133,960.4219]
["2019-08-09T18:01:00.000000000","2019-08-10T01:01:00.000000000",1022,13.42663]
["2019-08-09T18:01:00.000000000","2019-08-10T01:01:00.000000000",1130,787658452.2786]
["2019-08-09T18:01:15.000000000","2019-08-10T01:01:15.000000000",1021,277.7198]
["2019-08-09T18:01:15.000000000","2019-08-10T01:01:15.000000000",1016,481400.0]
["2019-08-09T18:01:30.000000000","2019-08-10T01:01:30.000000000",1019,60300.049999999996]
["2019-08-09T18:01:30.000000000","2019-08-10T01:01:30.000000000",1018,481177.1]
["2019-08-09T18:01:45.000000000","2019-08-10T01:01:45.000000000",1017,481984.39999999997]
["2019-08-09T18:01:45.000000000","2019-08-10T01:01:45.000000000",1020,2840749.0]
["2019-08-09T18:01:45.000000000","2019-08-10T01:01:45.000000000",1133,963.249]
["2019-08-09T18:02:00.000000000","2019-08-10T01:02:00.000000000",1022,12.10579]
["2019-08-09T18:02:00.000000000","2019-08-10T01:02:00.000000000",1130,789493576.1326]
["2019-08-09T18:02:15.000000000","2019-08-10T01:02:15.000000000",1021,277.8553]
["2019-08-09T18:02:15.000000000","2019-08-10T01:02:15.000000000",1016,481500.0]
["2019-08-09T18:02:30.000000000","2019-08-10T01:02:30.000000000",1019,60300.049999999996]
["2019-08-09T18:02:30.000000000","2019-08-10T01:02:30.000000000",1018,481266.7]
["2019-08-09T18:02:45.000000000","2019-08-10T01:02:45.000000000",1017,481984.39999999997]
["2019-08-09T18:02:45.000000000","2019-08-10T01:02:45.000000000",1020,2840749.0]
["2019-08-09T18:02:45.000000000","2019-08-10T01:02:45.000000000",1133,963.2344]
["2019-08-09T18:03:00.000000000","2019-08-10T01:03:00.000000000",1022,11.28875]
["2019-08-09T18:03:00.000000000","2019-08-10T01:03:00.000000000",1130,788465793.1444]
["2019-08-09T18:03:15.000000000","2019-08-10T01:03:15.000000000",1021,277.4668]
["2019-08-09T18:03:15.000000000","2019-08-10T01:03:15.000000000",1016,482000.0]
["2019-08-09T18:03:30.000000000","2019-08-10T01:03:30.000000000",1019,60300.049999999996]
["2019-08-09T18:03:30.000000000","2019-08-10T01:03:30.000000000",1018,481516.7]
["2019-08-09T18:03:45.000000000","2019-08-10T01:03:45.000000000",1017,481984.39999999997]
["2019-08-09T18:03:45.000000000","2019-08-10T01:03:45.000000000",1020,2840749.0]
["2019-08-09T18:03:45.000000000","2019-08-10T01:03:45.000000000",1133,963.5761]
["2019-08-09T18:04:00.000000000","2019-08-10T01:04:00.000000000",1022,10.43255]
["2019-08-09T18:04:00.000000000","2019-08-10T01:04:00.000000000",1133,961.3259]
["2019-08-09T18:04:15.000000000","2019-08-10T01:04:15.000000000",1022,10.16552]
["2019-08-09T18:04:15.000000000","2019-08-10T01:04:15.000000000",1130,785804295.4063]
["2019-08-09T18:04:30.000000000","2019-08-10T01:04:30.000000000",1021,275.32]
["2019-08-09T18:04:30.000000000","2019-08-10T01:04:30.000000000",1016,476900.0]
["2019-08-09T18:04:45.000000000","2019-08-10T01:04:45.000000000",1019,60300.049999999996]
["2019-08-09T18:04:45.000000000","2019-08-10T01:04:45.000000000",1018,474754.5]
["2019-08-09T18:05:00.000000000","2019-08-10T01:05:00.000000000",1019,60300.049999999996]
["2019-08-09T18:05:00.000000000","2019-08-10T01:05:00.000000000",1018,474437.5]
["2019-08-09T18:05:15.000000000","2019-08-10T01:05:15.000000000",1017,477984.39999999997]
["2019-08-09T18:05:15.000000000","2019-08-10T01:05:15.000000000",1020,2840749.0]
["2019-08-09T18:05:15.000000000","2019-08-10T01:05:15.000000000",1133,954.2448]
["2019-08-09T18:05:30.000000000","2019-08-10T01:05:30.000000000",1022,10.81368]
["2019-08-09T18:05:30.000000000","2019-08-10T01:05:30.000000000",1130,781837757.5776]
["2019-08-09T18:05:45.000000000","2019-08-10T01:05:45.000000000",1021,275.3711]
["2019-08-09T18:05:45.000000000","2019-08-10T01:05:45.000000000",1016,476800.0]
["2019-08-09T18:06:00.000000000","2019-08-10T01:06:00.000000000",1019,60300.049999999996]
["2019-08-09T18:06:00.000000000","2019-08-10T01:06:00.000000000",1018,476389.6]
["2019-08-09T18:06:15.000000000","2019-08-10T01:06:15.000000000",1017,477984.39999999997]
["2019-08-09T18:06:15.000000000","2019-08-10T01:06:15.000000000",1020,2840749.0]
["2019-08-09T18:06:15.000000000","2019-08-10T01:06:15.000000000",1133,954.649]
["2019-08-09T18:06:30.000000000","2019-08-10T01:06:30.000000000",1022,11.44863]
["2019-08-09T18:06:30.000000000","2019-08-10T01:06:30.000000000",1130,781875814.775]
["2019-08-09T18:06:45.000000000","2019-08-10T01:06:45.000000000",1021,275.1402]
["2019-08-09T18:06:45.000000000","2019-08-10T01:06:45.000000000",1016,477100.0]
["2019-08-09T18:07:00.000000000","2019-08-10T01:07:00.000000000",1019,60300.049999999996]
["2019-08-09T18:07:00.000000000","2019-08-10T01:07:00.000000000",1018,476558.3]
["2019-08-09T18:07:15.000000000","2019-08-10T01:07:15.000000000",1017,477984.39999999997]
["2019-08-09T18:07:15.000000000","2019-08-10T01:07:15.000000000",1020,2840750.0]
["2019-08-09T18:07:15.000000000","2019-08-10T01:07:15.000000000",1133,952.9261]
["2019-08-09T18:07:30.000000000","2019-08-10T01:07:30.000000000",1022,11.32434]
["2019-08-09T18:07:30.000000000","2019-08-10T01:07:30.000000000",1130,781970411.75]
["2019-08-09T18:07:45.000000000","2019-08-10T01:07:45.000000000",1021,275.2979]
["2019-08-09T18:07:45.000000000","2019-08-10T01:07:45.000000000",1016,477400.0]
["2019-08-09T18:08:00.000000000","2019-08-10T01:08:00.000000000",1019,60353.44]
["2019-08-09T18:08:00.000000000","2019-08-10T01:08:00.000000000",1018,475275.0]
["2019-08-09T18:08:15.000000000","2019-08-10T01:08:15.000000000",1017,477984.39999999997]
["2019-08-09T18:08:15.000000000","2019-08-10T01:08:15.000000000",1020,2840750.0]
["2019-08-09T18:08:30.000000000","2019-08-10T01:08:30.000000000",1017,477984.39999999997]
["2019-08-09T18:08:30.000000000","2019-08-10T01:08:30.000000000",1020,2840750.0]
["2019-08-09T18:08:30.000000000","2019-08-10T01:08:30.000000000",1133,953.0573]
["2019-08-09T18:08:45.000000000","2019-08-10T01:08:45.000000000",1022,11.18892]
["2019-08-09T18:08:45.000000000","2019-08-10T01:08:45.000000000",1130,782027226.75]
["2019-08-09T18:09:00.000000000","2019-08-10T01:09:00.000000000",1021,275.2201]
["2019-08-09T18:09:00.000000000","2019-08-10T01:09:00.000000000",1016,477600.0]
["2019-08-09T18:09:15.000000000","2019-08-10T01:09:15.000000000",1019,60500.0]
["2019-08-09T18:09:15.000000000","2019-08-10T01:09:15.000000000",1018,475189.6]
["2019-08-09T18:09:30.000000000","2019-08-10T01:09:30.000000000",1017,477984.39999999997]
["2019-08-09T18:09:30.000000000","2019-08-10T01:09:30.000000000",1020,2840750.0]
["2019-08-09T18:09:30.000000000","2019-08-10T01:09:30.000000000",1133,952.3781]
["2019-08-09T18:09:45.000000000","2019-08-10T01:09:45.000000000",1022,10.92472]
["2019-08-09T18:09:45.000000000","2019-08-10T01:09:45.000000000",1130,780879279.675]
["2019-08-09T18:10:00.000000000","2019-08-10T01:10:00.000000000",1021,274.9714]
["2019-08-09T18:10:00.000000000","2019-08-10T01:10:00.000000000",1016,476900.0]
["2019-08-09T18:10:15.000000000","2019-08-10T01:10:15.000000000",1019,60757.26]
["2019-08-09T18:10:15.000000000","2019-08-10T01:10:15.000000000",1018,474370.5]
["2019-08-09T18:10:30.000000000","2019-08-10T01:10:30.000000000",1017,477984.39999999997]
["2019-08-09T18:10:30.000000000","2019-08-10T01:10:30.000000000",1020,2840750.0]
["2019-08-09T18:10:30.000000000","2019-08-10T01:10:30.000000000",1133,952.3969]
["2019-08-09T18:10:45.000000000","2019-08-10T01:10:45.000000000",1022,11.04463]
["2019-08-09T18:10:45.000000000","2019-08-10T01:10:45.000000000",1130,781415329.2]
["2019-08-09T18:11:00.000000000","2019-08-10T01:11:00.000000000",1021,275.0936]
["2019-08-09T18:11:00.000000000","2019-08-10T01:11:00.000000000",1016,476900.0]
["2019-08-09T18:11:15.000000000","2019-08-10T01:11:15.000000000",1019,60746.78999999999]
["2019-08-09T18:11:15.000000000","2019-08-10T01:11:15.000000000",1018,474227.10000000003]
["2019-08-09T18:11:30.000000000","2019-08-10T01:11:30.000000000",1017,477984.39999999997]
["2019-08-09T18:11:30.000000000","2019-08-10T01:11:30.000000000",1020,2840750.0]
["2019-08-09T18:11:30.000000000","2019-08-10T01:11:30.000000000",1133,952.2386]
["2019-08-09T18:11:45.000000000","2019-08-10T01:11:45.000000000",1022,11.12007]
["2019-08-09T18:11:45.000000000","2019-08-10T01:11:45.000000000",1130,781995694.425]
["2019-08-09T18:12:00.000000000","2019-08-10T01:12:00.000000000",1021,275.2712]
["2019-08-09T18:12:00.000000000","2019-08-10T01:12:00.000000000",1016,477000.0]
["2019-08-09T18:12:15.000000000","2019-08-10T01:12:15.000000000",1019,60246.78999999999]
["2019-08-09T18:12:15.000000000","2019-08-10T01:12:15.000000000",1018,474314.6]
["2019-08-09T18:12:30.000000000","2019-08-10T01:12:30.000000000",1017,477984.39999999997]
["2019-08-09T18:12:30.000000000","2019-08-10T01:12:30.000000000",1020,2840751.0]
["2019-08-09T18:12:30.000000000","2019-08-10T01:12:30.000000000",1133,953.9615]
["2019-08-09T18:12:45.000000000","2019-08-10T01:12:45.000000000",1022,11.03348]
["2019-08-09T18:12:45.000000000","2019-08-10T01:12:45.000000000",1130,781220160.6048]
["2019-08-09T18:13:00.000000000","2019-08-10T01:13:00.000000000",1021,274.9404]
["2019-08-09T18:13:00.000000000","2019-08-10T01:13:00.000000000",1016,477000.0]
["2019-08-09T18:13:15.000000000","2019-08-10T01:13:15.000000000",1019,59593.43]
["2019-08-09T18:13:15.000000000","2019-08-10T01:13:15.000000000",1018,476354.2]
["2019-08-09T18:13:30.000000000","2019-08-10T01:13:30.000000000",1017,477984.39999999997]
["2019-08-09T18:13:30.000000000","2019-08-10T01:13:30.000000000",1020,2840751.0]
["2019-08-09T18:13:30.000000000","2019-08-10T01:13:30.000000000",1133,952.7157]
["2019-08-09T18:13:45.000000000","2019-08-10T01:13:45.000000000",1022,10.8204]
["2019-08-09T18:13:45.000000000","2019-08-10T01:13:45.000000000",1130,781365038.9058]
["2019-08-09T18:14:00.000000000","2019-08-10T01:14:00.000000000",1021,275.149]
["2019-08-09T18:14:00.000000000","2019-08-10T01:14:00.000000000",1016,476900.0]
["2019-08-09T18:14:15.000000000","2019-08-10T01:14:15.000000000",1019,58946.74]
["2019-08-09T18:14:15.000000000","2019-08-10T01:14:15.000000000",1018,474241.69999999995]
["2019-08-09T18:14:30.000000000","2019-08-10T01:14:30.000000000",1017,477984.39999999997]
["2019-08-09T18:14:30.000000000","2019-08-10T01:14:30.000000000",1020,2840751.0]
["2019-08-09T18:14:30.000000000","2019-08-10T01:14:30.000000000",1133,952.349]
["2019-08-09T18:14:45.000000000","2019-08-10T01:14:45.000000000",1022,10.5207]
["2019-08-09T18:14:45.000000000","2019-08-10T01:14:45.000000000",1130,781983186.3234]
["2019-08-09T18:15:00.000000000","2019-08-10T01:15:00.000000000",1021,275.2401]
["2019-08-09T18:15:00.000000000","2019-08-10T01:15:00.000000000",1016,477000.0]
["2019-08-09T18:15:15.000000000","2019-08-10T01:15:15.000000000",1019,58500.0]
["2019-08-09T18:15:15.000000000","2019-08-10T01:15:15.000000000",1018,476416.7]
["2019-08-09T18:15:30.000000000","2019-08-10T01:15:30.000000000",1017,477984.39999999997]
["2019-08-09T18:15:30.000000000","2019-08-10T01:15:30.000000000",1020,2840751.0]
["2019-08-09T18:15:30.000000000","2019-08-10T01:15:30.000000000",1133,953.0073]
["2019-08-09T18:15:45.000000000","2019-08-10T01:15:45.000000000",1022,10.62275]
["2019-08-09T18:15:45.000000000","2019-08-10T01:15:45.000000000",1130,781182378.6165]
["2019-08-09T18:16:00.000000000","2019-08-10T01:16:00.000000000",1021,274.9915]
["2019-08-09T18:16:00.000000000","2019-08-10T01:16:00.000000000",1016,477200.0]
["2019-08-09T18:16:15.000000000","2019-08-10T01:16:15.000000000",1019,58146.810000000005]
["2019-08-09T18:16:15.000000000","2019-08-10T01:16:15.000000000",1018,476641.7]
["2019-08-09T18:16:30.000000000","2019-08-10T01:16:30.000000000",1017,477965.6]
["2019-08-09T18:16:30.000000000","2019-08-10T01:16:30.000000000",1020,2840751.0]
["2019-08-09T18:16:30.000000000","2019-08-10T01:16:30.000000000",1133,954.5218]
["2019-08-09T18:16:45.000000000","2019-08-10T01:16:45.000000000",1022,10.6799]
["2019-08-09T18:16:45.000000000","2019-08-10T01:16:45.000000000",1130,781857909.2043]
["2019-08-09T18:17:00.000000000","2019-08-10T01:17:00.000000000",1021,275.2934]
["2019-08-09T18:17:00.000000000","2019-08-10T01:17:00.000000000",1016,477100.0]
["2019-08-09T18:17:15.000000000","2019-08-10T01:17:15.000000000",1019,58100.1]
["2019-08-09T18:17:15.000000000","2019-08-10T01:17:15.000000000",1018,474227.10000000003]
["2019-08-09T18:17:30.000000000","2019-08-10T01:17:30.000000000",1017,477984.39999999997]
["2019-08-09T18:17:30.000000000","2019-08-10T01:17:30.000000000",1020,2840751.0]
["2019-08-09T18:17:30.000000000","2019-08-10T01:17:30.000000000",1133,954.1281]
["2019-08-09T18:17:45.000000000","2019-08-10T01:17:45.000000000",1022,10.52292]
["2019-08-09T18:17:45.000000000","2019-08-10T01:17:45.000000000",1130,782884840.6908]
["2019-08-09T18:18:00.000000000","2019-08-10T01:18:00.000000000",1021,275.4843]
["2019-08-09T18:18:00.000000000","2019-08-10T01:18:00.000000000",1016,477500.0]
["2019-08-09T18:18:15.000000000","2019-08-10T01:18:15.000000000",1019,58000.0]
["2019-08-09T18:18:15.000000000","2019-08-10T01:18:15.000000000",1018,476875.0]
["2019-08-09T18:18:30.000000000","2019-08-10T01:18:30.000000000",1017,477984.39999999997]
["2019-08-09T18:18:30.000000000","2019-08-10T01:18:30.000000000",1020,2840751.0]
["2019-08-09T18:18:30.000000000","2019-08-10T01:18:30.000000000",1133,954.7906]
["2019-08-09T18:18:45.000000000","2019-08-10T01:18:45.000000000",1022,10.10329]
["2019-08-09T18:18:45.000000000","2019-08-10T01:18:45.000000000",1130,782077783.3317]
["2019-08-09T18:19:00.000000000","2019-08-10T01:19:00.000000000",1021,275.1846]
["2019-08-09T18:19:00.000000000","2019-08-10T01:19:00.000000000",1016,477600.0]
["2019-08-09T18:19:15.000000000","2019-08-10T01:19:15.000000000",1019,58000.0]
["2019-08-09T18:19:15.000000000","2019-08-10T01:19:15.000000000",1018,474400.0]
["2019-08-09T18:19:30.000000000","2019-08-10T01:19:30.000000000",1017,477984.39999999997]
["2019-08-09T18:19:30.000000000","2019-08-10T01:19:30.000000000",1020,2840751.0]
["2019-08-09T18:19:30.000000000","2019-08-10T01:19:30.000000000",1133,953.849]
["2019-08-09T18:19:45.000000000","2019-08-10T01:19:45.000000000",1022,9.699269]
["2019-08-09T18:19:45.000000000","2019-08-10T01:19:45.000000000",1130,781579515.6063]
["2019-08-09T18:20:00.000000000","2019-08-10T01:20:00.000000000",1021,275.2246]
["2019-08-09T18:20:00.000000000","2019-08-10T01:20:00.000000000",1016,477200.0]
["2019-08-09T18:20:15.000000000","2019-08-10T01:20:15.000000000",1019,58000.0]
["2019-08-09T18:20:15.000000000","2019-08-10T01:20:15.000000000",1018,474416.7]
["2019-08-09T18:20:30.000000000","2019-08-10T01:20:30.000000000",1017,477984.39999999997]
["2019-08-09T18:20:30.000000000","2019-08-10T01:20:30.000000000",1020,2840752.0]
["2019-08-09T18:20:30.000000000","2019-08-10T01:20:30.000000000",1133,953.9636]
["2019-08-09T18:20:45.000000000","2019-08-10T01:20:45.000000000",1022,9.424036]
["2019-08-09T18:20:45.000000000","2019-08-10T01:20:45.000000000",1130,782179189.4096]
["2019-08-09T18:21:00.000000000","2019-08-10T01:21:00.000000000",1021,275.3401]
["2019-08-09T18:21:00.000000000","2019-08-10T01:21:00.000000000",1016,477300.0]
["2019-08-09T18:21:15.000000000","2019-08-10T01:21:15.000000000",1019,58000.0]
["2019-08-09T18:21:15.000000000","2019-08-10T01:21:15.000000000",1018,474804.19999999995]
["2019-08-09T18:21:30.000000000","2019-08-10T01:21:30.000000000",1017,477878.10000000003]
["2019-08-09T18:21:30.000000000","2019-08-10T01:21:30.000000000",1020,2840752.0]
["2019-08-09T18:21:30.000000000","2019-08-10T01:21:30.000000000",1133,954.0656]
["2019-08-09T18:21:45.000000000","2019-08-10T01:21:45.000000000",1022,8.991124]
["2019-08-09T18:21:45.000000000","2019-08-10T01:21:45.000000000",1130,781365313.9616]
["2019-08-09T18:22:00.000000000","2019-08-10T01:22:00.000000000",1021,275.0248]
["2019-08-09T18:22:00.000000000","2019-08-10T01:22:00.000000000",1016,477200.0]
["2019-08-09T18:22:15.000000000","2019-08-10T01:22:15.000000000",1019,58100.1]
["2019-08-09T18:22:15.000000000","2019-08-10T01:22:15.000000000",1018,474537.5]
["2019-08-09T18:22:30.000000000","2019-08-10T01:22:30.000000000",1017,477984.39999999997]
["2019-08-09T18:22:30.000000000","2019-08-10T01:22:30.000000000",1020,2840752.0]
["2019-08-09T18:22:30.000000000","2019-08-10T01:22:30.000000000",1133,952.3865]
["2019-08-09T18:22:45.000000000","2019-08-10T01:22:45.000000000",1022,8.564841]
["2019-08-09T18:22:45.000000000","2019-08-10T01:22:45.000000000",1130,781214185.9552]
["2019-08-09T18:23:00.000000000","2019-08-10T01:23:00.000000000",1021,275.0314]
["2019-08-09T18:23:00.000000000","2019-08-10T01:23:00.000000000",1016,477100.0]
["2019-08-09T18:23:15.000000000","2019-08-10T01:23:15.000000000",1019,58100.1]
["2019-08-09T18:23:15.000000000","2019-08-10T01:23:15.000000000",1018,474639.6]
["2019-08-09T18:23:30.000000000","2019-08-10T01:23:30.000000000",1017,477984.39999999997]
["2019-08-09T18:23:30.000000000","2019-08-10T01:23:30.000000000",1020,2840752.0]
["2019-08-09T18:23:30.000000000","2019-08-10T01:23:30.000000000",1133,954.199]
["2019-08-09T18:23:45.000000000","2019-08-10T01:23:45.000000000",1022,7.941053]
["2019-08-09T18:23:45.000000000","2019-08-10T01:23:45.000000000",1130,782361849.7632]
["2019-08-09T18:24:00.000000000","2019-08-10T01:24:00.000000000",1021,275.2134]
["2019-08-09T18:24:00.000000000","2019-08-10T01:24:00.000000000",1016,476700.0]
["2019-08-09T18:24:15.000000000","2019-08-10T01:24:15.000000000",1019,58000.0]
["2019-08-09T18:24:15.000000000","2019-08-10T01:24:15.000000000",1018,476822.9]
["2019-08-09T18:24:30.000000000","2019-08-10T01:24:30.000000000",1017,477372.9]
["2019-08-09T18:24:30.000000000","2019-08-10T01:24:30.000000000",1020,2840752.0]
["2019-08-09T18:24:30.000000000","2019-08-10T01:24:30.000000000",1133,954.2]
["2019-08-09T18:24:45.000000000","2019-08-10T01:24:45.000000000",1022,7.528135]
["2019-08-09T18:24:45.000000000","2019-08-10T01:24:45.000000000",1130,781781484.1296]
["2019-08-09T18:25:00.000000000","2019-08-10T01:25:00.000000000",1021,275.1069]
["2019-08-09T18:25:00.000000000","2019-08-10T01:25:00.000000000",1016,476700.0]
["2019-08-09T18:25:15.000000000","2019-08-10T01:25:15.000000000",1019,58100.1]
["2019-08-09T18:25:15.000000000","2019-08-10T01:25:15.000000000",1018,476881.3]
["2019-08-09T18:25:30.000000000","2019-08-10T01:25:30.000000000",1017,477456.2]
["2019-08-09T18:25:30.000000000","2019-08-10T01:25:30.000000000",1020,2840752.0]
["2019-08-09T18:25:30.000000000","2019-08-10T01:25:30.000000000",1133,954.3854]
["2019-08-09T18:25:45.000000000","2019-08-10T01:25:45.000000000",1022,7.055264]
["2019-08-09T18:25:45.000000000","2019-08-10T01:25:45.000000000",1130,781901363.864]
["2019-08-09T18:26:00.000000000","2019-08-10T01:26:00.000000000",1021,275.3622]
["2019-08-09T18:26:00.000000000","2019-08-10T01:26:00.000000000",1016,477300.0]
["2019-08-09T18:26:15.000000000","2019-08-10T01:26:15.000000000",1019,58100.1]
["2019-08-09T18:26:15.000000000","2019-08-10T01:26:15.000000000",1018,476897.89999999997]
["2019-08-09T18:26:30.000000000","2019-08-10T01:26:30.000000000",1017,477813.5]
["2019-08-09T18:26:30.000000000","2019-08-10T01:26:30.000000000",1020,2840752.0]
["2019-08-09T18:26:30.000000000","2019-08-10T01:26:30.000000000",1133,954.7656]
["2019-08-09T18:26:45.000000000","2019-08-10T01:26:45.000000000",1022,6.813286]
["2019-08-09T18:26:45.000000000","2019-08-10T01:26:45.000000000",1130,782513261.8448]
["2019-08-09T18:27:00.000000000","2019-08-10T01:27:00.000000000",1021,275.4732]
["2019-08-09T18:27:00.000000000","2019-08-10T01:27:00.000000000",1016,477300.0]
["2019-08-09T18:27:15.000000000","2019-08-10T01:27:15.000000000",1019,58100.1]
["2019-08-09T18:27:15.000000000","2019-08-10T01:27:15.000000000",1018,476660.39999999997]
["2019-08-09T18:27:30.000000000","2019-08-10T01:27:30.000000000",1017,477198.89999999997]
["2019-08-09T18:27:30.000000000","2019-08-10T01:27:30.000000000",1020,2840752.0]
["2019-08-09T18:27:30.000000000","2019-08-10T01:27:30.000000000",1133,953.9989]
["2019-08-09T18:27:45.000000000","2019-08-10T01:27:45.000000000",1022,6.502437]
["2019-08-09T18:27:45.000000000","2019-08-10T01:27:45.000000000",1130,781907897.5936]
["2019-08-09T18:28:00.000000000","2019-08-10T01:28:00.000000000",1021,275.3423]
["2019-08-09T18:28:00.000000000","2019-08-10T01:28:00.000000000",1016,477500.0]
["2019-08-09T18:28:15.000000000","2019-08-10T01:28:15.000000000",1019,58100.1]
["2019-08-09T18:28:15.000000000","2019-08-10T01:28:15.000000000",1018,476945.80000000005]
["2019-08-09T18:28:30.000000000","2019-08-10T01:28:30.000000000",1017,477984.39999999997]
["2019-08-09T18:28:30.000000000","2019-08-10T01:28:30.000000000",1020,2840752.0]
["2019-08-09T18:28:30.000000000","2019-08-10T01:28:30.000000000",1133,955.0365]
["2019-08-09T18:28:45.000000000","2019-08-10T01:28:45.000000000",1022,6.362593]
["2019-08-09T18:28:45.000000000","2019-08-10T01:28:45.000000000",1130,782519511.4992]
["2019-08-09T18:29:00.000000000","2019-08-10T01:29:00.000000000",1021,275.5597]
["2019-08-09T18:29:00.000000000","2019-08-10T01:29:00.000000000",1016,477700.0]
["2019-08-09T18:29:15.000000000","2019-08-10T01:29:15.000000000",1019,58100.1]
["2019-08-09T18:29:15.000000000","2019-08-10T01:29:15.000000000",1018,477206.2]
["2019-08-09T18:29:30.000000000","2019-08-10T01:29:30.000000000",1017,477794.8]
["2019-08-09T18:29:30.000000000","2019-08-10T01:29:30.000000000",1020,2840752.0]
["2019-08-09T18:29:30.000000000","2019-08-10T01:29:30.000000000",1133,955.0531]
["2019-08-09T18:29:45.000000000","2019-08-10T01:29:45.000000000",1022,6.156222]
["2019-08-09T18:29:45.000000000","2019-08-10T01:29:45.000000000",1130,783402417.2208]
["2019-08-09T18:30:00.000000000","2019-08-10T01:30:00.000000000",1021,275.7574]
["2019-08-09T18:30:00.000000000","2019-08-10T01:30:00.000000000",1016,478200.0]
["2019-08-09T18:30:15.000000000","2019-08-10T01:30:15.000000000",1019,58100.1]
["2019-08-09T18:30:15.000000000","2019-08-10T01:30:15.000000000",1018,477362.5]
["2019-08-09T18:30:30.000000000","2019-08-10T01:30:30.000000000",1017,477835.39999999997]
["2019-08-09T18:30:30.000000000","2019-08-10T01:30:30.000000000",1020,2840752.0]
["2019-08-09T18:30:30.000000000","2019-08-10T01:30:30.000000000",1133,955.3541]
["2019-08-09T18:30:45.000000000","2019-08-10T01:30:45.000000000",1022,6.007414]
["2019-08-09T18:30:45.000000000","2019-08-10T01:30:45.000000000",1130,783383384.1824]
["2019-08-09T18:31:00.000000000","2019-08-10T01:31:00.000000000",1021,275.6574]
["2019-08-09T18:31:00.000000000","2019-08-10T01:31:00.000000000",1016,478200.0]
["2019-08-09T18:31:15.000000000","2019-08-10T01:31:15.000000000",1019,58000.0]
["2019-08-09T18:31:15.000000000","2019-08-10T01:31:15.000000000",1018,477541.7]
["2019-08-09T18:31:30.000000000","2019-08-10T01:31:30.000000000",1017,477780.19999999995]
["2019-08-09T18:31:30.000000000","2019-08-10T01:31:30.000000000",1020,2840752.0]
["2019-08-09T18:31:30.000000000","2019-08-10T01:31:30.000000000",1133,955.5094]
["2019-08-09T18:31:45.000000000","2019-08-10T01:31:45.000000000",1022,5.408974]
["2019-08-09T18:31:45.000000000","2019-08-10T01:31:45.000000000",1133,954.3471]
["2019-08-09T18:32:00.000000000","2019-08-10T01:32:00.000000000",1022,5.223764]
["2019-08-09T18:32:00.000000000","2019-08-10T01:32:00.000000000",1130,783704957.3088]
["2019-08-09T18:32:15.000000000","2019-08-10T01:32:15.000000000",1021,276.0282]
["2019-08-09T18:32:15.000000000","2019-08-10T01:32:15.000000000",1016,478300.0]
["2019-08-09T18:32:30.000000000","2019-08-10T01:32:30.000000000",1019,58000.0]
["2019-08-09T18:32:30.000000000","2019-08-10T01:32:30.000000000",1018,477856.3]
["2019-08-09T18:32:45.000000000","2019-08-10T01:32:45.000000000",1017,477865.6]
["2019-08-09T18:32:45.000000000","2019-08-10T01:32:45.000000000",1020,2840753.0]
["2019-08-09T18:32:45.000000000","2019-08-10T01:32:45.000000000",1133,955.6573]
["2019-08-09T18:33:00.000000000","2019-08-10T01:33:00.000000000",1022,4.963971]
["2019-08-09T18:33:00.000000000","2019-08-10T01:33:00.000000000",1130,784083621.4878]
["2019-08-09T18:33:15.000000000","2019-08-10T01:33:15.000000000",1021,275.8062]
["2019-08-09T18:33:15.000000000","2019-08-10T01:33:15.000000000",1016,477500.0]
["2019-08-09T18:33:30.000000000","2019-08-10T01:33:30.000000000",1019,57946.74]
["2019-08-09T18:33:30.000000000","2019-08-10T01:33:30.000000000",1018,477239.6]
["2019-08-09T18:33:45.000000000","2019-08-10T01:33:45.000000000",1017,477207.3]
["2019-08-09T18:33:45.000000000","2019-08-10T01:33:45.000000000",1020,2840753.0]
["2019-08-09T18:33:45.000000000","2019-08-10T01:33:45.000000000",1133,953.9615]
["2019-08-09T18:34:00.000000000","2019-08-10T01:34:00.000000000",1022,4.557764]
["2019-08-09T18:34:00.000000000","2019-08-10T01:34:00.000000000",1130,782431723.6183]
["2019-08-09T18:34:15.000000000","2019-08-10T01:34:15.000000000",1021,275.2734]
["2019-08-09T18:34:15.000000000","2019-08-10T01:34:15.000000000",1016,477000.0]
["2019-08-09T18:34:30.000000000","2019-08-10T01:34:30.000000000",1019,57400.149999999994]
["2019-08-09T18:34:30.000000000","2019-08-10T01:34:30.000000000",1018,474464.60000000003]
["2019-08-09T18:34:45.000000000","2019-08-10T01:34:45.000000000",1017,477728.1]
["2019-08-09T18:34:45.000000000","2019-08-10T01:34:45.000000000",1020,2840753.0]
["2019-08-09T18:34:45.000000000","2019-08-10T01:34:45.000000000",1133,953.7385]
["2019-08-09T18:35:00.000000000","2019-08-10T01:35:00.000000000",1022,4.158143]
["2019-08-09T18:35:00.000000000","2019-08-10T01:35:00.000000000",1130,781800792.377]
["2019-08-09T18:35:15.000000000","2019-08-10T01:35:15.000000000",1021,275.3134]
["2019-08-09T18:35:15.000000000","2019-08-10T01:35:15.000000000",1016,477000.0]
["2019-08-09T18:35:30.000000000","2019-08-10T01:35:30.000000000",1019,57000.0]
["2019-08-09T18:35:30.000000000","2019-08-10T01:35:30.000000000",1018,476733.3]
["2019-08-09T18:35:45.000000000","2019-08-10T01:35:45.000000000",1017,476932.3]
["2019-08-09T18:35:45.000000000","2019-08-10T01:35:45.000000000",1020,2840753.0]
["2019-08-09T18:35:45.000000000","2019-08-10T01:35:45.000000000",1133,953.6823]
["2019-08-09T18:36:00.000000000","2019-08-10T01:36:00.000000000",1022,3.658599]
["2019-08-09T18:36:00.000000000","2019-08-10T01:36:00.000000000",1130,782034302.2736]
["2019-08-09T18:36:15.000000000","2019-08-10T01:36:15.000000000",1021,275.2379]
["2019-08-09T18:36:15.000000000","2019-08-10T01:36:15.000000000",1016,476700.0]
["2019-08-09T18:36:30.000000000","2019-08-10T01:36:30.000000000",1019,56900.149999999994]
["2019-08-09T18:36:30.000000000","2019-08-10T01:36:30.000000000",1018,476541.7]
["2019-08-09T18:36:45.000000000","2019-08-10T01:36:45.000000000",1017,476312.5]
["2019-08-09T18:36:45.000000000","2019-08-10T01:36:45.000000000",1020,2840753.0]
["2019-08-09T18:36:45.000000000","2019-08-10T01:36:45.000000000",1133,951.2542]
["2019-08-09T18:37:00.000000000","2019-08-10T01:37:00.000000000",1022,3.163581]
["2019-08-09T18:37:00.000000000","2019-08-10T01:37:00.000000000",1130,781372122.7493]
["2019-08-09T18:37:15.000000000","2019-08-10T01:37:15.000000000",1021,275.0936]
["2019-08-09T18:37:15.000000000","2019-08-10T01:37:15.000000000",1016,477100.0]
["2019-08-09T18:37:30.000000000","2019-08-10T01:37:30.000000000",1019,56400.149999999994]
["2019-08-09T18:37:30.000000000","2019-08-10T01:37:30.000000000",1018,476820.80000000005]
["2019-08-09T18:37:45.000000000","2019-08-10T01:37:45.000000000",1017,477874.0]
["2019-08-09T18:37:45.000000000","2019-08-10T01:37:45.000000000",1020,2840753.0]
["2019-08-09T18:37:45.000000000","2019-08-10T01:37:45.000000000",1133,954.6865]
["2019-08-09T18:38:00.000000000","2019-08-10T01:38:00.000000000",1022,2.79507]
["2019-08-09T18:38:00.000000000","2019-08-10T01:38:00.000000000",1130,782141398.6617]
["2019-08-09T18:38:15.000000000","2019-08-10T01:38:15.000000000",1021,275.2489]
["2019-08-09T18:38:15.000000000","2019-08-10T01:38:15.000000000",1016,476900.0]
["2019-08-09T18:38:30.000000000","2019-08-10T01:38:30.000000000",1019,56300.049999999996]
["2019-08-09T18:38:30.000000000","2019-08-10T01:38:30.000000000",1018,476122.9]
["2019-08-09T18:38:45.000000000","2019-08-10T01:38:45.000000000",1017,477281.3]
["2019-08-09T18:38:45.000000000","2019-08-10T01:38:45.000000000",1020,2840753.0]
["2019-08-09T18:38:45.000000000","2019-08-10T01:38:45.000000000",1133,953.925]
["2019-08-09T18:39:00.000000000","2019-08-10T01:39:00.000000000",1022,2.597497]
["2019-08-09T18:39:00.000000000","2019-08-10T01:39:00.000000000",1130,782034302.2736]
["2019-08-09T18:39:15.000000000","2019-08-10T01:39:15.000000000",1021,275.4155]
["2019-08-09T18:39:15.000000000","2019-08-10T01:39:15.000000000",1016,477600.0]
["2019-08-09T18:39:30.000000000","2019-08-10T01:39:30.000000000",1019,55846.76]
["2019-08-09T18:39:30.000000000","2019-08-10T01:39:30.000000000",1018,476895.8]
["2019-08-09T18:39:45.000000000","2019-08-10T01:39:45.000000000",1017,477304.19999999995]
["2019-08-09T18:39:45.000000000","2019-08-10T01:39:45.000000000",1020,2840753.0]
["2019-08-09T18:39:45.000000000","2019-08-10T01:39:45.000000000",1133,954.15]
["2019-08-09T18:40:00.000000000","2019-08-10T01:40:00.000000000",1022,2.51318]
["2019-08-09T18:40:00.000000000","2019-08-10T01:40:00.000000000",1130,782462971.9013]
["2019-08-09T18:40:15.000000000","2019-08-10T01:40:15.000000000",1021,275.3688]
["2019-08-09T18:40:15.000000000","2019-08-10T01:40:15.000000000",1016,477700.0]
["2019-08-09T18:40:30.000000000","2019-08-10T01:40:30.000000000",1019,55400.149999999994]
["2019-08-09T18:40:30.000000000","2019-08-10T01:40:30.000000000",1018,476658.3]
["2019-08-09T18:40:45.000000000","2019-08-10T01:40:45.000000000",1017,477812.5]
["2019-08-09T18:40:45.000000000","2019-08-10T01:40:45.000000000",1020,2840753.0]
["2019-08-09T18:40:45.000000000","2019-08-10T01:40:45.000000000",1133,954.7354]
["2019-08-09T18:41:00.000000000","2019-08-10T01:41:00.000000000",1022,2.430997]
["2019-08-09T18:41:00.000000000","2019-08-10T01:41:00.000000000",1130,782601600.6477]
["2019-08-09T18:41:15.000000000","2019-08-10T01:41:15.000000000",1021,275.4909]
["2019-08-09T18:41:15.000000000","2019-08-10T01:41:15.000000000",1016,477600.0]
["2019-08-09T18:41:30.000000000","2019-08-10T01:41:30.000000000",1019,55293.509999999995]
["2019-08-09T18:41:30.000000000","2019-08-10T01:41:30.000000000",1018,476862.5]
["2019-08-09T18:41:45.000000000","2019-08-10T01:41:45.000000000",1017,476877.1]
["2019-08-09T18:41:45.000000000","2019-08-10T01:41:45.000000000",1020,2840753.0]
["2019-08-09T18:41:45.000000000","2019-08-10T01:41:45.000000000",1133,953.6438]
["2019-08-09T18:42:00.000000000","2019-08-10T01:42:00.000000000",1022,2.346637]
["2019-08-09T18:42:00.000000000","2019-08-10T01:42:00.000000000",1130,782406440.9166]
["2019-08-09T18:42:15.000000000","2019-08-10T01:42:15.000000000",1021,275.372]
["2019-08-09T18:42:15.000000000","2019-08-10T01:42:15.000000000",1016,477300.0]
["2019-08-09T18:42:30.000000000","2019-08-10T01:42:30.000000000",1019,54746.78999999999]
["2019-08-09T18:42:30.000000000","2019-08-10T01:42:30.000000000",1018,476935.4]
["2019-08-09T18:42:45.000000000","2019-08-10T01:42:45.000000000",1017,476595.8]
["2019-08-09T18:42:45.000000000","2019-08-10T01:42:45.000000000",1020,2840753.0]
["2019-08-09T18:42:45.000000000","2019-08-10T01:42:45.000000000",1133,953.3354]
["2019-08-09T18:43:00.000000000","2019-08-10T01:43:00.000000000",1022,2.126848]
["2019-08-09T18:43:00.000000000","2019-08-10T01:43:00.000000000",1130,782078333.9451]
["2019-08-09T18:43:15.000000000","2019-08-10T01:43:15.000000000",1021,275.2912]
["2019-08-09T18:43:15.000000000","2019-08-10T01:43:15.000000000",1016,477500.0]
["2019-08-09T18:43:30.000000000","2019-08-10T01:43:30.000000000",1019,54700.200000000004]
["2019-08-09T18:43:30.000000000","2019-08-10T01:43:30.000000000",1018,476825.0]
["2019-08-09T18:43:45.000000000","2019-08-10T01:43:45.000000000",1017,476457.3]
["2019-08-09T18:43:45.000000000","2019-08-10T01:43:45.000000000",1020,2840753.0]
["2019-08-09T18:43:45.000000000","2019-08-10T01:43:45.000000000",1133,953.2865]
["2019-08-09T18:44:00.000000000","2019-08-10T01:44:00.000000000",1022,1.978168]
["2019-08-09T18:44:00.000000000","2019-08-10T01:44:00.000000000",1130,782645916.3945]
["2019-08-09T18:44:15.000000000","2019-08-10T01:44:15.000000000",1021,275.4339]
["2019-08-09T18:44:15.000000000","2019-08-10T01:44:15.000000000",1016,477600.0]
["2019-08-09T18:44:30.000000000","2019-08-10T01:44:30.000000000",1019,54500.0]
["2019-08-09T18:44:30.000000000","2019-08-10T01:44:30.000000000",1018,476981.3]
["2019-08-09T18:44:45.000000000","2019-08-10T01:44:45.000000000",1017,476290.6]
["2019-08-09T18:44:45.000000000","2019-08-10T01:44:45.000000000",1020,2840753.0]
["2019-08-09T18:44:45.000000000","2019-08-10T01:44:45.000000000",1133,953.3677]
["2019-08-09T18:45:00.000000000","2019-08-10T01:45:00.000000000",1022,2.029191]
["2019-08-09T18:45:00.000000000","2019-08-10T01:45:00.000000000",1130,782696197.7226]
["2019-08-09T18:45:15.000000000","2019-08-10T01:45:15.000000000",1021,275.4177]
["2019-08-09T18:45:15.000000000","2019-08-10T01:45:15.000000000",1016,477600.0]
["2019-08-09T18:45:30.000000000","2019-08-10T01:45:30.000000000",1019,54000.0]
["2019-08-09T18:45:30.000000000","2019-08-10T01:45:30.000000000",1018,476937.5]
["2019-08-09T18:45:45.000000000","2019-08-10T01:45:45.000000000",1017,477697.9]
["2019-08-09T18:45:45.000000000","2019-08-10T01:45:45.000000000",1020,2840753.0]
["2019-08-09T18:45:45.000000000","2019-08-10T01:45:45.000000000",1133,954.8187]
["2019-08-09T18:46:00.000000000","2019-08-10T01:46:00.000000000",1022,1.927015]
["2019-08-09T18:46:00.000000000","2019-08-10T01:46:00.000000000",1130,782431439.543]
["2019-08-09T18:46:15.000000000","2019-08-10T01:46:15.000000000",1021,275.5242]
["2019-08-09T18:46:15.000000000","2019-08-10T01:46:15.000000000",1016,478000.0]
["2019-08-09T18:46:30.000000000","2019-08-10T01:46:30.000000000",1019,54000.0]
["2019-08-09T18:46:30.000000000","2019-08-10T01:46:30.000000000",1018,477058.3]
["2019-08-09T18:46:45.000000000","2019-08-10T01:46:45.000000000",1017,477739.6]
["2019-08-09T18:46:45.000000000","2019-08-10T01:46:45.000000000",1020,2840753.0]
["2019-08-09T18:46:45.000000000","2019-08-10T01:46:45.000000000",1133,954.4646]
["2019-08-09T18:47:00.000000000","2019-08-10T01:47:00.000000000",1022,1.760559]
["2019-08-09T18:47:00.000000000","2019-08-10T01:47:00.000000000",1130,782380874.1396]
["2019-08-09T18:47:15.000000000","2019-08-10T01:47:15.000000000",1021,275.4555]
["2019-08-09T18:47:15.000000000","2019-08-10T01:47:15.000000000",1016,477600.0]
["2019-08-09T18:47:30.000000000","2019-08-10T01:47:30.000000000",1019,53593.43]
["2019-08-09T18:47:30.000000000","2019-08-10T01:47:30.000000000",1018,477100.0]
["2019-08-09T18:47:45.000000000","2019-08-10T01:47:45.000000000",1017,476338.5]
["2019-08-09T18:47:45.000000000","2019-08-10T01:47:45.000000000",1020,2840753.0]
["2019-08-09T18:47:45.000000000","2019-08-10T01:47:45.000000000",1133,953.4177]
["2019-08-09T18:48:00.000000000","2019-08-10T01:48:00.000000000",1022,1.662865]
["2019-08-09T18:48:00.000000000","2019-08-10T01:48:00.000000000",1130,782746763.126]
["2019-08-09T18:48:15.000000000","2019-08-10T01:48:15.000000000",1021,275.5753]
["2019-08-09T18:48:15.000000000","2019-08-10T01:48:15.000000000",1016,477900.0]
["2019-08-09T18:48:30.000000000","2019-08-10T01:48:30.000000000",1019,53246.78999999999]
["2019-08-09T18:48:30.000000000","2019-08-10T01:48:30.000000000",1018,477233.3]
["2019-08-09T18:48:45.000000000","2019-08-10T01:48:45.000000000",1017,476229.2]
["2019-08-09T18:48:45.000000000","2019-08-10T01:48:45.000000000",1020,2840753.0]
["2019-08-09T18:48:45.000000000","2019-08-10T01:48:45.000000000",1133,953.7188]
["2019-08-09T18:49:00.000000000","2019-08-10T01:49:00.000000000",1022,0.7614828]
["2019-08-09T18:49:00.000000000","2019-08-10T01:49:00.000000000",1130,783112652.1124]
["2019-08-09T18:49:15.000000000","2019-08-10T01:49:15.000000000",1021,275.7485]
["2019-08-09T18:49:15.000000000","2019-08-10T01:49:15.000000000",1016,478100.0]
["2019-08-09T18:49:30.000000000","2019-08-10T01:49:30.000000000",1019,52746.78999999999]
["2019-08-09T18:49:30.000000000","2019-08-10T01:49:30.000000000",1018,477600.0]
["2019-08-09T18:49:45.000000000","2019-08-10T01:49:45.000000000",1017,476000.0]
["2019-08-09T18:49:45.000000000","2019-08-10T01:49:45.000000000",1020,2840753.0]
["2019-08-09T18:49:45.000000000","2019-08-10T01:49:45.000000000",1133,953.4646]
["2019-08-09T18:50:00.000000000","2019-08-10T01:50:00.000000000",1022,0.01555518]
["2019-08-09T18:50:00.000000000","2019-08-10T01:50:00.000000000",1130,782967489.6341]
["2019-08-09T18:50:15.000000000","2019-08-10T01:50:15.000000000",1021,275.6286]
["2019-08-09T18:50:15.000000000","2019-08-10T01:50:15.000000000",1016,478100.0]
["2019-08-09T18:50:30.000000000","2019-08-10T01:50:30.000000000",1019,52446.74]
["2019-08-09T18:50:30.000000000","2019-08-10T01:50:30.000000000",1018,477814.6]
["2019-08-09T18:50:45.000000000","2019-08-10T01:50:45.000000000",1017,476000.0]
["2019-08-09T18:50:45.000000000","2019-08-10T01:50:45.000000000",1020,2840753.0]
["2019-08-09T18:50:45.000000000","2019-08-10T01:50:45.000000000",1133,953.6313]
["2019-08-09T18:51:00.000000000","2019-08-10T01:51:00.000000000",1022,0.03333253]
["2019-08-09T18:51:00.000000000","2019-08-10T01:51:00.000000000",1130,783289062.8737]
["2019-08-09T18:51:15.000000000","2019-08-10T01:51:15.000000000",1021,275.6774]
["2019-08-09T18:51:15.000000000","2019-08-10T01:51:15.000000000",1016,478000.0]
["2019-08-09T18:51:30.000000000","2019-08-10T01:51:30.000000000",1019,52240.119999999995]
["2019-08-09T18:51:30.000000000","2019-08-10T01:51:30.000000000",1018,477618.7]
["2019-08-09T18:51:45.000000000","2019-08-10T01:51:45.000000000",1017,476000.0]
["2019-08-09T18:51:45.000000000","2019-08-10T01:51:45.000000000",1020,2840753.0]
["2019-08-09T18:51:45.000000000","2019-08-10T01:51:45.000000000",1133,953.7313]
["2019-08-09T18:52:00.000000000","2019-08-10T01:52:00.000000000",1022,0.01777735]
["2019-08-09T18:52:00.000000000","2019-08-10T01:52:00.000000000",1130,783610920.1886]
["2019-08-09T18:52:15.000000000","2019-08-10T01:52:15.000000000",1021,275.8529]
["2019-08-09T18:52:15.000000000","2019-08-10T01:52:15.000000000",1016,477900.0]
["2019-08-09T18:52:30.000000000","2019-08-10T01:52:30.000000000",1019,51700.200000000004]
["2019-08-09T18:52:30.000000000","2019-08-10T01:52:30.000000000",1018,477360.4]
["2019-08-09T18:52:45.000000000","2019-08-10T01:52:45.000000000",1017,476000.0]
["2019-08-09T18:52:45.000000000","2019-08-10T01:52:45.000000000",1020,2840753.0]
["2019-08-09T18:52:45.000000000","2019-08-10T01:52:45.000000000",1133,953.6646]
["2019-08-09T18:53:00.000000000","2019-08-10T01:53:00.000000000",1022,0.01777735]
["2019-08-09T18:53:00.000000000","2019-08-10T01:53:00.000000000",1130,783516039.0384]
["2019-08-09T18:53:15.000000000","2019-08-10T01:53:15.000000000",1021,275.8551]
["2019-08-09T18:53:15.000000000","2019-08-10T01:53:15.000000000",1016,478300.0]
["2019-08-09T18:53:30.000000000","2019-08-10T01:53:30.000000000",1019,51346.76]
["2019-08-09T18:53:30.000000000","2019-08-10T01:53:30.000000000",1018,477975.0]
["2019-08-09T18:53:45.000000000","2019-08-10T01:53:45.000000000",1017,478000.0]
["2019-08-09T18:53:45.000000000","2019-08-10T01:53:45.000000000",1020,2840753.0]
["2019-08-09T18:53:45.000000000","2019-08-10T01:53:45.000000000",1133,956.1604]
["2019-08-09T18:54:00.000000000","2019-08-10T01:54:00.000000000",1022,0.08444241]
["2019-08-09T18:54:00.000000000","2019-08-10T01:54:00.000000000",1130,784210034.9963]
["2019-08-09T18:54:15.000000000","2019-08-10T01:54:15.000000000",1021,276.0749]
["2019-08-09T18:54:15.000000000","2019-08-10T01:54:15.000000000",1016,478700.0]
["2019-08-09T18:54:30.000000000","2019-08-10T01:54:30.000000000",1019,51100.1]
["2019-08-09T18:54:30.000000000","2019-08-10T01:54:30.000000000",1018,478127.1]
["2019-08-09T18:54:45.000000000","2019-08-10T01:54:45.000000000",1017,478000.0]
["2019-08-09T18:54:45.000000000","2019-08-10T01:54:45.000000000",1020,2840753.0]
["2019-08-09T18:54:45.000000000","2019-08-10T01:54:45.000000000",1133,956.1854]
["2019-08-09T18:55:00.000000000","2019-08-10T01:55:00.000000000",1022,0.08444241]
["2019-08-09T18:55:00.000000000","2019-08-10T01:55:00.000000000",1130,784304632.0712]
["2019-08-09T18:55:15.000000000","2019-08-10T01:55:15.000000000",1021,276.1259]
["2019-08-09T18:55:15.000000000","2019-08-10T01:55:15.000000000",1016,478900.0]
["2019-08-09T18:55:30.000000000","2019-08-10T01:55:30.000000000",1019,50746.78999999999]
["2019-08-09T18:55:30.000000000","2019-08-10T01:55:30.000000000",1018,478272.89999999997]
["2019-08-09T18:55:45.000000000","2019-08-10T01:55:45.000000000",1017,478000.0]
["2019-08-09T18:55:45.000000000","2019-08-10T01:55:45.000000000",1020,2840753.0]
["2019-08-09T18:55:45.000000000","2019-08-10T01:55:45.000000000",1133,956.2125]
["2019-08-09T18:56:00.000000000","2019-08-10T01:56:00.000000000",1022,0.0999976]
["2019-08-09T18:56:00.000000000","2019-08-10T01:56:00.000000000",1130,784871930.4453]
["2019-08-09T18:56:15.000000000","2019-08-10T01:56:15.000000000",1021,276.2901]
["2019-08-09T18:56:15.000000000","2019-08-10T01:56:15.000000000",1016,479100.0]
["2019-08-09T18:56:30.000000000","2019-08-10T01:56:30.000000000",1019,50446.74]
["2019-08-09T18:56:30.000000000","2019-08-10T01:56:30.000000000",1018,478614.6]
["2019-08-09T18:56:45.000000000","2019-08-10T01:56:45.000000000",1017,478000.0]
["2019-08-09T18:56:45.000000000","2019-08-10T01:56:45.000000000",1020,2840753.0]
["2019-08-09T18:56:45.000000000","2019-08-10T01:56:45.000000000",1133,956.2208]
["2019-08-09T18:57:00.000000000","2019-08-10T01:57:00.000000000",1022,0.01555518]
["2019-08-09T18:57:00.000000000","2019-08-10T01:57:00.000000000",1130,784468543.5193]
["2019-08-09T18:57:15.000000000","2019-08-10T01:57:15.000000000",1021,276.1303]
["2019-08-09T18:57:15.000000000","2019-08-10T01:57:15.000000000",1016,479100.0]
["2019-08-09T18:57:30.000000000","2019-08-10T01:57:30.000000000",1019,50100.1]
["2019-08-09T18:57:30.000000000","2019-08-10T01:57:30.000000000",1018,478366.69999999995]
["2019-08-09T18:57:45.000000000","2019-08-10T01:57:45.000000000",1017,478000.0]
["2019-08-09T18:57:45.000000000","2019-08-10T01:57:45.000000000",1020,2840753.0]
["2019-08-09T18:57:45.000000000","2019-08-10T01:57:45.000000000",1133,956.375]
["2019-08-09T18:58:00.000000000","2019-08-10T01:58:00.000000000",1022,0.03333253]
["2019-08-09T18:58:00.000000000","2019-08-10T01:58:00.000000000",1130,784645238.3559]
["2019-08-09T18:58:15.000000000","2019-08-10T01:58:15.000000000",1021,276.2569]
["2019-08-09T18:58:15.000000000","2019-08-10T01:58:15.000000000",1016,479500.0]
["2019-08-09T18:58:30.000000000","2019-08-10T01:58:30.000000000",1019,49800.049999999996]
["2019-08-09T18:58:30.000000000","2019-08-10T01:58:30.000000000",1018,478672.9]
["2019-08-09T18:58:45.000000000","2019-08-10T01:58:45.000000000",1017,478000.0]
["2019-08-09T18:58:45.000000000","2019-08-10T01:58:45.000000000",1020,2840753.0]
["2019-08-09T18:58:45.000000000","2019-08-10T01:58:45.000000000",1133,956.6792]
["2019-08-09T18:59:00.000000000","2019-08-10T01:59:00.000000000",1022,0.01555518]
["2019-08-09T18:59:00.000000000","2019-08-10T01:59:00.000000000",1130,784979310.9087]
["2019-08-09T18:59:15.000000000","2019-08-10T01:59:15.000000000",1021,276.352]
["2019-08-09T18:59:15.000000000","2019-08-10T01:59:15.000000000",1130,785047773.056]
["2019-08-09T18:59:30.000000000","2019-08-10T01:59:30.000000000",1021,276.2346]
["2019-08-09T18:59:30.000000000","2019-08-10T01:59:30.000000000",1016,479500.0]
["2019-08-09T18:59:45.000000000","2019-08-10T01:59:45.000000000",1019,49446.74]
["2019-08-09T18:59:45.000000000","2019-08-10T01:59:45.000000000",1018,478837.5]
["2019-08-09T19:00:00.000000000","2019-08-10T02:00:00.000000000",1017,478000.0]
["2019-08-09T19:00:00.000000000","2019-08-10T02:00:00.000000000",1020,2840753.0]
["2019-08-09T19:00:00.000000000","2019-08-10T02:00:00.000000000",1133,957.1437]
["2019-08-09T19:00:15.000000000","2019-08-10T02:00:15.000000000",1022,0.03333253]
["2019-08-09T19:00:15.000000000","2019-08-10T02:00:15.000000000",1130,784777617.4457]
["2019-08-09T19:00:30.000000000","2019-08-10T02:00:30.000000000",1021,276.3279]
["2019-08-09T19:00:30.000000000","2019-08-10T02:00:30.000000000",1016,479800.0]
["2019-08-09T19:00:45.000000000","2019-08-10T02:00:45.000000000",1019,49146.810000000005]
["2019-08-09T19:00:45.000000000","2019-08-10T02:00:45.000000000",1018,479491.69999999995]
["2019-08-09T19:01:00.000000000","2019-08-10T02:01:00.000000000",1017,478000.0]
["2019-08-09T19:01:00.000000000","2019-08-10T02:01:00.000000000",1020,2840753.0]
["2019-08-09T19:01:00.000000000","2019-08-10T02:01:00.000000000",1133,957.5]
["2019-08-09T19:01:15.000000000","2019-08-10T02:01:15.000000000",1022,0.0]
["2019-08-09T19:01:15.000000000","2019-08-10T02:01:15.000000000",1130,785666489.0594]
["2019-08-09T19:01:30.000000000","2019-08-10T02:01:30.000000000",1021,276.5765]
["2019-08-09T19:01:30.000000000","2019-08-10T02:01:30.000000000",1016,479800.0]
["2019-08-09T19:01:45.000000000","2019-08-10T02:01:45.000000000",1019,48746.78999999999]
["2019-08-09T19:01:45.000000000","2019-08-10T02:01:45.000000000",1018,479450.0]
["2019-08-09T19:02:00.000000000","2019-08-10T02:02:00.000000000",1017,478000.0]
["2019-08-09T19:02:00.000000000","2019-08-10T02:02:00.000000000",1020,2840753.0]
["2019-08-09T19:02:00.000000000","2019-08-10T02:02:00.000000000",1133,957.4438]
["2019-08-09T19:02:15.000000000","2019-08-10T02:02:15.000000000",1022,0.0]
["2019-08-09T19:02:15.000000000","2019-08-10T02:02:15.000000000",1130,786063910.4041]
["2019-08-09T19:02:30.000000000","2019-08-10T02:02:30.000000000",1021,276.7563]
["2019-08-09T19:02:30.000000000","2019-08-10T02:02:30.000000000",1016,480000.0]
["2019-08-09T19:02:45.000000000","2019-08-10T02:02:45.000000000",1019,48546.71]
["2019-08-09T19:02:45.000000000","2019-08-10T02:02:45.000000000",1018,479654.2]
["2019-08-09T19:03:00.000000000","2019-08-10T02:03:00.000000000",1017,478000.0]
["2019-08-09T19:03:00.000000000","2019-08-10T02:03:00.000000000",1020,2840753.0]
["2019-08-09T19:03:00.000000000","2019-08-10T02:03:00.000000000",1133,957.8937]
["2019-08-09T19:03:15.000000000","2019-08-10T02:03:15.000000000",1022,0.01777735]
["2019-08-09T19:03:15.000000000","2019-08-10T02:03:15.000000000",1130,786107942.0756]
["2019-08-09T19:03:30.000000000","2019-08-10T02:03:30.000000000",1021,276.7386]
["2019-08-09T19:03:30.000000000","2019-08-10T02:03:30.000000000",1016,480100.0]
["2019-08-09T19:03:45.000000000","2019-08-10T02:03:45.000000000",1019,48146.810000000005]
["2019-08-09T19:03:45.000000000","2019-08-10T02:03:45.000000000",1018,479637.5]
["2019-08-09T19:04:00.000000000","2019-08-10T02:04:00.000000000",1017,478000.0]
["2019-08-09T19:04:00.000000000","2019-08-10T02:04:00.000000000",1020,2840753.0]
["2019-08-09T19:04:00.000000000","2019-08-10T02:04:00.000000000",1133,957.6771]
["2019-08-09T19:04:15.000000000","2019-08-10T02:04:15.000000000",1022,0.0355547]
["2019-08-09T19:04:15.000000000","2019-08-10T02:04:15.000000000",1130,786354235.3607]
["2019-08-09T19:04:30.000000000","2019-08-10T02:04:30.000000000",1021,276.8896]
["2019-08-09T19:04:30.000000000","2019-08-10T02:04:30.000000000",1016,480200.0]
["2019-08-09T19:04:45.000000000","2019-08-10T02:04:45.000000000",1019,47946.74]
["2019-08-09T19:04:45.000000000","2019-08-10T02:04:45.000000000",1018,479881.3]
["2019-08-09T19:05:00.000000000","2019-08-10T02:05:00.000000000",1017,478266.7]
["2019-08-09T19:05:00.000000000","2019-08-10T02:05:00.000000000",1020,2840753.0]
["2019-08-09T19:05:00.000000000","2019-08-10T02:05:00.000000000",1133,958.15]
["2019-08-09T19:05:15.000000000","2019-08-10T02:05:15.000000000",1022,0.01777735]
["2019-08-09T19:05:15.000000000","2019-08-10T02:05:15.000000000",1130,786618993.5403]
["2019-08-09T19:05:30.000000000","2019-08-10T02:05:30.000000000",1021,276.9251]
["2019-08-09T19:05:30.000000000","2019-08-10T02:05:30.000000000",1016,479400.0]
["2019-08-09T19:05:45.000000000","2019-08-10T02:05:45.000000000",1019,47600.1]
["2019-08-09T19:05:45.000000000","2019-08-10T02:05:45.000000000",1018,479377.1]
["2019-08-09T19:06:00.000000000","2019-08-10T02:06:00.000000000",1017,478000.0]
["2019-08-09T19:06:00.000000000","2019-08-10T02:06:00.000000000",1020,2840753.0]
["2019-08-09T19:06:00.000000000","2019-08-10T02:06:00.000000000",1133,957.2167]
["2019-08-09T19:06:15.000000000","2019-08-10T02:06:15.000000000",1022,0.06666507]
["2019-08-09T19:06:15.000000000","2019-08-10T02:06:15.000000000",1130,785237819.4317]
["2019-08-09T19:06:30.000000000","2019-08-10T02:06:30.000000000",1021,276.4278]
["2019-08-09T19:06:30.000000000","2019-08-10T02:06:30.000000000",1016,479500.0]
["2019-08-09T19:06:45.000000000","2019-08-10T02:06:45.000000000",1019,47400.149999999994]
["2019-08-09T19:06:45.000000000","2019-08-10T02:06:45.000000000",1018,479033.3]
["2019-08-09T19:07:00.000000000","2019-08-10T02:07:00.000000000",1017,478000.0]
["2019-08-09T19:07:00.000000000","2019-08-10T02:07:00.000000000",1020,2840753.0]
["2019-08-09T19:07:00.000000000","2019-08-10T02:07:00.000000000",1133,957.0229]
["2019-08-09T19:07:15.000000000","2019-08-10T02:07:15.000000000",1022,0.05333205]
["2019-08-09T19:07:15.000000000","2019-08-10T02:07:15.000000000",1130,785004593.6104]
["2019-08-09T19:07:30.000000000","2019-08-10T02:07:30.000000000",1021,276.3789]
["2019-08-09T19:07:30.000000000","2019-08-10T02:07:30.000000000",1016,479200.0]
["2019-08-09T19:07:45.000000000","2019-08-10T02:07:45.000000000",1019,47100.1]
["2019-08-09T19:07:45.000000000","2019-08-10T02:07:45.000000000",1018,478979.2]
["2019-08-09T19:08:00.000000000","2019-08-10T02:08:00.000000000",1017,478000.0]
["2019-08-09T19:08:00.000000000","2019-08-10T02:08:00.000000000",1020,2840753.0]
["2019-08-09T19:08:00.000000000","2019-08-10T02:08:00.000000000",1133,957.2458]
["2019-08-09T19:08:15.000000000","2019-08-10T02:08:15.000000000",1022,0.03111036]
["2019-08-09T19:08:15.000000000","2019-08-10T02:08:15.000000000",1130,785294634.4917]
["2019-08-09T19:08:30.000000000","2019-08-10T02:08:30.000000000",1021,276.4411]
["2019-08-09T19:08:30.000000000","2019-08-10T02:08:30.000000000",1016,479100.0]
["2019-08-09T19:08:45.000000000","2019-08-10T02:08:45.000000000",1019,46846.76]
["2019-08-09T19:08:45.000000000","2019-08-10T02:08:45.000000000",1018,479168.8]
["2019-08-09T19:09:00.000000000","2019-08-10T02:09:00.000000000",1017,478000.0]
["2019-08-09T19:09:00.000000000","2019-08-10T02:09:00.000000000",1020,2840753.0]
["2019-08-09T19:09:00.000000000","2019-08-10T02:09:00.000000000",1133,957.1958]
["2019-08-09T19:09:15.000000000","2019-08-10T02:09:15.000000000",1022,0.01777735]
["2019-08-09T19:09:15.000000000","2019-08-10T02:09:15.000000000",1130,785294634.4917]
["2019-08-09T19:09:30.000000000","2019-08-10T02:09:30.000000000",1021,276.4944]
["2019-08-09T19:09:30.000000000","2019-08-10T02:09:30.000000000",1016,479600.0]
["2019-08-09T19:09:45.000000000","2019-08-10T02:09:45.000000000",1019,46542.9]
["2019-08-09T19:09:45.000000000","2019-08-10T02:09:45.000000000",1018,479381.7]
["2019-08-09T19:10:00.000000000","2019-08-10T02:10:00.000000000",1017,478000.0]
["2019-08-09T19:10:00.000000000","2019-08-10T02:10:00.000000000",1020,2840753.0]
["2019-08-09T19:10:00.000000000","2019-08-10T02:10:00.000000000",1133,957.5583]
["2019-08-09T19:10:15.000000000","2019-08-10T02:10:15.000000000",1022,0.04888771]
["2019-08-09T19:10:15.000000000","2019-08-10T02:10:15.000000000",1130,785723588.1947]
["2019-08-09T19:10:30.000000000","2019-08-10T02:10:30.000000000",1021,276.5899]
["2019-08-09T19:10:30.000000000","2019-08-10T02:10:30.000000000",1016,479800.0]
["2019-08-09T19:10:45.000000000","2019-08-10T02:10:45.000000000",1019,46346.76]
["2019-08-09T19:10:45.000000000","2019-08-10T02:10:45.000000000",1018,479510.4]
["2019-08-09T19:11:00.000000000","2019-08-10T02:11:00.000000000",1017,478000.0]
["2019-08-09T19:11:00.000000000","2019-08-10T02:11:00.000000000",1020,2840753.0]
["2019-08-09T19:11:00.000000000","2019-08-10T02:11:00.000000000",1133,957.6063]
["2019-08-09T19:11:15.000000000","2019-08-10T02:11:15.000000000",1022,0.03333253]
["2019-08-09T19:11:15.000000000","2019-08-10T02:11:15.000000000",1130,785912498.2692]
["2019-08-09T19:11:30.000000000","2019-08-10T02:11:30.000000000",1021,276.692]
["2019-08-09T19:11:30.000000000","2019-08-10T02:11:30.000000000",1016,479700.0]
["2019-08-09T19:11:45.000000000","2019-08-10T02:11:45.000000000",1019,46046.71]
["2019-08-09T19:11:45.000000000","2019-08-10T02:11:45.000000000",1018,479593.8]
["2019-08-09T19:12:00.000000000","2019-08-10T02:12:00.000000000",1017,478000.0]
["2019-08-09T19:12:00.000000000","2019-08-10T02:12:00.000000000",1020,2840753.0]
["2019-08-09T19:12:00.000000000","2019-08-10T02:12:00.000000000",1133,957.5021]
["2019-08-09T19:12:15.000000000","2019-08-10T02:12:15.000000000",1022,0.05110988]
["2019-08-09T19:12:15.000000000","2019-08-10T02:12:15.000000000",1130,786158507.479]
["2019-08-09T19:12:30.000000000","2019-08-10T02:12:30.000000000",1021,276.7187]
["2019-08-09T19:12:30.000000000","2019-08-10T02:12:30.000000000",1016,479700.0]
["2019-08-09T19:12:45.000000000","2019-08-10T02:12:45.000000000",1019,45800.049999999996]
["2019-08-09T19:12:45.000000000","2019-08-10T02:12:45.000000000",1018,479810.4]
["2019-08-09T19:13:00.000000000","2019-08-10T02:13:00.000000000",1017,478000.0]
["2019-08-09T19:13:00.000000000","2019-08-10T02:13:00.000000000",1020,2840753.0]
["2019-08-09T19:13:00.000000000","2019-08-10T02:13:00.000000000",1133,957.7062]
["2019-08-09T19:13:15.000000000","2019-08-10T02:13:15.000000000",1022,0.0]
["2019-08-09T19:13:15.000000000","2019-08-10T02:13:15.000000000",1130,786051411.0909]
["2019-08-09T19:13:30.000000000","2019-08-10T02:13:30.000000000",1021,276.6898]
["2019-08-09T19:13:30.000000000","2019-08-10T02:13:30.000000000",1016,480000.0]
["2019-08-09T19:13:45.000000000","2019-08-10T02:13:45.000000000",1019,45546.71]
["2019-08-09T19:13:45.000000000","2019-08-10T02:13:45.000000000",1018,479837.5]
["2019-08-09T19:14:00.000000000","2019-08-10T02:14:00.000000000",1017,478000.0]
["2019-08-09T19:14:00.000000000","2019-08-10T02:14:00.000000000",1020,2840753.0]
["2019-08-09T19:14:00.000000000","2019-08-10T02:14:00.000000000",1133,957.6521]
["2019-08-09T19:14:15.000000000","2019-08-10T02:14:15.000000000",1022,0.0]
["2019-08-09T19:14:15.000000000","2019-08-10T02:14:15.000000000",1130,785899714.8807]
["2019-08-09T19:14:30.000000000","2019-08-10T02:14:30.000000000",1021,276.6254]
["2019-08-09T19:14:30.000000000","2019-08-10T02:14:30.000000000",1016,479600.0]
["2019-08-09T19:14:45.000000000","2019-08-10T02:14:45.000000000",1019,45346.76]
["2019-08-09T19:14:45.000000000","2019-08-10T02:14:45.000000000",1018,479929.19999999995]
["2019-08-09T19:15:00.000000000","2019-08-10T02:15:00.000000000",1017,478000.0]
["2019-08-09T19:15:00.000000000","2019-08-10T02:15:00.000000000",1020,2840753.0]
["2019-08-09T19:15:00.000000000","2019-08-10T02:15:00.000000000",1133,957.7083]
["2019-08-09T19:15:15.000000000","2019-08-10T02:15:15.000000000",1022,0.0]
["2019-08-09T19:15:15.000000000","2019-08-10T02:15:15.000000000",1130,785817901.1943]
["2019-08-09T19:15:30.000000000","2019-08-10T02:15:30.000000000",1021,276.6764]
["2019-08-09T19:15:30.000000000","2019-08-10T02:15:30.000000000",1016,479900.0]
["2019-08-09T19:15:45.000000000","2019-08-10T02:15:45.000000000",1019,45046.71]
["2019-08-09T19:15:45.000000000","2019-08-10T02:15:45.000000000",1018,479812.5]
["2019-08-09T19:16:00.000000000","2019-08-10T02:16:00.000000000",1017,478000.0]
["2019-08-09T19:16:00.000000000","2019-08-10T02:16:00.000000000",1020,2840753.0]
["2019-08-09T19:16:00.000000000","2019-08-10T02:16:00.000000000",1133,957.6979]
["2019-08-09T19:16:15.000000000","2019-08-10T02:16:15.000000000",1022,0.04666555]
["2019-08-09T19:16:15.000000000","2019-08-10T02:16:15.000000000",1130,786234355.5841]
["2019-08-09T19:16:30.000000000","2019-08-10T02:16:30.000000000",1021,276.7763]
["2019-08-09T19:16:30.000000000","2019-08-10T02:16:30.000000000",1016,480000.0]
["2019-08-09T19:16:45.000000000","2019-08-10T02:16:45.000000000",1019,44846.76]
["2019-08-09T19:16:45.000000000","2019-08-10T02:16:45.000000000",1018,479829.2]
["2019-08-09T19:17:00.000000000","2019-08-10T02:17:00.000000000",1017,478000.0]
["2019-08-09T19:17:00.000000000","2019-08-10T02:17:00.000000000",1020,2840753.0]
["2019-08-09T19:17:00.000000000","2019-08-10T02:17:00.000000000",1133,957.7896]
["2019-08-09T19:17:15.000000000","2019-08-10T02:17:15.000000000",1022,0.06666507]
["2019-08-09T19:17:15.000000000","2019-08-10T02:17:15.000000000",1130,786196573.5692]
["2019-08-09T19:17:30.000000000","2019-08-10T02:17:30.000000000",1021,276.7209]
["2019-08-09T19:17:30.000000000","2019-08-10T02:17:30.000000000",1016,479800.0]
["2019-08-09T19:17:45.000000000","2019-08-10T02:17:45.000000000",1019,44646.810000000005]
["2019-08-09T19:17:45.000000000","2019-08-10T02:17:45.000000000",1018,479481.3]
["2019-08-09T19:18:00.000000000","2019-08-10T02:18:00.000000000",1017,478000.0]
["2019-08-09T19:18:00.000000000","2019-08-10T02:18:00.000000000",1020,2840753.0]
["2019-08-09T19:18:00.000000000","2019-08-10T02:18:00.000000000",1133,957.6229]
["2019-08-09T19:18:15.000000000","2019-08-10T02:18:15.000000000",1022,0.06888723]
["2019-08-09T19:18:15.000000000","2019-08-10T02:18:15.000000000",1130,786114759.8828]
["2019-08-09T19:18:30.000000000","2019-08-10T02:18:30.000000000",1021,276.7009]
["2019-08-09T19:18:30.000000000","2019-08-10T02:18:30.000000000",1016,479500.0]
["2019-08-09T19:18:45.000000000","2019-08-10T02:18:45.000000000",1019,44600.1]
["2019-08-09T19:18:45.000000000","2019-08-10T02:18:45.000000000",1018,479622.9]
["2019-08-09T19:19:00.000000000","2019-08-10T02:19:00.000000000",1017,478000.0]
["2019-08-09T19:19:00.000000000","2019-08-10T02:19:00.000000000",1020,2840753.0]
["2019-08-09T19:19:00.000000000","2019-08-10T02:19:00.000000000",1133,957.6333]
["2019-08-09T19:19:15.000000000","2019-08-10T02:19:15.000000000",1022,0.03333253]
["2019-08-09T19:19:15.000000000","2019-08-10T02:19:15.000000000",1130,786108226.1509]
["2019-08-09T19:19:30.000000000","2019-08-10T02:19:30.000000000",1021,276.7565]
["2019-08-09T19:19:30.000000000","2019-08-10T02:19:30.000000000",1016,480100.0]
["2019-08-09T19:19:45.000000000","2019-08-10T02:19:45.000000000",1019,44246.78999999999]
["2019-08-09T19:19:45.000000000","2019-08-10T02:19:45.000000000",1018,479477.10000000003]
["2019-08-09T19:20:00.000000000","2019-08-10T02:20:00.000000000",1017,478000.0]
["2019-08-09T19:20:00.000000000","2019-08-10T02:20:00.000000000",1020,2840753.0]
["2019-08-09T19:20:00.000000000","2019-08-10T02:20:00.000000000",1133,957.3542]
["2019-08-09T19:20:15.000000000","2019-08-10T02:20:15.000000000",1022,0.03333253]
["2019-08-09T19:20:15.000000000","2019-08-10T02:20:15.000000000",1130,785609958.0747]
["2019-08-09T19:20:30.000000000","2019-08-10T02:20:30.000000000",1021,276.4186]
["2019-08-09T19:20:30.000000000","2019-08-10T02:20:30.000000000",1130,785236967.2058]
["2019-08-09T19:20:45.000000000","2019-08-10T02:20:45.000000000",1021,276.5499]
["2019-08-09T19:20:45.000000000","2019-08-10T02:20:45.000000000",1016,479800.0]
["2019-08-09T19:21:00.000000000","2019-08-10T02:21:00.000000000",1019,44046.71]
["2019-08-09T19:21:00.000000000","2019-08-10T02:21:00.000000000",1018,479531.3]
["2019-08-09T19:21:15.000000000","2019-08-10T02:21:15.000000000",1017,478000.0]
["2019-08-09T19:21:15.000000000","2019-08-10T02:21:15.000000000",1020,2840753.0]
["2019-08-09T19:21:15.000000000","2019-08-10T02:21:15.000000000",1133,957.6792]
["2019-08-09T19:21:30.000000000","2019-08-10T02:21:30.000000000",1022,0.03333253]
["2019-08-09T19:21:30.000000000","2019-08-10T02:21:30.000000000",1130,786101976.4943]
["2019-08-09T19:21:45.000000000","2019-08-10T02:21:45.000000000",1021,276.5987]
["2019-08-09T19:21:45.000000000","2019-08-10T02:21:45.000000000",1016,479600.0]
["2019-08-09T19:22:00.000000000","2019-08-10T02:22:00.000000000",1019,43800.049999999996]
["2019-08-09T19:22:00.000000000","2019-08-10T02:22:00.000000000",1018,479516.7]
["2019-08-09T19:22:15.000000000","2019-08-10T02:22:15.000000000",1017,478000.0]
["2019-08-09T19:22:15.000000000","2019-08-10T02:22:15.000000000",1020,2840753.0]
["2019-08-09T19:22:15.000000000","2019-08-10T02:22:15.000000000",1133,957.6479]
["2019-08-09T19:22:30.000000000","2019-08-10T02:22:30.000000000",1022,0.01555518]
["2019-08-09T19:22:30.000000000","2019-08-10T02:22:30.000000000",1130,785755120.553]
["2019-08-09T19:22:45.000000000","2019-08-10T02:22:45.000000000",1021,276.541]
["2019-08-09T19:22:45.000000000","2019-08-10T02:22:45.000000000",1016,479700.0]
["2019-08-09T19:23:00.000000000","2019-08-10T02:23:00.000000000",1019,43700.200000000004]
["2019-08-09T19:23:00.000000000","2019-08-10T02:23:00.000000000",1018,479639.6]
["2019-08-09T19:23:15.000000000","2019-08-10T02:23:15.000000000",1017,478000.0]
["2019-08-09T19:23:15.000000000","2019-08-10T02:23:15.000000000",1020,2840753.0]
["2019-08-09T19:23:15.000000000","2019-08-10T02:23:15.000000000",1133,957.4958]
["2019-08-09T19:23:30.000000000","2019-08-10T02:23:30.000000000",1022,0.06666507]
["2019-08-09T19:23:30.000000000","2019-08-10T02:23:30.000000000",1130,785894033.3747]
["2019-08-09T19:23:45.000000000","2019-08-10T02:23:45.000000000",1021,276.5566]
["2019-08-09T19:23:45.000000000","2019-08-10T02:23:45.000000000",1016,479800.0]
["2019-08-09T19:24:00.000000000","2019-08-10T02:24:00.000000000",1019,43446.74]
["2019-08-09T19:24:00.000000000","2019-08-10T02:24:00.000000000",1018,479595.8]
["2019-08-09T19:24:15.000000000","2019-08-10T02:24:15.000000000",1017,478000.0]
["2019-08-09T19:24:15.000000000","2019-08-10T02:24:15.000000000",1020,2840753.0]
["2019-08-09T19:24:15.000000000","2019-08-10T02:24:15.000000000",1133,957.5854]
["2019-08-09T19:24:30.000000000","2019-08-10T02:24:30.000000000",1022,0.01555518]
["2019-08-09T19:24:30.000000000","2019-08-10T02:24:30.000000000",1130,785818185.2696]
["2019-08-09T19:24:45.000000000","2019-08-10T02:24:45.000000000",1021,276.6765]
["2019-08-09T19:24:45.000000000","2019-08-10T02:24:45.000000000",1016,479800.0]
["2019-08-09T19:25:00.000000000","2019-08-10T02:25:00.000000000",1019,43200.200000000004]
["2019-08-09T19:25:00.000000000","2019-08-10T02:25:00.000000000",1018,479756.3]
["2019-08-09T19:25:15.000000000","2019-08-10T02:25:15.000000000",1017,478000.0]
["2019-08-09T19:25:15.000000000","2019-08-10T02:25:15.000000000",1020,2840753.0]
["2019-08-09T19:25:15.000000000","2019-08-10T02:25:15.000000000",1133,957.6208]
["2019-08-09T19:25:30.000000000","2019-08-10T02:25:30.000000000",1022,0.03333253]
["2019-08-09T19:25:30.000000000","2019-08-10T02:25:30.000000000",1130,785944314.7028]
["2019-08-09T19:25:45.000000000","2019-08-10T02:25:45.000000000",1021,276.5899]
["2019-08-09T19:25:45.000000000","2019-08-10T02:25:45.000000000",1016,479900.0]
["2019-08-09T19:26:00.000000000","2019-08-10T02:26:00.000000000",1019,43100.1]
["2019-08-09T19:26:00.000000000","2019-08-10T02:26:00.000000000",1018,479808.3]
["2019-08-09T19:26:15.000000000","2019-08-10T02:26:15.000000000",1017,478000.0]
["2019-08-09T19:26:15.000000000","2019-08-10T02:26:15.000000000",1020,2840753.0]
["2019-08-09T19:26:15.000000000","2019-08-10T02:26:15.000000000",1133,957.7833]
["2019-08-09T19:26:30.000000000","2019-08-10T02:26:30.000000000",1022,0.0]
["2019-08-09T19:26:30.000000000","2019-08-10T02:26:30.000000000",1130,786007379.4194]
["2019-08-09T19:26:45.000000000","2019-08-10T02:26:45.000000000",1021,276.7431]
["2019-08-09T19:26:45.000000000","2019-08-10T02:26:45.000000000",1016,479900.0]
["2019-08-09T19:27:00.000000000","2019-08-10T02:27:00.000000000",1019,42900.149999999994]
["2019-08-09T19:27:00.000000000","2019-08-10T02:27:00.000000000",1018,479691.7]
["2019-08-09T19:27:15.000000000","2019-08-10T02:27:15.000000000",1017,478000.0]
["2019-08-09T19:27:15.000000000","2019-08-10T02:27:15.000000000",1020,2840753.0]
["2019-08-09T19:27:15.000000000","2019-08-10T02:27:15.000000000",1133,957.8771]
["2019-08-09T19:27:30.000000000","2019-08-10T02:27:30.000000000",1022,0.01555518]
["2019-08-09T19:27:30.000000000","2019-08-10T02:27:30.000000000",1130,786240605.2407]
["2019-08-09T19:27:45.000000000","2019-08-10T02:27:45.000000000",1021,276.7208]
["2019-08-09T19:27:45.000000000","2019-08-10T02:27:45.000000000",1016,479600.0]
["2019-08-09T19:28:00.000000000","2019-08-10T02:28:00.000000000",1019,42740.119999999995]
["2019-08-09T19:28:00.000000000","2019-08-10T02:28:00.000000000",1018,478531.3]
["2019-08-09T19:28:15.000000000","2019-08-10T02:28:15.000000000",1017,478000.0]
["2019-08-09T19:28:15.000000000","2019-08-10T02:28:15.000000000",1020,2840753.0]
["2019-08-09T19:28:15.000000000","2019-08-10T02:28:15.000000000",1133,957.3146]
["2019-08-09T19:28:30.000000000","2019-08-10T02:28:30.000000000",1022,0.0355547]
["2019-08-09T19:28:30.000000000","2019-08-10T02:28:30.000000000",1130,786133508.8526]
["2019-08-09T19:28:45.000000000","2019-08-10T02:28:45.000000000",1021,276.7098]
["2019-08-09T19:28:45.000000000","2019-08-10T02:28:45.000000000",1016,479800.0]
["2019-08-09T19:29:00.000000000","2019-08-10T02:29:00.000000000",1019,42600.1]
["2019-08-09T19:29:00.000000000","2019-08-10T02:29:00.000000000",1018,478070.80000000005]
["2019-08-09T19:29:15.000000000","2019-08-10T02:29:15.000000000",1017,478000.0]
["2019-08-09T19:29:15.000000000","2019-08-10T02:29:15.000000000",1020,2840753.0]
["2019-08-09T19:29:15.000000000","2019-08-10T02:29:15.000000000",1133,956.1313]
["2019-08-09T19:29:30.000000000","2019-08-10T02:29:30.000000000",1022,0.0355547]
["2019-08-09T19:29:30.000000000","2019-08-10T02:29:30.000000000",1130,786366734.6739]
["2019-08-09T19:29:45.000000000","2019-08-10T02:29:45.000000000",1021,276.7408]
["2019-08-09T19:29:45.000000000","2019-08-10T02:29:45.000000000",1016,479800.0]
["2019-08-09T19:30:00.000000000","2019-08-10T02:30:00.000000000",1019,42500.0]
["2019-08-09T19:30:00.000000000","2019-08-10T02:30:00.000000000",1018,478008.30000000005]
["2019-08-09T19:30:15.000000000","2019-08-10T02:30:15.000000000",1017,478000.0]
["2019-08-09T19:30:15.000000000","2019-08-10T02:30:15.000000000",1020,2840753.0]
["2019-08-09T19:30:15.000000000","2019-08-10T02:30:15.000000000",1133,956.0688]
["2019-08-09T19:30:30.000000000","2019-08-10T02:30:30.000000000",1022,0.0644429]
["2019-08-09T19:30:30.000000000","2019-08-10T02:30:30.000000000",1130,786347985.7041]
["2019-08-09T19:30:45.000000000","2019-08-10T02:30:45.000000000",1021,276.8207]
["2019-08-09T19:30:45.000000000","2019-08-10T02:30:45.000000000",1016,479800.0]
["2019-08-09T19:31:00.000000000","2019-08-10T02:31:00.000000000",1019,42185.78999999999]
["2019-08-09T19:31:00.000000000","2019-08-10T02:31:00.000000000",1018,478401.8]
["2019-08-09T19:31:15.000000000","2019-08-10T02:31:15.000000000",1017,478000.0]
["2019-08-09T19:31:15.000000000","2019-08-10T02:31:15.000000000",1020,2840753.0]
["2019-08-09T19:31:15.000000000","2019-08-10T02:31:15.000000000",1133,956.2625]
["2019-08-09T19:31:30.000000000","2019-08-10T02:31:30.000000000",1022,0.0]
["2019-08-09T19:31:30.000000000","2019-08-10T02:31:30.000000000",1130,786675808.6003]
["2019-08-09T19:31:45.000000000","2019-08-10T02:31:45.000000000",1021,276.9384]
["2019-08-09T19:31:45.000000000","2019-08-10T02:31:45.000000000",1016,480500.0]
["2019-08-09T19:32:00.000000000","2019-08-10T02:32:00.000000000",1019,42000.0]
["2019-08-09T19:32:00.000000000","2019-08-10T02:32:00.000000000",1018,478737.5]
["2019-08-09T19:32:15.000000000","2019-08-10T02:32:15.000000000",1017,479733.3]
["2019-08-09T19:32:15.000000000","2019-08-10T02:32:15.000000000",1020,2840753.0]
["2019-08-09T19:32:15.000000000","2019-08-10T02:32:15.000000000",1133,958.0]
["2019-08-09T19:32:30.000000000","2019-08-10T02:32:30.000000000",1022,0.05110988]
["2019-08-09T19:32:30.000000000","2019-08-10T02:32:30.000000000",1130,786618993.5403]
["2019-08-09T19:32:45.000000000","2019-08-10T02:32:45.000000000",1021,276.9073]
["2019-08-09T19:32:45.000000000","2019-08-10T02:32:45.000000000",1016,480300.0]
["2019-08-09T19:33:00.000000000","2019-08-10T02:33:00.000000000",1019,41893.36]
["2019-08-09T19:33:00.000000000","2019-08-10T02:33:00.000000000",1018,478137.5]
["2019-08-09T19:33:15.000000000","2019-08-10T02:33:15.000000000",1017,479857.1]
["2019-08-09T19:33:15.000000000","2019-08-10T02:33:15.000000000",1020,2840753.0]
["2019-08-09T19:33:30.000000000","2019-08-10T02:33:30.000000000",1017,480000.0]
["2019-08-09T19:33:30.000000000","2019-08-10T02:33:30.000000000",1020,2840753.0]
["2019-08-09T19:33:30.000000000","2019-08-10T02:33:30.000000000",1133,958.3542]
["2019-08-09T19:33:45.000000000","2019-08-10T02:33:45.000000000",1022,0.01777735]
["2019-08-09T19:33:45.000000000","2019-08-10T02:33:45.000000000",1130,786713590.6152]
["2019-08-09T19:34:00.000000000","2019-08-10T02:34:00.000000000",1021,276.9406]
["2019-08-09T19:34:00.000000000","2019-08-10T02:34:00.000000000",1016,480300.0]
["2019-08-09T19:34:15.000000000","2019-08-10T02:34:15.000000000",1019,41600.1]
["2019-08-09T19:34:15.000000000","2019-08-10T02:34:15.000000000",1018,478289.60000000003]
["2019-08-09T19:34:30.000000000","2019-08-10T02:34:30.000000000",1017,478000.0]
["2019-08-09T19:34:30.000000000","2019-08-10T02:34:30.000000000",1020,2840753.0]
["2019-08-09T19:34:30.000000000","2019-08-10T02:34:30.000000000",1133,956.3271]
["2019-08-09T19:34:45.000000000","2019-08-10T02:34:45.000000000",1022,0.03333253]
["2019-08-09T19:34:45.000000000","2019-08-10T02:34:45.000000000",1130,786966133.5569]
["2019-08-09T19:35:00.000000000","2019-08-10T02:35:00.000000000",1021,277.0539]
["2019-08-09T19:35:00.000000000","2019-08-10T02:35:00.000000000",1016,480400.0]
["2019-08-09T19:35:15.000000000","2019-08-10T02:35:15.000000000",1019,41400.149999999994]
["2019-08-09T19:35:15.000000000","2019-08-10T02:35:15.000000000",1018,478210.39999999997]
["2019-08-09T19:35:30.000000000","2019-08-10T02:35:30.000000000",1017,478000.0]
["2019-08-09T19:35:30.000000000","2019-08-10T02:35:30.000000000",1020,2840753.0]
["2019-08-09T19:35:30.000000000","2019-08-10T02:35:30.000000000",1133,957.9375]
["2019-08-09T19:35:45.000000000","2019-08-10T02:35:45.000000000",1022,0.06666507]
["2019-08-09T19:35:45.000000000","2019-08-10T02:35:45.000000000",1130,786915568.1535]
["2019-08-09T19:36:00.000000000","2019-08-10T02:36:00.000000000",1021,277.0915]
["2019-08-09T19:36:00.000000000","2019-08-10T02:36:00.000000000",1016,480300.0]
["2019-08-09T19:36:15.000000000","2019-08-10T02:36:15.000000000",1019,41200.200000000004]
["2019-08-09T19:36:15.000000000","2019-08-10T02:36:15.000000000",1018,478400.0]
["2019-08-09T19:36:30.000000000","2019-08-10T02:36:30.000000000",1017,479733.3]
["2019-08-09T19:36:30.000000000","2019-08-10T02:36:30.000000000",1020,2840753.0]
["2019-08-09T19:36:30.000000000","2019-08-10T02:36:30.000000000",1133,959.7812]
["2019-08-09T19:36:45.000000000","2019-08-10T02:36:45.000000000",1022,0.01555518]
["2019-08-09T19:36:45.000000000","2019-08-10T02:36:45.000000000",1130,787148793.9748]
["2019-08-09T19:37:00.000000000","2019-08-10T02:37:00.000000000",1021,277.1759]
["2019-08-09T19:37:00.000000000","2019-08-10T02:37:00.000000000",1016,480400.0]
["2019-08-09T19:37:15.000000000","2019-08-10T02:37:15.000000000",1019,41046.71]
["2019-08-09T19:37:15.000000000","2019-08-10T02:37:15.000000000",1018,480725.0]
["2019-08-09T19:37:30.000000000","2019-08-10T02:37:30.000000000",1017,479857.1]
["2019-08-09T19:37:30.000000000","2019-08-10T02:37:30.000000000",1020,2840753.0]
["2019-08-09T19:37:45.000000000","2019-08-10T02:37:45.000000000",1017,480000.0]
["2019-08-09T19:37:45.000000000","2019-08-10T02:37:45.000000000",1020,2840753.0]
["2019-08-09T19:37:45.000000000","2019-08-10T02:37:45.000000000",1133,959.3125]
["2019-08-09T19:38:00.000000000","2019-08-10T02:38:00.000000000",1022,0.03111036]
["2019-08-09T19:38:00.000000000","2019-08-10T02:38:00.000000000",1130,787621779.3493]
["2019-08-09T19:38:15.000000000","2019-08-10T02:38:15.000000000",1021,277.2359]
["2019-08-09T19:38:15.000000000","2019-08-10T02:38:15.000000000",1016,480700.0]
["2019-08-09T19:38:30.000000000","2019-08-10T02:38:30.000000000",1019,40900.149999999994]
["2019-08-09T19:38:30.000000000","2019-08-10T02:38:30.000000000",1018,481043.8]
["2019-08-09T19:38:45.000000000","2019-08-10T02:38:45.000000000",1017,480000.0]
["2019-08-09T19:38:45.000000000","2019-08-10T02:38:45.000000000",1020,2840753.0]
["2019-08-09T19:38:45.000000000","2019-08-10T02:38:45.000000000",1133,961.0938]
["2019-08-09T19:39:00.000000000","2019-08-10T02:39:00.000000000",1022,0.0355547]
["2019-08-09T19:39:00.000000000","2019-08-10T02:39:00.000000000",1130,787886537.5289]
["2019-08-09T19:39:15.000000000","2019-08-10T02:39:15.000000000",1021,277.3424]
["2019-08-09T19:39:15.000000000","2019-08-10T02:39:15.000000000",1016,480900.0]
["2019-08-09T19:39:30.000000000","2019-08-10T02:39:30.000000000",1019,40746.78999999999]
["2019-08-09T19:39:30.000000000","2019-08-10T02:39:30.000000000",1018,481093.8]
["2019-08-09T19:39:45.000000000","2019-08-10T02:39:45.000000000",1017,480000.0]
["2019-08-09T19:39:45.000000000","2019-08-10T02:39:45.000000000",1020,2840753.0]
["2019-08-09T19:39:45.000000000","2019-08-10T02:39:45.000000000",1133,961.2083]
["2019-08-09T19:40:00.000000000","2019-08-10T02:40:00.000000000",1022,0.04888771]
["2019-08-09T19:40:00.000000000","2019-08-10T02:40:00.000000000",1130,788271175.4851]
["2019-08-09T19:40:15.000000000","2019-08-10T02:40:15.000000000",1021,277.4734]
["2019-08-09T19:40:15.000000000","2019-08-10T02:40:15.000000000",1016,481100.0]
["2019-08-09T19:40:30.000000000","2019-08-10T02:40:30.000000000",1019,40546.71]
["2019-08-09T19:40:30.000000000","2019-08-10T02:40:30.000000000",1018,481268.7]
["2019-08-09T19:40:45.000000000","2019-08-10T02:40:45.000000000",1017,474800.0]
["2019-08-09T19:40:45.000000000","2019-08-10T02:40:45.000000000",1020,2840753.0]
["2019-08-09T19:40:45.000000000","2019-08-10T02:40:45.000000000",1133,950.8271]
["2019-08-09T19:41:00.000000000","2019-08-10T02:41:00.000000000",1022,0.04888771]
["2019-08-09T19:41:00.000000000","2019-08-10T02:41:00.000000000",1130,783932493.4282]
["2019-08-09T19:41:15.000000000","2019-08-10T02:41:15.000000000",1021,274.6097]
["2019-08-09T19:41:15.000000000","2019-08-10T02:41:15.000000000",1016,476300.0]
["2019-08-09T19:41:30.000000000","2019-08-10T02:41:30.000000000",1019,40400.149999999994]
["2019-08-09T19:41:30.000000000","2019-08-10T02:41:30.000000000",1018,474456.2]
["2019-08-09T19:41:45.000000000","2019-08-10T02:41:45.000000000",1017,474000.0]
["2019-08-09T19:41:45.000000000","2019-08-10T02:41:45.000000000",1020,2840753.0]
["2019-08-09T19:41:45.000000000","2019-08-10T02:41:45.000000000",1133,948.5313]
["2019-08-09T19:42:00.000000000","2019-08-10T02:42:00.000000000",1022,0.05333205]
["2019-08-09T19:42:00.000000000","2019-08-10T02:42:00.000000000",1130,780230708.1939]
["2019-08-09T19:42:15.000000000","2019-08-10T02:42:15.000000000",1021,274.6074]
["2019-08-09T19:42:15.000000000","2019-08-10T02:42:15.000000000",1016,476000.0]
["2019-08-09T19:42:30.000000000","2019-08-10T02:42:30.000000000",1019,40300.049999999996]
["2019-08-09T19:42:30.000000000","2019-08-10T02:42:30.000000000",1018,474460.39999999997]
["2019-08-09T19:42:45.000000000","2019-08-10T02:42:45.000000000",1017,474000.0]
["2019-08-09T19:42:45.000000000","2019-08-10T02:42:45.000000000",1020,2840753.0]
["2019-08-09T19:42:45.000000000","2019-08-10T02:42:45.000000000",1133,948.5604]
["2019-08-09T19:43:00.000000000","2019-08-10T02:43:00.000000000",1022,0.03111036]
["2019-08-09T19:43:00.000000000","2019-08-10T02:43:00.000000000",1130,780344054.2386]
["2019-08-09T19:43:15.000000000","2019-08-10T02:43:15.000000000",1021,274.7584]
["2019-08-09T19:43:15.000000000","2019-08-10T02:43:15.000000000",1016,476500.0]
["2019-08-09T19:43:30.000000000","2019-08-10T02:43:30.000000000",1019,40146.810000000005]
["2019-08-09T19:43:30.000000000","2019-08-10T02:43:30.000000000",1018,474712.5]
["2019-08-09T19:43:45.000000000","2019-08-10T02:43:45.000000000",1017,476000.0]
["2019-08-09T19:43:45.000000000","2019-08-10T02:43:45.000000000",1020,2840753.0]
["2019-08-09T19:43:45.000000000","2019-08-10T02:43:45.000000000",1133,952.2]
["2019-08-09T19:44:00.000000000","2019-08-10T02:44:00.000000000",1022,0.01777735]
["2019-08-09T19:44:00.000000000","2019-08-10T02:44:00.000000000",1130,780836072.6582]
["2019-08-09T19:44:15.000000000","2019-08-10T02:44:15.000000000",1021,274.9537]
["2019-08-09T19:44:15.000000000","2019-08-10T02:44:15.000000000",1016,476700.0]
["2019-08-09T19:44:30.000000000","2019-08-10T02:44:30.000000000",1019,39946.74]
["2019-08-09T19:44:30.000000000","2019-08-10T02:44:30.000000000",1018,474520.8]
["2019-08-09T19:44:45.000000000","2019-08-10T02:44:45.000000000",1017,475733.3]
["2019-08-09T19:44:45.000000000","2019-08-10T02:44:45.000000000",1020,2840753.0]
["2019-08-09T19:44:45.000000000","2019-08-10T02:44:45.000000000",1133,950.4687]
["2019-08-09T19:45:00.000000000","2019-08-10T02:45:00.000000000",1022,0.01555518]
["2019-08-09T19:45:00.000000000","2019-08-10T02:45:00.000000000",1130,780426152.0003]
["2019-08-09T19:45:15.000000000","2019-08-10T02:45:15.000000000",1021,274.7251]
["2019-08-09T19:45:15.000000000","2019-08-10T02:45:15.000000000",1016,476800.0]
["2019-08-09T19:45:30.000000000","2019-08-10T02:45:30.000000000",1019,39800.049999999996]
["2019-08-09T19:45:30.000000000","2019-08-10T02:45:30.000000000",1018,474843.8]
["2019-08-09T19:45:45.000000000","2019-08-10T02:45:45.000000000",1017,476000.0]
["2019-08-09T19:45:45.000000000","2019-08-10T02:45:45.000000000",1020,2840753.0]
["2019-08-09T19:45:45.000000000","2019-08-10T02:45:45.000000000",1133,950.7979]
["2019-08-09T19:46:00.000000000","2019-08-10T02:46:00.000000000",1022,0.06190328]
["2019-08-09T19:46:00.000000000","2019-08-10T02:46:00.000000000",1130,780480126.3073]
["2019-08-09T19:46:15.000000000","2019-08-10T02:46:15.000000000",1021,274.8583]
["2019-08-09T19:46:15.000000000","2019-08-10T02:46:15.000000000",1016,476600.0]
["2019-08-09T19:46:30.000000000","2019-08-10T02:46:30.000000000",1019,39700.200000000004]
["2019-08-09T19:46:30.000000000","2019-08-10T02:46:30.000000000",1018,474783.3]
["2019-08-09T19:46:45.000000000","2019-08-10T02:46:45.000000000",1017,474266.7]
["2019-08-09T19:46:45.000000000","2019-08-10T02:46:45.000000000",1020,2840753.0]
["2019-08-09T19:46:45.000000000","2019-08-10T02:46:45.000000000",1133,948.6959]
["2019-08-09T19:47:00.000000000","2019-08-10T02:47:00.000000000",1022,0.06666507]
["2019-08-09T19:47:00.000000000","2019-08-10T02:47:00.000000000",1130,780047479.6254]
["2019-08-09T19:47:15.000000000","2019-08-10T02:47:15.000000000",1021,274.7161]
["2019-08-09T19:47:15.000000000","2019-08-10T02:47:15.000000000",1016,476700.0]
["2019-08-09T19:47:30.000000000","2019-08-10T02:47:30.000000000",1019,39500.0]
["2019-08-09T19:47:30.000000000","2019-08-10T02:47:30.000000000",1018,476445.80000000005]
["2019-08-09T19:47:45.000000000","2019-08-10T02:47:45.000000000",1017,476000.0]
["2019-08-09T19:47:45.000000000","2019-08-10T02:47:45.000000000",1020,2840753.0]
["2019-08-09T19:47:45.000000000","2019-08-10T02:47:45.000000000",1133,952.9708]
["2019-08-09T19:48:00.000000000","2019-08-10T02:48:00.000000000",1022,0.04888771]
["2019-08-09T19:48:00.000000000","2019-08-10T02:48:00.000000000",1130,781220710.6144]
["2019-08-09T19:48:15.000000000","2019-08-10T02:48:15.000000000",1021,274.9404]
["2019-08-09T19:48:15.000000000","2019-08-10T02:48:15.000000000",1016,476600.0]
["2019-08-09T19:48:30.000000000","2019-08-10T02:48:30.000000000",1019,39300.049999999996]
["2019-08-09T19:48:30.000000000","2019-08-10T02:48:30.000000000",1018,474743.7]
["2019-08-09T19:48:45.000000000","2019-08-10T02:48:45.000000000",1017,476000.0]
["2019-08-09T19:48:45.000000000","2019-08-10T02:48:45.000000000",1020,2840753.0]
["2019-08-09T19:48:45.000000000","2019-08-10T02:48:45.000000000",1133,950.8792]
["2019-08-09T19:49:00.000000000","2019-08-10T02:49:00.000000000",1022,0.06666507]
["2019-08-09T19:49:00.000000000","2019-08-10T02:49:00.000000000",1130,780949418.7029]
["2019-08-09T19:49:15.000000000","2019-08-10T02:49:15.000000000",1021,274.9248]
["2019-08-09T19:49:15.000000000","2019-08-10T02:49:15.000000000",1016,477100.0]
["2019-08-09T19:49:30.000000000","2019-08-10T02:49:30.000000000",1019,39200.200000000004]
["2019-08-09T19:49:30.000000000","2019-08-10T02:49:30.000000000",1018,477091.7]
["2019-08-09T19:49:45.000000000","2019-08-10T02:49:45.000000000",1017,476000.0]
["2019-08-09T19:49:45.000000000","2019-08-10T02:49:45.000000000",1020,2840753.0]
["2019-08-09T19:49:45.000000000","2019-08-10T02:49:45.000000000",1133,953.1375]
["2019-08-09T19:50:00.000000000","2019-08-10T02:50:00.000000000",1022,0.0644429]
["2019-08-09T19:50:00.000000000","2019-08-10T02:50:00.000000000",1130,781359339.3608]
["2019-08-09T19:50:15.000000000","2019-08-10T02:50:15.000000000",1021,275.027]
["2019-08-09T19:50:15.000000000","2019-08-10T02:50:15.000000000",1016,477300.0]
["2019-08-09T19:50:30.000000000","2019-08-10T02:50:30.000000000",1019,39100.1]
["2019-08-09T19:50:30.000000000","2019-08-10T02:50:30.000000000",1018,476991.69999999995]
["2019-08-09T19:50:45.000000000","2019-08-10T02:50:45.000000000",1017,476000.0]
["2019-08-09T19:50:45.000000000","2019-08-10T02:50:45.000000000",1020,2840753.0]
["2019-08-09T19:50:45.000000000","2019-08-10T02:50:45.000000000",1133,953.2417]
["2019-08-09T19:51:00.000000000","2019-08-10T02:51:00.000000000",1022,0.01777735]
["2019-08-09T19:51:00.000000000","2019-08-10T02:51:00.000000000",1130,781870106.7502]
["2019-08-09T19:51:15.000000000","2019-08-10T02:51:15.000000000",1021,275.3577]
["2019-08-09T19:51:15.000000000","2019-08-10T02:51:15.000000000",1016,477300.0]
["2019-08-09T19:51:30.000000000","2019-08-10T02:51:30.000000000",1019,38946.74]
["2019-08-09T19:51:30.000000000","2019-08-10T02:51:30.000000000",1018,475533.3]
["2019-08-09T19:51:45.000000000","2019-08-10T02:51:45.000000000",1017,474266.7]
["2019-08-09T19:51:45.000000000","2019-08-10T02:51:45.000000000",1020,2840753.0]
["2019-08-09T19:51:45.000000000","2019-08-10T02:51:45.000000000",1133,949.6917]
["2019-08-09T19:52:00.000000000","2019-08-10T02:52:00.000000000",1022,0.04666555]
["2019-08-09T19:52:00.000000000","2019-08-10T02:52:00.000000000",1130,780034980.3122]
["2019-08-09T19:52:15.000000000","2019-08-10T02:52:15.000000000",1021,274.2211]
["2019-08-09T19:52:15.000000000","2019-08-10T02:52:15.000000000",1016,475300.0]
["2019-08-09T19:52:30.000000000","2019-08-10T02:52:30.000000000",1019,38700.200000000004]
["2019-08-09T19:52:30.000000000","2019-08-10T02:52:30.000000000",1018,474416.7]
["2019-08-09T19:52:45.000000000","2019-08-10T02:52:45.000000000",1017,474000.0]
["2019-08-09T19:52:45.000000000","2019-08-10T02:52:45.000000000",1020,2840753.0]
["2019-08-09T19:52:45.000000000","2019-08-10T02:52:45.000000000",1133,949.1]
["2019-08-09T19:53:00.000000000","2019-08-10T02:53:00.000000000",1022,0.01777735]
["2019-08-09T19:53:00.000000000","2019-08-10T02:53:00.000000000",1130,779095259.2198]
["2019-08-09T19:53:15.000000000","2019-08-10T02:53:15.000000000",1021,274.1723]
["2019-08-09T19:53:15.000000000","2019-08-10T02:53:15.000000000",1016,475400.0]
["2019-08-09T19:53:30.000000000","2019-08-10T02:53:30.000000000",1019,38646.810000000005]
["2019-08-09T19:53:30.000000000","2019-08-10T02:53:30.000000000",1018,475500.0]
["2019-08-09T19:53:45.000000000","2019-08-10T02:53:45.000000000",1017,474000.0]
["2019-08-09T19:53:45.000000000","2019-08-10T02:53:45.000000000",1020,2840753.0]
["2019-08-09T19:53:45.000000000","2019-08-10T02:53:45.000000000",1133,949.5229]
["2019-08-09T19:54:00.000000000","2019-08-10T02:54:00.000000000",1022,0.0644429]
["2019-08-09T19:54:00.000000000","2019-08-10T02:54:00.000000000",1130,778912598.8019]
["2019-08-09T19:54:15.000000000","2019-08-10T02:54:15.000000000",1021,274.1923]
["2019-08-09T19:54:15.000000000","2019-08-10T02:54:15.000000000",1016,474900.0]
["2019-08-09T19:54:30.000000000","2019-08-10T02:54:30.000000000",1019,38500.0]
["2019-08-09T19:54:30.000000000","2019-08-10T02:54:30.000000000",1018,475195.80000000005]
["2019-08-09T19:54:45.000000000","2019-08-10T02:54:45.000000000",1017,474000.0]
["2019-08-09T19:54:45.000000000","2019-08-10T02:54:45.000000000",1020,2840753.0]
["2019-08-09T19:54:45.000000000","2019-08-10T02:54:45.000000000",1133,949.1417]
["2019-08-09T19:55:00.000000000","2019-08-10T02:55:00.000000000",1022,0.0]
["2019-08-09T19:55:00.000000000","2019-08-10T02:55:00.000000000",1130,777827715.2312]
["2019-08-09T19:55:15.000000000","2019-08-10T02:55:15.000000000",1021,273.8082]
["2019-08-09T19:55:15.000000000","2019-08-10T02:55:15.000000000",1016,475000.0]
["2019-08-09T19:55:30.000000000","2019-08-10T02:55:30.000000000",1019,38246.78999999999]
["2019-08-09T19:55:30.000000000","2019-08-10T02:55:30.000000000",1018,475056.2]
["2019-08-09T19:55:45.000000000","2019-08-10T02:55:45.000000000",1017,474000.0]
["2019-08-09T19:55:45.000000000","2019-08-10T02:55:45.000000000",1020,2840753.0]
["2019-08-09T19:55:45.000000000","2019-08-10T02:55:45.000000000",1133,949.1]
["2019-08-09T19:56:00.000000000","2019-08-10T02:56:00.000000000",1022,0.05333205]
["2019-08-09T19:56:00.000000000","2019-08-10T02:56:00.000000000",1130,778143038.8142]
["2019-08-09T19:56:15.000000000","2019-08-10T02:56:15.000000000",1021,273.8593]
["2019-08-09T19:56:15.000000000","2019-08-10T02:56:15.000000000",1016,474600.0]
["2019-08-09T19:56:30.000000000","2019-08-10T02:56:30.000000000",1019,38100.1]
["2019-08-09T19:56:30.000000000","2019-08-10T02:56:30.000000000",1018,474674.10000000003]
["2019-08-09T19:56:45.000000000","2019-08-10T02:56:45.000000000",1017,474000.0]
["2019-08-09T19:56:45.000000000","2019-08-10T02:56:45.000000000",1020,2840753.0]
["2019-08-09T19:56:45.000000000","2019-08-10T02:56:45.000000000",1133,947.6896]
["2019-08-09T19:57:00.000000000","2019-08-10T02:57:00.000000000",1022,0.01777735]
["2019-08-09T19:57:00.000000000","2019-08-10T02:57:00.000000000",1130,777916062.6495]
["2019-08-09T19:57:15.000000000","2019-08-10T02:57:15.000000000",1021,273.8082]
["2019-08-09T19:57:15.000000000","2019-08-10T02:57:15.000000000",1016,474600.0]
["2019-08-09T19:57:30.000000000","2019-08-10T02:57:30.000000000",1019,38000.0]
["2019-08-09T19:57:30.000000000","2019-08-10T02:57:30.000000000",1018,474562.5]
["2019-08-09T19:57:45.000000000","2019-08-10T02:57:45.000000000",1017,474000.0]
["2019-08-09T19:57:45.000000000","2019-08-10T02:57:45.000000000",1020,2840753.0]
["2019-08-09T19:57:45.000000000","2019-08-10T02:57:45.000000000",1133,949.2563]
["2019-08-09T19:58:00.000000000","2019-08-10T02:58:00.000000000",1022,0.01777735]
["2019-08-09T19:58:00.000000000","2019-08-10T02:58:00.000000000",1130,777859531.6648]
["2019-08-09T19:58:15.000000000","2019-08-10T02:58:15.000000000",1021,273.8127]
["2019-08-09T19:58:15.000000000","2019-08-10T02:58:15.000000000",1016,474700.0]
["2019-08-09T19:58:30.000000000","2019-08-10T02:58:30.000000000",1019,37900.149999999994]
["2019-08-09T19:58:30.000000000","2019-08-10T02:58:30.000000000",1018,475214.60000000003]
["2019-08-09T19:58:45.000000000","2019-08-10T02:58:45.000000000",1017,474000.0]
["2019-08-09T19:58:45.000000000","2019-08-10T02:58:45.000000000",1020,2840753.0]
["2019-08-09T19:58:45.000000000","2019-08-10T02:58:45.000000000",1133,949.2354]
["2019-08-09T19:59:00.000000000","2019-08-10T02:59:00.000000000",1022,0.0]
["2019-08-09T19:59:00.000000000","2019-08-10T02:59:00.000000000",1130,778218886.9193]
["2019-08-09T19:59:15.000000000","2019-08-10T02:59:15.000000000",1021,274.0257]
["2019-08-09T19:59:15.000000000","2019-08-10T02:59:15.000000000",1016,475400.0]
["2019-08-09T19:59:30.000000000","2019-08-10T02:59:30.000000000",1019,37793.509999999995]
["2019-08-09T19:59:30.000000000","2019-08-10T02:59:30.000000000",1018,475287.5]
["2019-08-09T19:59:45.000000000","2019-08-10T02:59:45.000000000",1017,474000.0]
["2019-08-09T19:59:45.000000000","2019-08-10T02:59:45.000000000",1020,2840753.0]
["2019-08-09T19:59:45.000000000","2019-08-10T02:59:45.000000000",1133,949.2437]
["2019-08-09T20:00:00.000000000","2019-08-10T03:00:00.000000000",1022,0.03333253]
["2019-08-09T20:00:00.000000000","2019-08-10T03:00:00.000000000",1130,778578242.1738]
["2019-08-09T20:00:15.000000000","2019-08-10T03:00:15.000000000",1021,274.0235]
["2019-08-09T20:00:15.000000000","2019-08-10T03:00:15.000000000",1016,475100.0]
["2019-08-09T20:00:30.000000000","2019-08-10T03:00:30.000000000",1019,37546.71]
["2019-08-09T20:00:30.000000000","2019-08-10T03:00:30.000000000",1018,475447.9]
["2019-08-09T20:00:45.000000000","2019-08-10T03:00:45.000000000",1017,474000.0]
["2019-08-09T20:00:45.000000000","2019-08-10T03:00:45.000000000",1020,2840753.0]
["2019-08-09T20:00:45.000000000","2019-08-10T03:00:45.000000000",1133,949.6]
["2019-08-09T20:01:00.000000000","2019-08-10T03:01:00.000000000",1022,0.0]
["2019-08-09T20:01:00.000000000","2019-08-10T03:01:00.000000000",1130,778647556.547]
["2019-08-09T20:01:15.000000000","2019-08-10T03:01:15.000000000",1021,274.21]
["2019-08-09T20:01:15.000000000","2019-08-10T03:01:15.000000000",1016,475600.0]
["2019-08-09T20:01:30.000000000","2019-08-10T03:01:30.000000000",1019,37500.0]
["2019-08-09T20:01:30.000000000","2019-08-10T03:01:30.000000000",1018,475675.0]
["2019-08-09T20:01:45.000000000","2019-08-10T03:01:45.000000000",1017,474000.0]
["2019-08-09T20:01:45.000000000","2019-08-10T03:01:45.000000000",1020,2840753.0]
["2019-08-09T20:01:45.000000000","2019-08-10T03:01:45.000000000",1133,949.6708]
["2019-08-09T20:02:00.000000000","2019-08-10T03:02:00.000000000",1022,0.04666555]
["2019-08-09T20:02:00.000000000","2019-08-10T03:02:00.000000000",1130,778918848.4585]
["2019-08-09T20:02:15.000000000","2019-08-10T03:02:15.000000000",1021,274.261]
["2019-08-09T20:02:15.000000000","2019-08-10T03:02:15.000000000",1016,475400.0]
["2019-08-09T20:02:30.000000000","2019-08-10T03:02:30.000000000",1019,37346.76]
["2019-08-09T20:02:30.000000000","2019-08-10T03:02:30.000000000",1018,475887.5]
["2019-08-09T20:02:45.000000000","2019-08-10T03:02:45.000000000",1017,474000.0]
["2019-08-09T20:02:45.000000000","2019-08-10T03:02:45.000000000",1020,2840753.0]
["2019-08-09T20:02:45.000000000","2019-08-10T03:02:45.000000000",1133,949.8229]
["2019-08-09T20:03:00.000000000","2019-08-10T03:03:00.000000000",1022,0.06666507]
["2019-08-09T20:03:00.000000000","2019-08-10T03:03:00.000000000",1130,779215138.9964]
["2019-08-09T20:03:15.000000000","2019-08-10T03:03:15.000000000",1021,274.25]
["2019-08-09T20:03:15.000000000","2019-08-10T03:03:15.000000000",1016,475600.0]
["2019-08-09T20:03:30.000000000","2019-08-10T03:03:30.000000000",1019,37246.78999999999]
["2019-08-09T20:03:30.000000000","2019-08-10T03:03:30.000000000",1018,475883.30000000005]
["2019-08-09T20:03:45.000000000","2019-08-10T03:03:45.000000000",1017,474000.0]
["2019-08-09T20:03:45.000000000","2019-08-10T03:03:45.000000000",1020,2840753.0]
["2019-08-09T20:03:45.000000000","2019-08-10T03:03:45.000000000",1133,949.8062]
["2019-08-09T20:04:00.000000000","2019-08-10T03:04:00.000000000",1022,0.0]
["2019-08-09T20:04:00.000000000","2019-08-10T03:04:00.000000000",1130,779196105.9513]
["2019-08-09T20:04:15.000000000","2019-08-10T03:04:15.000000000",1021,274.2744]
["2019-08-09T20:04:15.000000000","2019-08-10T03:04:15.000000000",1016,475500.0]
["2019-08-09T20:04:30.000000000","2019-08-10T03:04:30.000000000",1019,37046.71]
["2019-08-09T20:04:30.000000000","2019-08-10T03:04:30.000000000",1018,475875.0]
["2019-08-09T20:04:45.000000000","2019-08-10T03:04:45.000000000",1017,474000.0]
["2019-08-09T20:04:45.000000000","2019-08-10T03:04:45.000000000",1020,2840753.0]
["2019-08-09T20:04:45.000000000","2019-08-10T03:04:45.000000000",1133,949.875]
["2019-08-09T20:05:00.000000000","2019-08-10T03:05:00.000000000",1022,0.0355547]
["2019-08-09T20:05:00.000000000","2019-08-10T03:05:00.000000000",1130,778969129.7866]
["2019-08-09T20:05:15.000000000","2019-08-10T03:05:15.000000000",1021,274.2766]
["2019-08-09T20:05:15.000000000","2019-08-10T03:05:15.000000000",1016,475800.0]
["2019-08-09T20:05:30.000000000","2019-08-10T03:05:30.000000000",1019,36900.149999999994]
["2019-08-09T20:05:30.000000000","2019-08-10T03:05:30.000000000",1018,475750.0]
["2019-08-09T20:05:45.000000000","2019-08-10T03:05:45.000000000",1017,474000.0]
["2019-08-09T20:05:45.000000000","2019-08-10T03:05:45.000000000",1020,2840753.0]
["2019-08-09T20:05:45.000000000","2019-08-10T03:05:45.000000000",1133,949.8417]
["2019-08-09T20:06:00.000000000","2019-08-10T03:06:00.000000000",1022,0.03333253]
["2019-08-09T20:06:00.000000000","2019-08-10T03:06:00.000000000",1130,779360301.4747]
["2019-08-09T20:06:15.000000000","2019-08-10T03:06:15.000000000",1021,274.4054]
["2019-08-09T20:06:15.000000000","2019-08-10T03:06:15.000000000",1016,475500.0]
["2019-08-09T20:06:30.000000000","2019-08-10T03:06:30.000000000",1019,36900.149999999994]
["2019-08-09T20:06:30.000000000","2019-08-10T03:06:30.000000000",1018,475883.30000000005]
["2019-08-09T20:06:45.000000000","2019-08-10T03:06:45.000000000",1017,474000.0]
["2019-08-09T20:06:45.000000000","2019-08-10T03:06:45.000000000",1020,2840753.0]
["2019-08-09T20:06:45.000000000","2019-08-10T03:06:45.000000000",1133,949.9208]
["2019-08-09T20:07:00.000000000","2019-08-10T03:07:00.000000000",1022,0.01555518]
["2019-08-09T20:07:00.000000000","2019-08-10T03:07:00.000000000",1130,779328769.1164]
["2019-08-09T20:07:15.000000000","2019-08-10T03:07:15.000000000",1021,274.381]
["2019-08-09T20:07:15.000000000","2019-08-10T03:07:15.000000000",1016,475700.0]
["2019-08-09T20:07:30.000000000","2019-08-10T03:07:30.000000000",1019,36700.200000000004]
["2019-08-09T20:07:30.000000000","2019-08-10T03:07:30.000000000",1018,474122.9]
["2019-08-09T20:07:45.000000000","2019-08-10T03:07:45.000000000",1017,474000.0]
["2019-08-09T20:07:45.000000000","2019-08-10T03:07:45.000000000",1020,2840753.0]
["2019-08-09T20:07:45.000000000","2019-08-10T03:07:45.000000000",1133,948.4083]
["2019-08-09T20:08:00.000000000","2019-08-10T03:08:00.000000000",1022,0.08444241]
["2019-08-09T20:08:00.000000000","2019-08-10T03:08:00.000000000",1130,780003447.9539]
["2019-08-09T20:08:15.000000000","2019-08-10T03:08:15.000000000",1021,274.5919]
["2019-08-09T20:08:15.000000000","2019-08-10T03:08:15.000000000",1016,476100.0]
["2019-08-09T20:08:30.000000000","2019-08-10T03:08:30.000000000",1019,36646.810000000005]
["2019-08-09T20:08:30.000000000","2019-08-10T03:08:30.000000000",1018,474366.69999999995]
["2019-08-09T20:08:45.000000000","2019-08-10T03:08:45.000000000",1017,474000.0]
["2019-08-09T20:08:45.000000000","2019-08-10T03:08:45.000000000",1020,2840753.0]
["2019-08-09T20:08:45.000000000","2019-08-10T03:08:45.000000000",1133,948.4667]
["2019-08-09T20:09:00.000000000","2019-08-10T03:09:00.000000000",1022,0.01777735]
["2019-08-09T20:09:00.000000000","2019-08-10T03:09:00.000000000",1130,779808004.1475]
["2019-08-09T20:09:15.000000000","2019-08-10T03:09:15.000000000",1021,274.492]
["2019-08-09T20:09:15.000000000","2019-08-10T03:09:15.000000000",1016,476000.0]
["2019-08-09T20:09:30.000000000","2019-08-10T03:09:30.000000000",1019,36500.0]
["2019-08-09T20:09:30.000000000","2019-08-10T03:09:30.000000000",1018,474272.89999999997]
["2019-08-09T20:09:45.000000000","2019-08-10T03:09:45.000000000",1017,474000.0]
["2019-08-09T20:09:45.000000000","2019-08-10T03:09:45.000000000",1020,2840753.0]
["2019-08-09T20:09:45.000000000","2019-08-10T03:09:45.000000000",1133,948.35]
["2019-08-09T20:10:00.000000000","2019-08-10T03:10:00.000000000",1022,0.0]
["2019-08-09T20:10:00.000000000","2019-08-10T03:10:00.000000000",1130,779871352.9394]
["2019-08-09T20:10:15.000000000","2019-08-10T03:10:15.000000000",1021,274.4498]
["2019-08-09T20:10:15.000000000","2019-08-10T03:10:15.000000000",1016,475300.0]
["2019-08-09T20:10:30.000000000","2019-08-10T03:10:30.000000000",1019,36400.149999999994]
["2019-08-09T20:10:30.000000000","2019-08-10T03:10:30.000000000",1018,475450.0]
["2019-08-09T20:10:45.000000000","2019-08-10T03:10:45.000000000",1017,474000.0]
["2019-08-09T20:10:45.000000000","2019-08-10T03:10:45.000000000",1020,2840753.0]
["2019-08-09T20:10:45.000000000","2019-08-10T03:10:45.000000000",1133,949.3167]
["2019-08-09T20:11:00.000000000","2019-08-10T03:11:00.000000000",1022,0.03111036]
["2019-08-09T20:11:00.000000000","2019-08-10T03:11:00.000000000",1130,778489894.7555]
["2019-08-09T20:11:15.000000000","2019-08-10T03:11:15.000000000",1021,274.0768]
["2019-08-09T20:11:15.000000000","2019-08-10T03:11:15.000000000",1016,475100.0]
["2019-08-09T20:11:30.000000000","2019-08-10T03:11:30.000000000",1019,36400.149999999994]
["2019-08-09T20:11:30.000000000","2019-08-10T03:11:30.000000000",1018,475439.6]
["2019-08-09T20:11:45.000000000","2019-08-10T03:11:45.000000000",1017,474000.0]
["2019-08-09T20:11:45.000000000","2019-08-10T03:11:45.000000000",1020,2840753.0]
["2019-08-09T20:11:45.000000000","2019-08-10T03:11:45.000000000",1133,949.4063]
["2019-08-09T20:12:00.000000000","2019-08-10T03:12:00.000000000",1022,0.0644429]
["2019-08-09T20:12:00.000000000","2019-08-10T03:12:00.000000000",1130,778345016.3525]
["2019-08-09T20:12:15.000000000","2019-08-10T03:12:15.000000000",1021,273.9392]
["2019-08-09T20:12:15.000000000","2019-08-10T03:12:15.000000000",1016,475000.0]
["2019-08-09T20:12:30.000000000","2019-08-10T03:12:30.000000000",1019,36300.049999999996]
["2019-08-09T20:12:30.000000000","2019-08-10T03:12:30.000000000",1018,474887.5]
["2019-08-09T20:12:45.000000000","2019-08-10T03:12:45.000000000",1017,474000.0]
["2019-08-09T20:12:45.000000000","2019-08-10T03:12:45.000000000",1020,2840753.0]
["2019-08-09T20:12:45.000000000","2019-08-10T03:12:45.000000000",1133,948.95]
["2019-08-09T20:13:00.000000000","2019-08-10T03:13:00.000000000",1022,0.05110988]
["2019-08-09T20:13:00.000000000","2019-08-10T03:13:00.000000000",1130,778275701.9793]
["2019-08-09T20:13:15.000000000","2019-08-10T03:13:15.000000000",1021,274.0746]
["2019-08-09T20:13:15.000000000","2019-08-10T03:13:15.000000000",1016,475300.0]
["2019-08-09T20:13:30.000000000","2019-08-10T03:13:30.000000000",1019,36200.200000000004]
["2019-08-09T20:13:30.000000000","2019-08-10T03:13:30.000000000",1018,474972.89999999997]
["2019-08-09T20:13:45.000000000","2019-08-10T03:13:45.000000000",1017,474000.0]
["2019-08-09T20:13:45.000000000","2019-08-10T03:13:45.000000000",1020,2840753.0]
["2019-08-09T20:13:45.000000000","2019-08-10T03:13:45.000000000",1133,949.0771]
["2019-08-09T20:14:00.000000000","2019-08-10T03:14:00.000000000",1022,0.06666507]
["2019-08-09T20:14:00.000000000","2019-08-10T03:14:00.000000000",1130,778130539.501]
["2019-08-09T20:14:15.000000000","2019-08-10T03:14:15.000000000",1021,274.008]
["2019-08-09T20:14:15.000000000","2019-08-10T03:14:15.000000000",1016,475200.0]
["2019-08-09T20:14:30.000000000","2019-08-10T03:14:30.000000000",1019,36046.71]
["2019-08-09T20:14:30.000000000","2019-08-10T03:14:30.000000000",1018,475183.3]
["2019-08-09T20:14:45.000000000","2019-08-10T03:14:45.000000000",1017,474000.0]
["2019-08-09T20:14:45.000000000","2019-08-10T03:14:45.000000000",1020,2840753.0]
["2019-08-09T20:14:45.000000000","2019-08-10T03:14:45.000000000",1133,949.2271]
["2019-08-09T20:15:00.000000000","2019-08-10T03:15:00.000000000",1022,0.03333253]
["2019-08-09T20:15:00.000000000","2019-08-10T03:15:00.000000000",1130,778357515.6657]
["2019-08-09T20:15:15.000000000","2019-08-10T03:15:15.000000000",1021,274.0946]
["2019-08-09T20:15:15.000000000","2019-08-10T03:15:15.000000000",1016,475600.0]
["2019-08-09T20:15:30.000000000","2019-08-10T03:15:30.000000000",1019,36000.0]
["2019-08-09T20:15:30.000000000","2019-08-10T03:15:30.000000000",1018,475435.4]
["2019-08-09T20:15:45.000000000","2019-08-10T03:15:45.000000000",1017,474000.0]
["2019-08-09T20:15:45.000000000","2019-08-10T03:15:45.000000000",1020,2840753.0]
["2019-08-09T20:16:00.000000000","2019-08-10T03:16:00.000000000",1017,474000.0]
["2019-08-09T20:16:00.000000000","2019-08-10T03:16:00.000000000",1020,2840753.0]
["2019-08-09T20:16:00.000000000","2019-08-10T03:16:00.000000000",1133,949.1729]
["2019-08-09T20:16:15.000000000","2019-08-10T03:16:15.000000000",1022,0.06666507]
["2019-08-09T20:16:15.000000000","2019-08-10T03:16:15.000000000",1130,778288201.2925]
["2019-08-09T20:16:30.000000000","2019-08-10T03:16:30.000000000",1021,274.0679]
["2019-08-09T20:16:30.000000000","2019-08-10T03:16:30.000000000",1016,475400.0]
["2019-08-09T20:16:45.000000000","2019-08-10T03:16:45.000000000",1019,35846.76]
["2019-08-09T20:16:45.000000000","2019-08-10T03:16:45.000000000",1018,475866.69999999995]
["2019-08-09T20:17:00.000000000","2019-08-10T03:17:00.000000000",1017,474000.0]
["2019-08-09T20:17:00.000000000","2019-08-10T03:17:00.000000000",1020,2840753.0]
["2019-08-09T20:17:00.000000000","2019-08-10T03:17:00.000000000",1133,949.8521]
["2019-08-09T20:17:15.000000000","2019-08-10T03:17:15.000000000",1022,0.06888723]
["2019-08-09T20:17:15.000000000","2019-08-10T03:17:15.000000000",1130,779391833.833]
["2019-08-09T20:17:30.000000000","2019-08-10T03:17:30.000000000",1021,274.3565]
["2019-08-09T20:17:30.000000000","2019-08-10T03:17:30.000000000",1016,475900.0]
["2019-08-09T20:17:45.000000000","2019-08-10T03:17:45.000000000",1019,35800.049999999996]
["2019-08-09T20:17:45.000000000","2019-08-10T03:17:45.000000000",1018,475927.1]
["2019-08-09T20:18:00.000000000","2019-08-10T03:18:00.000000000",1017,474000.0]
["2019-08-09T20:18:00.000000000","2019-08-10T03:18:00.000000000",1020,2840753.0]
["2019-08-09T20:18:00.000000000","2019-08-10T03:18:00.000000000",1133,949.8542]
["2019-08-09T20:18:15.000000000","2019-08-10T03:18:15.000000000",1022,0.04888771]
["2019-08-09T20:18:15.000000000","2019-08-10T03:18:15.000000000",1130,779581027.9828]
["2019-08-09T20:18:30.000000000","2019-08-10T03:18:30.000000000",1021,274.4764]
["2019-08-09T20:18:30.000000000","2019-08-10T03:18:30.000000000",1016,476100.0]
["2019-08-09T20:18:45.000000000","2019-08-10T03:18:45.000000000",1019,35746.78999999999]
["2019-08-09T20:18:45.000000000","2019-08-10T03:18:45.000000000",1018,475429.19999999995]
["2019-08-09T20:19:00.000000000","2019-08-10T03:19:00.000000000",1017,474000.0]
["2019-08-09T20:19:00.000000000","2019-08-10T03:19:00.000000000",1020,2840753.0]
["2019-08-09T20:19:00.000000000","2019-08-10T03:19:00.000000000",1133,948.6083]
["2019-08-09T20:19:15.000000000","2019-08-10T03:19:15.000000000",1022,0.04666555]
["2019-08-09T20:19:15.000000000","2019-08-10T03:19:15.000000000",1130,779599776.9526]
["2019-08-09T20:19:30.000000000","2019-08-10T03:19:30.000000000",1021,274.5586]
["2019-08-09T20:19:30.000000000","2019-08-10T03:19:30.000000000",1016,476300.0]
["2019-08-09T20:19:45.000000000","2019-08-10T03:19:45.000000000",1019,35700.200000000004]
["2019-08-09T20:19:45.000000000","2019-08-10T03:19:45.000000000",1018,474262.5]
["2019-08-09T20:20:00.000000000","2019-08-10T03:20:00.000000000",1017,474266.7]
["2019-08-09T20:20:00.000000000","2019-08-10T03:20:00.000000000",1020,2840753.0]
["2019-08-09T20:20:00.000000000","2019-08-10T03:20:00.000000000",1133,948.6709]
["2019-08-09T20:20:15.000000000","2019-08-10T03:20:15.000000000",1022,0.06666507]
["2019-08-09T20:20:15.000000000","2019-08-10T03:20:15.000000000",1130,780230708.1939]
["2019-08-09T20:20:30.000000000","2019-08-10T03:20:30.000000000",1021,274.6074]
["2019-08-09T20:20:30.000000000","2019-08-10T03:20:30.000000000",1016,476400.0]
["2019-08-09T20:20:45.000000000","2019-08-10T03:20:45.000000000",1019,35600.1]
["2019-08-09T20:20:45.000000000","2019-08-10T03:20:45.000000000",1018,474168.8]
["2019-08-09T20:21:00.000000000","2019-08-10T03:21:00.000000000",1017,474266.7]
["2019-08-09T20:21:00.000000000","2019-08-10T03:21:00.000000000",1020,2840753.0]
["2019-08-09T20:21:00.000000000","2019-08-10T03:21:00.000000000",1133,948.4521]
["2019-08-09T20:21:15.000000000","2019-08-10T03:21:15.000000000",1022,0.0]
["2019-08-09T20:21:15.000000000","2019-08-10T03:21:15.000000000",1130,780085545.7156]
["2019-08-09T20:21:30.000000000","2019-08-10T03:21:30.000000000",1021,274.5408]
["2019-08-09T20:21:30.000000000","2019-08-10T03:21:30.000000000",1016,476200.0]
["2019-08-09T20:21:45.000000000","2019-08-10T03:21:45.000000000",1019,35446.74]
["2019-08-09T20:21:45.000000000","2019-08-10T03:21:45.000000000",1018,475391.7]
["2019-08-09T20:22:00.000000000","2019-08-10T03:22:00.000000000",1017,474000.0]
["2019-08-09T20:22:00.000000000","2019-08-10T03:22:00.000000000",1020,2840753.0]
["2019-08-09T20:22:00.000000000","2019-08-10T03:22:00.000000000",1133,948.5458]
["2019-08-09T20:22:15.000000000","2019-08-10T03:22:15.000000000",1022,0.06666507]
["2019-08-09T20:22:15.000000000","2019-08-10T03:22:15.000000000",1130,780249457.1637]
["2019-08-09T20:22:30.000000000","2019-08-10T03:22:30.000000000",1021,274.6895]
["2019-08-09T20:22:30.000000000","2019-08-10T03:22:30.000000000",1016,476300.0]
["2019-08-09T20:22:45.000000000","2019-08-10T03:22:45.000000000",1019,35400.149999999994]
["2019-08-09T20:22:45.000000000","2019-08-10T03:22:45.000000000",1018,474172.9]
["2019-08-09T20:23:00.000000000","2019-08-10T03:23:00.000000000",1017,476000.0]
["2019-08-09T20:23:00.000000000","2019-08-10T03:23:00.000000000",1020,2840753.0]
["2019-08-09T20:23:00.000000000","2019-08-10T03:23:00.000000000",1133,950.225]
["2019-08-09T20:23:15.000000000","2019-08-10T03:23:15.000000000",1022,0.03333253]
["2019-08-09T20:23:15.000000000","2019-08-10T03:23:15.000000000",1130,779933849.5054]
["2019-08-09T20:23:30.000000000","2019-08-10T03:23:30.000000000",1021,274.6008]
["2019-08-09T20:23:30.000000000","2019-08-10T03:23:30.000000000",1016,476100.0]
["2019-08-09T20:23:45.000000000","2019-08-10T03:23:45.000000000",1019,35400.149999999994]
["2019-08-09T20:23:45.000000000","2019-08-10T03:23:45.000000000",1018,474577.1]
["2019-08-09T20:24:00.000000000","2019-08-10T03:24:00.000000000",1017,474000.0]
["2019-08-09T20:24:00.000000000","2019-08-10T03:24:00.000000000",1020,2840753.0]
["2019-08-09T20:24:00.000000000","2019-08-10T03:24:00.000000000",1133,948.5938]
["2019-08-09T20:24:15.000000000","2019-08-10T03:24:15.000000000",1022,0.03111036]
["2019-08-09T20:24:15.000000000","2019-08-10T03:24:15.000000000",1130,779946632.8939]
["2019-08-09T20:24:30.000000000","2019-08-10T03:24:30.000000000",1021,274.6496]
["2019-08-09T20:24:30.000000000","2019-08-10T03:24:30.000000000",1016,476500.0]
["2019-08-09T20:24:45.000000000","2019-08-10T03:24:45.000000000",1019,35346.76]
["2019-08-09T20:24:45.000000000","2019-08-10T03:24:45.000000000",1018,474783.3]
["2019-08-09T20:25:00.000000000","2019-08-10T03:25:00.000000000",1017,474000.0]
["2019-08-09T20:25:00.000000000","2019-08-10T03:25:00.000000000",1020,2840753.0]
["2019-08-09T20:25:00.000000000","2019-08-10T03:25:00.000000000",1133,948.6125]
["2019-08-09T20:25:15.000000000","2019-08-10T03:25:15.000000000",1022,0.0999976]
["2019-08-09T20:25:15.000000000","2019-08-10T03:25:15.000000000",1130,780331554.9254]
["2019-08-09T20:25:30.000000000","2019-08-10T03:25:30.000000000",1021,274.7451]
["2019-08-09T20:25:30.000000000","2019-08-10T03:25:30.000000000",1016,476700.0]
["2019-08-09T20:25:45.000000000","2019-08-10T03:25:45.000000000",1019,35200.200000000004]
["2019-08-09T20:25:45.000000000","2019-08-10T03:25:45.000000000",1018,474860.4]
["2019-08-09T20:26:00.000000000","2019-08-10T03:26:00.000000000",1017,476000.0]
["2019-08-09T20:26:00.000000000","2019-08-10T03:26:00.000000000",1020,2840753.0]
["2019-08-09T20:26:00.000000000","2019-08-10T03:26:00.000000000",1133,950.9354]
["2019-08-09T20:26:15.000000000","2019-08-10T03:26:15.000000000",1022,0.08222024]
["2019-08-09T20:26:15.000000000","2019-08-10T03:26:15.000000000",1130,780899137.3748]
["2019-08-09T20:26:30.000000000","2019-08-10T03:26:30.000000000",1021,274.8027]
["2019-08-09T20:26:30.000000000","2019-08-10T03:26:30.000000000",1016,476800.0]
["2019-08-09T20:26:45.000000000","2019-08-10T03:26:45.000000000",1019,35200.200000000004]
["2019-08-09T20:26:45.000000000","2019-08-10T03:26:45.000000000",1018,477118.7]
["2019-08-09T20:27:00.000000000","2019-08-10T03:27:00.000000000",1017,476000.0]
["2019-08-09T20:27:00.000000000","2019-08-10T03:27:00.000000000",1020,2840753.0]
["2019-08-09T20:27:00.000000000","2019-08-10T03:27:00.000000000",1133,952.9792]
["2019-08-09T20:27:15.000000000","2019-08-10T03:27:15.000000000",1022,0.06666507]
["2019-08-09T20:27:15.000000000","2019-08-10T03:27:15.000000000",1130,781460186.0923]
["2019-08-09T20:27:30.000000000","2019-08-10T03:27:30.000000000",1021,274.987]
["2019-08-09T20:27:30.000000000","2019-08-10T03:27:30.000000000",1016,477000.0]
["2019-08-09T20:27:45.000000000","2019-08-10T03:27:45.000000000",1019,35100.1]
["2019-08-09T20:27:45.000000000","2019-08-10T03:27:45.000000000",1018,477131.3]
["2019-08-09T20:28:00.000000000","2019-08-10T03:28:00.000000000",1017,476000.0]
["2019-08-09T20:28:00.000000000","2019-08-10T03:28:00.000000000",1020,2840753.0]
["2019-08-09T20:28:00.000000000","2019-08-10T03:28:00.000000000",1133,953.1333]
["2019-08-09T20:28:15.000000000","2019-08-10T03:28:15.000000000",1022,0.01777735]
["2019-08-09T20:28:15.000000000","2019-08-10T03:28:15.000000000",1130,781270991.9425]
["2019-08-09T20:28:30.000000000","2019-08-10T03:28:30.000000000",1021,274.9915]
["2019-08-09T20:28:30.000000000","2019-08-10T03:28:30.000000000",1016,476700.0]
["2019-08-09T20:28:45.000000000","2019-08-10T03:28:45.000000000",1019,35000.0]
["2019-08-09T20:28:45.000000000","2019-08-10T03:28:45.000000000",1018,477179.19999999995]
["2019-08-09T20:29:00.000000000","2019-08-10T03:29:00.000000000",1017,476000.0]
["2019-08-09T20:29:00.000000000","2019-08-10T03:29:00.000000000",1020,2840753.0]
["2019-08-09T20:29:00.000000000","2019-08-10T03:29:00.000000000",1133,953.3021]
["2019-08-09T20:29:15.000000000","2019-08-10T03:29:15.000000000",1022,0.05110988]
["2019-08-09T20:29:15.000000000","2019-08-10T03:29:15.000000000",1130,781132363.1961]
["2019-08-09T20:29:30.000000000","2019-08-10T03:29:30.000000000",1021,274.9582]
["2019-08-09T20:29:30.000000000","2019-08-10T03:29:30.000000000",1016,476800.0]
["2019-08-09T20:29:45.000000000","2019-08-10T03:29:45.000000000",1019,34900.149999999994]
["2019-08-09T20:29:45.000000000","2019-08-10T03:29:45.000000000",1018,477281.3]
["2019-08-09T20:30:00.000000000","2019-08-10T03:30:00.000000000",1017,476000.0]
["2019-08-09T20:30:00.000000000","2019-08-10T03:30:00.000000000",1020,2840753.0]
["2019-08-09T20:30:00.000000000","2019-08-10T03:30:00.000000000",1133,953.3042]
["2019-08-09T20:30:15.000000000","2019-08-10T03:30:15.000000000",1022,0.03333253]
["2019-08-09T20:30:15.000000000","2019-08-10T03:30:15.000000000",1130,781252242.9727]
["2019-08-09T20:30:30.000000000","2019-08-10T03:30:30.000000000",1021,274.9981]
["2019-08-09T20:30:30.000000000","2019-08-10T03:30:30.000000000",1016,477100.0]
["2019-08-09T20:30:45.000000000","2019-08-10T03:30:45.000000000",1019,34800.049999999996]
["2019-08-09T20:30:45.000000000","2019-08-10T03:30:45.000000000",1018,477631.3]
["2019-08-09T20:31:00.000000000","2019-08-10T03:31:00.000000000",1017,476000.0]
["2019-08-09T20:31:00.000000000","2019-08-10T03:31:00.000000000",1020,2840753.0]
["2019-08-09T20:31:00.000000000","2019-08-10T03:31:00.000000000",1133,953.4729]
["2019-08-09T20:31:15.000000000","2019-08-10T03:31:15.000000000",1022,0.01777735]
["2019-08-09T20:31:15.000000000","2019-08-10T03:31:15.000000000",1130,781561032.8238]
["2019-08-09T20:31:30.000000000","2019-08-10T03:31:30.000000000",1021,275.1424]
["2019-08-09T20:31:30.000000000","2019-08-10T03:31:30.000000000",1016,477100.0]
["2019-08-09T20:31:45.000000000","2019-08-10T03:31:45.000000000",1019,34800.049999999996]
["2019-08-09T20:31:45.000000000","2019-08-10T03:31:45.000000000",1018,477379.2]
["2019-08-09T20:32:00.000000000","2019-08-10T03:32:00.000000000",1017,476000.0]
["2019-08-09T20:32:00.000000000","2019-08-10T03:32:00.000000000",1020,2840753.0]
["2019-08-09T20:32:00.000000000","2019-08-10T03:32:00.000000000",1133,953.2667]
["2019-08-09T20:32:15.000000000","2019-08-10T03:32:15.000000000",1022,0.01555518]
["2019-08-09T20:32:15.000000000","2019-08-10T03:32:15.000000000",1130,781492002.5259]
["2019-08-09T20:32:30.000000000","2019-08-10T03:32:30.000000000",1021,275.0803]
["2019-08-09T20:32:30.000000000","2019-08-10T03:32:30.000000000",1016,476800.0]
["2019-08-09T20:32:45.000000000","2019-08-10T03:32:45.000000000",1019,34742.99]
["2019-08-09T20:32:45.000000000","2019-08-10T03:32:45.000000000",1018,477386.19999999995]
["2019-08-09T20:33:00.000000000","2019-08-10T03:33:00.000000000",1019,34700.200000000004]
["2019-08-09T20:33:00.000000000","2019-08-10T03:33:00.000000000",1018,477497.9]
["2019-08-09T20:33:15.000000000","2019-08-10T03:33:15.000000000",1017,476000.0]
["2019-08-09T20:33:15.000000000","2019-08-10T03:33:15.000000000",1020,2840753.0]
["2019-08-09T20:33:15.000000000","2019-08-10T03:33:15.000000000",1133,953.4854]
["2019-08-09T20:33:30.000000000","2019-08-10T03:33:30.000000000",1022,0.06666507]
["2019-08-09T20:33:30.000000000","2019-08-10T03:33:30.000000000",1130,781655913.974]
["2019-08-09T20:33:45.000000000","2019-08-10T03:33:45.000000000",1021,275.1579]
["2019-08-09T20:33:45.000000000","2019-08-10T03:33:45.000000000",1016,477000.0]
["2019-08-09T20:34:00.000000000","2019-08-10T03:34:00.000000000",1019,34646.810000000005]
["2019-08-09T20:34:00.000000000","2019-08-10T03:34:00.000000000",1018,477335.39999999997]
["2019-08-09T20:34:15.000000000","2019-08-10T03:34:15.000000000",1017,476000.0]
["2019-08-09T20:34:15.000000000","2019-08-10T03:34:15.000000000",1020,2840753.0]
["2019-08-09T20:34:15.000000000","2019-08-10T03:34:15.000000000",1133,953.3438]
["2019-08-09T20:34:30.000000000","2019-08-10T03:34:30.000000000",1022,0.04888771]
["2019-08-09T20:34:30.000000000","2019-08-10T03:34:30.000000000",1130,781182644.5242]
["2019-08-09T20:34:45.000000000","2019-08-10T03:34:45.000000000",1021,275.0625]
["2019-08-09T20:34:45.000000000","2019-08-10T03:34:45.000000000",1016,476800.0]
["2019-08-09T20:35:00.000000000","2019-08-10T03:35:00.000000000",1019,34600.1]
["2019-08-09T20:35:00.000000000","2019-08-10T03:35:00.000000000",1018,477312.5]
["2019-08-09T20:35:15.000000000","2019-08-10T03:35:15.000000000",1017,476000.0]
["2019-08-09T20:35:15.000000000","2019-08-10T03:35:15.000000000",1020,2840753.0]
["2019-08-09T20:35:15.000000000","2019-08-10T03:35:15.000000000",1133,953.3583]
["2019-08-09T20:35:30.000000000","2019-08-10T03:35:30.000000000",1022,0.03111036]
["2019-08-09T20:35:30.000000000","2019-08-10T03:35:30.000000000",1130,781510751.4957]
["2019-08-09T20:35:45.000000000","2019-08-10T03:35:45.000000000",1021,275.0026]
["2019-08-09T20:35:45.000000000","2019-08-10T03:35:45.000000000",1016,476800.0]
["2019-08-09T20:36:00.000000000","2019-08-10T03:36:00.000000000",1019,34500.0]
["2019-08-09T20:36:00.000000000","2019-08-10T03:36:00.000000000",1018,477520.8]
["2019-08-09T20:36:15.000000000","2019-08-10T03:36:15.000000000",1017,476000.0]
["2019-08-09T20:36:15.000000000","2019-08-10T03:36:15.000000000",1020,2840753.0]
["2019-08-09T20:36:15.000000000","2019-08-10T03:36:15.000000000",1133,953.6083]
["2019-08-09T20:36:30.000000000","2019-08-10T03:36:30.000000000",1022,0.01777735]
["2019-08-09T20:36:30.000000000","2019-08-10T03:36:30.000000000",1130,781983736.8702]
["2019-08-09T20:36:45.000000000","2019-08-10T03:36:45.000000000",1021,275.2578]
["2019-08-09T20:36:45.000000000","2019-08-10T03:36:45.000000000",1016,477300.0]
["2019-08-09T20:37:00.000000000","2019-08-10T03:37:00.000000000",1019,34346.76]
["2019-08-09T20:37:00.000000000","2019-08-10T03:37:00.000000000",1018,477750.0]
["2019-08-09T20:37:15.000000000","2019-08-10T03:37:15.000000000",1017,476000.0]
["2019-08-09T20:37:15.000000000","2019-08-10T03:37:15.000000000",1020,2840753.0]
["2019-08-09T20:37:15.000000000","2019-08-10T03:37:15.000000000",1133,953.7729]
["2019-08-09T20:37:30.000000000","2019-08-10T03:37:30.000000000",1022,0.01555518]
["2019-08-09T20:37:30.000000000","2019-08-10T03:37:30.000000000",1130,782216962.6915]
["2019-08-09T20:37:45.000000000","2019-08-10T03:37:45.000000000",1021,275.3422]
["2019-08-09T20:37:45.000000000","2019-08-10T03:37:45.000000000",1016,477500.0]
["2019-08-09T20:38:00.000000000","2019-08-10T03:38:00.000000000",1019,34200.200000000004]
["2019-08-09T20:38:00.000000000","2019-08-10T03:38:00.000000000",1018,477837.5]
["2019-08-09T20:38:15.000000000","2019-08-10T03:38:15.000000000",1017,476000.0]
["2019-08-09T20:38:15.000000000","2019-08-10T03:38:15.000000000",1020,2840753.0]
["2019-08-09T20:38:15.000000000","2019-08-10T03:38:15.000000000",1133,953.9042]
["2019-08-09T20:38:30.000000000","2019-08-10T03:38:30.000000000",1022,0.06888723]
["2019-08-09T20:38:30.000000000","2019-08-10T03:38:30.000000000",1130,782355875.5132]
["2019-08-09T20:38:45.000000000","2019-08-10T03:38:45.000000000",1021,275.3932]
["2019-08-09T20:38:45.000000000","2019-08-10T03:38:45.000000000",1016,477400.0]
["2019-08-09T20:39:00.000000000","2019-08-10T03:39:00.000000000",1019,34100.1]
["2019-08-09T20:39:00.000000000","2019-08-10T03:39:00.000000000",1018,476593.8]
["2019-08-09T20:39:15.000000000","2019-08-10T03:39:15.000000000",1017,476000.0]
["2019-08-09T20:39:15.000000000","2019-08-10T03:39:15.000000000",1020,2840753.0]
["2019-08-09T20:39:15.000000000","2019-08-10T03:39:15.000000000",1133,952.025]
["2019-08-09T20:39:30.000000000","2019-08-10T03:39:30.000000000",1022,0.03333253]
["2019-08-09T20:39:30.000000000","2019-08-10T03:39:30.000000000",1130,782639666.7379]
["2019-08-09T20:39:45.000000000","2019-08-10T03:39:45.000000000",1021,275.4044]
["2019-08-09T20:39:45.000000000","2019-08-10T03:39:45.000000000",1016,477700.0]
["2019-08-09T20:40:00.000000000","2019-08-10T03:40:00.000000000",1019,34000.0]
["2019-08-09T20:40:00.000000000","2019-08-10T03:40:00.000000000",1018,476593.8]
["2019-08-09T20:40:15.000000000","2019-08-10T03:40:15.000000000",1017,476000.0]
["2019-08-09T20:40:15.000000000","2019-08-10T03:40:15.000000000",1020,2840753.0]
["2019-08-09T20:40:15.000000000","2019-08-10T03:40:15.000000000",1133,952.0708]
["2019-08-09T20:40:30.000000000","2019-08-10T03:40:30.000000000",1022,0.0]
["2019-08-09T20:40:30.000000000","2019-08-10T03:40:30.000000000",1130,782652450.1264]
["2019-08-09T20:40:45.000000000","2019-08-10T03:40:45.000000000",1021,275.4355]
["2019-08-09T20:40:45.000000000","2019-08-10T03:40:45.000000000",1016,477500.0]
["2019-08-09T20:41:00.000000000","2019-08-10T03:41:00.000000000",1019,33900.149999999994]
["2019-08-09T20:41:00.000000000","2019-08-10T03:41:00.000000000",1018,477462.5]
["2019-08-09T20:41:15.000000000","2019-08-10T03:41:15.000000000",1017,476000.0]
["2019-08-09T20:41:15.000000000","2019-08-10T03:41:15.000000000",1020,2840753.0]
["2019-08-09T20:41:15.000000000","2019-08-10T03:41:15.000000000",1133,952.5167]
["2019-08-09T20:41:30.000000000","2019-08-10T03:41:30.000000000",1022,0.06666507]
["2019-08-09T20:41:30.000000000","2019-08-10T03:41:30.000000000",1130,782406156.8413]
["2019-08-09T20:41:45.000000000","2019-08-10T03:41:45.000000000",1021,275.3733]
["2019-08-09T20:41:45.000000000","2019-08-10T03:41:45.000000000",1016,477700.0]
["2019-08-09T20:42:00.000000000","2019-08-10T03:42:00.000000000",1019,33800.049999999996]
["2019-08-09T20:42:00.000000000","2019-08-10T03:42:00.000000000",1018,476108.3]
["2019-08-09T20:42:15.000000000","2019-08-10T03:42:15.000000000",1017,476000.0]
["2019-08-09T20:42:15.000000000","2019-08-10T03:42:15.000000000",1020,2840753.0]
["2019-08-09T20:42:15.000000000","2019-08-10T03:42:15.000000000",1133,952.0562]
["2019-08-09T20:42:30.000000000","2019-08-10T03:42:30.000000000",1022,0.06888723]
["2019-08-09T20:42:30.000000000","2019-08-10T03:42:30.000000000",1130,782500753.9162]
["2019-08-09T20:42:45.000000000","2019-08-10T03:42:45.000000000",1021,275.4599]
["2019-08-09T20:42:45.000000000","2019-08-10T03:42:45.000000000",1016,477700.0]
["2019-08-09T20:43:00.000000000","2019-08-10T03:43:00.000000000",1019,33746.8]
["2019-08-09T20:43:00.000000000","2019-08-10T03:43:00.000000000",1018,476033.3]
["2019-08-09T20:43:15.000000000","2019-08-10T03:43:15.000000000",1017,476000.0]
["2019-08-09T20:43:15.000000000","2019-08-10T03:43:15.000000000",1020,2840753.0]
["2019-08-09T20:43:15.000000000","2019-08-10T03:43:15.000000000",1133,952.0229]
["2019-08-09T20:43:30.000000000","2019-08-10T03:43:30.000000000",1022,0.06888723]
["2019-08-09T20:43:30.000000000","2019-08-10T03:43:30.000000000",1130,782444222.9315]
["2019-08-09T20:43:45.000000000","2019-08-10T03:43:45.000000000",1021,275.5376]
["2019-08-09T20:43:45.000000000","2019-08-10T03:43:45.000000000",1016,477800.0]
["2019-08-09T20:44:00.000000000","2019-08-10T03:44:00.000000000",1019,33600.1]
["2019-08-09T20:44:00.000000000","2019-08-10T03:44:00.000000000",1018,476212.5]
["2019-08-09T20:44:15.000000000","2019-08-10T03:44:15.000000000",1017,476000.0]
["2019-08-09T20:44:15.000000000","2019-08-10T03:44:15.000000000",1020,2840753.0]
["2019-08-09T20:44:15.000000000","2019-08-10T03:44:15.000000000",1133,952.0729]
["2019-08-09T20:44:30.000000000","2019-08-10T03:44:30.000000000",1022,0.01555518]
["2019-08-09T20:44:30.000000000","2019-08-10T03:44:30.000000000",1130,782601884.723]
["2019-08-09T20:44:45.000000000","2019-08-10T03:44:45.000000000",1021,275.5975]
["2019-08-09T20:44:45.000000000","2019-08-10T03:44:45.000000000",1016,477800.0]
["2019-08-09T20:45:00.000000000","2019-08-10T03:45:00.000000000",1019,33600.1]
["2019-08-09T20:45:00.000000000","2019-08-10T03:45:00.000000000",1018,476275.0]
["2019-08-09T20:45:15.000000000","2019-08-10T03:45:15.000000000",1017,476000.0]
["2019-08-09T20:45:15.000000000","2019-08-10T03:45:15.000000000",1020,2840753.0]
["2019-08-09T20:45:15.000000000","2019-08-10T03:45:15.000000000",1133,952.3646]
["2019-08-09T20:45:30.000000000","2019-08-10T03:45:30.000000000",1022,0.03333253]
["2019-08-09T20:45:30.000000000","2019-08-10T03:45:30.000000000",1130,783131685.1575]
["2019-08-09T20:45:45.000000000","2019-08-10T03:45:45.000000000",1021,275.6353]
["2019-08-09T20:45:45.000000000","2019-08-10T03:45:45.000000000",1016,478000.0]
["2019-08-09T20:46:00.000000000","2019-08-10T03:46:00.000000000",1019,33500.0]
["2019-08-09T20:46:00.000000000","2019-08-10T03:46:00.000000000",1018,476429.19999999995]
["2019-08-09T20:46:15.000000000","2019-08-10T03:46:15.000000000",1017,476000.0]
["2019-08-09T20:46:15.000000000","2019-08-10T03:46:15.000000000",1020,2840753.0]
["2019-08-09T20:46:15.000000000","2019-08-10T03:46:15.000000000",1133,952.4375]
["2019-08-09T20:46:30.000000000","2019-08-10T03:46:30.000000000",1022,0.0]
["2019-08-09T20:46:30.000000000","2019-08-10T03:46:30.000000000",1130,783452974.3218]
["2019-08-09T20:46:45.000000000","2019-08-10T03:46:45.000000000",1021,275.6841]
["2019-08-09T20:46:45.000000000","2019-08-10T03:46:45.000000000",1016,478100.0]
["2019-08-09T20:47:00.000000000","2019-08-10T03:47:00.000000000",1019,33346.76]
["2019-08-09T20:47:00.000000000","2019-08-10T03:47:00.000000000",1018,476441.7]
["2019-08-09T20:47:15.000000000","2019-08-10T03:47:15.000000000",1017,476000.0]
["2019-08-09T20:47:15.000000000","2019-08-10T03:47:15.000000000",1020,2840753.0]
["2019-08-09T20:47:15.000000000","2019-08-10T03:47:15.000000000",1133,952.3396]
["2019-08-09T20:47:30.000000000","2019-08-10T03:47:30.000000000",1022,0.0355547]
["2019-08-09T20:47:30.000000000","2019-08-10T03:47:30.000000000",1130,783301846.2622]
["2019-08-09T20:47:45.000000000","2019-08-10T03:47:45.000000000",1021,275.6552]
["2019-08-09T20:47:45.000000000","2019-08-10T03:47:45.000000000",1016,478300.0]
["2019-08-09T20:48:00.000000000","2019-08-10T03:48:00.000000000",1019,33200.200000000004]
["2019-08-09T20:48:00.000000000","2019-08-10T03:48:00.000000000",1018,476320.80000000005]
["2019-08-09T20:48:15.000000000","2019-08-10T03:48:15.000000000",1017,476000.0]
["2019-08-09T20:48:15.000000000","2019-08-10T03:48:15.000000000",1020,2840753.0]
["2019-08-09T20:48:15.000000000","2019-08-10T03:48:15.000000000",1133,952.4042]
["2019-08-09T20:48:30.000000000","2019-08-10T03:48:30.000000000",1022,0.03333253]
["2019-08-09T20:48:30.000000000","2019-08-10T03:48:30.000000000",1130,783459508.0537]
["2019-08-09T20:48:45.000000000","2019-08-10T03:48:45.000000000",1021,275.7529]
["2019-08-09T20:48:45.000000000","2019-08-10T03:48:45.000000000",1016,478300.0]
["2019-08-09T20:49:00.000000000","2019-08-10T03:49:00.000000000",1019,33100.1]
["2019-08-09T20:49:00.000000000","2019-08-10T03:49:00.000000000",1018,476495.8]
["2019-08-09T20:49:15.000000000","2019-08-10T03:49:15.000000000",1017,478000.0]
["2019-08-09T20:49:15.000000000","2019-08-10T03:49:15.000000000",1020,2840753.0]
["2019-08-09T20:49:15.000000000","2019-08-10T03:49:15.000000000",1133,954.3563]
["2019-08-09T20:49:30.000000000","2019-08-10T03:49:30.000000000",1022,0.03333253]
["2019-08-09T20:49:30.000000000","2019-08-10T03:49:30.000000000",1130,783301846.2622]
["2019-08-09T20:49:45.000000000","2019-08-10T03:49:45.000000000",1021,275.7289]
["2019-08-09T20:49:45.000000000","2019-08-10T03:49:45.000000000",1130,783277699.8617]
["2019-08-09T20:50:00.000000000","2019-08-10T03:50:00.000000000",1021,275.7219]
["2019-08-09T20:50:00.000000000","2019-08-10T03:50:00.000000000",1016,478400.0]
["2019-08-09T20:50:15.000000000","2019-08-10T03:50:15.000000000",1019,33000.0]
["2019-08-09T20:50:15.000000000","2019-08-10T03:50:15.000000000",1018,476604.2]
["2019-08-09T20:50:30.000000000","2019-08-10T03:50:30.000000000",1017,478000.0]
["2019-08-09T20:50:30.000000000","2019-08-10T03:50:30.000000000",1020,2840753.0]
["2019-08-09T20:50:30.000000000","2019-08-10T03:50:30.000000000",1133,954.5625]
["2019-08-09T20:50:45.000000000","2019-08-10T03:50:45.000000000",1022,0.0]
["2019-08-09T20:50:45.000000000","2019-08-10T03:50:45.000000000",1130,783169467.1724]
["2019-08-09T20:51:00.000000000","2019-08-10T03:51:00.000000000",1021,275.7263]
["2019-08-09T20:51:00.000000000","2019-08-10T03:51:00.000000000",1016,478300.0]
["2019-08-09T20:51:15.000000000","2019-08-10T03:51:15.000000000",1019,32946.75]
["2019-08-09T20:51:15.000000000","2019-08-10T03:51:15.000000000",1018,476635.4]
["2019-08-09T20:51:30.000000000","2019-08-10T03:51:30.000000000",1017,476000.0]
["2019-08-09T20:51:30.000000000","2019-08-10T03:51:30.000000000",1020,2840753.0]
["2019-08-09T20:51:30.000000000","2019-08-10T03:51:30.000000000",1133,952.6042]
["2019-08-09T20:51:45.000000000","2019-08-10T03:51:45.000000000",1022,0.01777735]
["2019-08-09T20:51:45.000000000","2019-08-10T03:51:45.000000000",1130,783308095.9188]
["2019-08-09T20:52:00.000000000","2019-08-10T03:52:00.000000000",1021,275.8306]
["2019-08-09T20:52:00.000000000","2019-08-10T03:52:00.000000000",1016,478500.0]
["2019-08-09T20:52:15.000000000","2019-08-10T03:52:15.000000000",1019,32800.049999999996]
["2019-08-09T20:52:15.000000000","2019-08-10T03:52:15.000000000",1018,476741.69999999995]
["2019-08-09T20:52:30.000000000","2019-08-10T03:52:30.000000000",1017,478000.0]
["2019-08-09T20:52:30.000000000","2019-08-10T03:52:30.000000000",1020,2840753.0]
["2019-08-09T20:52:30.000000000","2019-08-10T03:52:30.000000000",1133,954.8875]
["2019-08-09T20:52:45.000000000","2019-08-10T03:52:45.000000000",1022,0.03333253]
["2019-08-09T20:52:45.000000000","2019-08-10T03:52:45.000000000",1130,784210034.9963]
["2019-08-09T20:53:00.000000000","2019-08-10T03:53:00.000000000",1021,276.0038]
["2019-08-09T20:53:00.000000000","2019-08-10T03:53:00.000000000",1016,478700.0]
["2019-08-09T20:53:15.000000000","2019-08-10T03:53:15.000000000",1019,32600.1]
["2019-08-09T20:53:15.000000000","2019-08-10T03:53:15.000000000",1018,476695.80000000005]
["2019-08-09T20:53:30.000000000","2019-08-10T03:53:30.000000000",1017,478000.0]
["2019-08-09T20:53:30.000000000","2019-08-10T03:53:30.000000000",1020,2840753.0]
["2019-08-09T20:53:30.000000000","2019-08-10T03:53:30.000000000",1133,954.7333]
["2019-08-09T20:53:45.000000000","2019-08-10T03:53:45.000000000",1022,0.04888771]
["2019-08-09T20:53:45.000000000","2019-08-10T03:53:45.000000000",1130,783888177.6814]
["2019-08-09T20:54:00.000000000","2019-08-10T03:54:00.000000000",1021,276.0475]
["2019-08-09T20:54:00.000000000","2019-08-10T03:54:00.000000000",1130,784182763.7675]
["2019-08-09T20:54:15.000000000","2019-08-10T03:54:15.000000000",1021,276.1436]
["2019-08-09T20:54:15.000000000","2019-08-10T03:54:15.000000000",1016,478800.0]
["2019-08-09T20:54:30.000000000","2019-08-10T03:54:30.000000000",1019,32600.1]
["2019-08-09T20:54:30.000000000","2019-08-10T03:54:30.000000000",1018,479172.9]
["2019-08-09T20:54:45.000000000","2019-08-10T03:54:45.000000000",1017,478000.0]
["2019-08-09T20:54:45.000000000","2019-08-10T03:54:45.000000000",1020,2840753.0]
["2019-08-09T20:55:00.000000000","2019-08-10T03:55:00.000000000",1017,478000.0]
["2019-08-09T20:55:00.000000000","2019-08-10T03:55:00.000000000",1020,2840753.0]
["2019-08-09T20:55:00.000000000","2019-08-10T03:55:00.000000000",1133,957.2604]
["2019-08-09T20:55:15.000000000","2019-08-10T03:55:15.000000000",1022,0.06666507]
["2019-08-09T20:55:15.000000000","2019-08-10T03:55:15.000000000",1130,784304632.0712]
["2019-08-09T20:55:30.000000000","2019-08-10T03:55:30.000000000",1021,276.0726]
["2019-08-09T20:55:30.000000000","2019-08-10T03:55:30.000000000",1016,478900.0]
["2019-08-09T20:55:45.000000000","2019-08-10T03:55:45.000000000",1019,32453.4]
["2019-08-09T20:55:45.000000000","2019-08-10T03:55:45.000000000",1018,479227.10000000003]
["2019-08-09T20:56:00.000000000","2019-08-10T03:56:00.000000000",1017,478000.0]
["2019-08-09T20:56:00.000000000","2019-08-10T03:56:00.000000000",1020,2840753.0]
["2019-08-09T20:56:15.000000000","2019-08-10T03:56:15.000000000",1017,478000.0]
["2019-08-09T20:56:15.000000000","2019-08-10T03:56:15.000000000",1020,2840753.0]
["2019-08-09T20:56:15.000000000","2019-08-10T03:56:15.000000000",1133,957.0292]
["2019-08-09T20:56:30.000000000","2019-08-10T03:56:30.000000000",1022,0.05110988]
["2019-08-09T20:56:30.000000000","2019-08-10T03:56:30.000000000",1130,784146970.2797]
["2019-08-09T20:56:45.000000000","2019-08-10T03:56:45.000000000",1021,276.0143]
["2019-08-09T20:56:45.000000000","2019-08-10T03:56:45.000000000",1130,784088450.7679]
["2019-08-09T20:57:00.000000000","2019-08-10T03:57:00.000000000",1021,276.0571]
["2019-08-09T20:57:00.000000000","2019-08-10T03:57:00.000000000",1016,478100.0]
["2019-08-09T20:57:15.000000000","2019-08-10T03:57:15.000000000",1019,32400.149999999998]
["2019-08-09T20:57:15.000000000","2019-08-10T03:57:15.000000000",1018,478372.9]
["2019-08-09T20:57:30.000000000","2019-08-10T03:57:30.000000000",1017,476266.7]
["2019-08-09T20:57:30.000000000","2019-08-10T03:57:30.000000000",1020,2840753.0]
["2019-08-09T20:57:30.000000000","2019-08-10T03:57:30.000000000",1133,953.225]
["2019-08-09T20:57:45.000000000","2019-08-10T03:57:45.000000000",1022,0.05110988]
["2019-08-09T20:57:45.000000000","2019-08-10T03:57:45.000000000",1130,783270313.9039]
["2019-08-09T20:58:00.000000000","2019-08-10T03:58:00.000000000",1021,274.2988]
["2019-08-09T20:58:00.000000000","2019-08-10T03:58:00.000000000",1016,474100.0]
["2019-08-09T20:58:15.000000000","2019-08-10T03:58:15.000000000",1019,32400.149999999998]
["2019-08-09T20:58:15.000000000","2019-08-10T03:58:15.000000000",1018,472447.9]
["2019-08-09T20:58:30.000000000","2019-08-10T03:58:30.000000000",1017,472000.0]
["2019-08-09T20:58:30.000000000","2019-08-10T03:58:30.000000000",1020,2840753.0]
["2019-08-09T20:58:30.000000000","2019-08-10T03:58:30.000000000",1133,944.6]
["2019-08-09T20:58:45.000000000","2019-08-10T03:58:45.000000000",1022,0.05110988]
["2019-08-09T20:58:45.000000000","2019-08-10T03:58:45.000000000",1130,775418756.6872]
["2019-08-09T20:59:00.000000000","2019-08-10T03:59:00.000000000",1021,273.171]
["2019-08-09T20:59:00.000000000","2019-08-10T03:59:00.000000000",1016,473900.0]
["2019-08-09T20:59:15.000000000","2019-08-10T03:59:15.000000000",1019,32300.05]
["2019-08-09T20:59:15.000000000","2019-08-10T03:59:15.000000000",1018,477814.6]
["2019-08-09T20:59:30.000000000","2019-08-10T03:59:30.000000000",1017,478000.0]
["2019-08-09T20:59:30.000000000","2019-08-10T03:59:30.000000000",1020,2840753.0]
["2019-08-09T20:59:30.000000000","2019-08-10T03:59:30.000000000",1133,957.575]
["2019-08-09T20:59:45.000000000","2019-08-10T03:59:45.000000000",1022,0.03333253]
["2019-08-09T20:59:45.000000000","2019-08-10T03:59:45.000000000",1130,784903746.8789]
["2019-08-09T21:00:00.000000000","2019-08-10T04:00:00.000000000",1021,276.1525]
["2019-08-09T21:00:00.000000000","2019-08-10T04:00:00.000000000",1016,478400.0]
["2019-08-09T21:00:15.000000000","2019-08-10T04:00:15.000000000",1019,32200.2]
["2019-08-09T21:00:15.000000000","2019-08-10T04:00:15.000000000",1018,477018.7]
["2019-08-09T21:00:30.000000000","2019-08-10T04:00:30.000000000",1017,478000.0]
["2019-08-09T21:00:30.000000000","2019-08-10T04:00:30.000000000",1020,2840753.0]
["2019-08-09T21:00:30.000000000","2019-08-10T04:00:30.000000000",1133,956.7792]
["2019-08-09T21:00:45.000000000","2019-08-10T04:00:45.000000000",1022,0.01777735]
["2019-08-09T21:00:45.000000000","2019-08-10T04:00:45.000000000",1130,784512575.1908]
["2019-08-09T21:01:00.000000000","2019-08-10T04:01:00.000000000",1021,276.0793]
["2019-08-09T21:01:00.000000000","2019-08-10T04:01:00.000000000",1016,478600.0]
["2019-08-09T21:01:15.000000000","2019-08-10T04:01:15.000000000",1019,32100.1]
["2019-08-09T21:01:15.000000000","2019-08-10T04:01:15.000000000",1018,477720.8]
["2019-08-09T21:01:30.000000000","2019-08-10T04:01:30.000000000",1017,478000.0]
["2019-08-09T21:01:30.000000000","2019-08-10T04:01:30.000000000",1020,2840753.0]
["2019-08-09T21:01:30.000000000","2019-08-10T04:01:30.000000000",1133,956.7687]
["2019-08-09T21:01:45.000000000","2019-08-10T04:01:45.000000000",1022,0.01555518]
["2019-08-09T21:01:45.000000000","2019-08-10T04:01:45.000000000",1130,784449510.4742]
["2019-08-09T21:02:00.000000000","2019-08-10T04:02:00.000000000",1021,276.157]
["2019-08-09T21:02:00.000000000","2019-08-10T04:02:00.000000000",1016,478700.0]
["2019-08-09T21:02:15.000000000","2019-08-10T04:02:15.000000000",1019,32000.0]
["2019-08-09T21:02:15.000000000","2019-08-10T04:02:15.000000000",1018,479360.4]
["2019-08-09T21:02:30.000000000","2019-08-10T04:02:30.000000000",1017,478000.0]
["2019-08-09T21:02:30.000000000","2019-08-10T04:02:30.000000000",1020,2840753.0]
["2019-08-09T21:02:30.000000000","2019-08-10T04:02:30.000000000",1133,957.4125]
["2019-08-09T21:02:45.000000000","2019-08-10T04:02:45.000000000",1022,0.03333253]
["2019-08-09T21:02:45.000000000","2019-08-10T04:02:45.000000000",1130,784588423.2959]
["2019-08-09T21:03:00.000000000","2019-08-10T04:03:00.000000000",1021,276.2258]
["2019-08-09T21:03:00.000000000","2019-08-10T04:03:00.000000000",1016,478900.0]
["2019-08-09T21:03:15.000000000","2019-08-10T04:03:15.000000000",1019,32000.0]
["2019-08-09T21:03:15.000000000","2019-08-10T04:03:15.000000000",1018,479633.30000000005]
["2019-08-09T21:03:30.000000000","2019-08-10T04:03:30.000000000",1017,478000.0]
["2019-08-09T21:03:30.000000000","2019-08-10T04:03:30.000000000",1020,2840753.0]
["2019-08-09T21:03:30.000000000","2019-08-10T04:03:30.000000000",1133,957.7854]
["2019-08-09T21:03:45.000000000","2019-08-10T04:03:45.000000000",1022,0.03111036]
["2019-08-09T21:03:45.000000000","2019-08-10T04:03:45.000000000",1130,784922779.924]
["2019-08-09T21:04:00.000000000","2019-08-10T04:04:00.000000000",1021,276.359]
["2019-08-09T21:04:00.000000000","2019-08-10T04:04:00.000000000",1016,479100.0]
["2019-08-09T21:04:15.000000000","2019-08-10T04:04:15.000000000",1019,31900.15]
["2019-08-09T21:04:15.000000000","2019-08-10T04:04:15.000000000",1018,479627.1]
["2019-08-09T21:04:30.000000000","2019-08-10T04:04:30.000000000",1017,478000.0]
["2019-08-09T21:04:30.000000000","2019-08-10T04:04:30.000000000",1020,2840753.0]
["2019-08-09T21:04:30.000000000","2019-08-10T04:04:30.000000000",1133,957.6625]
["2019-08-09T21:04:45.000000000","2019-08-10T04:04:45.000000000",1022,0.0355547]
["2019-08-09T21:04:45.000000000","2019-08-10T04:04:45.000000000",1130,784922779.924]
["2019-08-09T21:05:00.000000000","2019-08-10T04:05:00.000000000",1021,276.3234]
["2019-08-09T21:05:00.000000000","2019-08-10T04:05:00.000000000",1016,479100.0]
["2019-08-09T21:05:15.000000000","2019-08-10T04:05:15.000000000",1019,31900.15]
["2019-08-09T21:05:15.000000000","2019-08-10T04:05:15.000000000",1018,479737.5]
["2019-08-09T21:05:30.000000000","2019-08-10T04:05:30.000000000",1017,478000.0]
["2019-08-09T21:05:30.000000000","2019-08-10T04:05:30.000000000",1020,2840753.0]
["2019-08-09T21:05:30.000000000","2019-08-10T04:05:30.000000000",1133,957.8021]
["2019-08-09T21:05:45.000000000","2019-08-10T04:05:45.000000000",1022,0.0355547]
["2019-08-09T21:05:45.000000000","2019-08-10T04:05:45.000000000",1130,785061124.5951]
["2019-08-09T21:06:00.000000000","2019-08-10T04:06:00.000000000",1021,276.41]
["2019-08-09T21:06:00.000000000","2019-08-10T04:06:00.000000000",1016,479300.0]
["2019-08-09T21:06:15.000000000","2019-08-10T04:06:15.000000000",1019,31800.05]
["2019-08-09T21:06:15.000000000","2019-08-10T04:06:15.000000000",1018,478016.7]
["2019-08-09T21:06:30.000000000","2019-08-10T04:06:30.000000000",1017,478000.0]
["2019-08-09T21:06:30.000000000","2019-08-10T04:06:30.000000000",1020,2840753.0]
["2019-08-09T21:06:30.000000000","2019-08-10T04:06:30.000000000",1133,956.0]
["2019-08-09T21:06:45.000000000","2019-08-10T04:06:45.000000000",1022,0.01555518]
["2019-08-09T21:06:45.000000000","2019-08-10T04:06:45.000000000",1130,785628991.1198]
["2019-08-09T21:07:00.000000000","2019-08-10T04:07:00.000000000",1021,276.5211]
["2019-08-09T21:07:00.000000000","2019-08-10T04:07:00.000000000",1016,479500.0]
["2019-08-09T21:07:15.000000000","2019-08-10T04:07:15.000000000",1019,31800.05]
["2019-08-09T21:07:15.000000000","2019-08-10T04:07:15.000000000",1018,478170.8]
["2019-08-09T21:07:30.000000000","2019-08-10T04:07:30.000000000",1017,478000.0]
["2019-08-09T21:07:30.000000000","2019-08-10T04:07:30.000000000",1020,2840753.0]
["2019-08-09T21:07:30.000000000","2019-08-10T04:07:30.000000000",1133,956.3021]
["2019-08-09T21:07:45.000000000","2019-08-10T04:07:45.000000000",1022,0.03333253]
["2019-08-09T21:07:45.000000000","2019-08-10T04:07:45.000000000",1130,785817901.1943]
["2019-08-09T21:08:00.000000000","2019-08-10T04:08:00.000000000",1021,276.6053]
["2019-08-09T21:08:00.000000000","2019-08-10T04:08:00.000000000",1016,479500.0]
["2019-08-09T21:08:15.000000000","2019-08-10T04:08:15.000000000",1019,31600.100000000002]
["2019-08-09T21:08:15.000000000","2019-08-10T04:08:15.000000000",1018,478106.3]
["2019-08-09T21:08:30.000000000","2019-08-10T04:08:30.000000000",1017,478000.0]
["2019-08-09T21:08:30.000000000","2019-08-10T04:08:30.000000000",1020,2840753.0]
["2019-08-09T21:08:30.000000000","2019-08-10T04:08:30.000000000",1133,956.3521]
["2019-08-09T21:08:45.000000000","2019-08-10T04:08:45.000000000",1022,0.0]
["2019-08-09T21:08:45.000000000","2019-08-10T04:08:45.000000000",1130,785975847.0611]
["2019-08-09T21:09:00.000000000","2019-08-10T04:09:00.000000000",1021,276.7563]
["2019-08-09T21:09:00.000000000","2019-08-10T04:09:00.000000000",1016,479900.0]
["2019-08-09T21:09:15.000000000","2019-08-10T04:09:15.000000000",1019,31500.0]
["2019-08-09T21:09:15.000000000","2019-08-10T04:09:15.000000000",1018,479514.6]
["2019-08-09T21:09:30.000000000","2019-08-10T04:09:30.000000000",1017,478000.0]
["2019-08-09T21:09:30.000000000","2019-08-10T04:09:30.000000000",1020,2840753.0]
["2019-08-09T21:09:30.000000000","2019-08-10T04:09:30.000000000",1133,957.7917]
["2019-08-09T21:09:45.000000000","2019-08-10T04:09:45.000000000",1022,0.0]
["2019-08-09T21:09:45.000000000","2019-08-10T04:09:45.000000000",1130,785534394.0449]
["2019-08-09T21:10:00.000000000","2019-08-10T04:10:00.000000000",1021,276.47]
["2019-08-09T21:10:00.000000000","2019-08-10T04:10:00.000000000",1016,478900.0]
["2019-08-09T21:10:15.000000000","2019-08-10T04:10:15.000000000",1019,31500.0]
["2019-08-09T21:10:15.000000000","2019-08-10T04:10:15.000000000",1018,478450.0]
["2019-08-09T21:10:30.000000000","2019-08-10T04:10:30.000000000",1017,478000.0]
["2019-08-09T21:10:30.000000000","2019-08-10T04:10:30.000000000",1020,2840753.0]
["2019-08-09T21:10:30.000000000","2019-08-10T04:10:30.000000000",1133,956.1146]
["2019-08-09T21:10:45.000000000","2019-08-10T04:10:45.000000000",1022,0.04666555]
["2019-08-09T21:10:45.000000000","2019-08-10T04:10:45.000000000",1130,785439796.97]
["2019-08-09T21:11:00.000000000","2019-08-10T04:11:00.000000000",1021,276.509]
["2019-08-09T21:11:00.000000000","2019-08-10T04:11:00.000000000",1130,785493771.277]
["2019-08-09T21:11:15.000000000","2019-08-10T04:11:15.000000000",1021,276.541]
["2019-08-09T21:11:15.000000000","2019-08-10T04:11:15.000000000",1016,479300.0]
["2019-08-09T21:11:30.000000000","2019-08-10T04:11:30.000000000",1019,31400.15]
["2019-08-09T21:11:30.000000000","2019-08-10T04:11:30.000000000",1018,478041.7]
["2019-08-09T21:11:45.000000000","2019-08-10T04:11:45.000000000",1017,478000.0]
["2019-08-09T21:11:45.000000000","2019-08-10T04:11:45.000000000",1020,2840753.0]
["2019-08-09T21:11:45.000000000","2019-08-10T04:11:45.000000000",1133,956.0229]
["2019-08-09T21:12:00.000000000","2019-08-10T04:12:00.000000000",1022,0.0]
["2019-08-09T21:12:00.000000000","2019-08-10T04:12:00.000000000",1130,785439796.97]
["2019-08-09T21:12:15.000000000","2019-08-10T04:12:15.000000000",1021,276.4722]
["2019-08-09T21:12:15.000000000","2019-08-10T04:12:15.000000000",1016,479500.0]
["2019-08-09T21:12:30.000000000","2019-08-10T04:12:30.000000000",1019,31400.15]
["2019-08-09T21:12:30.000000000","2019-08-10T04:12:30.000000000",1018,478302.1]
["2019-08-09T21:12:45.000000000","2019-08-10T04:12:45.000000000",1017,478000.0]
["2019-08-09T21:12:45.000000000","2019-08-10T04:12:45.000000000",1020,2840753.0]
["2019-08-09T21:12:45.000000000","2019-08-10T04:12:45.000000000",1133,956.3208]
["2019-08-09T21:13:00.000000000","2019-08-10T04:13:00.000000000",1022,0.0]
["2019-08-09T21:13:00.000000000","2019-08-10T04:13:00.000000000",1130,785855967.2845]
["2019-08-09T21:13:15.000000000","2019-08-10T04:13:15.000000000",1021,276.4833]
["2019-08-09T21:13:15.000000000","2019-08-10T04:13:15.000000000",1016,479100.0]
["2019-08-09T21:13:30.000000000","2019-08-10T04:13:30.000000000",1019,31400.15]
["2019-08-09T21:13:30.000000000","2019-08-10T04:13:30.000000000",1018,479872.9]
["2019-08-09T21:13:45.000000000","2019-08-10T04:13:45.000000000",1017,478000.0]
["2019-08-09T21:13:45.000000000","2019-08-10T04:13:45.000000000",1020,2840753.0]
["2019-08-09T21:13:45.000000000","2019-08-10T04:13:45.000000000",1133,957.9292]
["2019-08-09T21:14:00.000000000","2019-08-10T04:14:00.000000000",1022,0.03333253]
["2019-08-09T21:14:00.000000000","2019-08-10T04:14:00.000000000",1130,785156005.7453]
["2019-08-09T21:14:15.000000000","2019-08-10T04:14:15.000000000",1021,276.4256]
["2019-08-09T21:14:15.000000000","2019-08-10T04:14:15.000000000",1016,478600.0]
["2019-08-09T21:14:30.000000000","2019-08-10T04:14:30.000000000",1019,31200.199999999997]
["2019-08-09T21:14:30.000000000","2019-08-10T04:14:30.000000000",1018,478525.0]
["2019-08-09T21:14:45.000000000","2019-08-10T04:14:45.000000000",1017,478000.0]
["2019-08-09T21:14:45.000000000","2019-08-10T04:14:45.000000000",1020,2840753.0]
["2019-08-09T21:14:45.000000000","2019-08-10T04:14:45.000000000",1133,956.1938]
["2019-08-09T21:15:00.000000000","2019-08-10T04:15:00.000000000",1022,0.08222024]
["2019-08-09T21:15:00.000000000","2019-08-10T04:15:00.000000000",1130,785679556.5232]
["2019-08-09T21:15:15.000000000","2019-08-10T04:15:15.000000000",1021,276.5708]
["2019-08-09T21:15:15.000000000","2019-08-10T04:15:15.000000000",1130,785669329.8124]
["2019-08-09T21:15:30.000000000","2019-08-10T04:15:30.000000000",1021,276.6276]
["2019-08-09T21:15:30.000000000","2019-08-10T04:15:30.000000000",1016,479600.0]
["2019-08-09T21:15:45.000000000","2019-08-10T04:15:45.000000000",1019,31200.199999999997]
["2019-08-09T21:15:45.000000000","2019-08-10T04:15:45.000000000",1018,478162.5]
["2019-08-09T21:16:00.000000000","2019-08-10T04:16:00.000000000",1017,478000.0]
["2019-08-09T21:16:00.000000000","2019-08-10T04:16:00.000000000",1020,2840753.0]
["2019-08-09T21:16:00.000000000","2019-08-10T04:16:00.000000000",1133,956.1646]
["2019-08-09T21:16:15.000000000","2019-08-10T04:16:15.000000000",1022,0.06666507]
["2019-08-09T21:16:15.000000000","2019-08-10T04:16:15.000000000",1130,785534394.0449]
["2019-08-09T21:16:30.000000000","2019-08-10T04:16:30.000000000",1021,276.5587]
["2019-08-09T21:16:30.000000000","2019-08-10T04:16:30.000000000",1016,479000.0]
["2019-08-09T21:16:45.000000000","2019-08-10T04:16:45.000000000",1019,31200.199999999997]
["2019-08-09T21:16:45.000000000","2019-08-10T04:16:45.000000000",1018,479762.5]
["2019-08-09T21:17:00.000000000","2019-08-10T04:17:00.000000000",1017,478000.0]
["2019-08-09T21:17:00.000000000","2019-08-10T04:17:00.000000000",1020,2840753.0]
["2019-08-09T21:17:00.000000000","2019-08-10T04:17:00.000000000",1133,957.9604]
["2019-08-09T21:17:15.000000000","2019-08-10T04:17:15.000000000",1022,0.05110988]
["2019-08-09T21:17:15.000000000","2019-08-10T04:17:15.000000000",1130,785092656.9534]
["2019-08-09T21:17:30.000000000","2019-08-10T04:17:30.000000000",1021,276.4322]
["2019-08-09T21:17:30.000000000","2019-08-10T04:17:30.000000000",1016,479300.0]
["2019-08-09T21:17:45.000000000","2019-08-10T04:17:45.000000000",1019,31100.100000000002]
["2019-08-09T21:17:45.000000000","2019-08-10T04:17:45.000000000",1018,479422.9]
["2019-08-09T21:18:00.000000000","2019-08-10T04:18:00.000000000",1017,478000.0]
["2019-08-09T21:18:00.000000000","2019-08-10T04:18:00.000000000",1020,2840753.0]
["2019-08-09T21:18:00.000000000","2019-08-10T04:18:00.000000000",1133,956.5771]
["2019-08-09T21:18:15.000000000","2019-08-10T04:18:15.000000000",1022,0.0]
["2019-08-09T21:18:15.000000000","2019-08-10T04:18:15.000000000",1130,785344915.8198]
["2019-08-09T21:18:30.000000000","2019-08-10T04:18:30.000000000",1021,276.5277]
["2019-08-09T21:18:30.000000000","2019-08-10T04:18:30.000000000",1016,479400.0]
["2019-08-09T21:18:45.000000000","2019-08-10T04:18:45.000000000",1019,31046.71]
["2019-08-09T21:18:45.000000000","2019-08-10T04:18:45.000000000",1018,478291.7]
["2019-08-09T21:19:00.000000000","2019-08-10T04:19:00.000000000",1017,478000.0]
["2019-08-09T21:19:00.000000000","2019-08-10T04:19:00.000000000",1020,2840753.0]
["2019-08-09T21:19:00.000000000","2019-08-10T04:19:00.000000000",1133,956.3062]
["2019-08-09T21:19:15.000000000","2019-08-10T04:19:15.000000000",1022,0.03111036]
["2019-08-09T21:19:15.000000000","2019-08-10T04:19:15.000000000",1130,785919032.0011]
["2019-08-09T21:19:30.000000000","2019-08-10T04:19:30.000000000",1021,276.6365]
["2019-08-09T21:19:30.000000000","2019-08-10T04:19:30.000000000",1016,479600.0]
["2019-08-09T21:19:45.000000000","2019-08-10T04:19:45.000000000",1019,30900.15]
["2019-08-09T21:19:45.000000000","2019-08-10T04:19:45.000000000",1018,478297.9]
["2019-08-09T21:20:00.000000000","2019-08-10T04:20:00.000000000",1017,478000.0]
["2019-08-09T21:20:00.000000000","2019-08-10T04:20:00.000000000",1020,2840753.0]
["2019-08-09T21:20:00.000000000","2019-08-10T04:20:00.000000000",1133,956.1896]
["2019-08-09T21:20:15.000000000","2019-08-10T04:20:15.000000000",1022,0.01555518]
["2019-08-09T21:20:15.000000000","2019-08-10T04:20:15.000000000",1130,785755120.553]
["2019-08-09T21:20:30.000000000","2019-08-10T04:20:30.000000000",1021,276.5233]
["2019-08-09T21:20:30.000000000","2019-08-10T04:20:30.000000000",1016,479400.0]
["2019-08-09T21:20:45.000000000","2019-08-10T04:20:45.000000000",1019,30900.15]
["2019-08-09T21:20:45.000000000","2019-08-10T04:20:45.000000000",1018,478175.0]
["2019-08-09T21:21:00.000000000","2019-08-10T04:21:00.000000000",1017,478000.0]
["2019-08-09T21:21:00.000000000","2019-08-10T04:21:00.000000000",1020,2840753.0]
["2019-08-09T21:21:00.000000000","2019-08-10T04:21:00.000000000",1133,956.1479]
["2019-08-09T21:21:15.000000000","2019-08-10T04:21:15.000000000",1022,0.01555518]
["2019-08-09T21:21:15.000000000","2019-08-10T04:21:15.000000000",1130,785628991.1198]
["2019-08-09T21:21:30.000000000","2019-08-10T04:21:30.000000000",1021,276.5565]
["2019-08-09T21:21:30.000000000","2019-08-10T04:21:30.000000000",1016,479500.0]
["2019-08-09T21:21:45.000000000","2019-08-10T04:21:45.000000000",1019,30800.05]
["2019-08-09T21:21:45.000000000","2019-08-10T04:21:45.000000000",1018,478085.39999999997]
["2019-08-09T21:22:00.000000000","2019-08-10T04:22:00.000000000",1017,478000.0]
["2019-08-09T21:22:00.000000000","2019-08-10T04:22:00.000000000",1020,2840753.0]
["2019-08-09T21:22:00.000000000","2019-08-10T04:22:00.000000000",1133,956.025]
["2019-08-09T21:22:15.000000000","2019-08-10T04:22:15.000000000",1022,0.01777735]
["2019-08-09T21:22:15.000000000","2019-08-10T04:22:15.000000000",1130,785420763.9249]
["2019-08-09T21:22:30.000000000","2019-08-10T04:22:30.000000000",1021,276.6231]
["2019-08-09T21:22:30.000000000","2019-08-10T04:22:30.000000000",1016,479800.0]
["2019-08-09T21:22:45.000000000","2019-08-10T04:22:45.000000000",1019,30746.8]
["2019-08-09T21:22:45.000000000","2019-08-10T04:22:45.000000000",1018,478358.3]
["2019-08-09T21:23:00.000000000","2019-08-10T04:23:00.000000000",1017,478000.0]
["2019-08-09T21:23:00.000000000","2019-08-10T04:23:00.000000000",1020,2840753.0]
["2019-08-09T21:23:00.000000000","2019-08-10T04:23:00.000000000",1133,956.4208]
["2019-08-09T21:23:15.000000000","2019-08-10T04:23:15.000000000",1022,0.04888771]
["2019-08-09T21:23:15.000000000","2019-08-10T04:23:15.000000000",1130,786190039.8373]
["2019-08-09T21:23:30.000000000","2019-08-10T04:23:30.000000000",1021,276.7053]
["2019-08-09T21:23:30.000000000","2019-08-10T04:23:30.000000000",1016,479600.0]
["2019-08-09T21:23:45.000000000","2019-08-10T04:23:45.000000000",1019,30700.199999999997]
["2019-08-09T21:23:45.000000000","2019-08-10T04:23:45.000000000",1018,478452.1]
["2019-08-09T21:24:00.000000000","2019-08-10T04:24:00.000000000",1017,478000.0]
["2019-08-09T21:24:00.000000000","2019-08-10T04:24:00.000000000",1020,2840753.0]
["2019-08-09T21:24:00.000000000","2019-08-10T04:24:00.000000000",1133,956.4458]
["2019-08-09T21:24:15.000000000","2019-08-10T04:24:15.000000000",1022,0.01555518]
["2019-08-09T21:24:15.000000000","2019-08-10T04:24:15.000000000",1130,786152257.8224]
["2019-08-09T21:24:30.000000000","2019-08-10T04:24:30.000000000",1021,276.8451]
["2019-08-09T21:24:30.000000000","2019-08-10T04:24:30.000000000",1016,480000.0]
["2019-08-09T21:24:45.000000000","2019-08-10T04:24:45.000000000",1019,30700.199999999997]
["2019-08-09T21:24:45.000000000","2019-08-10T04:24:45.000000000",1018,478495.8]
["2019-08-09T21:25:00.000000000","2019-08-10T04:25:00.000000000",1017,478000.0]
["2019-08-09T21:25:00.000000000","2019-08-10T04:25:00.000000000",1020,2840753.0]
["2019-08-09T21:25:00.000000000","2019-08-10T04:25:00.000000000",1133,956.7125]
["2019-08-09T21:25:15.000000000","2019-08-10T04:25:15.000000000",1022,0.0355547]
["2019-08-09T21:25:15.000000000","2019-08-10T04:25:15.000000000",1130,786644276.242]
["2019-08-09T21:25:30.000000000","2019-08-10T04:25:30.000000000",1021,276.934]
["2019-08-09T21:25:30.000000000","2019-08-10T04:25:30.000000000",1016,480200.0]
["2019-08-09T21:25:45.000000000","2019-08-10T04:25:45.000000000",1019,30600.100000000002]
["2019-08-09T21:25:45.000000000","2019-08-10T04:25:45.000000000",1018,478710.39999999997]
["2019-08-09T21:26:00.000000000","2019-08-10T04:26:00.000000000",1017,478000.0]
["2019-08-09T21:26:00.000000000","2019-08-10T04:26:00.000000000",1020,2840753.0]
["2019-08-09T21:26:00.000000000","2019-08-10T04:26:00.000000000",1133,956.8104]
["2019-08-09T21:26:15.000000000","2019-08-10T04:26:15.000000000",1022,0.05333205]
["2019-08-09T21:26:15.000000000","2019-08-10T04:26:15.000000000",1130,786625243.1969]
["2019-08-09T21:26:30.000000000","2019-08-10T04:26:30.000000000",1021,276.9229]
["2019-08-09T21:26:30.000000000","2019-08-10T04:26:30.000000000",1016,480000.0]
["2019-08-09T21:26:45.000000000","2019-08-10T04:26:45.000000000",1019,30600.100000000002]
["2019-08-09T21:26:45.000000000","2019-08-10T04:26:45.000000000",1018,478664.60000000003]
["2019-08-09T21:27:00.000000000","2019-08-10T04:27:00.000000000",1017,478000.0]
["2019-08-09T21:27:00.000000000","2019-08-10T04:27:00.000000000",1020,2840753.0]
["2019-08-09T21:27:00.000000000","2019-08-10T04:27:00.000000000",1133,956.6333]
["2019-08-09T21:27:15.000000000","2019-08-10T04:27:15.000000000",1022,0.06666507]
["2019-08-09T21:27:15.000000000","2019-08-10T04:27:15.000000000",1130,786486614.4505]
["2019-08-09T21:27:30.000000000","2019-08-10T04:27:30.000000000",1021,276.9251]
["2019-08-09T21:27:30.000000000","2019-08-10T04:27:30.000000000",1016,480200.0]
["2019-08-09T21:27:45.000000000","2019-08-10T04:27:45.000000000",1019,30500.0]
["2019-08-09T21:27:45.000000000","2019-08-10T04:27:45.000000000",1018,478660.7]
["2019-08-09T21:28:00.000000000","2019-08-10T04:28:00.000000000",1017,478000.0]
["2019-08-09T21:28:00.000000000","2019-08-10T04:28:00.000000000",1020,2840753.0]
["2019-08-09T21:28:00.000000000","2019-08-10T04:28:00.000000000",1133,956.825]
["2019-08-09T21:28:15.000000000","2019-08-10T04:28:15.000000000",1022,0.0]
["2019-08-09T21:28:15.000000000","2019-08-10T04:28:15.000000000",1130,786675808.6003]
["2019-08-09T21:28:30.000000000","2019-08-10T04:28:30.000000000",1021,276.974]
["2019-08-09T21:28:30.000000000","2019-08-10T04:28:30.000000000",1016,480400.0]
["2019-08-09T21:28:45.000000000","2019-08-10T04:28:45.000000000",1019,30453.399999999998]
["2019-08-09T21:28:45.000000000","2019-08-10T04:28:45.000000000",1018,478858.3]
["2019-08-09T21:29:00.000000000","2019-08-10T04:29:00.000000000",1017,478266.7]
["2019-08-09T21:29:00.000000000","2019-08-10T04:29:00.000000000",1020,2840753.0]
["2019-08-09T21:29:00.000000000","2019-08-10T04:29:00.000000000",1133,957.1417]
["2019-08-09T21:29:15.000000000","2019-08-10T04:29:15.000000000",1022,0.04666555]
["2019-08-09T21:29:15.000000000","2019-08-10T04:29:15.000000000",1130,786997097.7646]
["2019-08-09T21:29:30.000000000","2019-08-10T04:29:30.000000000",1021,277.076]
["2019-08-09T21:29:30.000000000","2019-08-10T04:29:30.000000000",1016,480300.0]
["2019-08-09T21:29:45.000000000","2019-08-10T04:29:45.000000000",1019,30300.05]
["2019-08-09T21:29:45.000000000","2019-08-10T04:29:45.000000000",1018,480464.60000000003]
["2019-08-09T21:30:00.000000000","2019-08-10T04:30:00.000000000",1017,478266.7]
["2019-08-09T21:30:00.000000000","2019-08-10T04:30:00.000000000",1020,2840753.0]
["2019-08-09T21:30:00.000000000","2019-08-10T04:30:00.000000000",1133,957.625]
["2019-08-09T21:30:15.000000000","2019-08-10T04:30:15.000000000",1022,0.0]
["2019-08-09T21:30:15.000000000","2019-08-10T04:30:15.000000000",1130,786877502.0633]
["2019-08-09T21:30:30.000000000","2019-08-10T04:30:30.000000000",1021,276.8207]
["2019-08-09T21:30:30.000000000","2019-08-10T04:30:30.000000000",1016,480300.0]
["2019-08-09T21:30:45.000000000","2019-08-10T04:30:45.000000000",1019,30300.05]
["2019-08-09T21:30:45.000000000","2019-08-10T04:30:45.000000000",1018,480912.5]
["2019-08-09T21:31:00.000000000","2019-08-10T04:31:00.000000000",1017,480000.0]
["2019-08-09T21:31:00.000000000","2019-08-10T04:31:00.000000000",1020,2840753.0]
["2019-08-09T21:31:00.000000000","2019-08-10T04:31:00.000000000",1133,960.8917]
["2019-08-09T21:31:15.000000000","2019-08-10T04:31:15.000000000",1022,0.01777735]
["2019-08-09T21:31:15.000000000","2019-08-10T04:31:15.000000000",1130,787054196.8999]
["2019-08-09T21:31:30.000000000","2019-08-10T04:31:30.000000000",1021,277.0539]
["2019-08-09T21:31:30.000000000","2019-08-10T04:31:30.000000000",1016,480400.0]
["2019-08-09T21:31:45.000000000","2019-08-10T04:31:45.000000000",1019,30300.05]
["2019-08-09T21:31:45.000000000","2019-08-10T04:31:45.000000000",1018,480847.89999999997]
["2019-08-09T21:32:00.000000000","2019-08-10T04:32:00.000000000",1017,480000.0]
["2019-08-09T21:32:00.000000000","2019-08-10T04:32:00.000000000",1020,2840753.0]
["2019-08-09T21:32:00.000000000","2019-08-10T04:32:00.000000000",1133,961.0333]
["2019-08-09T21:32:15.000000000","2019-08-10T04:32:15.000000000",1022,0.01555518]
["2019-08-09T21:32:15.000000000","2019-08-10T04:32:15.000000000",1130,787451618.2446]
["2019-08-09T21:32:30.000000000","2019-08-10T04:32:30.000000000",1021,277.3224]
["2019-08-09T21:32:30.000000000","2019-08-10T04:32:30.000000000",1016,480700.0]
["2019-08-09T21:32:45.000000000","2019-08-10T04:32:45.000000000",1019,30200.199999999997]
["2019-08-09T21:32:45.000000000","2019-08-10T04:32:45.000000000",1018,481385.4]
["2019-08-09T21:33:00.000000000","2019-08-10T04:33:00.000000000",1017,480000.0]
["2019-08-09T21:33:00.000000000","2019-08-10T04:33:00.000000000",1020,2840753.0]
["2019-08-09T21:33:00.000000000","2019-08-10T04:33:00.000000000",1133,961.5146]
["2019-08-09T21:33:15.000000000","2019-08-10T04:33:15.000000000",1022,0.0]
["2019-08-09T21:33:15.000000000","2019-08-10T04:33:15.000000000",1130,788372306.2919]
["2019-08-09T21:33:30.000000000","2019-08-10T04:33:30.000000000",1021,277.4512]
["2019-08-09T21:33:30.000000000","2019-08-10T04:33:30.000000000",1016,481100.0]
["2019-08-09T21:33:45.000000000","2019-08-10T04:33:45.000000000",1019,30200.199999999997]
["2019-08-09T21:33:45.000000000","2019-08-10T04:33:45.000000000",1018,481662.5]
["2019-08-09T21:34:00.000000000","2019-08-10T04:34:00.000000000",1017,480000.0]
["2019-08-09T21:34:00.000000000","2019-08-10T04:34:00.000000000",1020,2840753.0]
["2019-08-09T21:34:00.000000000","2019-08-10T04:34:00.000000000",1133,961.6646]
["2019-08-09T21:34:15.000000000","2019-08-10T04:34:15.000000000",1022,0.0]
["2019-08-09T21:34:15.000000000","2019-08-10T04:34:15.000000000",1130,788189361.7987]
["2019-08-09T21:34:30.000000000","2019-08-10T04:34:30.000000000",1021,277.5068]
["2019-08-09T21:34:30.000000000","2019-08-10T04:34:30.000000000",1016,481200.0]
["2019-08-09T21:34:45.000000000","2019-08-10T04:34:45.000000000",1019,30100.100000000002]
["2019-08-09T21:34:45.000000000","2019-08-10T04:34:45.000000000",1018,481616.69999999995]
["2019-08-09T21:35:00.000000000","2019-08-10T04:35:00.000000000",1017,480000.0]
["2019-08-09T21:35:00.000000000","2019-08-10T04:35:00.000000000",1020,2840753.0]
["2019-08-09T21:35:00.000000000","2019-08-10T04:35:00.000000000",1133,961.6938]
["2019-08-09T21:35:15.000000000","2019-08-10T04:35:15.000000000",1022,0.03333253]
["2019-08-09T21:35:15.000000000","2019-08-10T04:35:15.000000000",1130,788372022.2166]
["2019-08-09T21:35:30.000000000","2019-08-10T04:35:30.000000000",1021,277.2736]
["2019-08-09T21:35:30.000000000","2019-08-10T04:35:30.000000000",1016,481300.0]
["2019-08-09T21:35:45.000000000","2019-08-10T04:35:45.000000000",1019,30100.100000000002]
["2019-08-09T21:35:45.000000000","2019-08-10T04:35:45.000000000",1018,481641.7]
["2019-08-09T21:36:00.000000000","2019-08-10T04:36:00.000000000",1017,480000.0]
["2019-08-09T21:36:00.000000000","2019-08-10T04:36:00.000000000",1020,2840753.0]
["2019-08-09T21:36:00.000000000","2019-08-10T04:36:00.000000000",1133,961.6479]
["2019-08-09T21:36:15.000000000","2019-08-10T04:36:15.000000000",1022,0.03333253]
["2019-08-09T21:36:15.000000000","2019-08-10T04:36:15.000000000",1130,788353273.2468]
["2019-08-09T21:36:30.000000000","2019-08-10T04:36:30.000000000",1021,277.4224]
["2019-08-09T21:36:30.000000000","2019-08-10T04:36:30.000000000",1016,481500.0]
["2019-08-09T21:36:45.000000000","2019-08-10T04:36:45.000000000",1019,30100.100000000002]
["2019-08-09T21:36:45.000000000","2019-08-10T04:36:45.000000000",1018,481345.8]
["2019-08-09T21:37:00.000000000","2019-08-10T04:37:00.000000000",1017,480000.0]
["2019-08-09T21:37:00.000000000","2019-08-10T04:37:00.000000000",1020,2840753.0]
["2019-08-09T21:37:00.000000000","2019-08-10T04:37:00.000000000",1133,961.3125]
["2019-08-09T21:37:15.000000000","2019-08-10T04:37:15.000000000",1022,0.04666555]
["2019-08-09T21:37:15.000000000","2019-08-10T04:37:15.000000000",1130,788422587.62]
["2019-08-09T21:37:30.000000000","2019-08-10T04:37:30.000000000",1021,277.5556]
["2019-08-09T21:37:30.000000000","2019-08-10T04:37:30.000000000",1016,481300.0]
["2019-08-09T21:37:45.000000000","2019-08-10T04:37:45.000000000",1019,29900.15]
["2019-08-09T21:37:45.000000000","2019-08-10T04:37:45.000000000",1018,481425.0]
["2019-08-09T21:38:00.000000000","2019-08-10T04:38:00.000000000",1017,480000.0]
["2019-08-09T21:38:00.000000000","2019-08-10T04:38:00.000000000",1020,2840753.0]
["2019-08-09T21:38:00.000000000","2019-08-10T04:38:00.000000000",1133,961.4667]
["2019-08-09T21:38:15.000000000","2019-08-10T04:38:15.000000000",1022,0.05333205]
["2019-08-09T21:38:15.000000000","2019-08-10T04:38:15.000000000",1130,788120047.4255]
["2019-08-09T21:38:30.000000000","2019-08-10T04:38:30.000000000",1021,277.338]
["2019-08-09T21:38:30.000000000","2019-08-10T04:38:30.000000000",1016,481300.0]
["2019-08-09T21:38:45.000000000","2019-08-10T04:38:45.000000000",1019,29900.15]
["2019-08-09T21:38:45.000000000","2019-08-10T04:38:45.000000000",1018,481245.8]
["2019-08-09T21:39:00.000000000","2019-08-10T04:39:00.000000000",1017,480000.0]
["2019-08-09T21:39:00.000000000","2019-08-10T04:39:00.000000000",1020,2840753.0]
["2019-08-09T21:39:00.000000000","2019-08-10T04:39:00.000000000",1133,961.6]
["2019-08-09T21:39:15.000000000","2019-08-10T04:39:15.000000000",1022,0.05110988]
["2019-08-09T21:39:15.000000000","2019-08-10T04:39:15.000000000",1130,788347023.5902]
["2019-08-09T21:39:30.000000000","2019-08-10T04:39:30.000000000",1021,277.3891]
["2019-08-09T21:39:30.000000000","2019-08-10T04:39:30.000000000",1016,481400.0]
["2019-08-09T21:39:45.000000000","2019-08-10T04:39:45.000000000",1019,29900.15]
["2019-08-09T21:39:45.000000000","2019-08-10T04:39:45.000000000",1018,481529.2]
["2019-08-09T21:40:00.000000000","2019-08-10T04:40:00.000000000",1017,480000.0]
["2019-08-09T21:40:00.000000000","2019-08-10T04:40:00.000000000",1020,2840753.0]
["2019-08-09T21:40:00.000000000","2019-08-10T04:40:00.000000000",1133,961.6083]
["2019-08-09T21:40:15.000000000","2019-08-10T04:40:15.000000000",1022,0.0]
["2019-08-09T21:40:15.000000000","2019-08-10T04:40:15.000000000",1130,788416337.9634]
["2019-08-09T21:40:30.000000000","2019-08-10T04:40:30.000000000",1021,277.54]
["2019-08-09T21:40:30.000000000","2019-08-10T04:40:30.000000000",1016,481700.0]
["2019-08-09T21:40:45.000000000","2019-08-10T04:40:45.000000000",1019,29800.05]
["2019-08-09T21:40:45.000000000","2019-08-10T04:40:45.000000000",1018,475225.0]
["2019-08-09T21:41:00.000000000","2019-08-10T04:41:00.000000000",1017,474000.0]
["2019-08-09T21:41:00.000000000","2019-08-10T04:41:00.000000000",1020,2840753.0]
["2019-08-09T21:41:00.000000000","2019-08-10T04:41:00.000000000",1133,948.375]
["2019-08-09T21:41:15.000000000","2019-08-10T04:41:15.000000000",1022,0.04888771]
["2019-08-09T21:41:15.000000000","2019-08-10T04:41:15.000000000",1130,779946632.8939]
["2019-08-09T21:41:30.000000000","2019-08-10T04:41:30.000000000",1021,274.5253]
["2019-08-09T21:41:30.000000000","2019-08-10T04:41:30.000000000",1016,476300.0]
["2019-08-09T21:41:45.000000000","2019-08-10T04:41:45.000000000",1019,29800.05]
["2019-08-09T21:41:45.000000000","2019-08-10T04:41:45.000000000",1018,474458.3]
["2019-08-09T21:42:00.000000000","2019-08-10T04:42:00.000000000",1017,474000.0]
["2019-08-09T21:42:00.000000000","2019-08-10T04:42:00.000000000",1020,2840753.0]
["2019-08-09T21:42:00.000000000","2019-08-10T04:42:00.000000000",1133,948.4771]
["2019-08-09T21:42:15.000000000","2019-08-10T04:42:15.000000000",1022,0.0]
["2019-08-09T21:42:15.000000000","2019-08-10T04:42:15.000000000",1130,779990948.6407]
["2019-08-09T21:42:30.000000000","2019-08-10T04:42:30.000000000",1021,274.5075]
["2019-08-09T21:42:30.000000000","2019-08-10T04:42:30.000000000",1016,476400.0]
["2019-08-09T21:42:45.000000000","2019-08-10T04:42:45.000000000",1019,29700.199999999997]
["2019-08-09T21:42:45.000000000","2019-08-10T04:42:45.000000000",1018,474714.3]
["2019-08-09T21:43:00.000000000","2019-08-10T04:43:00.000000000",1019,29700.199999999997]
["2019-08-09T21:43:00.000000000","2019-08-10T04:43:00.000000000",1018,475937.5]
["2019-08-09T21:43:15.000000000","2019-08-10T04:43:15.000000000",1017,474000.0]
["2019-08-09T21:43:15.000000000","2019-08-10T04:43:15.000000000",1020,2840753.0]
["2019-08-09T21:43:15.000000000","2019-08-10T04:43:15.000000000",1133,949.1187]
["2019-08-09T21:43:30.000000000","2019-08-10T04:43:30.000000000",1022,0.01555518]
["2019-08-09T21:43:30.000000000","2019-08-10T04:43:30.000000000",1130,779997482.3726]
["2019-08-09T21:43:45.000000000","2019-08-10T04:43:45.000000000",1021,274.5586]
["2019-08-09T21:43:45.000000000","2019-08-10T04:43:45.000000000",1016,476200.0]
["2019-08-09T21:44:00.000000000","2019-08-10T04:44:00.000000000",1019,29700.199999999997]
["2019-08-09T21:44:00.000000000","2019-08-10T04:44:00.000000000",1018,476231.3]
["2019-08-09T21:44:15.000000000","2019-08-10T04:44:15.000000000",1017,474000.0]
["2019-08-09T21:44:15.000000000","2019-08-10T04:44:15.000000000",1020,2840753.0]
["2019-08-09T21:44:15.000000000","2019-08-10T04:44:15.000000000",1133,949.2229]
["2019-08-09T21:44:30.000000000","2019-08-10T04:44:30.000000000",1022,0.01777735]
["2019-08-09T21:44:30.000000000","2019-08-10T04:44:30.000000000",1130,779997198.2973]
["2019-08-09T21:44:45.000000000","2019-08-10T04:44:45.000000000",1021,274.5763]
["2019-08-09T21:44:45.000000000","2019-08-10T04:44:45.000000000",1016,476300.0]
["2019-08-09T21:45:00.000000000","2019-08-10T04:45:00.000000000",1019,29646.809999999998]
["2019-08-09T21:45:00.000000000","2019-08-10T04:45:00.000000000",1018,476104.2]
["2019-08-09T21:45:15.000000000","2019-08-10T04:45:15.000000000",1017,475733.3]
["2019-08-09T21:45:15.000000000","2019-08-10T04:45:15.000000000",1020,2840753.0]
["2019-08-09T21:45:15.000000000","2019-08-10T04:45:15.000000000",1133,950.9541]
["2019-08-09T21:45:30.000000000","2019-08-10T04:45:30.000000000",1022,0.01777735]
["2019-08-09T21:45:30.000000000","2019-08-10T04:45:30.000000000",1130,780186392.4471]
["2019-08-09T21:45:45.000000000","2019-08-10T04:45:45.000000000",1021,274.6606]
["2019-08-09T21:45:45.000000000","2019-08-10T04:45:45.000000000",1016,476500.0]
["2019-08-09T21:46:00.000000000","2019-08-10T04:46:00.000000000",1019,29600.100000000002]
["2019-08-09T21:46:00.000000000","2019-08-10T04:46:00.000000000",1018,476833.3]
["2019-08-09T21:46:15.000000000","2019-08-10T04:46:15.000000000",1017,476000.0]
["2019-08-09T21:46:15.000000000","2019-08-10T04:46:15.000000000",1020,2840753.0]
["2019-08-09T21:46:15.000000000","2019-08-10T04:46:15.000000000",1133,952.7833]
["2019-08-09T21:46:30.000000000","2019-08-10T04:46:30.000000000",1022,0.0]
["2019-08-09T21:46:30.000000000","2019-08-10T04:46:30.000000000",1130,780331554.9254]
["2019-08-09T21:46:45.000000000","2019-08-10T04:46:45.000000000",1021,274.8339]
["2019-08-09T21:46:45.000000000","2019-08-10T04:46:45.000000000",1016,476500.0]
["2019-08-09T21:47:00.000000000","2019-08-10T04:47:00.000000000",1019,29546.71]
["2019-08-09T21:47:00.000000000","2019-08-10T04:47:00.000000000",1018,475250.0]
["2019-08-09T21:47:15.000000000","2019-08-10T04:47:15.000000000",1017,476000.0]
["2019-08-09T21:47:15.000000000","2019-08-10T04:47:15.000000000",1020,2840753.0]
["2019-08-09T21:47:15.000000000","2019-08-10T04:47:15.000000000",1133,952.55]
["2019-08-09T21:47:30.000000000","2019-08-10T04:47:30.000000000",1022,0.01555518]
["2019-08-09T21:47:30.000000000","2019-08-10T04:47:30.000000000",1130,780488932.6416]
["2019-08-09T21:47:45.000000000","2019-08-10T04:47:45.000000000",1021,274.8605]
["2019-08-09T21:47:45.000000000","2019-08-10T04:47:45.000000000",1016,476500.0]
["2019-08-09T21:48:00.000000000","2019-08-10T04:48:00.000000000",1019,29500.0]
["2019-08-09T21:48:00.000000000","2019-08-10T04:48:00.000000000",1018,477235.4]
["2019-08-09T21:48:15.000000000","2019-08-10T04:48:15.000000000",1017,476000.0]
["2019-08-09T21:48:15.000000000","2019-08-10T04:48:15.000000000",1020,2840753.0]
["2019-08-09T21:48:15.000000000","2019-08-10T04:48:15.000000000",1133,953.3104]
["2019-08-09T21:48:30.000000000","2019-08-10T04:48:30.000000000",1022,0.06666507]
["2019-08-09T21:48:30.000000000","2019-08-10T04:48:30.000000000",1130,781006517.8382]
["2019-08-09T21:48:45.000000000","2019-08-10T04:48:45.000000000",1021,274.8849]
["2019-08-09T21:48:45.000000000","2019-08-10T04:48:45.000000000",1016,476500.0]
["2019-08-09T21:49:00.000000000","2019-08-10T04:49:00.000000000",1019,29500.0]
["2019-08-09T21:49:00.000000000","2019-08-10T04:49:00.000000000",1018,477110.4]
["2019-08-09T21:49:15.000000000","2019-08-10T04:49:15.000000000",1017,476000.0]
["2019-08-09T21:49:15.000000000","2019-08-10T04:49:15.000000000",1020,2840753.0]
["2019-08-09T21:49:30.000000000","2019-08-10T04:49:30.000000000",1017,476000.0]
["2019-08-09T21:49:30.000000000","2019-08-10T04:49:30.000000000",1020,2840753.0]
["2019-08-09T21:49:30.000000000","2019-08-10T04:49:30.000000000",1133,953.0771]
["2019-08-09T21:49:45.000000000","2019-08-10T04:49:45.000000000",1022,0.04666555]
["2019-08-09T21:49:45.000000000","2019-08-10T04:49:45.000000000",1130,780432401.6569]
["2019-08-09T21:50:00.000000000","2019-08-10T04:50:00.000000000",1021,274.8116]
["2019-08-09T21:50:00.000000000","2019-08-10T04:50:00.000000000",1016,476600.0]
["2019-08-09T21:50:15.000000000","2019-08-10T04:50:15.000000000",1019,29400.15]
["2019-08-09T21:50:15.000000000","2019-08-10T04:50:15.000000000",1018,477125.0]
["2019-08-09T21:50:30.000000000","2019-08-10T04:50:30.000000000",1017,476000.0]
["2019-08-09T21:50:30.000000000","2019-08-10T04:50:30.000000000",1020,2840753.0]
["2019-08-09T21:50:30.000000000","2019-08-10T04:50:30.000000000",1133,953.0104]
["2019-08-09T21:50:45.000000000","2019-08-10T04:50:45.000000000",1022,0.03333253]
["2019-08-09T21:50:45.000000000","2019-08-10T04:50:45.000000000",1130,780514499.4186]
["2019-08-09T21:51:00.000000000","2019-08-10T04:51:00.000000000",1021,274.7251]
["2019-08-09T21:51:00.000000000","2019-08-10T04:51:00.000000000",1016,476400.0]
["2019-08-09T21:51:15.000000000","2019-08-10T04:51:15.000000000",1019,29300.05]
["2019-08-09T21:51:15.000000000","2019-08-10T04:51:15.000000000",1018,477050.0]
["2019-08-09T21:51:30.000000000","2019-08-10T04:51:30.000000000",1017,474000.0]
["2019-08-09T21:51:30.000000000","2019-08-10T04:51:30.000000000",1020,2840753.0]
["2019-08-09T21:51:30.000000000","2019-08-10T04:51:30.000000000",1133,949.35]
["2019-08-09T21:51:45.000000000","2019-08-10T04:51:45.000000000",1022,0.06888723]
["2019-08-09T21:51:45.000000000","2019-08-10T04:51:45.000000000",1130,779562279.013]
["2019-08-09T21:52:00.000000000","2019-08-10T04:52:00.000000000",1021,274.0746]
["2019-08-09T21:52:00.000000000","2019-08-10T04:52:00.000000000",1016,474800.0]
["2019-08-09T21:52:15.000000000","2019-08-10T04:52:15.000000000",1019,29246.8]
["2019-08-09T21:52:15.000000000","2019-08-10T04:52:15.000000000",1018,475468.8]
["2019-08-09T21:52:30.000000000","2019-08-10T04:52:30.000000000",1017,474000.0]
["2019-08-09T21:52:30.000000000","2019-08-10T04:52:30.000000000",1020,2840753.0]
["2019-08-09T21:52:30.000000000","2019-08-10T04:52:30.000000000",1133,949.5729]
["2019-08-09T21:52:45.000000000","2019-08-10T04:52:45.000000000",1022,0.03111036]
["2019-08-09T21:52:45.000000000","2019-08-10T04:52:45.000000000",1130,777556707.395]
["2019-08-09T21:53:00.000000000","2019-08-10T04:53:00.000000000",1021,273.7017]
["2019-08-09T21:53:00.000000000","2019-08-10T04:53:00.000000000",1016,474700.0]
["2019-08-09T21:53:15.000000000","2019-08-10T04:53:15.000000000",1019,29200.199999999997]
["2019-08-09T21:53:15.000000000","2019-08-10T04:53:15.000000000",1018,475609.39999999997]
["2019-08-09T21:53:30.000000000","2019-08-10T04:53:30.000000000",1017,474000.0]
["2019-08-09T21:53:30.000000000","2019-08-10T04:53:30.000000000",1020,2840753.0]
["2019-08-09T21:53:30.000000000","2019-08-10T04:53:30.000000000",1133,949.8625]
["2019-08-09T21:53:45.000000000","2019-08-10T04:53:45.000000000",1022,0.0]
["2019-08-09T21:53:45.000000000","2019-08-10T04:53:45.000000000",1130,778351266.0091]
["2019-08-09T21:54:00.000000000","2019-08-10T04:54:00.000000000",1021,273.9348]
["2019-08-09T21:54:00.000000000","2019-08-10T04:54:00.000000000",1016,475100.0]
["2019-08-09T21:54:15.000000000","2019-08-10T04:54:15.000000000",1019,29200.199999999997]
["2019-08-09T21:54:15.000000000","2019-08-10T04:54:15.000000000",1018,475681.2]
["2019-08-09T21:54:30.000000000","2019-08-10T04:54:30.000000000",1017,474000.0]
["2019-08-09T21:54:30.000000000","2019-08-10T04:54:30.000000000",1020,2840753.0]
["2019-08-09T21:54:30.000000000","2019-08-10T04:54:30.000000000",1133,949.725]
["2019-08-09T21:54:45.000000000","2019-08-10T04:54:45.000000000",1022,0.05110988]
["2019-08-09T21:54:45.000000000","2019-08-10T04:54:45.000000000",1130,778533926.427]
["2019-08-09T21:55:00.000000000","2019-08-10T04:55:00.000000000",1021,274.1478]
["2019-08-09T21:55:00.000000000","2019-08-10T04:55:00.000000000",1016,475300.0]
["2019-08-09T21:55:15.000000000","2019-08-10T04:55:15.000000000",1019,29200.199999999997]
["2019-08-09T21:55:15.000000000","2019-08-10T04:55:15.000000000",1018,475254.2]
["2019-08-09T21:55:30.000000000","2019-08-10T04:55:30.000000000",1017,474000.0]
["2019-08-09T21:55:30.000000000","2019-08-10T04:55:30.000000000",1020,2840753.0]
["2019-08-09T21:55:45.000000000","2019-08-10T04:55:45.000000000",1017,474000.0]
["2019-08-09T21:55:45.000000000","2019-08-10T04:55:45.000000000",1020,2840753.0]
["2019-08-09T21:55:45.000000000","2019-08-10T04:55:45.000000000",1133,948.0229]
["2019-08-09T21:56:00.000000000","2019-08-10T04:56:00.000000000",1022,0.0644429]
["2019-08-09T21:56:00.000000000","2019-08-10T04:56:00.000000000",1130,778710621.2636]
["2019-08-09T21:56:15.000000000","2019-08-10T04:56:15.000000000",1021,274.0946]
["2019-08-09T21:56:15.000000000","2019-08-10T04:56:15.000000000",1016,475300.0]
["2019-08-09T21:56:30.000000000","2019-08-10T04:56:30.000000000",1019,29100.100000000002]
["2019-08-09T21:56:30.000000000","2019-08-10T04:56:30.000000000",1018,474545.8]
["2019-08-09T21:56:45.000000000","2019-08-10T04:56:45.000000000",1017,474000.0]
["2019-08-09T21:56:45.000000000","2019-08-10T04:56:45.000000000",1020,2840753.0]
["2019-08-09T21:56:45.000000000","2019-08-10T04:56:45.000000000",1133,948.0854]
["2019-08-09T21:57:00.000000000","2019-08-10T04:57:00.000000000",1022,0.04666555]
["2019-08-09T21:57:00.000000000","2019-08-10T04:57:00.000000000",1130,778805218.3385]
["2019-08-09T21:57:15.000000000","2019-08-10T04:57:15.000000000",1021,274.1989]
["2019-08-09T21:57:15.000000000","2019-08-10T04:57:15.000000000",1016,475600.0]
["2019-08-09T21:57:30.000000000","2019-08-10T04:57:30.000000000",1019,29100.100000000002]
["2019-08-09T21:57:30.000000000","2019-08-10T04:57:30.000000000",1018,474162.5]
["2019-08-09T21:57:45.000000000","2019-08-10T04:57:45.000000000",1017,474000.0]
["2019-08-09T21:57:45.000000000","2019-08-10T04:57:45.000000000",1020,2840753.0]
["2019-08-09T21:57:45.000000000","2019-08-10T04:57:45.000000000",1133,949.4937]
["2019-08-09T21:58:00.000000000","2019-08-10T04:58:00.000000000",1022,0.0355547]
["2019-08-09T21:58:00.000000000","2019-08-10T04:58:00.000000000",1130,779385584.1764]
["2019-08-09T21:58:15.000000000","2019-08-10T04:58:15.000000000",1021,274.3943]
["2019-08-09T21:58:15.000000000","2019-08-10T04:58:15.000000000",1016,475700.0]
["2019-08-09T21:58:30.000000000","2019-08-10T04:58:30.000000000",1019,29000.0]
["2019-08-09T21:58:30.000000000","2019-08-10T04:58:30.000000000",1018,474210.39999999997]
["2019-08-09T21:58:45.000000000","2019-08-10T04:58:45.000000000",1017,474000.0]
["2019-08-09T21:58:45.000000000","2019-08-10T04:58:45.000000000",1020,2840753.0]
["2019-08-09T21:58:45.000000000","2019-08-10T04:58:45.000000000",1133,948.2417]
["2019-08-09T21:59:00.000000000","2019-08-10T04:59:00.000000000",1022,0.0644429]
["2019-08-09T21:59:00.000000000","2019-08-10T04:59:00.000000000",1130,779423366.1913]
["2019-08-09T21:59:15.000000000","2019-08-10T04:59:15.000000000",1021,274.4143]
["2019-08-09T21:59:15.000000000","2019-08-10T04:59:15.000000000",1016,475900.0]
["2019-08-09T21:59:30.000000000","2019-08-10T04:59:30.000000000",1019,29000.0]
["2019-08-09T21:59:30.000000000","2019-08-10T04:59:30.000000000",1018,474227.10000000003]
["2019-08-09T21:59:45.000000000","2019-08-10T04:59:45.000000000",1017,474000.0]
["2019-08-09T21:59:45.000000000","2019-08-10T04:59:45.000000000",1020,2840753.0]
["2019-08-09T22:00:00.000000000","2019-08-10T05:00:00.000000000",1017,474000.0]
["2019-08-09T22:00:00.000000000","2019-08-10T05:00:00.000000000",1020,2840753.0]
["2019-08-09T22:00:00.000000000","2019-08-10T05:00:00.000000000",1133,948.4354]
["2019-08-09T22:00:15.000000000","2019-08-10T05:00:15.000000000",1022,0.0355547]
["2019-08-09T22:00:15.000000000","2019-08-10T05:00:15.000000000",1130,779385584.1764]
["2019-08-09T22:00:30.000000000","2019-08-10T05:00:30.000000000",1021,274.3765]
["2019-08-09T22:00:30.000000000","2019-08-10T05:00:30.000000000",1016,476000.0]
["2019-08-09T22:00:45.000000000","2019-08-10T05:00:45.000000000",1019,28900.15]
["2019-08-09T22:00:45.000000000","2019-08-10T05:00:45.000000000",1018,474535.39999999997]
["2019-08-09T22:01:00.000000000","2019-08-10T05:01:00.000000000",1017,474000.0]
["2019-08-09T22:01:00.000000000","2019-08-10T05:01:00.000000000",1020,2840753.0]
["2019-08-09T22:01:00.000000000","2019-08-10T05:01:00.000000000",1133,948.3646]
["2019-08-09T22:01:15.000000000","2019-08-10T05:01:15.000000000",1022,0.03333253]
["2019-08-09T22:01:15.000000000","2019-08-10T05:01:15.000000000",1130,779713407.0726]
["2019-08-09T22:01:30.000000000","2019-08-10T05:01:30.000000000",1021,274.3344]
["2019-08-09T22:01:30.000000000","2019-08-10T05:01:30.000000000",1016,476000.0]
["2019-08-09T22:01:45.000000000","2019-08-10T05:01:45.000000000",1019,28853.44]
["2019-08-09T22:01:45.000000000","2019-08-10T05:01:45.000000000",1018,474625.0]
["2019-08-09T22:02:00.000000000","2019-08-10T05:02:00.000000000",1017,474000.0]
["2019-08-09T22:02:00.000000000","2019-08-10T05:02:00.000000000",1020,2840753.0]
["2019-08-09T22:02:00.000000000","2019-08-10T05:02:00.000000000",1133,948.5792]
["2019-08-09T22:02:15.000000000","2019-08-10T05:02:15.000000000",1022,0.0]
["2019-08-09T22:02:15.000000000","2019-08-10T05:02:15.000000000",1130,779959416.2824]
["2019-08-09T22:02:30.000000000","2019-08-10T05:02:30.000000000",1021,274.5209]
["2019-08-09T22:02:30.000000000","2019-08-10T05:02:30.000000000",1016,476100.0]
["2019-08-09T22:02:45.000000000","2019-08-10T05:02:45.000000000",1019,28800.05]
["2019-08-09T22:02:45.000000000","2019-08-10T05:02:45.000000000",1018,474479.2]
["2019-08-09T22:03:00.000000000","2019-08-10T05:03:00.000000000",1017,474000.0]
["2019-08-09T22:03:00.000000000","2019-08-10T05:03:00.000000000",1020,2840753.0]
["2019-08-09T22:03:00.000000000","2019-08-10T05:03:00.000000000",1133,948.6208]
["2019-08-09T22:03:15.000000000","2019-08-10T05:03:15.000000000",1022,0.0]
["2019-08-09T22:03:15.000000000","2019-08-10T05:03:15.000000000",1130,779858569.5509]
["2019-08-09T22:03:30.000000000","2019-08-10T05:03:30.000000000",1021,274.4898]
["2019-08-09T22:03:30.000000000","2019-08-10T05:03:30.000000000",1016,476000.0]
["2019-08-09T22:03:45.000000000","2019-08-10T05:03:45.000000000",1019,28700.199999999997]
["2019-08-09T22:03:45.000000000","2019-08-10T05:03:45.000000000",1018,474556.2]
["2019-08-09T22:04:00.000000000","2019-08-10T05:04:00.000000000",1017,474000.0]
["2019-08-09T22:04:00.000000000","2019-08-10T05:04:00.000000000",1020,2840753.0]
["2019-08-09T22:04:15.000000000","2019-08-10T05:04:15.000000000",1017,474000.0]
["2019-08-09T22:04:15.000000000","2019-08-10T05:04:15.000000000",1020,2840753.0]
["2019-08-09T22:04:15.000000000","2019-08-10T05:04:15.000000000",1133,948.6542]
["2019-08-09T22:04:30.000000000","2019-08-10T05:04:30.000000000",1022,0.01428537]
["2019-08-09T22:04:30.000000000","2019-08-10T05:04:30.000000000",1133,948.7121]
["2019-08-09T22:04:45.000000000","2019-08-10T05:04:45.000000000",1022,0.0]
["2019-08-09T22:04:45.000000000","2019-08-10T05:04:45.000000000",1130,780426152.0003]
["2019-08-09T22:05:00.000000000","2019-08-10T05:05:00.000000000",1021,274.7251]
["2019-08-09T22:05:00.000000000","2019-08-10T05:05:00.000000000",1016,476400.0]
["2019-08-09T22:05:15.000000000","2019-08-10T05:05:15.000000000",1019,28700.199999999997]
["2019-08-09T22:05:15.000000000","2019-08-10T05:05:15.000000000",1018,474870.8]
["2019-08-09T22:05:30.000000000","2019-08-10T05:05:30.000000000",1017,474000.0]
["2019-08-09T22:05:30.000000000","2019-08-10T05:05:30.000000000",1020,2840753.0]
["2019-08-09T22:05:30.000000000","2019-08-10T05:05:30.000000000",1133,950.3937]
["2019-08-09T22:05:45.000000000","2019-08-10T05:05:45.000000000",1022,0.06666507]
["2019-08-09T22:05:45.000000000","2019-08-10T05:05:45.000000000",1130,780192642.1037]
["2019-08-09T22:06:00.000000000","2019-08-10T05:06:00.000000000",1021,274.6584]
["2019-08-09T22:06:00.000000000","2019-08-10T05:06:00.000000000",1016,476200.0]
["2019-08-09T22:06:15.000000000","2019-08-10T05:06:15.000000000",1019,28700.199999999997]
["2019-08-09T22:06:15.000000000","2019-08-10T05:06:15.000000000",1018,474789.60000000003]
["2019-08-09T22:06:30.000000000","2019-08-10T05:06:30.000000000",1017,474000.0]
["2019-08-09T22:06:30.000000000","2019-08-10T05:06:30.000000000",1020,2840753.0]
["2019-08-09T22:06:30.000000000","2019-08-10T05:06:30.000000000",1133,950.3625]
["2019-08-09T22:06:45.000000000","2019-08-10T05:06:45.000000000",1022,0.01777735]
["2019-08-09T22:06:45.000000000","2019-08-10T05:06:45.000000000",1130,780180142.7905]
["2019-08-09T22:07:00.000000000","2019-08-10T05:07:00.000000000",1021,274.6451]
["2019-08-09T22:07:00.000000000","2019-08-10T05:07:00.000000000",1016,476300.0]
["2019-08-09T22:07:15.000000000","2019-08-10T05:07:15.000000000",1019,28700.199999999997]
["2019-08-09T22:07:15.000000000","2019-08-10T05:07:15.000000000",1018,476827.1]
["2019-08-09T22:07:30.000000000","2019-08-10T05:07:30.000000000",1017,474000.0]
["2019-08-09T22:07:30.000000000","2019-08-10T05:07:30.000000000",1020,2840753.0]
["2019-08-09T22:07:30.000000000","2019-08-10T05:07:30.000000000",1133,950.9354]
["2019-08-09T22:07:45.000000000","2019-08-10T05:07:45.000000000",1022,0.0355547]
["2019-08-09T22:07:45.000000000","2019-08-10T05:07:45.000000000",1130,780293772.9105]
["2019-08-09T22:08:00.000000000","2019-08-10T05:08:00.000000000",1021,274.7428]
["2019-08-09T22:08:00.000000000","2019-08-10T05:08:00.000000000",1016,476400.0]
["2019-08-09T22:08:15.000000000","2019-08-10T05:08:15.000000000",1019,28700.199999999997]
["2019-08-09T22:08:15.000000000","2019-08-10T05:08:15.000000000",1018,475427.1]
["2019-08-09T22:08:30.000000000","2019-08-10T05:08:30.000000000",1017,474000.0]
["2019-08-09T22:08:30.000000000","2019-08-10T05:08:30.000000000",1020,2840753.0]
["2019-08-09T22:08:30.000000000","2019-08-10T05:08:30.000000000",1133,950.3792]
["2019-08-09T22:08:45.000000000","2019-08-10T05:08:45.000000000",1022,0.0]
["2019-08-09T22:08:45.000000000","2019-08-10T05:08:45.000000000",1130,780337520.5067]
["2019-08-09T22:09:00.000000000","2019-08-10T05:09:00.000000000",1021,274.725]
["2019-08-09T22:09:00.000000000","2019-08-10T05:09:00.000000000",1016,476500.0]
["2019-08-09T22:09:15.000000000","2019-08-10T05:09:15.000000000",1019,28600.100000000002]
["2019-08-09T22:09:15.000000000","2019-08-10T05:09:15.000000000",1018,474877.1]
["2019-08-09T22:09:30.000000000","2019-08-10T05:09:30.000000000",1017,474000.0]
["2019-08-09T22:09:30.000000000","2019-08-10T05:09:30.000000000",1020,2840753.0]
["2019-08-09T22:09:30.000000000","2019-08-10T05:09:30.000000000",1133,948.8208]
["2019-08-09T22:09:45.000000000","2019-08-10T05:09:45.000000000",1022,0.01777735]
["2019-08-09T22:09:45.000000000","2019-08-10T05:09:45.000000000",1130,780148326.3569]
["2019-08-09T22:10:00.000000000","2019-08-10T05:10:00.000000000",1021,274.623]
["2019-08-09T22:10:00.000000000","2019-08-10T05:10:00.000000000",1016,476300.0]
["2019-08-09T22:10:15.000000000","2019-08-10T05:10:15.000000000",1019,28546.71]
["2019-08-09T22:10:15.000000000","2019-08-10T05:10:15.000000000",1018,474806.2]
["2019-08-09T22:10:30.000000000","2019-08-10T05:10:30.000000000",1017,476000.0]
["2019-08-09T22:10:30.000000000","2019-08-10T05:10:30.000000000",1020,2840753.0]
["2019-08-09T22:10:30.000000000","2019-08-10T05:10:30.000000000",1133,950.7354]
["2019-08-09T22:10:45.000000000","2019-08-10T05:10:45.000000000",1022,0.05333205]
["2019-08-09T22:10:45.000000000","2019-08-10T05:10:45.000000000",1130,780375586.5969]
["2019-08-09T22:11:00.000000000","2019-08-10T05:11:00.000000000",1021,274.6917]
["2019-08-09T22:11:00.000000000","2019-08-10T05:11:00.000000000",1016,476400.0]
["2019-08-09T22:11:15.000000000","2019-08-10T05:11:15.000000000",1019,28500.0]
["2019-08-09T22:11:15.000000000","2019-08-10T05:11:15.000000000",1018,474954.2]
["2019-08-09T22:11:30.000000000","2019-08-10T05:11:30.000000000",1017,476000.0]
["2019-08-09T22:11:30.000000000","2019-08-10T05:11:30.000000000",1020,2840753.0]
["2019-08-09T22:11:30.000000000","2019-08-10T05:11:30.000000000",1133,952.3354]
["2019-08-09T22:11:45.000000000","2019-08-10T05:11:45.000000000",1022,0.01777735]
["2019-08-09T22:11:45.000000000","2019-08-10T05:11:45.000000000",1130,780249457.1637]
["2019-08-09T22:12:00.000000000","2019-08-10T05:12:00.000000000",1021,274.7428]
["2019-08-09T22:12:00.000000000","2019-08-10T05:12:00.000000000",1016,476600.0]
["2019-08-09T22:12:15.000000000","2019-08-10T05:12:15.000000000",1019,28500.0]
["2019-08-09T22:12:15.000000000","2019-08-10T05:12:15.000000000",1018,476908.3]
["2019-08-09T22:12:30.000000000","2019-08-10T05:12:30.000000000",1017,476000.0]
["2019-08-09T22:12:30.000000000","2019-08-10T05:12:30.000000000",1020,2840753.0]
["2019-08-09T22:12:30.000000000","2019-08-10T05:12:30.000000000",1133,953.0354]
["2019-08-09T22:12:45.000000000","2019-08-10T05:12:45.000000000",1022,0.01777735]
["2019-08-09T22:12:45.000000000","2019-08-10T05:12:45.000000000",1130,780602562.7616]
["2019-08-09T22:13:00.000000000","2019-08-10T05:13:00.000000000",1021,274.7961]
["2019-08-09T22:13:00.000000000","2019-08-10T05:13:00.000000000",1016,476500.0]
["2019-08-09T22:13:15.000000000","2019-08-10T05:13:15.000000000",1019,28500.0]
["2019-08-09T22:13:15.000000000","2019-08-10T05:13:15.000000000",1018,477122.9]
["2019-08-09T22:13:30.000000000","2019-08-10T05:13:30.000000000",1017,476000.0]
["2019-08-09T22:13:30.000000000","2019-08-10T05:13:30.000000000",1020,2840753.0]
["2019-08-09T22:13:30.000000000","2019-08-10T05:13:30.000000000",1133,952.9958]
["2019-08-09T22:13:45.000000000","2019-08-10T05:13:45.000000000",1022,0.01555518]
["2019-08-09T22:13:45.000000000","2019-08-10T05:13:45.000000000",1130,780615346.1501]
["2019-08-09T22:14:00.000000000","2019-08-10T05:14:00.000000000",1021,274.8271]
["2019-08-09T22:14:00.000000000","2019-08-10T05:14:00.000000000",1016,476600.0]
["2019-08-09T22:14:15.000000000","2019-08-10T05:14:15.000000000",1019,28500.0]
["2019-08-09T22:14:15.000000000","2019-08-10T05:14:15.000000000",1018,477364.6]
["2019-08-09T22:14:30.000000000","2019-08-10T05:14:30.000000000",1017,476000.0]
["2019-08-09T22:14:30.000000000","2019-08-10T05:14:30.000000000",1020,2840753.0]
["2019-08-09T22:14:30.000000000","2019-08-10T05:14:30.000000000",1133,953.4188]
["2019-08-09T22:14:45.000000000","2019-08-10T05:14:45.000000000",1022,0.06666507]
["2019-08-09T22:14:45.000000000","2019-08-10T05:14:45.000000000",1130,781050265.4344]
["2019-08-09T22:15:00.000000000","2019-08-10T05:15:00.000000000",1021,274.9737]
["2019-08-09T22:15:00.000000000","2019-08-10T05:15:00.000000000",1016,476800.0]
["2019-08-09T22:15:15.000000000","2019-08-10T05:15:15.000000000",1019,28500.0]
["2019-08-09T22:15:15.000000000","2019-08-10T05:15:15.000000000",1018,477377.1]
["2019-08-09T22:15:30.000000000","2019-08-10T05:15:30.000000000",1017,476000.0]
["2019-08-09T22:15:30.000000000","2019-08-10T05:15:30.000000000",1020,2840753.0]
["2019-08-09T22:15:30.000000000","2019-08-10T05:15:30.000000000",1133,953.5729]
["2019-08-09T22:15:45.000000000","2019-08-10T05:15:45.000000000",1022,0.03333253]
["2019-08-09T22:15:45.000000000","2019-08-10T05:15:45.000000000",1130,781182644.5242]
["2019-08-09T22:16:00.000000000","2019-08-10T05:16:00.000000000",1021,275.098]
["2019-08-09T22:16:00.000000000","2019-08-10T05:16:00.000000000",1016,476600.0]
["2019-08-09T22:16:15.000000000","2019-08-10T05:16:15.000000000",1019,28500.0]
["2019-08-09T22:16:15.000000000","2019-08-10T05:16:15.000000000",1018,477706.2]
["2019-08-09T22:16:30.000000000","2019-08-10T05:16:30.000000000",1017,476000.0]
["2019-08-09T22:16:30.000000000","2019-08-10T05:16:30.000000000",1020,2840753.0]
["2019-08-09T22:16:30.000000000","2019-08-10T05:16:30.000000000",1133,953.7813]
["2019-08-09T22:16:45.000000000","2019-08-10T05:16:45.000000000",1022,0.01777735]
["2019-08-09T22:16:45.000000000","2019-08-10T05:16:45.000000000",1130,781466435.7489]
["2019-08-09T22:17:00.000000000","2019-08-10T05:17:00.000000000",1021,274.9848]
["2019-08-09T22:17:00.000000000","2019-08-10T05:17:00.000000000",1016,476600.0]
["2019-08-09T22:17:15.000000000","2019-08-10T05:17:15.000000000",1019,28400.15]
["2019-08-09T22:17:15.000000000","2019-08-10T05:17:15.000000000",1018,477697.9]
["2019-08-09T22:17:30.000000000","2019-08-10T05:17:30.000000000",1017,476000.0]
["2019-08-09T22:17:30.000000000","2019-08-10T05:17:30.000000000",1020,2840753.0]
["2019-08-09T22:17:30.000000000","2019-08-10T05:17:30.000000000",1133,953.7813]
["2019-08-09T22:17:45.000000000","2019-08-10T05:17:45.000000000",1022,0.06666507]
["2019-08-09T22:17:45.000000000","2019-08-10T05:17:45.000000000",1130,781655629.8987]
["2019-08-09T22:18:00.000000000","2019-08-10T05:18:00.000000000",1021,275.0692]
["2019-08-09T22:18:00.000000000","2019-08-10T05:18:00.000000000",1016,476600.0]
["2019-08-09T22:18:15.000000000","2019-08-10T05:18:15.000000000",1019,28400.15]
["2019-08-09T22:18:15.000000000","2019-08-10T05:18:15.000000000",1018,477506.3]
["2019-08-09T22:18:30.000000000","2019-08-10T05:18:30.000000000",1017,476000.0]
["2019-08-09T22:18:30.000000000","2019-08-10T05:18:30.000000000",1020,2840753.0]
["2019-08-09T22:18:30.000000000","2019-08-10T05:18:30.000000000",1133,953.3479]
["2019-08-09T22:18:45.000000000","2019-08-10T05:18:45.000000000",1022,0.01555518]
["2019-08-09T22:18:45.000000000","2019-08-10T05:18:45.000000000",1130,780943453.1216]
["2019-08-09T22:19:00.000000000","2019-08-10T05:19:00.000000000",1021,274.9982]
["2019-08-09T22:19:00.000000000","2019-08-10T05:19:00.000000000",1016,477100.0]
["2019-08-09T22:19:15.000000000","2019-08-10T05:19:15.000000000",1019,28400.15]
["2019-08-09T22:19:15.000000000","2019-08-10T05:19:15.000000000",1018,477864.6]
["2019-08-09T22:19:30.000000000","2019-08-10T05:19:30.000000000",1017,476000.0]
["2019-08-09T22:19:30.000000000","2019-08-10T05:19:30.000000000",1020,2840753.0]
["2019-08-09T22:19:30.000000000","2019-08-10T05:19:30.000000000",1133,953.8833]
["2019-08-09T22:19:45.000000000","2019-08-10T05:19:45.000000000",1022,0.01777735]
["2019-08-09T22:19:45.000000000","2019-08-10T05:19:45.000000000",1130,781743977.317]
["2019-08-09T22:20:00.000000000","2019-08-10T05:20:00.000000000",1021,275.1579]
["2019-08-09T22:20:00.000000000","2019-08-10T05:20:00.000000000",1016,476400.0]
["2019-08-09T22:20:15.000000000","2019-08-10T05:20:15.000000000",1019,28400.15]
["2019-08-09T22:20:15.000000000","2019-08-10T05:20:15.000000000",1018,477306.2]
["2019-08-09T22:20:30.000000000","2019-08-10T05:20:30.000000000",1017,474266.7]
["2019-08-09T22:20:30.000000000","2019-08-10T05:20:30.000000000",1020,2840753.0]
["2019-08-09T22:20:30.000000000","2019-08-10T05:20:30.000000000",1133,951.273]
["2019-08-09T22:20:45.000000000","2019-08-10T05:20:45.000000000",1022,0.0355547]
["2019-08-09T22:20:45.000000000","2019-08-10T05:20:45.000000000",1130,780419618.2684]
["2019-08-09T22:21:00.000000000","2019-08-10T05:21:00.000000000",1021,274.5395]
["2019-08-09T22:21:00.000000000","2019-08-10T05:21:00.000000000",1130,779898908.2435]
["2019-08-09T22:21:15.000000000","2019-08-10T05:21:15.000000000",1021,274.5852]
["2019-08-09T22:21:15.000000000","2019-08-10T05:21:15.000000000",1016,476100.0]
["2019-08-09T22:21:30.000000000","2019-08-10T05:21:30.000000000",1019,28300.05]
["2019-08-09T22:21:30.000000000","2019-08-10T05:21:30.000000000",1018,477235.4]
["2019-08-09T22:21:45.000000000","2019-08-10T05:21:45.000000000",1017,474266.7]
["2019-08-09T22:21:45.000000000","2019-08-10T05:21:45.000000000",1020,2840753.0]
["2019-08-09T22:21:45.000000000","2019-08-10T05:21:45.000000000",1133,949.8125]
["2019-08-09T22:22:00.000000000","2019-08-10T05:22:00.000000000",1022,0.0]
["2019-08-09T22:22:00.000000000","2019-08-10T05:22:00.000000000",1130,780709659.1497]
["2019-08-09T22:22:15.000000000","2019-08-10T05:22:15.000000000",1021,274.8071]
["2019-08-09T22:22:15.000000000","2019-08-10T05:22:15.000000000",1016,476200.0]
["2019-08-09T22:22:30.000000000","2019-08-10T05:22:30.000000000",1019,28300.05]
["2019-08-09T22:22:30.000000000","2019-08-10T05:22:30.000000000",1018,477193.8]
["2019-08-09T22:22:45.000000000","2019-08-10T05:22:45.000000000",1017,474266.7]
["2019-08-09T22:22:45.000000000","2019-08-10T05:22:45.000000000",1020,2840753.0]
["2019-08-09T22:22:45.000000000","2019-08-10T05:22:45.000000000",1133,951.4167]
["2019-08-09T22:23:00.000000000","2019-08-10T05:23:00.000000000",1022,0.01555518]
["2019-08-09T22:23:00.000000000","2019-08-10T05:23:00.000000000",1130,780974701.4046]
["2019-08-09T22:23:15.000000000","2019-08-10T05:23:15.000000000",1021,274.896]
["2019-08-09T22:23:15.000000000","2019-08-10T05:23:15.000000000",1016,476300.0]
["2019-08-09T22:23:30.000000000","2019-08-10T05:23:30.000000000",1019,28200.199999999997]
["2019-08-09T22:23:30.000000000","2019-08-10T05:23:30.000000000",1018,477137.5]
["2019-08-09T22:23:45.000000000","2019-08-10T05:23:45.000000000",1017,475733.3]
["2019-08-09T22:23:45.000000000","2019-08-10T05:23:45.000000000",1020,2840753.0]
["2019-08-09T22:23:45.000000000","2019-08-10T05:23:45.000000000",1133,952.8979]
["2019-08-09T22:24:00.000000000","2019-08-10T05:24:00.000000000",1022,0.01555518]
["2019-08-09T22:24:00.000000000","2019-08-10T05:24:00.000000000",1130,780798290.6433]
["2019-08-09T22:24:15.000000000","2019-08-10T05:24:15.000000000",1021,274.8251]
["2019-08-09T22:24:15.000000000","2019-08-10T05:24:15.000000000",1016,476100.0]
["2019-08-09T22:24:30.000000000","2019-08-10T05:24:30.000000000",1019,28200.199999999997]
["2019-08-09T22:24:30.000000000","2019-08-10T05:24:30.000000000",1018,477233.3]
["2019-08-09T22:24:45.000000000","2019-08-10T05:24:45.000000000",1017,475733.3]
["2019-08-09T22:24:45.000000000","2019-08-10T05:24:45.000000000",1020,2840753.0]
["2019-08-09T22:24:45.000000000","2019-08-10T05:24:45.000000000",1133,953.2125]
["2019-08-09T22:25:00.000000000","2019-08-10T05:25:00.000000000",1022,0.01555518]
["2019-08-09T22:25:00.000000000","2019-08-10T05:25:00.000000000",1130,781006233.7629]
["2019-08-09T22:25:15.000000000","2019-08-10T05:25:15.000000000",1021,274.9027]
["2019-08-09T22:25:15.000000000","2019-08-10T05:25:15.000000000",1016,476500.0]
["2019-08-09T22:25:30.000000000","2019-08-10T05:25:30.000000000",1019,28200.199999999997]
["2019-08-09T22:25:30.000000000","2019-08-10T05:25:30.000000000",1018,477314.6]
["2019-08-09T22:25:45.000000000","2019-08-10T05:25:45.000000000",1017,476000.0]
["2019-08-09T22:25:45.000000000","2019-08-10T05:25:45.000000000",1020,2840753.0]
["2019-08-09T22:25:45.000000000","2019-08-10T05:25:45.000000000",1133,953.4646]
["2019-08-09T22:26:00.000000000","2019-08-10T05:26:00.000000000",1022,0.0355547]
["2019-08-09T22:26:00.000000000","2019-08-10T05:26:00.000000000",1130,781284059.4063]
["2019-08-09T22:26:15.000000000","2019-08-10T05:26:15.000000000",1021,275.0581]
["2019-08-09T22:26:15.000000000","2019-08-10T05:26:15.000000000",1016,476500.0]
["2019-08-09T22:26:30.000000000","2019-08-10T05:26:30.000000000",1019,28200.199999999997]
["2019-08-09T22:26:30.000000000","2019-08-10T05:26:30.000000000",1018,477189.6]
["2019-08-09T22:26:45.000000000","2019-08-10T05:26:45.000000000",1017,476000.0]
["2019-08-09T22:26:45.000000000","2019-08-10T05:26:45.000000000",1020,2840753.0]
["2019-08-09T22:26:45.000000000","2019-08-10T05:26:45.000000000",1133,953.0417]
["2019-08-09T22:27:00.000000000","2019-08-10T05:27:00.000000000",1022,0.01555518]
["2019-08-09T22:27:00.000000000","2019-08-10T05:27:00.000000000",1130,780703409.4931]
["2019-08-09T22:27:15.000000000","2019-08-10T05:27:15.000000000",1021,274.7916]
["2019-08-09T22:27:15.000000000","2019-08-10T05:27:15.000000000",1016,476400.0]
["2019-08-09T22:27:30.000000000","2019-08-10T05:27:30.000000000",1019,28100.100000000002]
["2019-08-09T22:27:30.000000000","2019-08-10T05:27:30.000000000",1018,477258.30000000005]
["2019-08-09T22:27:45.000000000","2019-08-10T05:27:45.000000000",1017,476000.0]
["2019-08-09T22:27:45.000000000","2019-08-10T05:27:45.000000000",1020,2840753.0]
["2019-08-09T22:27:45.000000000","2019-08-10T05:27:45.000000000",1133,953.4104]
["2019-08-09T22:28:00.000000000","2019-08-10T05:28:00.000000000",1022,0.03111036]
["2019-08-09T22:28:00.000000000","2019-08-10T05:28:00.000000000",1130,780886353.9863]
["2019-08-09T22:28:15.000000000","2019-08-10T05:28:15.000000000",1021,274.8249]
["2019-08-09T22:28:15.000000000","2019-08-10T05:28:15.000000000",1016,476300.0]
["2019-08-09T22:28:30.000000000","2019-08-10T05:28:30.000000000",1019,28100.100000000002]
["2019-08-09T22:28:30.000000000","2019-08-10T05:28:30.000000000",1018,477193.8]
["2019-08-09T22:28:45.000000000","2019-08-10T05:28:45.000000000",1017,476000.0]
["2019-08-09T22:28:45.000000000","2019-08-10T05:28:45.000000000",1020,2840753.0]
["2019-08-09T22:28:45.000000000","2019-08-10T05:28:45.000000000",1133,953.15]
["2019-08-09T22:29:00.000000000","2019-08-10T05:29:00.000000000",1022,0.0]
["2019-08-09T22:29:00.000000000","2019-08-10T05:29:00.000000000",1130,780861355.3599]
["2019-08-09T22:29:15.000000000","2019-08-10T05:29:15.000000000",1021,274.9071]
["2019-08-09T22:29:15.000000000","2019-08-10T05:29:15.000000000",1016,476400.0]
["2019-08-09T22:29:30.000000000","2019-08-10T05:29:30.000000000",1019,28100.100000000002]
["2019-08-09T22:29:30.000000000","2019-08-10T05:29:30.000000000",1018,477381.7]
["2019-08-09T22:29:45.000000000","2019-08-10T05:29:45.000000000",1019,28100.100000000002]
["2019-08-09T22:29:45.000000000","2019-08-10T05:29:45.000000000",1018,477400.0]
["2019-08-09T22:30:00.000000000","2019-08-10T05:30:00.000000000",1017,476000.0]
["2019-08-09T22:30:00.000000000","2019-08-10T05:30:00.000000000",1020,2840753.0]
["2019-08-09T22:30:00.000000000","2019-08-10T05:30:00.000000000",1133,953.375]
["2019-08-09T22:30:15.000000000","2019-08-10T05:30:15.000000000",1022,0.01555518]
["2019-08-09T22:30:15.000000000","2019-08-10T05:30:15.000000000",1130,781094581.1812]
["2019-08-09T22:30:30.000000000","2019-08-10T05:30:30.000000000",1021,274.9915]
["2019-08-09T22:30:30.000000000","2019-08-10T05:30:30.000000000",1016,476900.0]
["2019-08-09T22:30:45.000000000","2019-08-10T05:30:45.000000000",1019,28100.100000000002]
["2019-08-09T22:30:45.000000000","2019-08-10T05:30:45.000000000",1018,477564.6]
["2019-08-09T22:31:00.000000000","2019-08-10T05:31:00.000000000",1017,476000.0]
["2019-08-09T22:31:00.000000000","2019-08-10T05:31:00.000000000",1020,2840753.0]
["2019-08-09T22:31:00.000000000","2019-08-10T05:31:00.000000000",1133,953.5083]
["2019-08-09T22:31:15.000000000","2019-08-10T05:31:15.000000000",1022,0.05110988]
["2019-08-09T22:31:15.000000000","2019-08-10T05:31:15.000000000",1130,781220710.6144]
["2019-08-09T22:31:30.000000000","2019-08-10T05:31:30.000000000",1021,274.9582]
["2019-08-09T22:31:30.000000000","2019-08-10T05:31:30.000000000",1016,476600.0]
["2019-08-09T22:31:45.000000000","2019-08-10T05:31:45.000000000",1019,28000.0]
["2019-08-09T22:31:45.000000000","2019-08-10T05:31:45.000000000",1018,477506.3]
["2019-08-09T22:32:00.000000000","2019-08-10T05:32:00.000000000",1017,476000.0]
["2019-08-09T22:32:00.000000000","2019-08-10T05:32:00.000000000",1020,2840753.0]
["2019-08-09T22:32:00.000000000","2019-08-10T05:32:00.000000000",1133,953.8062]
["2019-08-09T22:32:15.000000000","2019-08-10T05:32:15.000000000",1022,0.01777735]
["2019-08-09T22:32:15.000000000","2019-08-10T05:32:15.000000000",1130,781510751.4957]
["2019-08-09T22:32:30.000000000","2019-08-10T05:32:30.000000000",1021,275.0558]
["2019-08-09T22:32:30.000000000","2019-08-10T05:32:30.000000000",1016,476800.0]
["2019-08-09T22:32:45.000000000","2019-08-10T05:32:45.000000000",1019,28000.0]
["2019-08-09T22:32:45.000000000","2019-08-10T05:32:45.000000000",1018,477316.7]
["2019-08-09T22:33:00.000000000","2019-08-10T05:33:00.000000000",1017,476000.0]
["2019-08-09T22:33:00.000000000","2019-08-10T05:33:00.000000000",1020,2840753.0]
["2019-08-09T22:33:00.000000000","2019-08-10T05:33:00.000000000",1133,953.3417]
["2019-08-09T22:33:15.000000000","2019-08-10T05:33:15.000000000",1022,0.03111036]
["2019-08-09T22:33:15.000000000","2019-08-10T05:33:15.000000000",1130,780955668.3595]
["2019-08-09T22:33:30.000000000","2019-08-10T05:33:30.000000000",1021,275.0114]
["2019-08-09T22:33:30.000000000","2019-08-10T05:33:30.000000000",1016,476700.0]
["2019-08-09T22:33:45.000000000","2019-08-10T05:33:45.000000000",1019,28000.0]
["2019-08-09T22:33:45.000000000","2019-08-10T05:33:45.000000000",1018,477466.7]
["2019-08-09T22:34:00.000000000","2019-08-10T05:34:00.000000000",1017,476000.0]
["2019-08-09T22:34:00.000000000","2019-08-10T05:34:00.000000000",1020,2840753.0]
["2019-08-09T22:34:00.000000000","2019-08-10T05:34:00.000000000",1133,953.6958]
["2019-08-09T22:34:15.000000000","2019-08-10T05:34:15.000000000",1022,0.01777735]
["2019-08-09T22:34:15.000000000","2019-08-10T05:34:15.000000000",1130,781523250.8089]
["2019-08-09T22:34:30.000000000","2019-08-10T05:34:30.000000000",1021,275.1047]
["2019-08-09T22:34:30.000000000","2019-08-10T05:34:30.000000000",1016,476900.0]
["2019-08-09T22:34:45.000000000","2019-08-10T05:34:45.000000000",1019,28000.0]
["2019-08-09T22:34:45.000000000","2019-08-10T05:34:45.000000000",1018,477662.5]
["2019-08-09T22:35:00.000000000","2019-08-10T05:35:00.000000000",1017,476000.0]
["2019-08-09T22:35:00.000000000","2019-08-10T05:35:00.000000000",1020,2840753.0]
["2019-08-09T22:35:00.000000000","2019-08-10T05:35:00.000000000",1133,953.6542]
["2019-08-09T22:35:15.000000000","2019-08-10T05:35:15.000000000",1022,0.01777735]
["2019-08-09T22:35:15.000000000","2019-08-10T05:35:15.000000000",1130,781599098.914]
["2019-08-09T22:35:30.000000000","2019-08-10T05:35:30.000000000",1021,275.1269]
["2019-08-09T22:35:30.000000000","2019-08-10T05:35:30.000000000",1016,476900.0]
["2019-08-09T22:35:45.000000000","2019-08-10T05:35:45.000000000",1019,28000.0]
["2019-08-09T22:35:45.000000000","2019-08-10T05:35:45.000000000",1018,477857.1]
["2019-08-09T22:36:00.000000000","2019-08-10T05:36:00.000000000",1017,476000.0]
["2019-08-09T22:36:00.000000000","2019-08-10T05:36:00.000000000",1020,2840753.0]
["2019-08-09T22:36:00.000000000","2019-08-10T05:36:00.000000000",1133,952.5375]
["2019-08-09T22:36:15.000000000","2019-08-10T05:36:15.000000000",1022,0.04888771]
["2019-08-09T22:36:15.000000000","2019-08-10T05:36:15.000000000",1130,781933171.4668]
["2019-08-09T22:36:30.000000000","2019-08-10T05:36:30.000000000",1021,275.2601]
["2019-08-09T22:36:30.000000000","2019-08-10T05:36:30.000000000",1016,477200.0]
["2019-08-09T22:36:45.000000000","2019-08-10T05:36:45.000000000",1019,28000.0]
["2019-08-09T22:36:45.000000000","2019-08-10T05:36:45.000000000",1018,477387.5]
["2019-08-09T22:37:00.000000000","2019-08-10T05:37:00.000000000",1017,476000.0]
["2019-08-09T22:37:00.000000000","2019-08-10T05:37:00.000000000",1020,2840753.0]
["2019-08-09T22:37:00.000000000","2019-08-10T05:37:00.000000000",1133,953.7896]
["2019-08-09T22:37:15.000000000","2019-08-10T05:37:15.000000000",1022,0.05333205]
["2019-08-09T22:37:15.000000000","2019-08-10T05:37:15.000000000",1130,781643130.5855]
["2019-08-09T22:37:30.000000000","2019-08-10T05:37:30.000000000",1021,275.0558]
["2019-08-09T22:37:30.000000000","2019-08-10T05:37:30.000000000",1016,477100.0]
["2019-08-09T22:37:45.000000000","2019-08-10T05:37:45.000000000",1019,27900.15]
["2019-08-09T22:37:45.000000000","2019-08-10T05:37:45.000000000",1018,476585.39999999997]
["2019-08-09T22:38:00.000000000","2019-08-10T05:38:00.000000000",1017,476000.0]
["2019-08-09T22:38:00.000000000","2019-08-10T05:38:00.000000000",1020,2840753.0]
["2019-08-09T22:38:00.000000000","2019-08-10T05:38:00.000000000",1133,953.4688]
["2019-08-09T22:38:15.000000000","2019-08-10T05:38:15.000000000",1022,0.0]
["2019-08-09T22:38:15.000000000","2019-08-10T05:38:15.000000000",1130,781889139.7953]
["2019-08-09T22:38:30.000000000","2019-08-10T05:38:30.000000000",1021,275.189]
["2019-08-09T22:38:30.000000000","2019-08-10T05:38:30.000000000",1016,477000.0]
["2019-08-09T22:38:45.000000000","2019-08-10T05:38:45.000000000",1019,27900.15]
["2019-08-09T22:38:45.000000000","2019-08-10T05:38:45.000000000",1018,476525.0]
["2019-08-09T22:39:00.000000000","2019-08-10T05:39:00.000000000",1017,476000.0]
["2019-08-09T22:39:00.000000000","2019-08-10T05:39:00.000000000",1020,2840753.0]
["2019-08-09T22:39:00.000000000","2019-08-10T05:39:00.000000000",1133,953.375]
["2019-08-09T22:39:15.000000000","2019-08-10T05:39:15.000000000",1022,0.04888771]
["2019-08-09T22:39:15.000000000","2019-08-10T05:39:15.000000000",1130,782059584.9753]
["2019-08-09T22:39:30.000000000","2019-08-10T05:39:30.000000000",1021,275.3712]
["2019-08-09T22:39:30.000000000","2019-08-10T05:39:30.000000000",1016,477100.0]
["2019-08-09T22:39:45.000000000","2019-08-10T05:39:45.000000000",1019,27900.15]
["2019-08-09T22:39:45.000000000","2019-08-10T05:39:45.000000000",1018,477722.89999999997]
["2019-08-09T22:40:00.000000000","2019-08-10T05:40:00.000000000",1017,476000.0]
["2019-08-09T22:40:00.000000000","2019-08-10T05:40:00.000000000",1020,2840753.0]
["2019-08-09T22:40:00.000000000","2019-08-10T05:40:00.000000000",1133,952.5104]
["2019-08-09T22:40:15.000000000","2019-08-10T05:40:15.000000000",1022,0.04666555]
["2019-08-09T22:40:15.000000000","2019-08-10T05:40:15.000000000",1130,781763010.3621]
["2019-08-09T22:40:30.000000000","2019-08-10T05:40:30.000000000",1021,275.2579]
["2019-08-09T22:40:30.000000000","2019-08-10T05:40:30.000000000",1016,477200.0]
["2019-08-09T22:40:45.000000000","2019-08-10T05:40:45.000000000",1019,27900.15]
["2019-08-09T22:40:45.000000000","2019-08-10T05:40:45.000000000",1018,476237.5]
["2019-08-09T22:41:00.000000000","2019-08-10T05:41:00.000000000",1017,476000.0]
["2019-08-09T22:41:00.000000000","2019-08-10T05:41:00.000000000",1020,2840753.0]
["2019-08-09T22:41:00.000000000","2019-08-10T05:41:00.000000000",1133,952.4396]
["2019-08-09T22:41:15.000000000","2019-08-10T05:41:15.000000000",1022,0.04888771]
["2019-08-09T22:41:15.000000000","2019-08-10T05:41:15.000000000",1130,781939705.1987]
["2019-08-09T22:41:30.000000000","2019-08-10T05:41:30.000000000",1021,275.4]
["2019-08-09T22:41:30.000000000","2019-08-10T05:41:30.000000000",1016,477400.0]
["2019-08-09T22:41:45.000000000","2019-08-10T05:41:45.000000000",1019,27900.15]
["2019-08-09T22:41:45.000000000","2019-08-10T05:41:45.000000000",1018,476325.0]
["2019-08-09T22:42:00.000000000","2019-08-10T05:42:00.000000000",1017,476000.0]
["2019-08-09T22:42:00.000000000","2019-08-10T05:42:00.000000000",1020,2840753.0]
["2019-08-09T22:42:00.000000000","2019-08-10T05:42:00.000000000",1133,952.4104]
["2019-08-09T22:42:15.000000000","2019-08-10T05:42:15.000000000",1022,0.01555518]
["2019-08-09T22:42:15.000000000","2019-08-10T05:42:15.000000000",1130,782557568.9762]
["2019-08-09T22:42:30.000000000","2019-08-10T05:42:30.000000000",1021,275.5443]
["2019-08-09T22:42:30.000000000","2019-08-10T05:42:30.000000000",1016,477700.0]
["2019-08-09T22:42:45.000000000","2019-08-10T05:42:45.000000000",1019,27900.15]
["2019-08-09T22:42:45.000000000","2019-08-10T05:42:45.000000000",1018,476493.7]
["2019-08-09T22:43:00.000000000","2019-08-10T05:43:00.000000000",1017,476000.0]
["2019-08-09T22:43:00.000000000","2019-08-10T05:43:00.000000000",1020,2840753.0]
["2019-08-09T22:43:00.000000000","2019-08-10T05:43:00.000000000",1133,952.3771]
["2019-08-09T22:43:15.000000000","2019-08-10T05:43:15.000000000",1022,0.03333253]
["2019-08-09T22:43:15.000000000","2019-08-10T05:43:15.000000000",1130,782601884.723]
["2019-08-09T22:43:30.000000000","2019-08-10T05:43:30.000000000",1021,275.6685]
["2019-08-09T22:43:30.000000000","2019-08-10T05:43:30.000000000",1016,477600.0]
["2019-08-09T22:43:45.000000000","2019-08-10T05:43:45.000000000",1019,27900.15]
["2019-08-09T22:43:45.000000000","2019-08-10T05:43:45.000000000",1018,476406.3]
["2019-08-09T22:44:00.000000000","2019-08-10T05:44:00.000000000",1017,476000.0]
["2019-08-09T22:44:00.000000000","2019-08-10T05:44:00.000000000",1020,2840753.0]
["2019-08-09T22:44:00.000000000","2019-08-10T05:44:00.000000000",1133,952.6354]
["2019-08-09T22:44:15.000000000","2019-08-10T05:44:15.000000000",1022,0.03111036]
["2019-08-09T22:44:15.000000000","2019-08-10T05:44:15.000000000",1130,782513537.3047]
["2019-08-09T22:44:30.000000000","2019-08-10T05:44:30.000000000",1021,275.5443]
["2019-08-09T22:44:30.000000000","2019-08-10T05:44:30.000000000",1016,477300.0]
["2019-08-09T22:44:45.000000000","2019-08-10T05:44:45.000000000",1019,27900.15]
["2019-08-09T22:44:45.000000000","2019-08-10T05:44:45.000000000",1018,476616.69999999995]
["2019-08-09T22:45:00.000000000","2019-08-10T05:45:00.000000000",1017,476000.0]
["2019-08-09T22:45:00.000000000","2019-08-10T05:45:00.000000000",1020,2840753.0]
["2019-08-09T22:45:00.000000000","2019-08-10T05:45:00.000000000",1133,952.5792]
["2019-08-09T22:45:15.000000000","2019-08-10T05:45:15.000000000",1022,0.03333253]
["2019-08-09T22:45:15.000000000","2019-08-10T05:45:15.000000000",1130,782898175.2609]
["2019-08-09T22:45:30.000000000","2019-08-10T05:45:30.000000000",1021,275.6574]
["2019-08-09T22:45:30.000000000","2019-08-10T05:45:30.000000000",1016,477600.0]
["2019-08-09T22:45:45.000000000","2019-08-10T05:45:45.000000000",1019,27900.15]
["2019-08-09T22:45:45.000000000","2019-08-10T05:45:45.000000000",1018,476679.19999999995]
["2019-08-09T22:46:00.000000000","2019-08-10T05:46:00.000000000",1017,476000.0]
["2019-08-09T22:46:00.000000000","2019-08-10T05:46:00.000000000",1020,2840753.0]
["2019-08-09T22:46:00.000000000","2019-08-10T05:46:00.000000000",1133,952.7104]
["2019-08-09T22:46:15.000000000","2019-08-10T05:46:15.000000000",1022,0.0]
["2019-08-09T22:46:15.000000000","2019-08-10T05:46:15.000000000",1130,783036804.0073]
["2019-08-09T22:46:30.000000000","2019-08-10T05:46:30.000000000",1021,275.7859]
["2019-08-09T22:46:30.000000000","2019-08-10T05:46:30.000000000",1016,478000.0]
["2019-08-09T22:46:45.000000000","2019-08-10T05:46:45.000000000",1019,27900.15]
["2019-08-09T22:46:45.000000000","2019-08-10T05:46:45.000000000",1018,477181.2]
["2019-08-09T22:47:00.000000000","2019-08-10T05:47:00.000000000",1017,476000.0]
["2019-08-09T22:47:00.000000000","2019-08-10T05:47:00.000000000",1020,2840753.0]
["2019-08-09T22:47:00.000000000","2019-08-10T05:47:00.000000000",1133,952.6688]
["2019-08-09T22:47:15.000000000","2019-08-10T05:47:15.000000000",1022,0.04888771]
["2019-08-09T22:47:15.000000000","2019-08-10T05:47:15.000000000",1130,783049303.3205]
["2019-08-09T22:47:30.000000000","2019-08-10T05:47:30.000000000",1021,275.7573]
["2019-08-09T22:47:30.000000000","2019-08-10T05:47:30.000000000",1016,477600.0]
["2019-08-09T22:47:45.000000000","2019-08-10T05:47:45.000000000",1019,27800.05]
["2019-08-09T22:47:45.000000000","2019-08-10T05:47:45.000000000",1018,476356.3]
["2019-08-09T22:48:00.000000000","2019-08-10T05:48:00.000000000",1017,476000.0]
["2019-08-09T22:48:00.000000000","2019-08-10T05:48:00.000000000",1020,2840753.0]
["2019-08-09T22:48:00.000000000","2019-08-10T05:48:00.000000000",1133,952.2354]
["2019-08-09T22:48:15.000000000","2019-08-10T05:48:15.000000000",1022,0.03111036]
["2019-08-09T22:48:15.000000000","2019-08-10T05:48:15.000000000",1130,782273777.7515]
["2019-08-09T22:48:30.000000000","2019-08-10T05:48:30.000000000",1021,275.3733]
["2019-08-09T22:48:30.000000000","2019-08-10T05:48:30.000000000",1016,477100.0]
["2019-08-09T22:48:45.000000000","2019-08-10T05:48:45.000000000",1019,27800.05]
["2019-08-09T22:48:45.000000000","2019-08-10T05:48:45.000000000",1018,477379.2]
["2019-08-09T22:49:00.000000000","2019-08-10T05:49:00.000000000",1017,476000.0]
["2019-08-09T22:49:00.000000000","2019-08-10T05:49:00.000000000",1020,2840753.0]
["2019-08-09T22:49:00.000000000","2019-08-10T05:49:00.000000000",1133,953.8583]
["2019-08-09T22:49:15.000000000","2019-08-10T05:49:15.000000000",1022,0.04666555]
["2019-08-09T22:49:15.000000000","2019-08-10T05:49:15.000000000",1130,782191679.9898]
["2019-08-09T22:49:30.000000000","2019-08-10T05:49:30.000000000",1021,275.4421]
["2019-08-09T22:49:30.000000000","2019-08-10T05:49:30.000000000",1016,477400.0]
["2019-08-09T22:49:45.000000000","2019-08-10T05:49:45.000000000",1019,27746.8]
["2019-08-09T22:49:45.000000000","2019-08-10T05:49:45.000000000",1018,476045.8]
["2019-08-09T22:50:00.000000000","2019-08-10T05:50:00.000000000",1017,476000.0]
["2019-08-09T22:50:00.000000000","2019-08-10T05:50:00.000000000",1020,2840753.0]
["2019-08-09T22:50:00.000000000","2019-08-10T05:50:00.000000000",1133,953.4375]
["2019-08-09T22:50:15.000000000","2019-08-10T05:50:15.000000000",1022,0.04888771]
["2019-08-09T22:50:15.000000000","2019-08-10T05:50:15.000000000",1130,782608134.3796]
["2019-08-09T22:50:30.000000000","2019-08-10T05:50:30.000000000",1021,275.4177]
["2019-08-09T22:50:30.000000000","2019-08-10T05:50:30.000000000",1016,477600.0]
["2019-08-09T22:50:45.000000000","2019-08-10T05:50:45.000000000",1019,27700.199999999997]
["2019-08-09T22:50:45.000000000","2019-08-10T05:50:45.000000000",1018,476843.8]
["2019-08-09T22:51:00.000000000","2019-08-10T05:51:00.000000000",1017,474000.0]
["2019-08-09T22:51:00.000000000","2019-08-10T05:51:00.000000000",1020,2840753.0]
["2019-08-09T22:51:00.000000000","2019-08-10T05:51:00.000000000",1133,950.7625]
["2019-08-09T22:51:15.000000000","2019-08-10T05:51:15.000000000",1022,0.08222024]
["2019-08-09T22:51:15.000000000","2019-08-10T05:51:15.000000000",1130,780022480.999]
["2019-08-09T22:51:30.000000000","2019-08-10T05:51:30.000000000",1021,274.7095]
["2019-08-09T22:51:30.000000000","2019-08-10T05:51:30.000000000",1016,476300.0]
["2019-08-09T22:51:45.000000000","2019-08-10T05:51:45.000000000",1019,27700.199999999997]
["2019-08-09T22:51:45.000000000","2019-08-10T05:51:45.000000000",1018,476956.2]
["2019-08-09T22:52:00.000000000","2019-08-10T05:52:00.000000000",1017,474000.0]
["2019-08-09T22:52:00.000000000","2019-08-10T05:52:00.000000000",1020,2840753.0]
["2019-08-09T22:52:00.000000000","2019-08-10T05:52:00.000000000",1133,950.7792]
["2019-08-09T22:52:15.000000000","2019-08-10T05:52:15.000000000",1022,0.03333253]
["2019-08-09T22:52:15.000000000","2019-08-10T05:52:15.000000000",1130,780325021.1935]
["2019-08-09T22:52:30.000000000","2019-08-10T05:52:30.000000000",1021,274.7828]
["2019-08-09T22:52:30.000000000","2019-08-10T05:52:30.000000000",1016,476200.0]
["2019-08-09T22:52:45.000000000","2019-08-10T05:52:45.000000000",1019,27700.199999999997]
["2019-08-09T22:52:45.000000000","2019-08-10T05:52:45.000000000",1018,474039.60000000003]
["2019-08-09T22:53:00.000000000","2019-08-10T05:53:00.000000000",1017,474000.0]
["2019-08-09T22:53:00.000000000","2019-08-10T05:53:00.000000000",1020,2840753.0]
["2019-08-09T22:53:00.000000000","2019-08-10T05:53:00.000000000",1133,948.1229]
["2019-08-09T22:53:15.000000000","2019-08-10T05:53:15.000000000",1022,0.0]
["2019-08-09T22:53:15.000000000","2019-08-10T05:53:15.000000000",1130,779385584.1764]
["2019-08-09T22:53:30.000000000","2019-08-10T05:53:30.000000000",1021,274.4298]
["2019-08-09T22:53:30.000000000","2019-08-10T05:53:30.000000000",1016,475600.0]
["2019-08-09T22:53:45.000000000","2019-08-10T05:53:45.000000000",1019,27700.199999999997]
["2019-08-09T22:53:45.000000000","2019-08-10T05:53:45.000000000",1018,475487.5]
["2019-08-09T22:54:00.000000000","2019-08-10T05:54:00.000000000",1017,474000.0]
["2019-08-09T22:54:00.000000000","2019-08-10T05:54:00.000000000",1020,2840753.0]
["2019-08-09T22:54:00.000000000","2019-08-10T05:54:00.000000000",1133,948.5625]
["2019-08-09T22:54:15.000000000","2019-08-10T05:54:15.000000000",1022,0.0999976]
["2019-08-09T22:54:15.000000000","2019-08-10T05:54:15.000000000",1130,779108042.6083]
["2019-08-09T22:54:30.000000000","2019-08-10T05:54:30.000000000",1021,274.3099]
["2019-08-09T22:54:30.000000000","2019-08-10T05:54:30.000000000",1016,475600.0]
["2019-08-09T22:54:45.000000000","2019-08-10T05:54:45.000000000",1019,27700.199999999997]
["2019-08-09T22:54:45.000000000","2019-08-10T05:54:45.000000000",1018,474039.60000000003]
["2019-08-09T22:55:00.000000000","2019-08-10T05:55:00.000000000",1017,474000.0]
["2019-08-09T22:55:00.000000000","2019-08-10T05:55:00.000000000",1020,2840753.0]
["2019-08-09T22:55:15.000000000","2019-08-10T05:55:15.000000000",1017,474000.0]
["2019-08-09T22:55:15.000000000","2019-08-10T05:55:15.000000000",1020,2840753.0]
["2019-08-09T22:55:15.000000000","2019-08-10T05:55:15.000000000",1133,949.375]
["2019-08-09T22:55:30.000000000","2019-08-10T05:55:30.000000000",1022,0.04888771]
["2019-08-09T22:55:30.000000000","2019-08-10T05:55:30.000000000",1130,779391833.833]
["2019-08-09T22:55:45.000000000","2019-08-10T05:55:45.000000000",1021,274.321]
["2019-08-09T22:55:45.000000000","2019-08-10T05:55:45.000000000",1016,475300.0]
["2019-08-09T22:56:00.000000000","2019-08-10T05:56:00.000000000",1019,27700.199999999997]
["2019-08-09T22:56:00.000000000","2019-08-10T05:56:00.000000000",1018,475697.9]
["2019-08-09T22:56:15.000000000","2019-08-10T05:56:15.000000000",1017,474000.0]
["2019-08-09T22:56:15.000000000","2019-08-10T05:56:15.000000000",1020,2840753.0]
["2019-08-09T22:56:15.000000000","2019-08-10T05:56:15.000000000",1133,948.7]
["2019-08-09T22:56:30.000000000","2019-08-10T05:56:30.000000000",1022,0.0]
["2019-08-09T22:56:30.000000000","2019-08-10T05:56:30.000000000",1130,779379050.4445]
["2019-08-09T22:56:45.000000000","2019-08-10T05:56:45.000000000",1021,274.361]
["2019-08-09T22:56:45.000000000","2019-08-10T05:56:45.000000000",1016,475400.0]
["2019-08-09T22:57:00.000000000","2019-08-10T05:57:00.000000000",1019,27600.100000000002]
["2019-08-09T22:57:00.000000000","2019-08-10T05:57:00.000000000",1018,475462.5]
["2019-08-09T22:57:15.000000000","2019-08-10T05:57:15.000000000",1017,474000.0]
["2019-08-09T22:57:15.000000000","2019-08-10T05:57:15.000000000",1020,2840753.0]
["2019-08-09T22:57:15.000000000","2019-08-10T05:57:15.000000000",1133,948.5396]
["2019-08-09T22:57:30.000000000","2019-08-10T05:57:30.000000000",1022,0.01777735]
["2019-08-09T22:57:30.000000000","2019-08-10T05:57:30.000000000",1130,778925098.1151]
["2019-08-09T22:57:45.000000000","2019-08-10T05:57:45.000000000",1021,274.2589]
["2019-08-09T22:57:45.000000000","2019-08-10T05:57:45.000000000",1016,475200.0]
["2019-08-09T22:58:00.000000000","2019-08-10T05:58:00.000000000",1019,27600.100000000002]
["2019-08-09T22:58:00.000000000","2019-08-10T05:58:00.000000000",1018,476312.5]
["2019-08-09T22:58:15.000000000","2019-08-10T05:58:15.000000000",1017,474000.0]
["2019-08-09T22:58:15.000000000","2019-08-10T05:58:15.000000000",1020,2840753.0]
["2019-08-09T22:58:15.000000000","2019-08-10T05:58:15.000000000",1133,950.2542]
["2019-08-09T22:58:30.000000000","2019-08-10T05:58:30.000000000",1022,0.04666555]
["2019-08-09T22:58:30.000000000","2019-08-10T05:58:30.000000000",1130,779763972.476]
["2019-08-09T22:58:45.000000000","2019-08-10T05:58:45.000000000",1021,274.4387]
["2019-08-09T22:58:45.000000000","2019-08-10T05:58:45.000000000",1016,475700.0]
["2019-08-09T22:59:00.000000000","2019-08-10T05:59:00.000000000",1019,27600.100000000002]
["2019-08-09T22:59:00.000000000","2019-08-10T05:59:00.000000000",1018,475700.0]
["2019-08-09T22:59:15.000000000","2019-08-10T05:59:15.000000000",1017,474000.0]
["2019-08-09T22:59:15.000000000","2019-08-10T05:59:15.000000000",1020,2840753.0]
["2019-08-09T22:59:15.000000000","2019-08-10T05:59:15.000000000",1133,949.5104]
["2019-08-09T22:59:30.000000000","2019-08-10T05:59:30.000000000",1022,0.08444241]
["2019-08-09T22:59:30.000000000","2019-08-10T05:59:30.000000000",1130,778716870.9202]
["2019-08-09T22:59:45.000000000","2019-08-10T05:59:45.000000000",1021,274.0923]
["2019-08-09T22:59:45.000000000","2019-08-10T05:59:45.000000000",1016,475200.0]
["2019-08-09T23:00:00.000000000","2019-08-10T06:00:00.000000000",1019,27600.100000000002]
["2019-08-09T23:00:00.000000000","2019-08-10T06:00:00.000000000",1018,475618.7]
["2019-08-09T23:00:15.000000000","2019-08-10T06:00:15.000000000",1017,474000.0]
["2019-08-09T23:00:15.000000000","2019-08-10T06:00:15.000000000",1020,2840753.0]
["2019-08-09T23:00:15.000000000","2019-08-10T06:00:15.000000000",1133,949.525]
["2019-08-09T23:00:30.000000000","2019-08-10T06:00:30.000000000",1022,0.05110988]
["2019-08-09T23:00:30.000000000","2019-08-10T06:00:30.000000000",1130,778540744.2342]
["2019-08-09T23:00:45.000000000","2019-08-10T06:00:45.000000000",1021,274.1279]
["2019-08-09T23:00:45.000000000","2019-08-10T06:00:45.000000000",1016,475200.0]
["2019-08-09T23:01:00.000000000","2019-08-10T06:01:00.000000000",1019,27600.100000000002]
["2019-08-09T23:01:00.000000000","2019-08-10T06:01:00.000000000",1018,475633.30000000005]
["2019-08-09T23:01:15.000000000","2019-08-10T06:01:15.000000000",1017,474000.0]
["2019-08-09T23:01:15.000000000","2019-08-10T06:01:15.000000000",1020,2840753.0]
["2019-08-09T23:01:15.000000000","2019-08-10T06:01:15.000000000",1133,949.7625]
["2019-08-09T23:01:30.000000000","2019-08-10T06:01:30.000000000",1022,0.03111036]
["2019-08-09T23:01:30.000000000","2019-08-10T06:01:30.000000000",1130,779006911.8015]
["2019-08-09T23:01:45.000000000","2019-08-10T06:01:45.000000000",1021,274.2255]
["2019-08-09T23:01:45.000000000","2019-08-10T06:01:45.000000000",1016,475300.0]
["2019-08-09T23:02:00.000000000","2019-08-10T06:02:00.000000000",1019,27500.0]
["2019-08-09T23:02:00.000000000","2019-08-10T06:02:00.000000000",1018,475887.5]
["2019-08-09T23:02:15.000000000","2019-08-10T06:02:15.000000000",1017,474000.0]
["2019-08-09T23:02:15.000000000","2019-08-10T06:02:15.000000000",1020,2840753.0]
["2019-08-09T23:02:15.000000000","2019-08-10T06:02:15.000000000",1133,948.5396]
["2019-08-09T23:02:30.000000000","2019-08-10T06:02:30.000000000",1022,0.08444241]
["2019-08-09T23:02:30.000000000","2019-08-10T06:02:30.000000000",1130,779196390.0266]
["2019-08-09T23:02:45.000000000","2019-08-10T06:02:45.000000000",1021,274.2744]
["2019-08-09T23:02:45.000000000","2019-08-10T06:02:45.000000000",1016,475600.0]
["2019-08-09T23:03:00.000000000","2019-08-10T06:03:00.000000000",1019,27500.0]
["2019-08-09T23:03:00.000000000","2019-08-10T06:03:00.000000000",1018,474187.5]
["2019-08-09T23:03:15.000000000","2019-08-10T06:03:15.000000000",1017,474000.0]
["2019-08-09T23:03:15.000000000","2019-08-10T06:03:15.000000000",1020,2840753.0]
["2019-08-09T23:03:15.000000000","2019-08-10T06:03:15.000000000",1133,948.3937]
["2019-08-09T23:03:30.000000000","2019-08-10T06:03:30.000000000",1022,0.06888723]
["2019-08-09T23:03:30.000000000","2019-08-10T06:03:30.000000000",1130,779208889.3398]
["2019-08-09T23:03:45.000000000","2019-08-10T06:03:45.000000000",1021,274.3943]
["2019-08-09T23:03:45.000000000","2019-08-10T06:03:45.000000000",1016,475800.0]
["2019-08-09T23:04:00.000000000","2019-08-10T06:04:00.000000000",1019,27500.0]
["2019-08-09T23:04:00.000000000","2019-08-10T06:04:00.000000000",1018,475850.0]
["2019-08-09T23:04:15.000000000","2019-08-10T06:04:15.000000000",1017,474000.0]
["2019-08-09T23:04:15.000000000","2019-08-10T06:04:15.000000000",1020,2840753.0]
["2019-08-09T23:04:15.000000000","2019-08-10T06:04:15.000000000",1133,950.4438]
["2019-08-09T23:04:30.000000000","2019-08-10T06:04:30.000000000",1022,0.0]
["2019-08-09T23:04:30.000000000","2019-08-10T06:04:30.000000000",1130,779763972.476]
["2019-08-09T23:04:45.000000000","2019-08-10T06:04:45.000000000",1021,274.4032]
["2019-08-09T23:04:45.000000000","2019-08-10T06:04:45.000000000",1016,475900.0]
["2019-08-09T23:05:00.000000000","2019-08-10T06:05:00.000000000",1019,27500.0]
["2019-08-09T23:05:00.000000000","2019-08-10T06:05:00.000000000",1018,475804.19999999995]
["2019-08-09T23:05:15.000000000","2019-08-10T06:05:15.000000000",1017,474000.0]
["2019-08-09T23:05:15.000000000","2019-08-10T06:05:15.000000000",1020,2840753.0]
["2019-08-09T23:05:15.000000000","2019-08-10T06:05:15.000000000",1133,948.8229]
["2019-08-09T23:05:30.000000000","2019-08-10T06:05:30.000000000",1022,0.03333253]
["2019-08-09T23:05:30.000000000","2019-08-10T06:05:30.000000000",1130,779790959.6295]
["2019-08-09T23:05:45.000000000","2019-08-10T06:05:45.000000000",1021,274.4409]
["2019-08-09T23:05:45.000000000","2019-08-10T06:05:45.000000000",1016,475700.0]
["2019-08-09T23:06:00.000000000","2019-08-10T06:06:00.000000000",1019,27500.0]
["2019-08-09T23:06:00.000000000","2019-08-10T06:06:00.000000000",1018,476543.8]
["2019-08-09T23:06:15.000000000","2019-08-10T06:06:15.000000000",1017,474000.0]
["2019-08-09T23:06:15.000000000","2019-08-10T06:06:15.000000000",1020,2840753.0]
["2019-08-09T23:06:15.000000000","2019-08-10T06:06:15.000000000",1133,948.875]
["2019-08-09T23:06:30.000000000","2019-08-10T06:06:30.000000000",1022,0.03333253]
["2019-08-09T23:06:30.000000000","2019-08-10T06:06:30.000000000",1130,779517963.2662]
["2019-08-09T23:06:45.000000000","2019-08-10T06:06:45.000000000",1021,274.3588]
["2019-08-09T23:06:45.000000000","2019-08-10T06:06:45.000000000",1016,475800.0]
["2019-08-09T23:07:00.000000000","2019-08-10T06:07:00.000000000",1019,27500.0]
["2019-08-09T23:07:00.000000000","2019-08-10T06:07:00.000000000",1018,474358.3]
["2019-08-09T23:07:15.000000000","2019-08-10T06:07:15.000000000",1017,474000.0]
["2019-08-09T23:07:15.000000000","2019-08-10T06:07:15.000000000",1020,2840753.0]
["2019-08-09T23:07:15.000000000","2019-08-10T06:07:15.000000000",1133,948.4208]
["2019-08-09T23:07:30.000000000","2019-08-10T06:07:30.000000000",1022,0.03111036]
["2019-08-09T23:07:30.000000000","2019-08-10T06:07:30.000000000",1130,779719656.7292]
["2019-08-09T23:07:45.000000000","2019-08-10T06:07:45.000000000",1021,274.4564]
["2019-08-09T23:07:45.000000000","2019-08-10T06:07:45.000000000",1016,475900.0]
["2019-08-09T23:08:00.000000000","2019-08-10T06:08:00.000000000",1019,27446.75]
["2019-08-09T23:08:00.000000000","2019-08-10T06:08:00.000000000",1018,474483.3]
["2019-08-09T23:08:15.000000000","2019-08-10T06:08:15.000000000",1017,474000.0]
["2019-08-09T23:08:15.000000000","2019-08-10T06:08:15.000000000",1020,2840753.0]
["2019-08-09T23:08:15.000000000","2019-08-10T06:08:15.000000000",1133,948.5]
["2019-08-09T23:08:30.000000000","2019-08-10T06:08:30.000000000",1022,0.04888771]
["2019-08-09T23:08:30.000000000","2019-08-10T06:08:30.000000000",1130,779915384.6109]
["2019-08-09T23:08:45.000000000","2019-08-10T06:08:45.000000000",1021,274.5919]
["2019-08-09T23:08:45.000000000","2019-08-10T06:08:45.000000000",1016,475900.0]
["2019-08-09T23:09:00.000000000","2019-08-10T06:09:00.000000000",1019,27400.15]
["2019-08-09T23:09:00.000000000","2019-08-10T06:09:00.000000000",1018,474660.39999999997]
["2019-08-09T23:09:15.000000000","2019-08-10T06:09:15.000000000",1017,474000.0]
["2019-08-09T23:09:15.000000000","2019-08-10T06:09:15.000000000",1020,2840753.0]
["2019-08-09T23:09:15.000000000","2019-08-10T06:09:15.000000000",1133,948.6042]
["2019-08-09T23:09:30.000000000","2019-08-10T06:09:30.000000000",1022,0.0355547]
["2019-08-09T23:09:30.000000000","2019-08-10T06:09:30.000000000",1130,779719656.7292]
["2019-08-09T23:09:45.000000000","2019-08-10T06:09:45.000000000",1021,274.563]
["2019-08-09T23:09:45.000000000","2019-08-10T06:09:45.000000000",1016,476200.0]
["2019-08-09T23:10:00.000000000","2019-08-10T06:10:00.000000000",1019,27400.15]
["2019-08-09T23:10:00.000000000","2019-08-10T06:10:00.000000000",1018,474910.39999999997]
["2019-08-09T23:10:15.000000000","2019-08-10T06:10:15.000000000",1017,474000.0]
["2019-08-09T23:10:15.000000000","2019-08-10T06:10:15.000000000",1020,2840753.0]
["2019-08-09T23:10:15.000000000","2019-08-10T06:10:15.000000000",1133,948.8312]
["2019-08-09T23:10:30.000000000","2019-08-10T06:10:30.000000000",1022,0.03111036]
["2019-08-09T23:10:30.000000000","2019-08-10T06:10:30.000000000",1130,779877602.596]
["2019-08-09T23:10:45.000000000","2019-08-10T06:10:45.000000000",1021,274.6252]
["2019-08-09T23:10:45.000000000","2019-08-10T06:10:45.000000000",1016,475900.0]
["2019-08-09T23:11:00.000000000","2019-08-10T06:11:00.000000000",1019,27400.15]
["2019-08-09T23:11:00.000000000","2019-08-10T06:11:00.000000000",1018,474758.30000000005]
["2019-08-09T23:11:15.000000000","2019-08-10T06:11:15.000000000",1017,474000.0]
["2019-08-09T23:11:15.000000000","2019-08-10T06:11:15.000000000",1020,2840753.0]
["2019-08-09T23:11:15.000000000","2019-08-10T06:11:15.000000000",1133,948.7729]
["2019-08-09T23:11:30.000000000","2019-08-10T06:11:30.000000000",1022,0.0]
["2019-08-09T23:11:30.000000000","2019-08-10T06:11:30.000000000",1130,779801754.4909]
["2019-08-09T23:11:45.000000000","2019-08-10T06:11:45.000000000",1021,274.5652]
["2019-08-09T23:11:45.000000000","2019-08-10T06:11:45.000000000",1016,476000.0]
["2019-08-09T23:12:00.000000000","2019-08-10T06:12:00.000000000",1019,27400.15]
["2019-08-09T23:12:00.000000000","2019-08-10T06:12:00.000000000",1018,474834.8]
["2019-08-09T23:12:15.000000000","2019-08-10T06:12:15.000000000",1019,27400.15]
["2019-08-09T23:12:15.000000000","2019-08-10T06:12:15.000000000",1018,474714.60000000003]
["2019-08-09T23:12:30.000000000","2019-08-10T06:12:30.000000000",1017,474000.0]
["2019-08-09T23:12:30.000000000","2019-08-10T06:12:30.000000000",1020,2840753.0]
["2019-08-09T23:12:30.000000000","2019-08-10T06:12:30.000000000",1133,948.7021]
["2019-08-09T23:12:45.000000000","2019-08-10T06:12:45.000000000",1022,0.01555518]
["2019-08-09T23:12:45.000000000","2019-08-10T06:12:45.000000000",1130,780003447.9539]
["2019-08-09T23:13:00.000000000","2019-08-10T06:13:00.000000000",1021,274.5919]
["2019-08-09T23:13:00.000000000","2019-08-10T06:13:00.000000000",1016,476000.0]
["2019-08-09T23:13:15.000000000","2019-08-10T06:13:15.000000000",1019,27400.15]
["2019-08-09T23:13:15.000000000","2019-08-10T06:13:15.000000000",1018,476808.3]
["2019-08-09T23:13:30.000000000","2019-08-10T06:13:30.000000000",1017,474000.0]
["2019-08-09T23:13:30.000000000","2019-08-10T06:13:30.000000000",1020,2840753.0]
["2019-08-09T23:13:30.000000000","2019-08-10T06:13:30.000000000",1133,950.8646]
["2019-08-09T23:13:45.000000000","2019-08-10T06:13:45.000000000",1022,0.01555518]
["2019-08-09T23:13:45.000000000","2019-08-10T06:13:45.000000000",1130,779953166.6258]
["2019-08-09T23:14:00.000000000","2019-08-10T06:14:00.000000000",1021,274.6347]
["2019-08-09T23:14:00.000000000","2019-08-10T06:14:00.000000000",1130,780169347.9291]
["2019-08-09T23:14:15.000000000","2019-08-10T06:14:15.000000000",1021,274.6918]
["2019-08-09T23:14:15.000000000","2019-08-10T06:14:15.000000000",1016,476200.0]
["2019-08-09T23:14:30.000000000","2019-08-10T06:14:30.000000000",1019,27400.15]
["2019-08-09T23:14:30.000000000","2019-08-10T06:14:30.000000000",1018,476743.7]
["2019-08-09T23:14:45.000000000","2019-08-10T06:14:45.000000000",1017,474000.0]
["2019-08-09T23:14:45.000000000","2019-08-10T06:14:45.000000000",1020,2840753.0]
["2019-08-09T23:14:45.000000000","2019-08-10T06:14:45.000000000",1133,950.9937]
["2019-08-09T23:15:00.000000000","2019-08-10T06:15:00.000000000",1022,0.03333253]
["2019-08-09T23:15:00.000000000","2019-08-10T06:15:00.000000000",1130,780583813.7918]
["2019-08-09T23:15:15.000000000","2019-08-10T06:15:15.000000000",1021,274.8583]
["2019-08-09T23:15:15.000000000","2019-08-10T06:15:15.000000000",1016,476100.0]
["2019-08-09T23:15:30.000000000","2019-08-10T06:15:30.000000000",1019,27300.05]
["2019-08-09T23:15:30.000000000","2019-08-10T06:15:30.000000000",1018,477154.2]
["2019-08-09T23:15:45.000000000","2019-08-10T06:15:45.000000000",1017,474000.0]
["2019-08-09T23:15:45.000000000","2019-08-10T06:15:45.000000000",1020,2840753.0]
["2019-08-09T23:15:45.000000000","2019-08-10T06:15:45.000000000",1133,951.2333]
["2019-08-09T23:16:00.000000000","2019-08-10T06:16:00.000000000",1022,0.05333205]
["2019-08-09T23:16:00.000000000","2019-08-10T06:16:00.000000000",1130,780432401.6569]
["2019-08-09T23:16:15.000000000","2019-08-10T06:16:15.000000000",1021,274.8116]
["2019-08-09T23:16:15.000000000","2019-08-10T06:16:15.000000000",1016,476300.0]
["2019-08-09T23:16:30.000000000","2019-08-10T06:16:30.000000000",1019,27300.05]
["2019-08-09T23:16:30.000000000","2019-08-10T06:16:30.000000000",1018,477316.7]
["2019-08-09T23:16:45.000000000","2019-08-10T06:16:45.000000000",1017,474266.7]
["2019-08-09T23:16:45.000000000","2019-08-10T06:16:45.000000000",1020,2840753.0]
["2019-08-09T23:16:45.000000000","2019-08-10T06:16:45.000000000",1133,951.3438]
["2019-08-09T23:17:00.000000000","2019-08-10T06:17:00.000000000",1022,0.03333253]
["2019-08-09T23:17:00.000000000","2019-08-10T06:17:00.000000000",1130,780646878.5084]
["2019-08-09T23:17:15.000000000","2019-08-10T06:17:15.000000000",1021,274.7251]
["2019-08-09T23:17:15.000000000","2019-08-10T06:17:15.000000000",1016,475900.0]
["2019-08-09T23:17:30.000000000","2019-08-10T06:17:30.000000000",1019,27300.05]
["2019-08-09T23:17:30.000000000","2019-08-10T06:17:30.000000000",1018,477250.0]
["2019-08-09T23:17:45.000000000","2019-08-10T06:17:45.000000000",1017,475733.3]
["2019-08-09T23:17:45.000000000","2019-08-10T06:17:45.000000000",1020,2840753.0]
["2019-08-09T23:17:45.000000000","2019-08-10T06:17:45.000000000",1133,952.8458]
["2019-08-09T23:18:00.000000000","2019-08-10T06:18:00.000000000",1022,0.05110988]
["2019-08-09T23:18:00.000000000","2019-08-10T06:18:00.000000000",1130,780646878.5084]
["2019-08-09T23:18:15.000000000","2019-08-10T06:18:15.000000000",1021,274.7961]
["2019-08-09T23:18:15.000000000","2019-08-10T06:18:15.000000000",1016,476300.0]
["2019-08-09T23:18:30.000000000","2019-08-10T06:18:30.000000000",1019,27300.05]
["2019-08-09T23:18:30.000000000","2019-08-10T06:18:30.000000000",1018,477227.10000000003]
["2019-08-09T23:18:45.000000000","2019-08-10T06:18:45.000000000",1017,475733.3]
["2019-08-09T23:18:45.000000000","2019-08-10T06:18:45.000000000",1020,2840753.0]
["2019-08-09T23:18:45.000000000","2019-08-10T06:18:45.000000000",1133,953.0666]
["2019-08-09T23:19:00.000000000","2019-08-10T06:19:00.000000000",1022,0.03333253]
["2019-08-09T23:19:00.000000000","2019-08-10T06:19:00.000000000",1130,780823289.2697]
["2019-08-09T23:19:15.000000000","2019-08-10T06:19:15.000000000",1021,274.8693]
["2019-08-09T23:19:15.000000000","2019-08-10T06:19:15.000000000",1016,476300.0]
["2019-08-09T23:19:30.000000000","2019-08-10T06:19:30.000000000",1019,27300.05]
["2019-08-09T23:19:30.000000000","2019-08-10T06:19:30.000000000",1018,477220.8]
["2019-08-09T23:19:45.000000000","2019-08-10T06:19:45.000000000",1017,475733.3]
["2019-08-09T23:19:45.000000000","2019-08-10T06:19:45.000000000",1020,2840753.0]
["2019-08-09T23:19:45.000000000","2019-08-10T06:19:45.000000000",1133,953.0812]
["2019-08-09T23:20:00.000000000","2019-08-10T06:20:00.000000000",1022,0.04888771]
["2019-08-09T23:20:00.000000000","2019-08-10T06:20:00.000000000",1130,780773007.9416]
["2019-08-09T23:20:15.000000000","2019-08-10T06:20:15.000000000",1021,274.9427]
["2019-08-09T23:20:15.000000000","2019-08-10T06:20:15.000000000",1016,476200.0]
["2019-08-09T23:20:30.000000000","2019-08-10T06:20:30.000000000",1019,27300.05]
["2019-08-09T23:20:30.000000000","2019-08-10T06:20:30.000000000",1018,477541.7]
["2019-08-09T23:20:45.000000000","2019-08-10T06:20:45.000000000",1017,476000.0]
["2019-08-09T23:20:45.000000000","2019-08-10T06:20:45.000000000",1020,2840753.0]
["2019-08-09T23:20:45.000000000","2019-08-10T06:20:45.000000000",1133,953.5104]
["2019-08-09T23:21:00.000000000","2019-08-10T06:21:00.000000000",1022,0.01555518]
["2019-08-09T23:21:00.000000000","2019-08-10T06:21:00.000000000",1130,780753974.8965]
["2019-08-09T23:21:15.000000000","2019-08-10T06:21:15.000000000",1021,274.8783]
["2019-08-09T23:21:15.000000000","2019-08-10T06:21:15.000000000",1016,476400.0]
["2019-08-09T23:21:30.000000000","2019-08-10T06:21:30.000000000",1019,27300.05]
["2019-08-09T23:21:30.000000000","2019-08-10T06:21:30.000000000",1018,477522.89999999997]
["2019-08-09T23:21:45.000000000","2019-08-10T06:21:45.000000000",1017,476000.0]
["2019-08-09T23:21:45.000000000","2019-08-10T06:21:45.000000000",1020,2840753.0]
["2019-08-09T23:21:45.000000000","2019-08-10T06:21:45.000000000",1133,953.6]
["2019-08-09T23:22:00.000000000","2019-08-10T06:22:00.000000000",1022,0.03333253]
["2019-08-09T23:22:00.000000000","2019-08-10T06:22:00.000000000",1130,781270991.9425]
["2019-08-09T23:22:15.000000000","2019-08-10T06:22:15.000000000",1021,275.0092]
["2019-08-09T23:22:15.000000000","2019-08-10T06:22:15.000000000",1016,476600.0]
["2019-08-09T23:22:30.000000000","2019-08-10T06:22:30.000000000",1019,27300.05]
["2019-08-09T23:22:30.000000000","2019-08-10T06:22:30.000000000",1018,477764.6]
["2019-08-09T23:22:45.000000000","2019-08-10T06:22:45.000000000",1017,476000.0]
["2019-08-09T23:22:45.000000000","2019-08-10T06:22:45.000000000",1020,2840753.0]
["2019-08-09T23:22:45.000000000","2019-08-10T06:22:45.000000000",1133,953.8271]
["2019-08-09T23:23:00.000000000","2019-08-10T06:23:00.000000000",1022,0.01777735]
["2019-08-09T23:23:00.000000000","2019-08-10T06:23:00.000000000",1130,781365589.0174]
["2019-08-09T23:23:15.000000000","2019-08-10T06:23:15.000000000",1021,275.0247]
["2019-08-09T23:23:15.000000000","2019-08-10T06:23:15.000000000",1016,476500.0]
["2019-08-09T23:23:30.000000000","2019-08-10T06:23:30.000000000",1019,27246.8]
["2019-08-09T23:23:30.000000000","2019-08-10T06:23:30.000000000",1018,477706.2]
["2019-08-09T23:23:45.000000000","2019-08-10T06:23:45.000000000",1017,476000.0]
["2019-08-09T23:23:45.000000000","2019-08-10T06:23:45.000000000",1020,2840753.0]
["2019-08-09T23:23:45.000000000","2019-08-10T06:23:45.000000000",1133,953.6333]
["2019-08-09T23:24:00.000000000","2019-08-10T06:24:00.000000000",1022,0.03111036]
["2019-08-09T23:24:00.000000000","2019-08-10T06:24:00.000000000",1130,781037766.1212]
["2019-08-09T23:24:15.000000000","2019-08-10T06:24:15.000000000",1021,275.0314]
["2019-08-09T23:24:15.000000000","2019-08-10T06:24:15.000000000",1016,476500.0]
["2019-08-09T23:24:30.000000000","2019-08-10T06:24:30.000000000",1019,27200.199999999997]
["2019-08-09T23:24:30.000000000","2019-08-10T06:24:30.000000000",1018,477589.60000000003]
["2019-08-09T23:24:45.000000000","2019-08-10T06:24:45.000000000",1017,476000.0]
["2019-08-09T23:24:45.000000000","2019-08-10T06:24:45.000000000",1020,2840753.0]
["2019-08-09T23:24:45.000000000","2019-08-10T06:24:45.000000000",1133,953.6295]
["2019-08-09T23:25:00.000000000","2019-08-10T06:25:00.000000000",1022,0.03333253]
["2019-08-09T23:25:00.000000000","2019-08-10T06:25:00.000000000",1130,781044015.7778]
["2019-08-09T23:25:15.000000000","2019-08-10T06:25:15.000000000",1021,274.9582]
["2019-08-09T23:25:15.000000000","2019-08-10T06:25:15.000000000",1016,476700.0]
["2019-08-09T23:25:30.000000000","2019-08-10T06:25:30.000000000",1019,27200.199999999997]
["2019-08-09T23:25:30.000000000","2019-08-10T06:25:30.000000000",1018,477741.69999999995]
["2019-08-09T23:25:45.000000000","2019-08-10T06:25:45.000000000",1017,476000.0]
["2019-08-09T23:25:45.000000000","2019-08-10T06:25:45.000000000",1020,2840753.0]
["2019-08-09T23:25:45.000000000","2019-08-10T06:25:45.000000000",1133,953.7958]
["2019-08-09T23:26:00.000000000","2019-08-10T06:26:00.000000000",1022,0.01777735]
["2019-08-09T23:26:00.000000000","2019-08-10T06:26:00.000000000",1130,781466435.7489]
["2019-08-09T23:26:15.000000000","2019-08-10T06:26:15.000000000",1021,275.0558]
["2019-08-09T23:26:15.000000000","2019-08-10T06:26:15.000000000",1016,476700.0]
["2019-08-09T23:26:30.000000000","2019-08-10T06:26:30.000000000",1019,27253.45]
["2019-08-09T23:26:30.000000000","2019-08-10T06:26:30.000000000",1018,476466.7]
["2019-08-09T23:26:45.000000000","2019-08-10T06:26:45.000000000",1017,476000.0]
["2019-08-09T23:26:45.000000000","2019-08-10T06:26:45.000000000",1020,2840753.0]
["2019-08-09T23:26:45.000000000","2019-08-10T06:26:45.000000000",1133,953.4438]
["2019-08-09T23:27:00.000000000","2019-08-10T06:27:00.000000000",1022,0.01777735]
["2019-08-09T23:27:00.000000000","2019-08-10T06:27:00.000000000",1130,781510751.4957]
["2019-08-09T23:27:15.000000000","2019-08-10T06:27:15.000000000",1021,275.0737]
["2019-08-09T23:27:15.000000000","2019-08-10T06:27:15.000000000",1016,476800.0]
["2019-08-09T23:27:30.000000000","2019-08-10T06:27:30.000000000",1019,27200.199999999997]
["2019-08-09T23:27:30.000000000","2019-08-10T06:27:30.000000000",1018,477662.5]
["2019-08-09T23:27:45.000000000","2019-08-10T06:27:45.000000000",1017,476000.0]
["2019-08-09T23:27:45.000000000","2019-08-10T06:27:45.000000000",1020,2840753.0]
["2019-08-09T23:27:45.000000000","2019-08-10T06:27:45.000000000",1133,953.7917]
["2019-08-09T23:28:00.000000000","2019-08-10T06:28:00.000000000",1022,0.04888771]
["2019-08-09T23:28:00.000000000","2019-08-10T06:28:00.000000000",1130,781977203.1383]
["2019-08-09T23:28:15.000000000","2019-08-10T06:28:15.000000000",1021,275.1357]
["2019-08-09T23:28:15.000000000","2019-08-10T06:28:15.000000000",1016,476600.0]
["2019-08-09T23:28:30.000000000","2019-08-10T06:28:30.000000000",1019,27200.199999999997]
["2019-08-09T23:28:30.000000000","2019-08-10T06:28:30.000000000",1018,477675.0]
["2019-08-09T23:28:45.000000000","2019-08-10T06:28:45.000000000",1017,476000.0]
["2019-08-09T23:28:45.000000000","2019-08-10T06:28:45.000000000",1020,2840753.0]
["2019-08-09T23:28:45.000000000","2019-08-10T06:28:45.000000000",1133,953.8083]
["2019-08-09T23:29:00.000000000","2019-08-10T06:29:00.000000000",1022,0.05714149]
["2019-08-09T23:29:00.000000000","2019-08-10T06:29:00.000000000",1130,781872095.2773]
["2019-08-09T23:29:15.000000000","2019-08-10T06:29:15.000000000",1021,275.2024]
["2019-08-09T23:29:15.000000000","2019-08-10T06:29:15.000000000",1016,477200.0]
["2019-08-09T23:29:30.000000000","2019-08-10T06:29:30.000000000",1019,27200.199999999997]
["2019-08-09T23:29:30.000000000","2019-08-10T06:29:30.000000000",1018,476475.0]
["2019-08-09T23:29:45.000000000","2019-08-10T06:29:45.000000000",1017,476000.0]
["2019-08-09T23:29:45.000000000","2019-08-10T06:29:45.000000000",1020,2840753.0]
["2019-08-09T23:29:45.000000000","2019-08-10T06:29:45.000000000",1133,953.3979]
["2019-08-09T23:30:00.000000000","2019-08-10T06:30:00.000000000",1022,0.03333253]
["2019-08-09T23:30:00.000000000","2019-08-10T06:30:00.000000000",1130,781939421.1234]
["2019-08-09T23:30:15.000000000","2019-08-10T06:30:15.000000000",1021,275.2756]
["2019-08-09T23:30:15.000000000","2019-08-10T06:30:15.000000000",1016,477300.0]
["2019-08-09T23:30:30.000000000","2019-08-10T06:30:30.000000000",1019,27200.199999999997]
["2019-08-09T23:30:30.000000000","2019-08-10T06:30:30.000000000",1018,476281.3]
["2019-08-09T23:30:45.000000000","2019-08-10T06:30:45.000000000",1017,476000.0]
["2019-08-09T23:30:45.000000000","2019-08-10T06:30:45.000000000",1020,2840753.0]
["2019-08-09T23:30:45.000000000","2019-08-10T06:30:45.000000000",1133,952.3271]
["2019-08-09T23:31:00.000000000","2019-08-10T06:31:00.000000000",1022,0.01777735]
["2019-08-09T23:31:00.000000000","2019-08-10T06:31:00.000000000",1130,782564102.7081]
["2019-08-09T23:31:15.000000000","2019-08-10T06:31:15.000000000",1021,275.4178]
["2019-08-09T23:31:15.000000000","2019-08-10T06:31:15.000000000",1016,477400.0]
["2019-08-09T23:31:30.000000000","2019-08-10T06:31:30.000000000",1019,27146.809999999998]
["2019-08-09T23:31:30.000000000","2019-08-10T06:31:30.000000000",1018,476450.0]
["2019-08-09T23:31:45.000000000","2019-08-10T06:31:45.000000000",1017,476000.0]
["2019-08-09T23:31:45.000000000","2019-08-10T06:31:45.000000000",1020,2840753.0]
["2019-08-09T23:31:45.000000000","2019-08-10T06:31:45.000000000",1133,952.5688]
["2019-08-09T23:32:00.000000000","2019-08-10T06:32:00.000000000",1022,0.0]
["2019-08-09T23:32:00.000000000","2019-08-10T06:32:00.000000000",1130,782368374.8264]
["2019-08-09T23:32:15.000000000","2019-08-10T06:32:15.000000000",1021,275.4244]
["2019-08-09T23:32:15.000000000","2019-08-10T06:32:15.000000000",1016,477500.0]
["2019-08-09T23:32:30.000000000","2019-08-10T06:32:30.000000000",1019,27100.100000000002]
["2019-08-09T23:32:30.000000000","2019-08-10T06:32:30.000000000",1018,476589.60000000003]
["2019-08-09T23:32:45.000000000","2019-08-10T06:32:45.000000000",1017,476000.0]
["2019-08-09T23:32:45.000000000","2019-08-10T06:32:45.000000000",1020,2840753.0]
["2019-08-09T23:32:45.000000000","2019-08-10T06:32:45.000000000",1133,952.4729]
["2019-08-09T23:33:00.000000000","2019-08-10T06:33:00.000000000",1022,0.01555518]
["2019-08-09T23:33:00.000000000","2019-08-10T06:33:00.000000000",1130,782557568.9762]
["2019-08-09T23:33:15.000000000","2019-08-10T06:33:15.000000000",1021,275.5265]
["2019-08-09T23:33:15.000000000","2019-08-10T06:33:15.000000000",1016,477300.0]
["2019-08-09T23:33:30.000000000","2019-08-10T06:33:30.000000000",1019,27100.100000000002]
["2019-08-09T23:33:30.000000000","2019-08-10T06:33:30.000000000",1018,476706.2]
["2019-08-09T23:33:45.000000000","2019-08-10T06:33:45.000000000",1017,476000.0]
["2019-08-09T23:33:45.000000000","2019-08-10T06:33:45.000000000",1020,2840753.0]
["2019-08-09T23:33:45.000000000","2019-08-10T06:33:45.000000000",1133,952.7813]
["2019-08-09T23:34:00.000000000","2019-08-10T06:34:00.000000000",1022,0.0644429]
["2019-08-09T23:34:00.000000000","2019-08-10T06:34:00.000000000",1130,782652450.1264]
["2019-08-09T23:34:15.000000000","2019-08-10T06:34:15.000000000",1021,275.5243]
["2019-08-09T23:34:15.000000000","2019-08-10T06:34:15.000000000",1016,477600.0]
["2019-08-09T23:34:30.000000000","2019-08-10T06:34:30.000000000",1019,27100.100000000002]
["2019-08-09T23:34:30.000000000","2019-08-10T06:34:30.000000000",1018,476662.5]
["2019-08-09T23:34:45.000000000","2019-08-10T06:34:45.000000000",1017,476000.0]
["2019-08-09T23:34:45.000000000","2019-08-10T06:34:45.000000000",1020,2840753.0]
["2019-08-09T23:34:45.000000000","2019-08-10T06:34:45.000000000",1133,952.5958]
["2019-08-09T23:35:00.000000000","2019-08-10T06:35:00.000000000",1022,0.03111036]
["2019-08-09T23:35:00.000000000","2019-08-10T06:35:00.000000000",1130,782740513.4694]
["2019-08-09T23:35:15.000000000","2019-08-10T06:35:15.000000000",1021,275.5433]
["2019-08-09T23:35:15.000000000","2019-08-10T06:35:15.000000000",1130,782750456.1049]
["2019-08-09T23:35:30.000000000","2019-08-10T06:35:30.000000000",1021,275.5931]
["2019-08-09T23:35:30.000000000","2019-08-10T06:35:30.000000000",1016,477800.0]
["2019-08-09T23:35:45.000000000","2019-08-10T06:35:45.000000000",1019,27100.100000000002]
["2019-08-09T23:35:45.000000000","2019-08-10T06:35:45.000000000",1018,476629.2]
["2019-08-09T23:36:00.000000000","2019-08-10T06:36:00.000000000",1017,476000.0]
["2019-08-09T23:36:00.000000000","2019-08-10T06:36:00.000000000",1020,2840753.0]
["2019-08-09T23:36:00.000000000","2019-08-10T06:36:00.000000000",1133,952.5854]
["2019-08-09T23:36:15.000000000","2019-08-10T06:36:15.000000000",1022,0.0]
["2019-08-09T23:36:15.000000000","2019-08-10T06:36:15.000000000",1130,782898175.2609]
["2019-08-09T23:36:30.000000000","2019-08-10T06:36:30.000000000",1021,275.622]
["2019-08-09T23:36:30.000000000","2019-08-10T06:36:30.000000000",1016,477500.0]
["2019-08-09T23:36:45.000000000","2019-08-10T06:36:45.000000000",1019,27100.100000000002]
["2019-08-09T23:36:45.000000000","2019-08-10T06:36:45.000000000",1018,476579.2]
["2019-08-09T23:37:00.000000000","2019-08-10T06:37:00.000000000",1017,476000.0]
["2019-08-09T23:37:00.000000000","2019-08-10T06:37:00.000000000",1020,2840753.0]
["2019-08-09T23:37:00.000000000","2019-08-10T06:37:00.000000000",1133,952.5854]
["2019-08-09T23:37:15.000000000","2019-08-10T06:37:15.000000000",1022,0.0644429]
["2019-08-09T23:37:15.000000000","2019-08-10T06:37:15.000000000",1130,782645916.3945]
["2019-08-09T23:37:30.000000000","2019-08-10T06:37:30.000000000",1021,275.562]
["2019-08-09T23:37:30.000000000","2019-08-10T06:37:30.000000000",1016,477400.0]
["2019-08-09T23:37:45.000000000","2019-08-10T06:37:45.000000000",1019,27100.100000000002]
["2019-08-09T23:37:45.000000000","2019-08-10T06:37:45.000000000",1018,476593.8]
["2019-08-09T23:38:00.000000000","2019-08-10T06:38:00.000000000",1017,476000.0]
["2019-08-09T23:38:00.000000000","2019-08-10T06:38:00.000000000",1020,2840753.0]
["2019-08-09T23:38:00.000000000","2019-08-10T06:38:00.000000000",1133,952.6167]
["2019-08-09T23:38:15.000000000","2019-08-10T06:38:15.000000000",1022,0.01555518]
["2019-08-09T23:38:15.000000000","2019-08-10T06:38:15.000000000",1130,782645916.3945]
["2019-08-09T23:38:30.000000000","2019-08-10T06:38:30.000000000",1021,275.491]
["2019-08-09T23:38:30.000000000","2019-08-10T06:38:30.000000000",1016,477500.0]
["2019-08-09T23:38:45.000000000","2019-08-10T06:38:45.000000000",1019,27100.100000000002]
["2019-08-09T00:00:00.000000000","2019-08-09T07:00:00.000000000",1022,0.05333205]
["2019-08-09T00:00:00.000000000","2019-08-09T07:00:00.000000000",1130,784352174.1552]
["2019-08-09T00:00:15.000000000","2019-08-09T07:00:15.000000000",1021,276.2391]
["2019-08-09T00:00:15.000000000","2019-08-09T07:00:15.000000000",1016,478500.0]
["2019-08-09T00:00:30.000000000","2019-08-09T07:00:30.000000000",1019,24100.100000000002]
["2019-08-09T00:00:30.000000000","2019-08-09T07:00:30.000000000",1018,479631.3]
["2019-08-09T00:00:45.000000000","2019-08-09T07:00:45.000000000",1017,478000.0]
["2019-08-09T00:00:45.000000000","2019-08-09T07:00:45.000000000",1020,2839214.0]
["2019-08-09T00:00:45.000000000","2019-08-09T07:00:45.000000000",1133,957.5063]
["2019-08-09T00:01:00.000000000","2019-08-09T07:01:00.000000000",1022,0.03333253]
["2019-08-09T00:01:00.000000000","2019-08-09T07:01:00.000000000",1130,784257912.2504]
["2019-08-09T00:01:15.000000000","2019-08-09T07:01:15.000000000",1021,276.2591]
["2019-08-09T00:01:15.000000000","2019-08-09T07:01:15.000000000",1016,478500.0]
["2019-08-09T00:01:30.000000000","2019-08-09T07:01:30.000000000",1019,24100.100000000002]
["2019-08-09T00:01:30.000000000","2019-08-09T07:01:30.000000000",1018,479445.80000000005]
["2019-08-09T00:01:45.000000000","2019-08-09T07:01:45.000000000",1017,478000.0]
["2019-08-09T00:01:45.000000000","2019-08-09T07:01:45.000000000",1020,2839214.0]
["2019-08-09T00:01:45.000000000","2019-08-09T07:01:45.000000000",1133,957.575]
["2019-08-09T00:02:00.000000000","2019-08-09T07:02:00.000000000",1022,0.0]
["2019-08-09T00:02:00.000000000","2019-08-09T07:02:00.000000000",1130,784163366.4242]
["2019-08-09T00:02:15.000000000","2019-08-09T07:02:15.000000000",1021,276.137]
["2019-08-09T00:02:15.000000000","2019-08-09T07:02:15.000000000",1016,478800.0]
["2019-08-09T00:02:30.000000000","2019-08-09T07:02:30.000000000",1019,24000.0]
["2019-08-09T00:02:30.000000000","2019-08-09T07:02:30.000000000",1018,479506.3]
["2019-08-09T00:02:45.000000000","2019-08-09T07:02:45.000000000",1017,478000.0]
["2019-08-09T00:02:45.000000000","2019-08-09T07:02:45.000000000",1020,2839214.0]
["2019-08-09T00:02:45.000000000","2019-08-09T07:02:45.000000000",1133,957.5313]
["2019-08-09T00:03:00.000000000","2019-08-09T07:03:00.000000000",1022,0.02857074]
["2019-08-09T00:03:00.000000000","2019-08-09T07:03:00.000000000",1133,957.654]
["2019-08-09T00:03:15.000000000","2019-08-09T07:03:15.000000000",1022,0.01777735]
["2019-08-09T00:03:15.000000000","2019-08-09T07:03:15.000000000",1130,784566818.7336]
["2019-08-09T00:03:30.000000000","2019-08-09T07:03:30.000000000",1021,276.4189]
["2019-08-09T00:03:30.000000000","2019-08-09T07:03:30.000000000",1016,478900.0]
["2019-08-09T00:03:45.000000000","2019-08-09T07:03:45.000000000",1019,24000.0]
["2019-08-09T00:03:45.000000000","2019-08-09T07:03:45.000000000",1018,479797.9]
["2019-08-09T00:04:00.000000000","2019-08-09T07:04:00.000000000",1017,478000.0]
["2019-08-09T00:04:00.000000000","2019-08-09T07:04:00.000000000",1020,2839214.0]
["2019-08-09T00:04:00.000000000","2019-08-09T07:04:00.000000000",1133,957.8271]
["2019-08-09T00:04:15.000000000","2019-08-09T07:04:15.000000000",1022,0.0999976]
["2019-08-09T00:04:15.000000000","2019-08-09T07:04:15.000000000",1130,784919449.1124]
["2019-08-09T00:04:30.000000000","2019-08-09T07:04:30.000000000",1021,276.2968]
["2019-08-09T00:04:30.000000000","2019-08-09T07:04:30.000000000",1016,478700.0]
["2019-08-09T00:04:45.000000000","2019-08-09T07:04:45.000000000",1019,23900.15]
["2019-08-09T00:04:45.000000000","2019-08-09T07:04:45.000000000",1018,479485.4]
["2019-08-09T00:05:00.000000000","2019-08-09T07:05:00.000000000",1017,478000.0]
["2019-08-09T00:05:00.000000000","2019-08-09T07:05:00.000000000",1020,2839214.0]
["2019-08-09T00:05:00.000000000","2019-08-09T07:05:00.000000000",1133,957.6521]
["2019-08-09T00:05:15.000000000","2019-08-09T07:05:15.000000000",1022,0.01777735]
["2019-08-09T00:05:15.000000000","2019-08-09T07:05:15.000000000",1130,784408958.4352]
["2019-08-09T00:05:30.000000000","2019-08-09T07:05:30.000000000",1021,276.3234]
["2019-08-09T00:05:30.000000000","2019-08-09T07:05:30.000000000",1016,478900.0]
["2019-08-09T00:05:45.000000000","2019-08-09T07:05:45.000000000",1019,23900.15]
["2019-08-09T00:05:45.000000000","2019-08-09T07:05:45.000000000",1018,479660.39999999997]
["2019-08-09T00:06:00.000000000","2019-08-09T07:06:00.000000000",1017,478000.0]
["2019-08-09T00:06:00.000000000","2019-08-09T07:06:00.000000000",1020,2839214.0]
["2019-08-09T00:06:00.000000000","2019-08-09T07:06:00.000000000",1133,957.4562]
["2019-08-09T00:06:15.000000000","2019-08-09T07:06:15.000000000",1022,0.0]
["2019-08-09T00:06:15.000000000","2019-08-09T07:06:15.000000000",1130,784257912.2504]
["2019-08-09T00:06:30.000000000","2019-08-09T07:06:30.000000000",1021,276.3124]
["2019-08-09T00:06:30.000000000","2019-08-09T07:06:30.000000000",1016,478600.0]
["2019-08-09T00:06:45.000000000","2019-08-09T07:06:45.000000000",1019,23900.15]
["2019-08-09T00:06:45.000000000","2019-08-09T07:06:45.000000000",1018,479645.8]
["2019-08-09T00:07:00.000000000","2019-08-09T07:07:00.000000000",1017,478000.0]
["2019-08-09T00:07:00.000000000","2019-08-09T07:07:00.000000000",1020,2839214.0]
["2019-08-09T00:07:00.000000000","2019-08-09T07:07:00.000000000",1133,957.6187]
["2019-08-09T00:07:15.000000000","2019-08-09T07:07:15.000000000",1022,0.03333253]
["2019-08-09T00:07:15.000000000","2019-08-09T07:07:15.000000000",1130,784724111.1892]
["2019-08-09T00:07:30.000000000","2019-08-09T07:07:30.000000000",1021,276.4278]
["2019-08-09T00:07:30.000000000","2019-08-09T07:07:30.000000000",1016,479000.0]
["2019-08-09T00:07:45.000000000","2019-08-09T07:07:45.000000000",1019,23900.15]
["2019-08-09T00:07:45.000000000","2019-08-09T07:07:45.000000000",1018,479825.0]
["2019-08-09T00:08:00.000000000","2019-08-09T07:08:00.000000000",1017,478000.0]
["2019-08-09T00:08:00.000000000","2019-08-09T07:08:00.000000000",1020,2839214.0]
["2019-08-09T00:08:00.000000000","2019-08-09T07:08:00.000000000",1133,957.6458]
["2019-08-09T00:08:15.000000000","2019-08-09T07:08:15.000000000",1022,0.03333253]
["2019-08-09T00:08:15.000000000","2019-08-09T07:08:15.000000000",1130,784881687.5662]
["2019-08-09T00:08:30.000000000","2019-08-09T07:08:30.000000000",1021,276.4722]
["2019-08-09T00:08:30.000000000","2019-08-09T07:08:30.000000000",1016,478700.0]
["2019-08-09T00:08:45.000000000","2019-08-09T07:08:45.000000000",1019,23900.15]
["2019-08-09T00:08:45.000000000","2019-08-09T07:08:45.000000000",1018,479727.10000000003]
["2019-08-09T00:09:00.000000000","2019-08-09T07:09:00.000000000",1017,478000.0]
["2019-08-09T00:09:00.000000000","2019-08-09T07:09:00.000000000",1020,2839214.0]
["2019-08-09T00:09:00.000000000","2019-08-09T07:09:00.000000000",1133,957.9021]
["2019-08-09T00:09:15.000000000","2019-08-09T07:09:15.000000000",1022,0.01555518]
["2019-08-09T00:09:15.000000000","2019-08-09T07:09:15.000000000",1130,785013994.9386]
["2019-08-09T00:09:30.000000000","2019-08-09T07:09:30.000000000",1021,276.4544]
["2019-08-09T00:09:30.000000000","2019-08-09T07:09:30.000000000",1016,478600.0]
["2019-08-09T00:09:45.000000000","2019-08-09T07:09:45.000000000",1019,23800.05]
["2019-08-09T00:09:45.000000000","2019-08-09T07:09:45.000000000",1018,479579.2]
["2019-08-09T00:10:00.000000000","2019-08-09T07:10:00.000000000",1017,478000.0]
["2019-08-09T00:10:00.000000000","2019-08-09T07:10:00.000000000",1020,2839214.0]
["2019-08-09T00:10:00.000000000","2019-08-09T07:10:00.000000000",1133,957.6542]
["2019-08-09T00:10:15.000000000","2019-08-09T07:10:15.000000000",1022,0.03111036]
["2019-08-09T00:10:15.000000000","2019-08-09T07:10:15.000000000",1130,784774649.1984]
["2019-08-09T00:10:30.000000000","2019-08-09T07:10:30.000000000",1021,276.3901]
["2019-08-09T00:10:30.000000000","2019-08-09T07:10:30.000000000",1016,478800.0]
["2019-08-09T00:10:45.000000000","2019-08-09T07:10:45.000000000",1019,23800.05]
["2019-08-09T00:10:45.000000000","2019-08-09T07:10:45.000000000",1018,479829.2]
["2019-08-09T00:11:00.000000000","2019-08-09T07:11:00.000000000",1017,478000.0]
["2019-08-09T00:11:00.000000000","2019-08-09T07:11:00.000000000",1020,2839214.0]
["2019-08-09T00:11:00.000000000","2019-08-09T07:11:00.000000000",1133,957.7896]
["2019-08-09T00:11:15.000000000","2019-08-09T07:11:15.000000000",1022,0.08222024]
["2019-08-09T00:11:15.000000000","2019-08-09T07:11:15.000000000",1130,784831433.4784]
["2019-08-09T00:11:30.000000000","2019-08-09T07:11:30.000000000",1021,276.4567]
["2019-08-09T00:11:30.000000000","2019-08-09T07:11:30.000000000",1016,479000.0]
["2019-08-09T00:11:45.000000000","2019-08-09T07:11:45.000000000",1019,23800.05]
["2019-08-09T00:11:45.000000000","2019-08-09T07:11:45.000000000",1018,479906.3]
["2019-08-09T00:12:00.000000000","2019-08-09T07:12:00.000000000",1017,478000.0]
["2019-08-09T00:12:00.000000000","2019-08-09T07:12:00.000000000",1020,2839214.0]
["2019-08-09T00:12:00.000000000","2019-08-09T07:12:00.000000000",1133,957.8604]
["2019-08-09T00:12:15.000000000","2019-08-09T07:12:15.000000000",1022,0.03333253]
["2019-08-09T00:12:15.000000000","2019-08-09T07:12:15.000000000",1130,785260154.7924]
["2019-08-09T00:12:30.000000000","2019-08-09T07:12:30.000000000",1021,276.4455]
["2019-08-09T00:12:30.000000000","2019-08-09T07:12:30.000000000",1016,478600.0]
["2019-08-09T00:12:45.000000000","2019-08-09T07:12:45.000000000",1019,23800.05]
["2019-08-09T00:12:45.000000000","2019-08-09T07:12:45.000000000",1018,479654.2]
["2019-08-09T00:13:00.000000000","2019-08-09T07:13:00.000000000",1017,478000.0]
["2019-08-09T00:13:00.000000000","2019-08-09T07:13:00.000000000",1020,2839214.0]
["2019-08-09T00:13:00.000000000","2019-08-09T07:13:00.000000000",1133,957.7563]
["2019-08-09T00:13:15.000000000","2019-08-09T07:13:15.000000000",1022,0.0644429]
["2019-08-09T00:13:15.000000000","2019-08-09T07:13:15.000000000",1130,784919733.0338]
["2019-08-09T00:13:30.000000000","2019-08-09T07:13:30.000000000",1021,276.4567]
["2019-08-09T00:13:30.000000000","2019-08-09T07:13:30.000000000",1016,479000.0]
["2019-08-09T00:13:45.000000000","2019-08-09T07:13:45.000000000",1019,23800.05]
["2019-08-09T00:13:45.000000000","2019-08-09T07:13:45.000000000",1018,479677.1]
["2019-08-09T00:14:00.000000000","2019-08-09T07:14:00.000000000",1017,478000.0]
["2019-08-09T00:14:00.000000000","2019-08-09T07:14:00.000000000",1020,2839214.0]
["2019-08-09T00:14:00.000000000","2019-08-09T07:14:00.000000000",1133,957.7542]
["2019-08-09T00:14:15.000000000","2019-08-09T07:14:15.000000000",1022,0.0999976]
["2019-08-09T00:14:15.000000000","2019-08-09T07:14:15.000000000",1130,785052040.4062]
["2019-08-09T00:14:30.000000000","2019-08-09T07:14:30.000000000",1021,276.4388]
["2019-08-09T00:14:30.000000000","2019-08-09T07:14:30.000000000",1016,478900.0]
["2019-08-09T00:14:45.000000000","2019-08-09T07:14:45.000000000",1019,23800.05]
["2019-08-09T00:14:45.000000000","2019-08-09T07:14:45.000000000",1018,479660.39999999997]
["2019-08-09T00:15:00.000000000","2019-08-09T07:15:00.000000000",1017,478000.0]
["2019-08-09T00:15:00.000000000","2019-08-09T07:15:00.000000000",1020,2839214.0]
["2019-08-09T00:15:00.000000000","2019-08-09T07:15:00.000000000",1133,957.8563]
["2019-08-09T00:15:15.000000000","2019-08-09T07:15:15.000000000",1022,0.0999976]
["2019-08-09T00:15:15.000000000","2019-08-09T07:15:15.000000000",1130,784831433.4784]
["2019-08-09T00:15:30.000000000","2019-08-09T07:15:30.000000000",1021,276.4567]
["2019-08-09T00:15:30.000000000","2019-08-09T07:15:30.000000000",1016,478900.0]
["2019-08-09T00:15:45.000000000","2019-08-09T07:15:45.000000000",1019,23700.199999999997]
["2019-08-09T00:15:45.000000000","2019-08-09T07:15:45.000000000",1018,479820.80000000005]
["2019-08-09T00:16:00.000000000","2019-08-09T07:16:00.000000000",1017,478000.0]
["2019-08-09T00:16:00.000000000","2019-08-09T07:16:00.000000000",1020,2839214.0]
["2019-08-09T00:16:00.000000000","2019-08-09T07:16:00.000000000",1133,957.7667]
["2019-08-09T00:16:15.000000000","2019-08-09T07:16:15.000000000",1022,0.01555518]
["2019-08-09T00:16:15.000000000","2019-08-09T07:16:15.000000000",1130,784932225.5754]
["2019-08-09T00:16:30.000000000","2019-08-09T07:16:30.000000000",1021,276.5588]
["2019-08-09T00:16:30.000000000","2019-08-09T07:16:30.000000000",1016,479100.0]
["2019-08-09T00:16:45.000000000","2019-08-09T07:16:45.000000000",1019,23700.199999999997]
["2019-08-09T00:16:45.000000000","2019-08-09T07:16:45.000000000",1018,479643.7]
["2019-08-09T00:17:00.000000000","2019-08-09T07:17:00.000000000",1017,478000.0]
["2019-08-09T00:17:00.000000000","2019-08-09T07:17:00.000000000",1020,2839214.0]
["2019-08-09T00:17:00.000000000","2019-08-09T07:17:00.000000000",1133,957.5938]
["2019-08-09T00:17:15.000000000","2019-08-09T07:17:15.000000000",1022,0.04888771]
["2019-08-09T00:17:15.000000000","2019-08-09T07:17:15.000000000",1130,784919733.0338]
["2019-08-09T00:17:30.000000000","2019-08-09T07:17:30.000000000",1021,276.3856]
["2019-08-09T00:17:30.000000000","2019-08-09T07:17:30.000000000",1016,479100.0]
["2019-08-09T00:17:45.000000000","2019-08-09T07:17:45.000000000",1019,23700.199999999997]
["2019-08-09T00:17:45.000000000","2019-08-09T07:17:45.000000000",1018,479435.4]
["2019-08-09T00:18:00.000000000","2019-08-09T07:18:00.000000000",1017,478000.0]
["2019-08-09T00:18:00.000000000","2019-08-09T07:18:00.000000000",1020,2839214.0]
["2019-08-09T00:18:00.000000000","2019-08-09T07:18:00.000000000",1133,957.4917]
["2019-08-09T00:18:15.000000000","2019-08-09T07:18:15.000000000",1022,0.03111036]
["2019-08-09T00:18:15.000000000","2019-08-09T07:18:15.000000000",1130,784573065.0044]
["2019-08-09T00:18:30.000000000","2019-08-09T07:18:30.000000000",1021,276.3634]
["2019-08-09T00:18:30.000000000","2019-08-09T07:18:30.000000000",1016,479100.0]
["2019-08-09T00:18:45.000000000","2019-08-09T07:18:45.000000000",1019,23700.199999999997]
["2019-08-09T00:18:45.000000000","2019-08-09T07:18:45.000000000",1018,479477.10000000003]
["2019-08-09T00:19:00.000000000","2019-08-09T07:19:00.000000000",1017,478000.0]
["2019-08-09T00:19:00.000000000","2019-08-09T07:19:00.000000000",1020,2839214.0]
["2019-08-09T00:19:00.000000000","2019-08-09T07:19:00.000000000",1133,957.5604]
["2019-08-09T00:19:15.000000000","2019-08-09T07:19:15.000000000",1022,0.0]
["2019-08-09T00:19:15.000000000","2019-08-09T07:19:15.000000000",1130,785014278.86]
["2019-08-09T00:19:30.000000000","2019-08-09T07:19:30.000000000",1021,276.4722]
["2019-08-09T00:19:30.000000000","2019-08-09T07:19:30.000000000",1016,479000.0]
["2019-08-09T00:19:45.000000000","2019-08-09T07:19:45.000000000",1019,23646.809999999998]
["2019-08-09T00:19:45.000000000","2019-08-09T07:19:45.000000000",1018,479450.0]
["2019-08-09T00:20:00.000000000","2019-08-09T07:20:00.000000000",1017,478000.0]
["2019-08-09T00:20:00.000000000","2019-08-09T07:20:00.000000000",1020,2839214.0]
["2019-08-09T00:20:00.000000000","2019-08-09T07:20:00.000000000",1133,957.5125]
["2019-08-09T00:20:15.000000000","2019-08-09T07:20:15.000000000",1022,0.01777735]
["2019-08-09T00:20:15.000000000","2019-08-09T07:20:15.000000000",1130,784982763.5846]
["2019-08-09T00:20:30.000000000","2019-08-09T07:20:30.000000000",1021,276.4855]
["2019-08-09T00:20:30.000000000","2019-08-09T07:20:30.000000000",1016,479100.0]
["2019-08-09T00:20:45.000000000","2019-08-09T07:20:45.000000000",1019,23600.100000000002]
["2019-08-09T00:20:45.000000000","2019-08-09T07:20:45.000000000",1018,479512.5]
["2019-08-09T00:21:00.000000000","2019-08-09T07:21:00.000000000",1017,478000.0]
["2019-08-09T00:21:00.000000000","2019-08-09T07:21:00.000000000",1020,2839214.0]
["2019-08-09T00:21:00.000000000","2019-08-09T07:21:00.000000000",1133,957.5167]
["2019-08-09T00:21:15.000000000","2019-08-09T07:21:15.000000000",1022,0.06666507]
["2019-08-09T00:21:15.000000000","2019-08-09T07:21:15.000000000",1130,784919449.1124]
["2019-08-09T00:21:30.000000000","2019-08-09T07:21:30.000000000",1021,276.3678]
["2019-08-09T00:21:30.000000000","2019-08-09T07:21:30.000000000",1016,479300.0]
["2019-08-09T00:21:45.000000000","2019-08-09T07:21:45.000000000",1019,23546.71]
["2019-08-09T00:21:45.000000000","2019-08-09T07:21:45.000000000",1018,479572.9]
["2019-08-09T00:22:00.000000000","2019-08-09T07:22:00.000000000",1017,478000.0]
["2019-08-09T00:22:00.000000000","2019-08-09T07:22:00.000000000",1020,2839214.0]
["2019-08-09T00:22:00.000000000","2019-08-09T07:22:00.000000000",1133,957.6229]
["2019-08-09T00:22:15.000000000","2019-08-09T07:22:15.000000000",1022,0.04888771]
["2019-08-09T00:22:15.000000000","2019-08-09T07:22:15.000000000",1130,785013994.9386]
["2019-08-09T00:22:30.000000000","2019-08-09T07:22:30.000000000",1021,276.5077]
["2019-08-09T00:22:30.000000000","2019-08-09T07:22:30.000000000",1016,479200.0]
["2019-08-09T00:22:45.000000000","2019-08-09T07:22:45.000000000",1019,23446.75]
["2019-08-09T00:22:45.000000000","2019-08-09T07:22:45.000000000",1018,479872.9]
["2019-08-09T00:23:00.000000000","2019-08-09T07:23:00.000000000",1017,478000.0]
["2019-08-09T00:23:00.000000000","2019-08-09T07:23:00.000000000",1020,2839214.0]
["2019-08-09T00:23:00.000000000","2019-08-09T07:23:00.000000000",1133,957.9292]
["2019-08-09T00:23:15.000000000","2019-08-09T07:23:15.000000000",1022,0.0999976]
["2019-08-09T00:23:15.000000000","2019-08-09T07:23:15.000000000",1130,785203370.5124]
["2019-08-09T00:23:30.000000000","2019-08-09T07:23:30.000000000",1021,276.5744]
["2019-08-09T00:23:30.000000000","2019-08-09T07:23:30.000000000",1016,479400.0]
["2019-08-09T00:23:45.000000000","2019-08-09T07:23:45.000000000",1019,23300.05]
["2019-08-09T00:23:45.000000000","2019-08-09T07:23:45.000000000",1018,479777.10000000003]
["2019-08-09T00:24:00.000000000","2019-08-09T07:24:00.000000000",1017,478000.0]
["2019-08-09T00:24:00.000000000","2019-08-09T07:24:00.000000000",1020,2839214.0]
["2019-08-09T00:24:00.000000000","2019-08-09T07:24:00.000000000",1133,957.6729]
["2019-08-09T00:24:15.000000000","2019-08-09T07:24:15.000000000",1022,0.0644429]
["2019-08-09T00:24:15.000000000","2019-08-09T07:24:15.000000000",1130,785152832.5032]
["2019-08-09T00:24:30.000000000","2019-08-09T07:24:30.000000000",1021,276.5055]
["2019-08-09T00:24:30.000000000","2019-08-09T07:24:30.000000000",1016,479300.0]
["2019-08-09T00:24:45.000000000","2019-08-09T07:24:45.000000000",1019,23100.100000000002]
["2019-08-09T00:24:45.000000000","2019-08-09T07:24:45.000000000",1018,479672.9]
["2019-08-09T00:25:00.000000000","2019-08-09T07:25:00.000000000",1017,478000.0]
["2019-08-09T00:25:00.000000000","2019-08-09T07:25:00.000000000",1020,2839214.0]
["2019-08-09T00:25:00.000000000","2019-08-09T07:25:00.000000000",1133,957.7708]
["2019-08-09T00:25:15.000000000","2019-08-09T07:25:15.000000000",1022,0.03333253]
["2019-08-09T00:25:15.000000000","2019-08-09T07:25:15.000000000",1130,785014278.86]
["2019-08-09T00:25:30.000000000","2019-08-09T07:25:30.000000000",1021,276.5433]
["2019-08-09T00:25:30.000000000","2019-08-09T07:25:30.000000000",1016,479200.0]
["2019-08-09T00:25:45.000000000","2019-08-09T07:25:45.000000000",1019,23000.0]
["2019-08-09T00:25:45.000000000","2019-08-09T07:25:45.000000000",1018,479797.9]
["2019-08-09T00:26:00.000000000","2019-08-09T07:26:00.000000000",1017,478000.0]
["2019-08-09T00:26:00.000000000","2019-08-09T07:26:00.000000000",1020,2839214.0]
["2019-08-09T00:26:00.000000000","2019-08-09T07:26:00.000000000",1133,957.8729]
["2019-08-09T00:26:15.000000000","2019-08-09T07:26:15.000000000",1022,0.08444241]
["2019-08-09T00:26:15.000000000","2019-08-09T07:26:15.000000000",1130,785121317.2278]
["2019-08-09T00:26:30.000000000","2019-08-09T07:26:30.000000000",1021,276.5543]
["2019-08-09T00:26:30.000000000","2019-08-09T07:26:30.000000000",1016,479200.0]
["2019-08-09T00:26:45.000000000","2019-08-09T07:26:45.000000000",1019,22953.399999999998]
["2019-08-09T00:26:45.000000000","2019-08-09T07:26:45.000000000",1018,479881.3]
["2019-08-09T00:27:00.000000000","2019-08-09T07:27:00.000000000",1017,478000.0]
["2019-08-09T00:27:00.000000000","2019-08-09T07:27:00.000000000",1020,2839214.0]
["2019-08-09T00:27:00.000000000","2019-08-09T07:27:00.000000000",1133,957.8833]
["2019-08-09T00:27:15.000000000","2019-08-09T07:27:15.000000000",1022,0.06888723]
["2019-08-09T00:27:15.000000000","2019-08-09T07:27:15.000000000",1130,785234885.7878]
["2019-08-09T00:27:30.000000000","2019-08-09T07:27:30.000000000",1021,276.49]
["2019-08-09T00:27:30.000000000","2019-08-09T07:27:30.000000000",1016,479200.0]
["2019-08-09T00:27:45.000000000","2019-08-09T07:27:45.000000000",1019,23000.0]
["2019-08-09T00:27:45.000000000","2019-08-09T07:27:45.000000000",1018,479850.0]
["2019-08-09T00:28:00.000000000","2019-08-09T07:28:00.000000000",1017,478000.0]
["2019-08-09T00:28:00.000000000","2019-08-09T07:28:00.000000000",1020,2839214.0]
["2019-08-09T00:28:00.000000000","2019-08-09T07:28:00.000000000",1133,957.9208]
["2019-08-09T00:28:15.000000000","2019-08-09T07:28:15.000000000",1022,0.06888723]
["2019-08-09T00:28:15.000000000","2019-08-09T07:28:15.000000000",1130,785386215.894]
["2019-08-09T00:28:30.000000000","2019-08-09T07:28:30.000000000",1021,276.5899]
["2019-08-09T00:28:30.000000000","2019-08-09T07:28:30.000000000",1016,479100.0]
["2019-08-09T00:28:45.000000000","2019-08-09T07:28:45.000000000",1019,23000.0]
["2019-08-09T00:28:45.000000000","2019-08-09T07:28:45.000000000",1018,479485.4]
["2019-08-09T00:29:00.000000000","2019-08-09T07:29:00.000000000",1017,478000.0]
["2019-08-09T00:29:00.000000000","2019-08-09T07:29:00.000000000",1020,2839214.0]
["2019-08-09T00:29:00.000000000","2019-08-09T07:29:00.000000000",1133,956.525]
["2019-08-09T00:29:15.000000000","2019-08-09T07:29:15.000000000",1022,0.08222024]
["2019-08-09T00:29:15.000000000","2019-08-09T07:29:15.000000000",1130,785499500.5326]
["2019-08-09T00:29:30.000000000","2019-08-09T07:29:30.000000000",1021,276.652]
["2019-08-09T00:29:30.000000000","2019-08-09T07:29:30.000000000",1016,479400.0]
["2019-08-09T00:29:45.000000000","2019-08-09T07:29:45.000000000",1019,23000.0]
["2019-08-09T00:29:45.000000000","2019-08-09T07:29:45.000000000",1018,478227.10000000003]
["2019-08-09T00:30:00.000000000","2019-08-09T07:30:00.000000000",1017,478000.0]
["2019-08-09T00:30:00.000000000","2019-08-09T07:30:00.000000000",1020,2839214.0]
["2019-08-09T00:30:00.000000000","2019-08-09T07:30:00.000000000",1133,956.2875]
["2019-08-09T00:30:15.000000000","2019-08-09T07:30:15.000000000",1022,0.08222024]
["2019-08-09T00:30:15.000000000","2019-08-09T07:30:15.000000000",1130,785448962.5234]
["2019-08-09T00:30:30.000000000","2019-08-09T07:30:30.000000000",1021,276.6009]
["2019-08-09T00:30:30.000000000","2019-08-09T07:30:30.000000000",1016,479100.0]
["2019-08-09T00:30:45.000000000","2019-08-09T07:30:45.000000000",1019,23000.0]
["2019-08-09T00:30:45.000000000","2019-08-09T07:30:45.000000000",1018,479706.2]
["2019-08-09T00:31:00.000000000","2019-08-09T07:31:00.000000000",1017,478000.0]
["2019-08-09T00:31:00.000000000","2019-08-09T07:31:00.000000000",1020,2839214.0]
["2019-08-09T00:31:00.000000000","2019-08-09T07:31:00.000000000",1133,956.8146]
["2019-08-09T00:31:15.000000000","2019-08-09T07:31:15.000000000",1022,0.05110988]
["2019-08-09T00:31:15.000000000","2019-08-09T07:31:15.000000000",1130,785864907.3744]
["2019-08-09T00:31:30.000000000","2019-08-09T07:31:30.000000000",1021,276.8252]
["2019-08-09T00:31:30.000000000","2019-08-09T07:31:30.000000000",1016,479400.0]
["2019-08-09T00:31:45.000000000","2019-08-09T07:31:45.000000000",1019,23000.0]
["2019-08-09T00:31:45.000000000","2019-08-09T07:31:45.000000000",1018,478491.69999999995]
["2019-08-09T00:32:00.000000000","2019-08-09T07:32:00.000000000",1017,478000.0]
["2019-08-09T00:32:00.000000000","2019-08-09T07:32:00.000000000",1020,2839214.0]
["2019-08-09T00:32:00.000000000","2019-08-09T07:32:00.000000000",1133,956.6146]
["2019-08-09T00:32:15.000000000","2019-08-09T07:32:15.000000000",1022,0.01777735]
["2019-08-09T00:32:15.000000000","2019-08-09T07:32:15.000000000",1130,786343882.7762]
["2019-08-09T00:32:30.000000000","2019-08-09T07:32:30.000000000",1021,276.8651]
["2019-08-09T00:32:30.000000000","2019-08-09T07:32:30.000000000",1016,479600.0]
["2019-08-09T00:32:45.000000000","2019-08-09T07:32:45.000000000",1019,23000.0]
["2019-08-09T00:32:45.000000000","2019-08-09T07:32:45.000000000",1018,478691.7]
["2019-08-09T00:33:00.000000000","2019-08-09T07:33:00.000000000",1017,478000.0]
["2019-08-09T00:33:00.000000000","2019-08-09T07:33:00.000000000",1020,2839214.0]
["2019-08-09T00:33:00.000000000","2019-08-09T07:33:00.000000000",1133,956.7042]
["2019-08-09T00:33:15.000000000","2019-08-09T07:33:15.000000000",1022,0.06666507]
["2019-08-09T00:33:15.000000000","2019-08-09T07:33:15.000000000",1130,785959737.122]
["2019-08-09T00:33:30.000000000","2019-08-09T07:33:30.000000000",1021,276.8229]
["2019-08-09T00:33:30.000000000","2019-08-09T07:33:30.000000000",1016,479500.0]
["2019-08-09T00:33:45.000000000","2019-08-09T07:33:45.000000000",1019,22900.15]
["2019-08-09T00:33:45.000000000","2019-08-09T07:33:45.000000000",1018,480525.0]
["2019-08-09T00:34:00.000000000","2019-08-09T07:34:00.000000000",1017,478000.0]
["2019-08-09T00:34:00.000000000","2019-08-09T07:34:00.000000000",1020,2839214.0]
["2019-08-09T00:34:00.000000000","2019-08-09T07:34:00.000000000",1133,958.7292]
["2019-08-09T00:34:15.000000000","2019-08-09T07:34:15.000000000",1022,0.03333253]
["2019-08-09T00:34:15.000000000","2019-08-09T07:34:15.000000000",1130,785883930.1082]
["2019-08-09T00:34:30.000000000","2019-08-09T07:34:30.000000000",1021,276.9251]
["2019-08-09T00:34:30.000000000","2019-08-09T07:34:30.000000000",1016,479600.0]
["2019-08-09T00:34:45.000000000","2019-08-09T07:34:45.000000000",1019,22900.15]
["2019-08-09T00:34:45.000000000","2019-08-09T07:34:45.000000000",1018,480710.39999999997]
["2019-08-09T00:35:00.000000000","2019-08-09T07:35:00.000000000",1017,478000.0]
["2019-08-09T00:35:00.000000000","2019-08-09T07:35:00.000000000",1020,2839214.0]
["2019-08-09T00:35:00.000000000","2019-08-09T07:35:00.000000000",1133,958.7188]
["2019-08-09T00:35:15.000000000","2019-08-09T07:35:15.000000000",1022,0.0355547]
["2019-08-09T00:35:15.000000000","2019-08-09T07:35:15.000000000",1130,786438712.5238]
["2019-08-09T00:35:30.000000000","2019-08-09T07:35:30.000000000",1021,277.0228]
["2019-08-09T00:35:30.000000000","2019-08-09T07:35:30.000000000",1016,479900.0]
["2019-08-09T00:35:45.000000000","2019-08-09T07:35:45.000000000",1019,22900.15]
["2019-08-09T00:35:45.000000000","2019-08-09T07:35:45.000000000",1018,481039.60000000003]
["2019-08-09T00:36:00.000000000","2019-08-09T07:36:00.000000000",1017,478000.0]
["2019-08-09T00:36:00.000000000","2019-08-09T07:36:00.000000000",1020,2839214.0]
["2019-08-09T00:36:00.000000000","2019-08-09T07:36:00.000000000",1133,958.9625]
["2019-08-09T00:36:15.000000000","2019-08-09T07:36:15.000000000",1022,0.0355547]
["2019-08-09T00:36:15.000000000","2019-08-09T07:36:15.000000000",1130,786671811.9932]
["2019-08-09T00:36:30.000000000","2019-08-09T07:36:30.000000000",1021,277.0005]
["2019-08-09T00:36:30.000000000","2019-08-09T07:36:30.000000000",1016,479800.0]
["2019-08-09T00:36:45.000000000","2019-08-09T07:36:45.000000000",1019,22900.15]
["2019-08-09T00:36:45.000000000","2019-08-09T07:36:45.000000000",1018,480997.9]
["2019-08-09T00:37:00.000000000","2019-08-09T07:37:00.000000000",1017,478000.0]
["2019-08-09T00:37:00.000000000","2019-08-09T07:37:00.000000000",1020,2839214.0]
["2019-08-09T00:37:00.000000000","2019-08-09T07:37:00.000000000",1133,958.9292]
["2019-08-09T00:37:15.000000000","2019-08-09T07:37:15.000000000",1022,0.03333253]
["2019-08-09T00:37:15.000000000","2019-08-09T07:37:15.000000000",1130,786375681.973]
["2019-08-09T00:37:30.000000000","2019-08-09T07:37:30.000000000",1021,277.0294]
["2019-08-09T00:37:30.000000000","2019-08-09T07:37:30.000000000",1016,480000.0]
["2019-08-09T00:37:45.000000000","2019-08-09T07:37:45.000000000",1019,22900.15]
["2019-08-09T00:37:45.000000000","2019-08-09T07:37:45.000000000",1018,481070.80000000005]
["2019-08-09T00:38:00.000000000","2019-08-09T07:38:00.000000000",1017,478000.0]
["2019-08-09T00:38:00.000000000","2019-08-09T07:38:00.000000000",1020,2839214.0]
["2019-08-09T00:38:00.000000000","2019-08-09T07:38:00.000000000",1133,959.0396]
["2019-08-09T00:38:15.000000000","2019-08-09T07:38:15.000000000",1022,0.01777735]
["2019-08-09T00:38:15.000000000","2019-08-09T07:38:15.000000000",1130,787308363.772]
["2019-08-09T00:38:30.000000000","2019-08-09T07:38:30.000000000",1021,277.1005]
["2019-08-09T00:38:30.000000000","2019-08-09T07:38:30.000000000",1016,479900.0]
["2019-08-09T00:38:45.000000000","2019-08-09T07:38:45.000000000",1019,22900.15]
["2019-08-09T00:38:45.000000000","2019-08-09T07:38:45.000000000",1018,481066.7]
["2019-08-09T00:39:00.000000000","2019-08-09T07:39:00.000000000",1017,478000.0]
["2019-08-09T00:39:00.000000000","2019-08-09T07:39:00.000000000",1020,2839214.0]
["2019-08-09T00:39:00.000000000","2019-08-09T07:39:00.000000000",1133,959.1938]
["2019-08-09T00:39:15.000000000","2019-08-09T07:39:15.000000000",1022,0.06666507]
["2019-08-09T00:39:15.000000000","2019-08-09T07:39:15.000000000",1133,959.3415]
["2019-08-09T00:39:30.000000000","2019-08-09T07:39:30.000000000",1022,0.04888771]
["2019-08-09T00:39:30.000000000","2019-08-09T07:39:30.000000000",1130,787144541.1242]
["2019-08-09T00:39:45.000000000","2019-08-09T07:39:45.000000000",1021,277.2736]
["2019-08-09T00:39:45.000000000","2019-08-09T07:39:45.000000000",1016,480100.0]
["2019-08-09T00:40:00.000000000","2019-08-09T07:40:00.000000000",1019,22800.05]
["2019-08-09T00:40:00.000000000","2019-08-09T07:40:00.000000000",1018,481170.8]
["2019-08-09T00:40:15.000000000","2019-08-09T07:40:15.000000000",1017,478000.0]
["2019-08-09T00:40:15.000000000","2019-08-09T07:40:15.000000000",1020,2839214.0]
["2019-08-09T00:40:15.000000000","2019-08-09T07:40:15.000000000",1133,959.1187]
["2019-08-09T00:40:30.000000000","2019-08-09T07:40:30.000000000",1022,0.04888771]
["2019-08-09T00:40:30.000000000","2019-08-09T07:40:30.000000000",1130,787289624.9596]
["2019-08-09T00:40:45.000000000","2019-08-09T07:40:45.000000000",1021,277.3224]
["2019-08-09T00:40:45.000000000","2019-08-09T07:40:45.000000000",1016,480200.0]
["2019-08-09T00:41:00.000000000","2019-08-09T07:41:00.000000000",1019,22800.05]
["2019-08-09T00:41:00.000000000","2019-08-09T07:41:00.000000000",1018,481395.8]
["2019-08-09T00:41:15.000000000","2019-08-09T07:41:15.000000000",1017,479857.1]
["2019-08-09T00:41:15.000000000","2019-08-09T07:41:15.000000000",1020,2839214.0]
["2019-08-09T00:41:15.000000000","2019-08-09T07:41:15.000000000",1133,961.1964]
["2019-08-09T00:41:30.000000000","2019-08-09T07:41:30.000000000",1022,0.03111036]
["2019-08-09T00:41:30.000000000","2019-08-09T07:41:30.000000000",1130,787428178.6028]
["2019-08-09T00:41:45.000000000","2019-08-09T07:41:45.000000000",1021,277.3203]
["2019-08-09T00:41:45.000000000","2019-08-09T07:41:45.000000000",1016,480300.0]
["2019-08-09T00:42:00.000000000","2019-08-09T07:42:00.000000000",1019,22800.05]
["2019-08-09T00:42:00.000000000","2019-08-09T07:42:00.000000000",1018,481350.0]
["2019-08-09T00:42:15.000000000","2019-08-09T07:42:15.000000000",1017,480000.0]
["2019-08-09T00:42:15.000000000","2019-08-09T07:42:15.000000000",1020,2839214.0]
["2019-08-09T00:42:15.000000000","2019-08-09T07:42:15.000000000",1133,961.4208]
["2019-08-09T00:42:30.000000000","2019-08-09T07:42:30.000000000",1022,0.05110988]
["2019-08-09T00:42:30.000000000","2019-08-09T07:42:30.000000000",1130,787604493.7922]
["2019-08-09T00:42:45.000000000","2019-08-09T07:42:45.000000000",1021,277.3735]
["2019-08-09T00:42:45.000000000","2019-08-09T07:42:45.000000000",1016,480400.0]
["2019-08-09T00:43:00.000000000","2019-08-09T07:43:00.000000000",1019,22800.05]
["2019-08-09T00:43:00.000000000","2019-08-09T07:43:00.000000000",1018,481479.2]
["2019-08-09T00:43:15.000000000","2019-08-09T07:43:15.000000000",1017,479733.3]
["2019-08-09T00:43:15.000000000","2019-08-09T07:43:15.000000000",1020,2839214.0]
["2019-08-09T00:43:15.000000000","2019-08-09T07:43:15.000000000",1133,961.0562]
["2019-08-09T00:43:30.000000000","2019-08-09T07:43:30.000000000",1022,0.03333253]
["2019-08-09T00:43:30.000000000","2019-08-09T07:43:30.000000000",1130,787056241.5688]
["2019-08-09T00:43:45.000000000","2019-08-09T07:43:45.000000000",1021,277.2203]
["2019-08-09T00:43:45.000000000","2019-08-09T07:43:45.000000000",1016,480300.0]
["2019-08-09T00:44:00.000000000","2019-08-09T07:44:00.000000000",1019,22800.05]
["2019-08-09T00:44:00.000000000","2019-08-09T07:44:00.000000000",1018,481245.8]
["2019-08-09T00:44:15.000000000","2019-08-09T07:44:15.000000000",1017,480000.0]
["2019-08-09T00:44:15.000000000","2019-08-09T07:44:15.000000000",1020,2839214.0]
["2019-08-09T00:44:15.000000000","2019-08-09T07:44:15.000000000",1133,961.3708]
["2019-08-09T00:44:30.000000000","2019-08-09T07:44:30.000000000",1022,0.06666507]
["2019-08-09T00:44:30.000000000","2019-08-09T07:44:30.000000000",1130,786999741.2102]
["2019-08-09T00:44:45.000000000","2019-08-09T07:44:45.000000000",1021,277.2248]
["2019-08-09T00:44:45.000000000","2019-08-09T07:44:45.000000000",1016,480300.0]
["2019-08-09T00:45:00.000000000","2019-08-09T07:45:00.000000000",1019,22700.199999999997]
["2019-08-09T00:45:00.000000000","2019-08-09T07:45:00.000000000",1018,481243.7]
["2019-08-09T00:45:15.000000000","2019-08-09T07:45:15.000000000",1017,478000.0]
["2019-08-09T00:45:15.000000000","2019-08-09T07:45:15.000000000",1020,2839214.0]
["2019-08-09T00:45:15.000000000","2019-08-09T07:45:15.000000000",1133,959.2417]
["2019-08-09T00:45:30.000000000","2019-08-09T07:45:30.000000000",1022,0.03111036]
["2019-08-09T00:45:30.000000000","2019-08-09T07:45:30.000000000",1130,786860903.6456]
["2019-08-09T00:45:45.000000000","2019-08-09T07:45:45.000000000",1021,277.1738]
["2019-08-09T00:45:45.000000000","2019-08-09T07:45:45.000000000",1016,480400.0]
["2019-08-09T00:46:00.000000000","2019-08-09T07:46:00.000000000",1019,22700.199999999997]
["2019-08-09T00:46:00.000000000","2019-08-09T07:46:00.000000000",1018,481343.8]
["2019-08-09T00:46:15.000000000","2019-08-09T07:46:15.000000000",1017,480000.0]
["2019-08-09T00:46:15.000000000","2019-08-09T07:46:15.000000000",1020,2839214.0]
["2019-08-09T00:46:15.000000000","2019-08-09T07:46:15.000000000",1133,961.2979]
["2019-08-09T00:46:30.000000000","2019-08-09T07:46:30.000000000",1022,0.03333253]
["2019-08-09T00:46:30.000000000","2019-08-09T07:46:30.000000000",1130,787434708.795]
["2019-08-09T00:46:45.000000000","2019-08-09T07:46:45.000000000",1021,277.3714]
["2019-08-09T00:46:45.000000000","2019-08-09T07:46:45.000000000",1016,480600.0]
["2019-08-09T00:47:00.000000000","2019-08-09T07:47:00.000000000",1019,22700.199999999997]
["2019-08-09T00:47:00.000000000","2019-08-09T07:47:00.000000000",1018,481508.30000000005]
["2019-08-09T00:47:15.000000000","2019-08-09T07:47:15.000000000",1017,480000.0]
["2019-08-09T00:47:15.000000000","2019-08-09T07:47:15.000000000",1020,2839214.0]
["2019-08-09T00:47:15.000000000","2019-08-09T07:47:15.000000000",1133,961.4771]
["2019-08-09T00:47:30.000000000","2019-08-09T07:47:30.000000000",1022,0.05110988]
["2019-08-09T00:47:30.000000000","2019-08-09T07:47:30.000000000",1130,787800399.5582]
["2019-08-09T00:47:45.000000000","2019-08-09T07:47:45.000000000",1021,277.4366]
["2019-08-09T00:47:45.000000000","2019-08-09T07:47:45.000000000",1016,480300.0]
["2019-08-09T00:48:00.000000000","2019-08-09T07:48:00.000000000",1019,22700.199999999997]
["2019-08-09T00:48:00.000000000","2019-08-09T07:48:00.000000000",1018,481329.2]
["2019-08-09T00:48:15.000000000","2019-08-09T07:48:15.000000000",1017,480000.0]
["2019-08-09T00:48:15.000000000","2019-08-09T07:48:15.000000000",1020,2839214.0]
["2019-08-09T00:48:15.000000000","2019-08-09T07:48:15.000000000",1133,961.3583]
["2019-08-09T00:48:30.000000000","2019-08-09T07:48:30.000000000",1022,0.0644429]
["2019-08-09T00:48:30.000000000","2019-08-09T07:48:30.000000000",1130,787132048.5826]
["2019-08-09T00:48:45.000000000","2019-08-09T07:48:45.000000000",1021,277.1893]
["2019-08-09T00:48:45.000000000","2019-08-09T07:48:45.000000000",1016,480400.0]
["2019-08-09T00:49:00.000000000","2019-08-09T07:49:00.000000000",1019,22600.100000000002]
["2019-08-09T00:49:00.000000000","2019-08-09T07:49:00.000000000",1018,481468.8]
["2019-08-09T00:49:15.000000000","2019-08-09T07:49:15.000000000",1017,480000.0]
["2019-08-09T00:49:15.000000000","2019-08-09T07:49:15.000000000",1020,2839214.0]
["2019-08-09T00:49:15.000000000","2019-08-09T07:49:15.000000000",1133,961.4229]
["2019-08-09T00:49:30.000000000","2019-08-09T07:49:30.000000000",1022,0.0]
["2019-08-09T00:49:30.000000000","2019-08-09T07:49:30.000000000",1130,787188548.9412]
["2019-08-09T00:49:45.000000000","2019-08-09T07:49:45.000000000",1021,277.2381]
["2019-08-09T00:49:45.000000000","2019-08-09T07:49:45.000000000",1016,480200.0]
["2019-08-09T00:50:00.000000000","2019-08-09T07:50:00.000000000",1019,22600.100000000002]
["2019-08-09T00:50:00.000000000","2019-08-09T07:50:00.000000000",1018,481256.3]
["2019-08-09T00:50:15.000000000","2019-08-09T07:50:15.000000000",1017,478000.0]
["2019-08-09T00:50:15.000000000","2019-08-09T07:50:15.000000000",1020,2839214.0]
["2019-08-09T00:50:15.000000000","2019-08-09T07:50:15.000000000",1133,959.3271]
["2019-08-09T00:50:30.000000000","2019-08-09T07:50:30.000000000",1022,0.03333253]
["2019-08-09T00:50:30.000000000","2019-08-09T07:50:30.000000000",1130,787094287.0364]
["2019-08-09T00:50:45.000000000","2019-08-09T07:50:45.000000000",1021,277.187]
["2019-08-09T00:50:45.000000000","2019-08-09T07:50:45.000000000",1016,480200.0]
["2019-08-09T00:51:00.000000000","2019-08-09T07:51:00.000000000",1019,22600.100000000002]
["2019-08-09T00:51:00.000000000","2019-08-09T07:51:00.000000000",1018,481175.0]
["2019-08-09T00:51:15.000000000","2019-08-09T07:51:15.000000000",1017,479733.3]
["2019-08-09T00:51:15.000000000","2019-08-09T07:51:15.000000000",1020,2839214.0]
["2019-08-09T00:51:15.000000000","2019-08-09T07:51:15.000000000",1133,961.1562]
["2019-08-09T00:51:30.000000000","2019-08-09T07:51:30.000000000",1022,0.01555518]
["2019-08-09T00:51:30.000000000","2019-08-09T07:51:30.000000000",1130,786816895.8286]
["2019-08-09T00:51:45.000000000","2019-08-09T07:51:45.000000000",1021,277.1382]
["2019-08-09T00:51:45.000000000","2019-08-09T07:51:45.000000000",1016,480200.0]
["2019-08-09T00:52:00.000000000","2019-08-09T07:52:00.000000000",1019,22600.100000000002]
["2019-08-09T00:52:00.000000000","2019-08-09T07:52:00.000000000",1018,481116.10000000003]
["2019-08-09T00:52:15.000000000","2019-08-09T07:52:15.000000000",1017,479733.3]
["2019-08-09T00:52:15.000000000","2019-08-09T07:52:15.000000000",1020,2839214.0]
["2019-08-09T00:52:15.000000000","2019-08-09T07:52:15.000000000",1133,961.1166]
["2019-08-09T00:52:30.000000000","2019-08-09T07:52:30.000000000",1022,0.01777735]
["2019-08-09T00:52:30.000000000","2019-08-09T07:52:30.000000000",1130,786860903.6456]
["2019-08-09T00:52:45.000000000","2019-08-09T07:52:45.000000000",1021,277.2093]
["2019-08-09T00:52:45.000000000","2019-08-09T07:52:45.000000000",1016,480300.0]
["2019-08-09T00:53:00.000000000","2019-08-09T07:53:00.000000000",1019,22600.100000000002]
["2019-08-09T00:53:00.000000000","2019-08-09T07:53:00.000000000",1018,481333.3]
["2019-08-09T00:53:15.000000000","2019-08-09T07:53:15.000000000",1017,480000.0]
["2019-08-09T00:53:15.000000000","2019-08-09T07:53:15.000000000",1020,2839214.0]
["2019-08-09T00:53:15.000000000","2019-08-09T07:53:15.000000000",1133,961.3292]
["2019-08-09T00:53:30.000000000","2019-08-09T07:53:30.000000000",1022,0.0]
["2019-08-09T00:53:30.000000000","2019-08-09T07:53:30.000000000",1130,787005987.481]
["2019-08-09T00:53:45.000000000","2019-08-09T07:53:45.000000000",1021,277.2936]
["2019-08-09T00:53:45.000000000","2019-08-09T07:53:45.000000000",1016,480600.0]
["2019-08-09T00:54:00.000000000","2019-08-09T07:54:00.000000000",1019,22600.100000000002]
["2019-08-09T00:54:00.000000000","2019-08-09T07:54:00.000000000",1018,481598.2]
["2019-08-09T00:54:15.000000000","2019-08-09T07:54:15.000000000",1019,22600.100000000002]
["2019-08-09T00:54:15.000000000","2019-08-09T07:54:15.000000000",1018,481464.60000000003]
["2019-08-09T00:54:30.000000000","2019-08-09T07:54:30.000000000",1017,480000.0]
["2019-08-09T00:54:30.000000000","2019-08-09T07:54:30.000000000",1020,2839214.0]
["2019-08-09T00:54:30.000000000","2019-08-09T07:54:30.000000000",1133,961.4063]
["2019-08-09T00:54:45.000000000","2019-08-09T07:54:45.000000000",1022,0.05333205]
["2019-08-09T00:54:45.000000000","2019-08-09T07:54:45.000000000",1130,787283378.6888]
["2019-08-09T00:55:00.000000000","2019-08-09T07:55:00.000000000",1021,277.3069]
["2019-08-09T00:55:00.000000000","2019-08-09T07:55:00.000000000",1016,480400.0]
["2019-08-09T00:55:15.000000000","2019-08-09T07:55:15.000000000",1019,22500.0]
["2019-08-09T00:55:15.000000000","2019-08-09T07:55:15.000000000",1018,481533.3]
["2019-08-09T00:55:30.000000000","2019-08-09T07:55:30.000000000",1017,480000.0]
["2019-08-09T00:55:30.000000000","2019-08-09T07:55:30.000000000",1020,2839214.0]
["2019-08-09T00:55:30.000000000","2019-08-09T07:55:30.000000000",1133,961.4312]
["2019-08-09T00:55:45.000000000","2019-08-09T07:55:45.000000000",1022,0.0355547]
["2019-08-09T00:55:45.000000000","2019-08-09T07:55:45.000000000",1130,787371678.2442]
["2019-08-09T00:56:00.000000000","2019-08-09T07:56:00.000000000",1021,277.3069]
["2019-08-09T00:56:00.000000000","2019-08-09T07:56:00.000000000",1016,480700.0]
["2019-08-09T00:56:15.000000000","2019-08-09T07:56:15.000000000",1019,22500.0]
["2019-08-09T00:56:15.000000000","2019-08-09T07:56:15.000000000",1018,481520.10000000003]
["2019-08-09T00:56:30.000000000","2019-08-09T07:56:30.000000000",1017,480000.0]
["2019-08-09T00:56:30.000000000","2019-08-09T07:56:30.000000000",1020,2839214.0]
["2019-08-09T00:56:30.000000000","2019-08-09T07:56:30.000000000",1133,961.5688]
["2019-08-09T00:56:45.000000000","2019-08-09T07:56:45.000000000",1022,0.03111036]
["2019-08-09T00:56:45.000000000","2019-08-09T07:56:45.000000000",1130,787522724.429]
["2019-08-09T00:57:00.000000000","2019-08-09T07:57:00.000000000",1021,277.4245]
["2019-08-09T00:57:00.000000000","2019-08-09T07:57:00.000000000",1016,480600.0]
["2019-08-09T00:57:15.000000000","2019-08-09T07:57:15.000000000",1019,22500.0]
["2019-08-09T00:57:15.000000000","2019-08-09T07:57:15.000000000",1018,481602.10000000003]
["2019-08-09T00:57:30.000000000","2019-08-09T07:57:30.000000000",1017,480000.0]
["2019-08-09T00:57:30.000000000","2019-08-09T07:57:30.000000000",1020,2839214.0]
["2019-08-09T00:57:30.000000000","2019-08-09T07:57:30.000000000",1133,961.5938]
["2019-08-09T00:57:45.000000000","2019-08-09T07:57:45.000000000",1022,0.01555518]
["2019-08-09T00:57:45.000000000","2019-08-09T07:57:45.000000000",1130,787567016.1674]
["2019-08-09T00:58:00.000000000","2019-08-09T07:58:00.000000000",1021,277.3891]
["2019-08-09T00:58:00.000000000","2019-08-09T07:58:00.000000000",1016,480500.0]
["2019-08-09T00:58:15.000000000","2019-08-09T07:58:15.000000000",1019,22500.0]
["2019-08-09T00:58:15.000000000","2019-08-09T07:58:15.000000000",1018,481406.3]
["2019-08-09T00:58:30.000000000","2019-08-09T07:58:30.000000000",1017,480000.0]
["2019-08-09T00:58:30.000000000","2019-08-09T07:58:30.000000000",1020,2839214.0]
["2019-08-09T00:58:30.000000000","2019-08-09T07:58:30.000000000",1133,961.5438]
["2019-08-09T00:58:45.000000000","2019-08-09T07:58:45.000000000",1022,0.03333253]
["2019-08-09T00:58:45.000000000","2019-08-09T07:58:45.000000000",1130,787567016.1674]
["2019-08-09T00:59:00.000000000","2019-08-09T07:59:00.000000000",1021,277.3891]
["2019-08-09T00:59:00.000000000","2019-08-09T07:59:00.000000000",1016,480800.0]
["2019-08-09T00:59:15.000000000","2019-08-09T07:59:15.000000000",1019,22500.0]
["2019-08-09T00:59:15.000000000","2019-08-09T07:59:15.000000000",1018,481633.30000000005]
["2019-08-09T00:59:30.000000000","2019-08-09T07:59:30.000000000",1017,480000.0]
["2019-08-09T00:59:30.000000000","2019-08-09T07:59:30.000000000",1020,2839214.0]
["2019-08-09T00:59:30.000000000","2019-08-09T07:59:30.000000000",1133,961.5562]
["2019-08-09T00:59:45.000000000","2019-08-09T07:59:45.000000000",1022,0.05110988]
["2019-08-09T00:59:45.000000000","2019-08-09T07:59:45.000000000",1130,787465940.149]
["2019-08-09T01:00:00.000000000","2019-08-09T08:00:00.000000000",1021,277.3224]
["2019-08-09T01:00:00.000000000","2019-08-09T08:00:00.000000000",1016,480700.0]
["2019-08-09T01:00:15.000000000","2019-08-09T08:00:15.000000000",1019,22400.15]
["2019-08-09T01:00:15.000000000","2019-08-09T08:00:15.000000000",1018,481464.60000000003]
["2019-08-09T01:00:30.000000000","2019-08-09T08:00:30.000000000",1017,480000.0]
["2019-08-09T01:00:30.000000000","2019-08-09T08:00:30.000000000",1020,2839214.0]
["2019-08-09T01:00:45.000000000","2019-08-09T08:00:45.000000000",1017,480000.0]
["2019-08-09T01:00:45.000000000","2019-08-09T08:00:45.000000000",1020,2839214.0]
["2019-08-09T01:00:45.000000000","2019-08-09T08:00:45.000000000",1133,961.6208]
["2019-08-09T01:01:00.000000000","2019-08-09T08:01:00.000000000",1022,0.03333253]
["2019-08-09T01:01:00.000000000","2019-08-09T08:01:00.000000000",1130,787800399.5582]
["2019-08-09T01:01:15.000000000","2019-08-09T08:01:15.000000000",1021,277.4735]
["2019-08-09T01:01:15.000000000","2019-08-09T08:01:15.000000000",1016,480400.0]
["2019-08-09T01:01:30.000000000","2019-08-09T08:01:30.000000000",1019,22400.15]
["2019-08-09T01:01:30.000000000","2019-08-09T08:01:30.000000000",1018,481575.0]
["2019-08-09T01:01:45.000000000","2019-08-09T08:01:45.000000000",1017,480000.0]
["2019-08-09T01:01:45.000000000","2019-08-09T08:01:45.000000000",1020,2839214.0]
["2019-08-09T01:01:45.000000000","2019-08-09T08:01:45.000000000",1133,961.35]
["2019-08-09T01:02:00.000000000","2019-08-09T08:02:00.000000000",1022,0.03333253]
["2019-08-09T01:02:00.000000000","2019-08-09T08:02:00.000000000",1130,787333632.7766]
["2019-08-09T01:02:15.000000000","2019-08-09T08:02:15.000000000",1021,277.1804]
["2019-08-09T01:02:15.000000000","2019-08-09T08:02:15.000000000",1016,480200.0]
["2019-08-09T01:02:30.000000000","2019-08-09T08:02:30.000000000",1019,22400.15]
["2019-08-09T01:02:30.000000000","2019-08-09T08:02:30.000000000",1018,481112.5]
["2019-08-09T01:02:45.000000000","2019-08-09T08:02:45.000000000",1017,478266.7]
["2019-08-09T01:02:45.000000000","2019-08-09T08:02:45.000000000",1020,2839214.0]
["2019-08-09T01:02:45.000000000","2019-08-09T08:02:45.000000000",1133,959.375]
["2019-08-09T01:03:00.000000000","2019-08-09T08:03:00.000000000",1022,0.0]
["2019-08-09T01:03:00.000000000","2019-08-09T08:03:00.000000000",1130,786816895.8286]
["2019-08-09T01:03:15.000000000","2019-08-09T08:03:15.000000000",1021,277.1383]
["2019-08-09T01:03:15.000000000","2019-08-09T08:03:15.000000000",1016,480200.0]
["2019-08-09T01:03:30.000000000","2019-08-09T08:03:30.000000000",1019,22400.15]
["2019-08-09T01:03:30.000000000","2019-08-09T08:03:30.000000000",1018,481293.8]
["2019-08-09T01:03:45.000000000","2019-08-09T08:03:45.000000000",1017,479733.3]
["2019-08-09T01:03:45.000000000","2019-08-09T08:03:45.000000000",1020,2839214.0]
["2019-08-09T01:03:45.000000000","2019-08-09T08:03:45.000000000",1133,960.9166]
["2019-08-09T01:04:00.000000000","2019-08-09T08:04:00.000000000",1022,0.03111036]
["2019-08-09T01:04:00.000000000","2019-08-09T08:04:00.000000000",1130,786898949.1132]
["2019-08-09T01:04:15.000000000","2019-08-09T08:04:15.000000000",1021,277.0872]
["2019-08-09T01:04:15.000000000","2019-08-09T08:04:15.000000000",1016,480100.0]
["2019-08-09T01:04:30.000000000","2019-08-09T08:04:30.000000000",1019,22400.15]
["2019-08-09T01:04:30.000000000","2019-08-09T08:04:30.000000000",1018,481168.8]
["2019-08-09T01:04:45.000000000","2019-08-09T08:04:45.000000000",1017,478000.0]
["2019-08-09T01:04:45.000000000","2019-08-09T08:04:45.000000000",1020,2839214.0]
["2019-08-09T01:05:00.000000000","2019-08-09T08:05:00.000000000",1017,478000.0]
["2019-08-09T01:05:00.000000000","2019-08-09T08:05:00.000000000",1020,2839214.0]
["2019-08-09T01:05:00.000000000","2019-08-09T08:05:00.000000000",1133,959.2875]
["2019-08-09T01:05:15.000000000","2019-08-09T08:05:15.000000000",1022,0.03333253]
["2019-08-09T01:05:15.000000000","2019-08-09T08:05:15.000000000",1130,786942956.9302]
["2019-08-09T01:05:30.000000000","2019-08-09T08:05:30.000000000",1021,277.1405]
["2019-08-09T01:05:30.000000000","2019-08-09T08:05:30.000000000",1016,480300.0]
["2019-08-09T01:05:45.000000000","2019-08-09T08:05:45.000000000",1019,22300.05]
["2019-08-09T01:05:45.000000000","2019-08-09T08:05:45.000000000",1018,481075.0]
["2019-08-09T01:06:00.000000000","2019-08-09T08:06:00.000000000",1017,478000.0]
["2019-08-09T01:06:00.000000000","2019-08-09T08:06:00.000000000",1020,2839214.0]
["2019-08-09T01:06:00.000000000","2019-08-09T08:06:00.000000000",1133,959.1146]
["2019-08-09T01:06:15.000000000","2019-08-09T08:06:15.000000000",1022,0.08444241]
["2019-08-09T01:06:15.000000000","2019-08-09T08:06:15.000000000",1130,786778850.361]
["2019-08-09T01:06:30.000000000","2019-08-09T08:06:30.000000000",1021,277.2248]
["2019-08-09T01:06:30.000000000","2019-08-09T08:06:30.000000000",1016,480100.0]
["2019-08-09T01:06:45.000000000","2019-08-09T08:06:45.000000000",1019,22300.05]
["2019-08-09T01:06:45.000000000","2019-08-09T08:06:45.000000000",1018,481322.9]
["2019-08-09T01:07:00.000000000","2019-08-09T08:07:00.000000000",1017,478266.7]
["2019-08-09T01:07:00.000000000","2019-08-09T08:07:00.000000000",1020,2839214.0]
["2019-08-09T01:07:00.000000000","2019-08-09T08:07:00.000000000",1133,959.5813]
["2019-08-09T01:07:15.000000000","2019-08-09T08:07:15.000000000",1022,0.01555518]
["2019-08-09T01:07:15.000000000","2019-08-09T08:07:15.000000000",1130,787094287.0364]
["2019-08-09T01:07:30.000000000","2019-08-09T08:07:30.000000000",1021,277.2226]
["2019-08-09T01:07:30.000000000","2019-08-09T08:07:30.000000000",1016,480100.0]
["2019-08-09T01:07:45.000000000","2019-08-09T08:07:45.000000000",1019,22300.05]
["2019-08-09T01:07:45.000000000","2019-08-09T08:07:45.000000000",1018,481308.3]
["2019-08-09T01:08:00.000000000","2019-08-09T08:08:00.000000000",1017,480000.0]
["2019-08-09T01:08:00.000000000","2019-08-09T08:08:00.000000000",1020,2839214.0]
["2019-08-09T01:08:00.000000000","2019-08-09T08:08:00.000000000",1133,961.375]
["2019-08-09T01:08:15.000000000","2019-08-09T08:08:15.000000000",1022,0.04666555]
["2019-08-09T01:08:15.000000000","2019-08-09T08:08:15.000000000",1130,787239086.9504]
["2019-08-09T01:08:30.000000000","2019-08-09T08:08:30.000000000",1021,277.1471]
["2019-08-09T01:08:30.000000000","2019-08-09T08:08:30.000000000",1016,480300.0]
["2019-08-09T01:08:45.000000000","2019-08-09T08:08:45.000000000",1019,22300.05]
["2019-08-09T01:08:45.000000000","2019-08-09T08:08:45.000000000",1018,481368.7]
["2019-08-09T01:09:00.000000000","2019-08-09T08:09:00.000000000",1017,478000.0]
["2019-08-09T01:09:00.000000000","2019-08-09T08:09:00.000000000",1020,2839214.0]
["2019-08-09T01:09:00.000000000","2019-08-09T08:09:00.000000000",1133,959.4174]
["2019-08-09T01:09:15.000000000","2019-08-09T08:09:15.000000000",1022,0.01777735]
["2019-08-09T01:09:15.000000000","2019-08-09T08:09:15.000000000",1130,786930464.3886]
["2019-08-09T01:09:30.000000000","2019-08-09T08:09:30.000000000",1021,277.2714]
["2019-08-09T01:09:30.000000000","2019-08-09T08:09:30.000000000",1016,480300.0]
["2019-08-09T01:09:45.000000000","2019-08-09T08:09:45.000000000",1019,22300.05]
["2019-08-09T01:09:45.000000000","2019-08-09T08:09:45.000000000",1018,481189.6]
["2019-08-09T01:10:00.000000000","2019-08-09T08:10:00.000000000",1017,478000.0]
["2019-08-09T01:10:00.000000000","2019-08-09T08:10:00.000000000",1020,2839214.0]
["2019-08-09T01:10:00.000000000","2019-08-09T08:10:00.000000000",1133,959.3625]
["2019-08-09T01:10:15.000000000","2019-08-09T08:10:15.000000000",1022,0.03111036]
["2019-08-09T01:10:15.000000000","2019-08-09T08:10:15.000000000",1130,787094287.0364]
["2019-08-09T01:10:30.000000000","2019-08-09T08:10:30.000000000",1021,277.1516]
["2019-08-09T01:10:30.000000000","2019-08-09T08:10:30.000000000",1016,480100.0]
["2019-08-09T01:10:45.000000000","2019-08-09T08:10:45.000000000",1019,22200.199999999997]
["2019-08-09T01:10:45.000000000","2019-08-09T08:10:45.000000000",1018,481150.0]
["2019-08-09T01:11:00.000000000","2019-08-09T08:11:00.000000000",1017,478000.0]
["2019-08-09T01:11:00.000000000","2019-08-09T08:11:00.000000000",1020,2839214.0]
["2019-08-09T01:11:00.000000000","2019-08-09T08:11:00.000000000",1133,959.1938]
["2019-08-09T01:11:15.000000000","2019-08-09T08:11:15.000000000",1022,0.03111036]
["2019-08-09T01:11:15.000000000","2019-08-09T08:11:15.000000000",1130,786848127.1826]
["2019-08-09T01:11:30.000000000","2019-08-09T08:11:30.000000000",1021,277.2514]
["2019-08-09T01:11:30.000000000","2019-08-09T08:11:30.000000000",1016,480200.0]
["2019-08-09T01:11:45.000000000","2019-08-09T08:11:45.000000000",1019,22200.199999999997]
["2019-08-09T01:11:45.000000000","2019-08-09T08:11:45.000000000",1018,481502.1]
["2019-08-09T01:12:00.000000000","2019-08-09T08:12:00.000000000",1017,480000.0]
["2019-08-09T01:12:00.000000000","2019-08-09T08:12:00.000000000",1020,2839214.0]
["2019-08-09T01:12:00.000000000","2019-08-09T08:12:00.000000000",1133,961.4562]
["2019-08-09T01:12:15.000000000","2019-08-09T08:12:15.000000000",1022,0.06666507]
["2019-08-09T01:12:15.000000000","2019-08-09T08:12:15.000000000",1130,787245333.2212]
["2019-08-09T01:12:30.000000000","2019-08-09T08:12:30.000000000",1021,277.2514]
["2019-08-09T01:12:30.000000000","2019-08-09T08:12:30.000000000",1016,480100.0]
["2019-08-09T01:12:45.000000000","2019-08-09T08:12:45.000000000",1019,22200.199999999997]
["2019-08-09T01:12:45.000000000","2019-08-09T08:12:45.000000000",1018,481335.39999999997]
["2019-08-09T01:13:00.000000000","2019-08-09T08:13:00.000000000",1017,478000.0]
["2019-08-09T01:13:00.000000000","2019-08-09T08:13:00.000000000",1020,2839214.0]
["2019-08-09T01:13:00.000000000","2019-08-09T08:13:00.000000000",1133,959.2292]
["2019-08-09T01:13:15.000000000","2019-08-09T08:13:15.000000000",1022,0.01555518]
["2019-08-09T01:13:15.000000000","2019-08-09T08:13:15.000000000",1130,787094003.115]
["2019-08-09T01:13:30.000000000","2019-08-09T08:13:30.000000000",1021,277.2403]
["2019-08-09T01:13:30.000000000","2019-08-09T08:13:30.000000000",1016,480400.0]
["2019-08-09T01:13:45.000000000","2019-08-09T08:13:45.000000000",1019,22200.199999999997]
["2019-08-09T01:13:45.000000000","2019-08-09T08:13:45.000000000",1018,481533.3]
["2019-08-09T01:14:00.000000000","2019-08-09T08:14:00.000000000",1017,480000.0]
["2019-08-09T01:14:00.000000000","2019-08-09T08:14:00.000000000",1020,2839214.0]
["2019-08-09T01:14:00.000000000","2019-08-09T08:14:00.000000000",1133,961.5229]
["2019-08-09T01:14:15.000000000","2019-08-09T08:14:15.000000000",1022,0.03333253]
["2019-08-09T01:14:15.000000000","2019-08-09T08:14:15.000000000",1130,787283378.6888]
["2019-08-09T01:14:30.000000000","2019-08-09T08:14:30.000000000",1021,277.2892]
["2019-08-09T01:14:30.000000000","2019-08-09T08:14:30.000000000",1016,480600.0]
["2019-08-09T01:14:45.000000000","2019-08-09T08:14:45.000000000",1019,22200.199999999997]
["2019-08-09T01:14:45.000000000","2019-08-09T08:14:45.000000000",1018,481593.8]
["2019-08-09T01:15:00.000000000","2019-08-09T08:15:00.000000000",1017,480000.0]
["2019-08-09T01:15:00.000000000","2019-08-09T08:15:00.000000000",1020,2839214.0]
["2019-08-09T01:15:00.000000000","2019-08-09T08:15:00.000000000",1133,961.7083]
["2019-08-09T01:15:15.000000000","2019-08-09T08:15:15.000000000",1022,0.08222024]
["2019-08-09T01:15:15.000000000","2019-08-09T08:15:15.000000000",1130,787907154.0046]
["2019-08-09T01:15:30.000000000","2019-08-09T08:15:30.000000000",1021,277.449]
["2019-08-09T01:15:30.000000000","2019-08-09T08:15:30.000000000",1016,480300.0]
["2019-08-09T01:15:45.000000000","2019-08-09T08:15:45.000000000",1019,22153.48]
["2019-08-09T01:15:45.000000000","2019-08-09T08:15:45.000000000",1018,481497.9]
["2019-08-09T01:16:00.000000000","2019-08-09T08:16:00.000000000",1017,480000.0]
["2019-08-09T01:16:00.000000000","2019-08-09T08:16:00.000000000",1020,2839214.0]
["2019-08-09T01:16:00.000000000","2019-08-09T08:16:00.000000000",1133,961.6125]
["2019-08-09T01:16:15.000000000","2019-08-09T08:16:15.000000000",1022,0.06666507]
["2019-08-09T01:16:15.000000000","2019-08-09T08:16:15.000000000",1130,788134291.1246]
["2019-08-09T01:16:30.000000000","2019-08-09T08:16:30.000000000",1021,277.4646]
["2019-08-09T01:16:30.000000000","2019-08-09T08:16:30.000000000",1016,480500.0]
["2019-08-09T01:16:45.000000000","2019-08-09T08:16:45.000000000",1019,22100.100000000002]
["2019-08-09T01:16:45.000000000","2019-08-09T08:16:45.000000000",1018,481579.2]
["2019-08-09T01:17:00.000000000","2019-08-09T08:17:00.000000000",1017,480000.0]
["2019-08-09T01:17:00.000000000","2019-08-09T08:17:00.000000000",1020,2839214.0]
["2019-08-09T01:17:00.000000000","2019-08-09T08:17:00.000000000",1133,961.5396]
["2019-08-09T01:17:15.000000000","2019-08-09T08:17:15.000000000",1022,0.01555518]
["2019-08-09T01:17:15.000000000","2019-08-09T08:17:15.000000000",1130,787459693.8782]
["2019-08-09T01:17:30.000000000","2019-08-09T08:17:30.000000000",1021,277.3272]
["2019-08-09T01:17:30.000000000","2019-08-09T08:17:30.000000000",1130,787391268.8208]
["2019-08-09T01:17:45.000000000","2019-08-09T08:17:45.000000000",1021,277.3735]
["2019-08-09T01:17:45.000000000","2019-08-09T08:17:45.000000000",1016,480400.0]
["2019-08-09T01:18:00.000000000","2019-08-09T08:18:00.000000000",1019,22100.100000000002]
["2019-08-09T01:18:00.000000000","2019-08-09T08:18:00.000000000",1018,481889.6]
["2019-08-09T01:18:15.000000000","2019-08-09T08:18:15.000000000",1017,480000.0]
["2019-08-09T01:18:15.000000000","2019-08-09T08:18:15.000000000",1020,2839214.0]
["2019-08-09T01:18:15.000000000","2019-08-09T08:18:15.000000000",1133,961.9063]
["2019-08-09T01:18:30.000000000","2019-08-09T08:18:30.000000000",1022,0.03333253]
["2019-08-09T01:18:30.000000000","2019-08-09T08:18:30.000000000",1130,787661561.9936]
["2019-08-09T01:18:45.000000000","2019-08-09T08:18:45.000000000",1021,277.3691]
["2019-08-09T01:18:45.000000000","2019-08-09T08:18:45.000000000",1016,480400.0]
["2019-08-09T01:19:00.000000000","2019-08-09T08:19:00.000000000",1019,22100.100000000002]
["2019-08-09T01:19:00.000000000","2019-08-09T08:19:00.000000000",1018,481620.8]
["2019-08-09T01:19:15.000000000","2019-08-09T08:19:15.000000000",1017,480000.0]
["2019-08-09T01:19:15.000000000","2019-08-09T08:19:15.000000000",1020,2839214.0]
["2019-08-09T01:19:15.000000000","2019-08-09T08:19:15.000000000",1133,961.7104]
["2019-08-09T01:19:30.000000000","2019-08-09T08:19:30.000000000",1022,0.0999976]
["2019-08-09T01:19:30.000000000","2019-08-09T08:19:30.000000000",1130,787510231.8874]
["2019-08-09T01:19:45.000000000","2019-08-09T08:19:45.000000000",1021,277.3758]
["2019-08-09T01:19:45.000000000","2019-08-09T08:19:45.000000000",1016,480600.0]
["2019-08-09T01:20:00.000000000","2019-08-09T08:20:00.000000000",1019,22046.71]
["2019-08-09T01:20:00.000000000","2019-08-09T08:20:00.000000000",1018,481685.4]
["2019-08-09T01:20:15.000000000","2019-08-09T08:20:15.000000000",1017,478266.7]
["2019-08-09T01:20:15.000000000","2019-08-09T08:20:15.000000000",1020,2839214.0]
["2019-08-09T01:20:15.000000000","2019-08-09T08:20:15.000000000",1133,959.8709]
["2019-08-09T01:20:30.000000000","2019-08-09T08:20:30.000000000",1022,0.0]
["2019-08-09T01:20:30.000000000","2019-08-09T08:20:30.000000000",1130,787188548.9412]
["2019-08-09T01:20:45.000000000","2019-08-09T08:20:45.000000000",1021,277.2736]
["2019-08-09T01:20:45.000000000","2019-08-09T08:20:45.000000000",1016,480600.0]
["2019-08-09T01:21:00.000000000","2019-08-09T08:21:00.000000000",1019,22000.0]
["2019-08-09T01:21:00.000000000","2019-08-09T08:21:00.000000000",1018,481579.2]
["2019-08-09T01:21:15.000000000","2019-08-09T08:21:15.000000000",1017,480000.0]
["2019-08-09T01:21:15.000000000","2019-08-09T08:21:15.000000000",1020,2839214.0]
["2019-08-09T01:21:15.000000000","2019-08-09T08:21:15.000000000",1133,961.6646]
["2019-08-09T01:21:30.000000000","2019-08-09T08:21:30.000000000",1022,0.01777735]
["2019-08-09T01:21:30.000000000","2019-08-09T08:21:30.000000000",1130,787478432.6906]
["2019-08-09T01:21:45.000000000","2019-08-09T08:21:45.000000000",1021,277.3535]
["2019-08-09T01:21:45.000000000","2019-08-09T08:21:45.000000000",1016,480500.0]
["2019-08-09T01:22:00.000000000","2019-08-09T08:22:00.000000000",1019,22000.0]
["2019-08-09T01:22:00.000000000","2019-08-09T08:22:00.000000000",1018,481483.3]
["2019-08-09T01:22:15.000000000","2019-08-09T08:22:15.000000000",1017,479733.3]
["2019-08-09T01:22:15.000000000","2019-08-09T08:22:15.000000000",1020,2839214.0]
["2019-08-09T01:22:15.000000000","2019-08-09T08:22:15.000000000",1133,961.2]
["2019-08-09T01:22:30.000000000","2019-08-09T08:22:30.000000000",1022,0.0]
["2019-08-09T01:22:30.000000000","2019-08-09T08:22:30.000000000",1130,787226594.4088]
["2019-08-09T01:22:45.000000000","2019-08-09T08:22:45.000000000",1021,277.2226]
["2019-08-09T01:22:45.000000000","2019-08-09T08:22:45.000000000",1016,480500.0]
["2019-08-09T01:23:00.000000000","2019-08-09T08:23:00.000000000",1019,22000.0]
["2019-08-09T01:23:00.000000000","2019-08-09T08:23:00.000000000",1018,481193.8]
["2019-08-09T01:23:15.000000000","2019-08-09T08:23:15.000000000",1017,480000.0]
["2019-08-09T01:23:15.000000000","2019-08-09T08:23:15.000000000",1020,2839214.0]
["2019-08-09T01:23:15.000000000","2019-08-09T08:23:15.000000000",1133,961.3792]
["2019-08-09T01:23:30.000000000","2019-08-09T08:23:30.000000000",1022,0.01777735]
["2019-08-09T01:23:30.000000000","2019-08-09T08:23:30.000000000",1130,787182302.6704]
["2019-08-09T01:23:45.000000000","2019-08-09T08:23:45.000000000",1021,277.2403]
["2019-08-09T01:23:45.000000000","2019-08-09T08:23:45.000000000",1016,480600.0]
["2019-08-09T01:24:00.000000000","2019-08-09T08:24:00.000000000",1019,22000.0]
["2019-08-09T01:24:00.000000000","2019-08-09T08:24:00.000000000",1018,481304.19999999995]
["2019-08-09T01:24:15.000000000","2019-08-09T08:24:15.000000000",1017,480000.0]
["2019-08-09T01:24:15.000000000","2019-08-09T08:24:15.000000000",1020,2839214.0]
["2019-08-09T01:24:15.000000000","2019-08-09T08:24:15.000000000",1133,961.2667]
["2019-08-09T01:24:30.000000000","2019-08-09T08:24:30.000000000",1022,0.05333205]
["2019-08-09T01:24:30.000000000","2019-08-09T08:24:30.000000000",1130,787226594.4088]
["2019-08-09T01:24:45.000000000","2019-08-09T08:24:45.000000000",1021,277.2226]
["2019-08-09T01:24:45.000000000","2019-08-09T08:24:45.000000000",1016,480600.0]
["2019-08-09T01:25:00.000000000","2019-08-09T08:25:00.000000000",1019,22000.0]
["2019-08-09T01:25:00.000000000","2019-08-09T08:25:00.000000000",1018,481385.4]
["2019-08-09T01:25:15.000000000","2019-08-09T08:25:15.000000000",1017,480000.0]
["2019-08-09T01:25:15.000000000","2019-08-09T08:25:15.000000000",1020,2839214.0]
["2019-08-09T01:25:15.000000000","2019-08-09T08:25:15.000000000",1133,961.2979]
["2019-08-09T01:25:30.000000000","2019-08-09T08:25:30.000000000",1022,0.03333253]
["2019-08-09T01:25:30.000000000","2019-08-09T08:25:30.000000000",1130,787188832.8626]
["2019-08-09T01:25:45.000000000","2019-08-09T08:25:45.000000000",1021,277.3269]
["2019-08-09T01:25:45.000000000","2019-08-09T08:25:45.000000000",1016,480700.0]
["2019-08-09T01:26:00.000000000","2019-08-09T08:26:00.000000000",1019,22000.0]
["2019-08-09T01:26:00.000000000","2019-08-09T08:26:00.000000000",1018,481483.3]
["2019-08-09T01:26:15.000000000","2019-08-09T08:26:15.000000000",1017,480000.0]
["2019-08-09T01:26:15.000000000","2019-08-09T08:26:15.000000000",1020,2839214.0]
["2019-08-09T01:26:15.000000000","2019-08-09T08:26:15.000000000",1133,961.4542]
["2019-08-09T01:26:30.000000000","2019-08-09T08:26:30.000000000",1022,0.01555518]
["2019-08-09T01:26:30.000000000","2019-08-09T08:26:30.000000000",1130,787421932.332]
["2019-08-09T01:26:45.000000000","2019-08-09T08:26:45.000000000",1021,277.3224]
["2019-08-09T01:26:45.000000000","2019-08-09T08:26:45.000000000",1016,480500.0]
["2019-08-09T01:27:00.000000000","2019-08-09T08:27:00.000000000",1019,22000.0]
["2019-08-09T01:27:00.000000000","2019-08-09T08:27:00.000000000",1018,481272.89999999997]
["2019-08-09T01:27:15.000000000","2019-08-09T08:27:15.000000000",1017,480000.0]
["2019-08-09T01:27:15.000000000","2019-08-09T08:27:15.000000000",1020,2839214.0]
["2019-08-09T01:27:15.000000000","2019-08-09T08:27:15.000000000",1133,961.2583]
["2019-08-09T01:27:30.000000000","2019-08-09T08:27:30.000000000",1022,0.01555518]
["2019-08-09T01:27:30.000000000","2019-08-09T08:27:30.000000000",1130,787024726.2934]
["2019-08-09T01:27:45.000000000","2019-08-09T08:27:45.000000000",1021,277.3047]
["2019-08-09T01:27:45.000000000","2019-08-09T08:27:45.000000000",1016,480600.0]
["2019-08-09T01:28:00.000000000","2019-08-09T08:28:00.000000000",1019,21900.15]
["2019-08-09T01:28:00.000000000","2019-08-09T08:28:00.000000000",1018,481232.1]
["2019-08-09T01:28:15.000000000","2019-08-09T08:28:15.000000000",1019,21900.15]
["2019-08-09T01:28:15.000000000","2019-08-09T08:28:15.000000000",1018,481172.9]
["2019-08-09T01:28:30.000000000","2019-08-09T08:28:30.000000000",1017,480000.0]
["2019-08-09T01:28:30.000000000","2019-08-09T08:28:30.000000000",1020,2839214.0]
["2019-08-09T01:28:45.000000000","2019-08-09T08:28:45.000000000",1017,480000.0]
["2019-08-09T01:28:45.000000000","2019-08-09T08:28:45.000000000",1020,2839214.0]
["2019-08-09T01:28:45.000000000","2019-08-09T08:28:45.000000000",1133,961.3667]
["2019-08-09T01:29:00.000000000","2019-08-09T08:29:00.000000000",1022,0.0999976]
["2019-08-09T01:29:00.000000000","2019-08-09T08:29:00.000000000",1130,787377640.5936]
["2019-08-09T01:29:15.000000000","2019-08-09T08:29:15.000000000",1021,277.3224]
["2019-08-09T01:29:15.000000000","2019-08-09T08:29:15.000000000",1016,480600.0]
["2019-08-09T01:29:30.000000000","2019-08-09T08:29:30.000000000",1019,21900.15]
["2019-08-09T01:29:30.000000000","2019-08-09T08:29:30.000000000",1018,481295.8]
["2019-08-09T01:29:45.000000000","2019-08-09T08:29:45.000000000",1017,480000.0]
["2019-08-09T01:29:45.000000000","2019-08-09T08:29:45.000000000",1020,2839214.0]
["2019-08-09T01:29:45.000000000","2019-08-09T08:29:45.000000000",1133,961.2208]
["2019-08-09T01:30:00.000000000","2019-08-09T08:30:00.000000000",1022,0.05110988]
["2019-08-09T01:30:00.000000000","2019-08-09T08:30:00.000000000",1130,787327386.5058]
["2019-08-09T01:30:15.000000000","2019-08-09T08:30:15.000000000",1021,277.2511]
["2019-08-09T01:30:15.000000000","2019-08-09T08:30:15.000000000",1016,480400.0]
["2019-08-09T01:30:30.000000000","2019-08-09T08:30:30.000000000",1019,21900.15]
["2019-08-09T01:30:30.000000000","2019-08-09T08:30:30.000000000",1018,481233.3]
["2019-08-09T01:30:45.000000000","2019-08-09T08:30:45.000000000",1017,480000.0]
["2019-08-09T01:30:45.000000000","2019-08-09T08:30:45.000000000",1020,2839214.0]
["2019-08-09T01:30:45.000000000","2019-08-09T08:30:45.000000000",1133,961.4792]
["2019-08-09T01:31:00.000000000","2019-08-09T08:31:00.000000000",1022,0.08444241]
["2019-08-09T01:31:00.000000000","2019-08-09T08:31:00.000000000",1130,787440955.0658]
["2019-08-09T01:31:15.000000000","2019-08-09T08:31:15.000000000",1021,277.4224]
["2019-08-09T01:31:15.000000000","2019-08-09T08:31:15.000000000",1016,480700.0]
["2019-08-09T01:31:30.000000000","2019-08-09T08:31:30.000000000",1019,21900.15]
["2019-08-09T01:31:30.000000000","2019-08-09T08:31:30.000000000",1018,481341.7]
["2019-08-09T01:31:45.000000000","2019-08-09T08:31:45.000000000",1017,480000.0]
["2019-08-09T01:31:45.000000000","2019-08-09T08:31:45.000000000",1020,2839214.0]
["2019-08-09T01:31:45.000000000","2019-08-09T08:31:45.000000000",1133,961.3979]
["2019-08-09T01:32:00.000000000","2019-08-09T08:32:00.000000000",1022,0.01555518]
["2019-08-09T01:32:00.000000000","2019-08-09T08:32:00.000000000",1130,787800115.6368]
["2019-08-09T01:32:15.000000000","2019-08-09T08:32:15.000000000",1021,277.4201]
["2019-08-09T01:32:15.000000000","2019-08-09T08:32:15.000000000",1016,480800.0]
["2019-08-09T01:32:30.000000000","2019-08-09T08:32:30.000000000",1019,21846.76]
["2019-08-09T01:32:30.000000000","2019-08-09T08:32:30.000000000",1018,481595.8]
["2019-08-09T01:32:45.000000000","2019-08-09T08:32:45.000000000",1017,480000.0]
["2019-08-09T01:32:45.000000000","2019-08-09T08:32:45.000000000",1020,2839214.0]
["2019-08-09T01:32:45.000000000","2019-08-09T08:32:45.000000000",1133,961.5042]
["2019-08-09T01:33:00.000000000","2019-08-09T08:33:00.000000000",1022,0.03333253]
["2019-08-09T01:33:00.000000000","2019-08-09T08:33:00.000000000",1130,787944915.5508]
["2019-08-09T01:33:15.000000000","2019-08-09T08:33:15.000000000",1021,277.5222]
["2019-08-09T01:33:15.000000000","2019-08-09T08:33:15.000000000",1016,480800.0]
["2019-08-09T01:33:30.000000000","2019-08-09T08:33:30.000000000",1019,21800.05]
["2019-08-09T01:33:30.000000000","2019-08-09T08:33:30.000000000",1018,481431.2]
["2019-08-09T01:33:45.000000000","2019-08-09T08:33:45.000000000",1017,480000.0]
["2019-08-09T01:33:45.000000000","2019-08-09T08:33:45.000000000",1020,2839214.0]
["2019-08-09T01:33:45.000000000","2019-08-09T08:33:45.000000000",1133,961.6688]
["2019-08-09T01:34:00.000000000","2019-08-09T08:34:00.000000000",1022,0.06666507]
["2019-08-09T01:34:00.000000000","2019-08-09T08:34:00.000000000",1130,787611023.9844]
["2019-08-09T01:34:15.000000000","2019-08-09T08:34:15.000000000",1021,277.3713]
["2019-08-09T01:34:15.000000000","2019-08-09T08:34:15.000000000",1016,480700.0]
["2019-08-09T01:34:30.000000000","2019-08-09T08:34:30.000000000",1019,21800.05]
["2019-08-09T01:34:30.000000000","2019-08-09T08:34:30.000000000",1018,481674.10000000003]
["2019-08-09T01:34:45.000000000","2019-08-09T08:34:45.000000000",1019,21800.05]
["2019-08-09T01:34:45.000000000","2019-08-09T08:34:45.000000000",1018,481550.0]
["2019-08-09T01:35:00.000000000","2019-08-09T08:35:00.000000000",1017,480000.0]
["2019-08-09T01:35:00.000000000","2019-08-09T08:35:00.000000000",1020,2839214.0]
["2019-08-09T01:35:00.000000000","2019-08-09T08:35:00.000000000",1133,961.6375]
["2019-08-09T01:35:15.000000000","2019-08-09T08:35:15.000000000",1022,0.03111036]
["2019-08-09T01:35:15.000000000","2019-08-09T08:35:15.000000000",1130,787421648.4106]
["2019-08-09T01:35:30.000000000","2019-08-09T08:35:30.000000000",1021,277.3224]
["2019-08-09T01:35:30.000000000","2019-08-09T08:35:30.000000000",1016,480500.0]
["2019-08-09T01:35:45.000000000","2019-08-09T08:35:45.000000000",1019,21800.05]
["2019-08-09T01:35:45.000000000","2019-08-09T08:35:45.000000000",1018,481597.89999999997]
["2019-08-09T01:36:00.000000000","2019-08-09T08:36:00.000000000",1017,480000.0]
["2019-08-09T01:36:00.000000000","2019-08-09T08:36:00.000000000",1020,2839214.0]
["2019-08-09T01:36:00.000000000","2019-08-09T08:36:00.000000000",1133,961.4625]
["2019-08-09T01:36:15.000000000","2019-08-09T08:36:15.000000000",1022,0.0644429]
["2019-08-09T01:36:15.000000000","2019-08-09T08:36:15.000000000",1130,787377924.515]
["2019-08-09T01:36:30.000000000","2019-08-09T08:36:30.000000000",1021,277.3047]
["2019-08-09T01:36:30.000000000","2019-08-09T08:36:30.000000000",1016,480400.0]
["2019-08-09T01:36:45.000000000","2019-08-09T08:36:45.000000000",1019,21800.05]
["2019-08-09T01:36:45.000000000","2019-08-09T08:36:45.000000000",1018,481554.19999999995]
["2019-08-09T01:37:00.000000000","2019-08-09T08:37:00.000000000",1017,480000.0]
["2019-08-09T01:37:00.000000000","2019-08-09T08:37:00.000000000",1020,2839214.0]
["2019-08-09T01:37:00.000000000","2019-08-09T08:37:00.000000000",1133,961.8375]
["2019-08-09T01:37:15.000000000","2019-08-09T08:37:15.000000000",1022,0.0]
["2019-08-09T01:37:15.000000000","2019-08-09T08:37:15.000000000",1130,787377924.515]
["2019-08-09T01:37:30.000000000","2019-08-09T08:37:30.000000000",1021,277.3225]
["2019-08-09T01:37:30.000000000","2019-08-09T08:37:30.000000000",1016,480300.0]
["2019-08-09T01:37:45.000000000","2019-08-09T08:37:45.000000000",1019,21700.199999999997]
["2019-08-09T01:37:45.000000000","2019-08-09T08:37:45.000000000",1018,481337.5]
["2019-08-09T01:38:00.000000000","2019-08-09T08:38:00.000000000",1017,478000.0]
["2019-08-09T01:38:00.000000000","2019-08-09T08:38:00.000000000",1020,2839214.0]
["2019-08-09T01:38:00.000000000","2019-08-09T08:38:00.000000000",1133,959.2208]
["2019-08-09T01:38:15.000000000","2019-08-09T08:38:15.000000000",1022,0.05333205]
["2019-08-09T01:38:15.000000000","2019-08-09T08:38:15.000000000",1130,786993494.9394]
["2019-08-09T01:38:30.000000000","2019-08-09T08:38:30.000000000",1021,277.227]
["2019-08-09T01:38:30.000000000","2019-08-09T08:38:30.000000000",1016,480300.0]
["2019-08-09T01:38:45.000000000","2019-08-09T08:38:45.000000000",1019,21700.199999999997]
["2019-08-09T01:38:45.000000000","2019-08-09T08:38:45.000000000",1018,481391.7]
["2019-08-09T01:39:00.000000000","2019-08-09T08:39:00.000000000",1017,480000.0]
["2019-08-09T01:39:00.000000000","2019-08-09T08:39:00.000000000",1020,2839214.0]
["2019-08-09T01:39:00.000000000","2019-08-09T08:39:00.000000000",1133,961.3521]
["2019-08-09T01:39:15.000000000","2019-08-09T08:39:15.000000000",1022,0.01777735]
["2019-08-09T01:39:15.000000000","2019-08-09T08:39:15.000000000",1130,787333632.7766]
["2019-08-09T01:39:30.000000000","2019-08-09T08:39:30.000000000",1021,277.2692]
["2019-08-09T01:39:30.000000000","2019-08-09T08:39:30.000000000",1016,480300.0]
["2019-08-09T01:39:45.000000000","2019-08-09T08:39:45.000000000",1019,21700.199999999997]
["2019-08-09T01:39:45.000000000","2019-08-09T08:39:45.000000000",1018,481439.6]
["2019-08-09T01:40:00.000000000","2019-08-09T08:40:00.000000000",1017,479733.3]
["2019-08-09T01:40:00.000000000","2019-08-09T08:40:00.000000000",1020,2839214.0]
["2019-08-09T01:40:00.000000000","2019-08-09T08:40:00.000000000",1133,961.025]
["2019-08-09T01:40:15.000000000","2019-08-09T08:40:15.000000000",1022,0.01555518]
["2019-08-09T01:40:15.000000000","2019-08-09T08:40:15.000000000",1130,786948919.2796]
["2019-08-09T01:40:30.000000000","2019-08-09T08:40:30.000000000",1021,277.2092]
["2019-08-09T01:40:30.000000000","2019-08-09T08:40:30.000000000",1016,480200.0]
["2019-08-09T01:40:45.000000000","2019-08-09T08:40:45.000000000",1019,21700.199999999997]
["2019-08-09T01:40:45.000000000","2019-08-09T08:40:45.000000000",1018,481420.8]
["2019-08-09T01:41:00.000000000","2019-08-09T08:41:00.000000000",1017,480000.0]
["2019-08-09T01:41:00.000000000","2019-08-09T08:41:00.000000000",1020,2839214.0]
["2019-08-09T01:41:00.000000000","2019-08-09T08:41:00.000000000",1133,961.2771]
["2019-08-09T01:41:15.000000000","2019-08-09T08:41:15.000000000",1022,0.05333205]
["2019-08-09T01:41:15.000000000","2019-08-09T08:41:15.000000000",1130,787106779.578]
["2019-08-09T01:41:30.000000000","2019-08-09T08:41:30.000000000",1021,277.2181]
["2019-08-09T01:41:30.000000000","2019-08-09T08:41:30.000000000",1016,480100.0]
["2019-08-09T01:41:45.000000000","2019-08-09T08:41:45.000000000",1019,21646.809999999998]
["2019-08-09T01:41:45.000000000","2019-08-09T08:41:45.000000000",1018,481375.0]
["2019-08-09T01:42:00.000000000","2019-08-09T08:42:00.000000000",1017,479733.3]
["2019-08-09T01:42:00.000000000","2019-08-09T08:42:00.000000000",1020,2839214.0]
["2019-08-09T01:42:00.000000000","2019-08-09T08:42:00.000000000",1133,961.0854]
["2019-08-09T01:42:15.000000000","2019-08-09T08:42:15.000000000",1022,0.03333253]
["2019-08-09T01:42:15.000000000","2019-08-09T08:42:15.000000000",1130,787188832.8626]
["2019-08-09T01:42:30.000000000","2019-08-09T08:42:30.000000000",1021,277.1493]
["2019-08-09T01:42:30.000000000","2019-08-09T08:42:30.000000000",1016,480500.0]
["2019-08-09T01:42:45.000000000","2019-08-09T08:42:45.000000000",1019,21646.809999999998]
["2019-08-09T01:42:45.000000000","2019-08-09T08:42:45.000000000",1018,481208.3]
["2019-08-09T01:43:00.000000000","2019-08-09T08:43:00.000000000",1017,478266.7]
["2019-08-09T01:43:00.000000000","2019-08-09T08:43:00.000000000",1020,2839214.0]
["2019-08-09T01:43:00.000000000","2019-08-09T08:43:00.000000000",1133,959.4375]
["2019-08-09T01:43:15.000000000","2019-08-09T08:43:15.000000000",1022,0.03333253]
["2019-08-09T01:43:15.000000000","2019-08-09T08:43:15.000000000",1130,786968225.9348]
["2019-08-09T01:43:30.000000000","2019-08-09T08:43:30.000000000",1021,277.2381]
["2019-08-09T01:43:30.000000000","2019-08-09T08:43:30.000000000",1016,480200.0]
["2019-08-09T01:43:45.000000000","2019-08-09T08:43:45.000000000",1019,21600.100000000002]
["2019-08-09T01:43:45.000000000","2019-08-09T08:43:45.000000000",1018,481560.4]
["2019-08-09T01:44:00.000000000","2019-08-09T08:44:00.000000000",1017,480000.0]
["2019-08-09T01:44:00.000000000","2019-08-09T08:44:00.000000000",1020,2839214.0]
["2019-08-09T01:44:00.000000000","2019-08-09T08:44:00.000000000",1133,961.5708]
["2019-08-09T01:44:15.000000000","2019-08-09T08:44:15.000000000",1022,0.05110988]
["2019-08-09T01:44:15.000000000","2019-08-09T08:44:15.000000000",1130,787195079.1334]
["2019-08-09T01:44:30.000000000","2019-08-09T08:44:30.000000000",1021,277.2181]
["2019-08-09T01:44:30.000000000","2019-08-09T08:44:30.000000000",1016,480400.0]
["2019-08-09T01:44:45.000000000","2019-08-09T08:44:45.000000000",1019,21600.100000000002]
["2019-08-09T01:44:45.000000000","2019-08-09T08:44:45.000000000",1018,481466.7]
["2019-08-09T01:45:00.000000000","2019-08-09T08:45:00.000000000",1017,479733.3]
["2019-08-09T01:45:00.000000000","2019-08-09T08:45:00.000000000",1020,2839214.0]
["2019-08-09T01:45:00.000000000","2019-08-09T08:45:00.000000000",1133,961.1645]
["2019-08-09T01:45:15.000000000","2019-08-09T08:45:15.000000000",1022,0.01777735]
["2019-08-09T01:45:15.000000000","2019-08-09T08:45:15.000000000",1130,786949203.201]
["2019-08-09T01:45:30.000000000","2019-08-09T08:45:30.000000000",1021,277.1914]
["2019-08-09T01:45:30.000000000","2019-08-09T08:45:30.000000000",1016,480200.0]
["2019-08-09T01:45:45.000000000","2019-08-09T08:45:45.000000000",1019,21600.100000000002]
["2019-08-09T01:45:45.000000000","2019-08-09T08:45:45.000000000",1018,481391.7]
["2019-08-09T01:46:00.000000000","2019-08-09T08:46:00.000000000",1017,478000.0]
["2019-08-09T01:46:00.000000000","2019-08-09T08:46:00.000000000",1020,2839214.0]
["2019-08-09T01:46:00.000000000","2019-08-09T08:46:00.000000000",1133,959.2833]
["2019-08-09T01:46:15.000000000","2019-08-09T08:46:15.000000000",1022,0.03111036]
["2019-08-09T01:46:15.000000000","2019-08-09T08:46:15.000000000",1130,786904911.4626]
["2019-08-09T01:46:30.000000000","2019-08-09T08:46:30.000000000",1021,277.227]
["2019-08-09T01:46:30.000000000","2019-08-09T08:46:30.000000000",1016,480400.0]
["2019-08-09T01:46:45.000000000","2019-08-09T08:46:45.000000000",1019,21600.100000000002]
["2019-08-09T01:46:45.000000000","2019-08-09T08:46:45.000000000",1018,481675.0]
["2019-08-09T01:47:00.000000000","2019-08-09T08:47:00.000000000",1017,480000.0]
["2019-08-09T01:47:00.000000000","2019-08-09T08:47:00.000000000",1020,2839214.0]
["2019-08-09T01:47:00.000000000","2019-08-09T08:47:00.000000000",1133,961.7271]
["2019-08-09T01:47:15.000000000","2019-08-09T08:47:15.000000000",1022,0.0]
["2019-08-09T01:47:15.000000000","2019-08-09T08:47:15.000000000",1133,961.7433]
["2019-08-09T01:47:30.000000000","2019-08-09T08:47:30.000000000",1022,0.05333205]
["2019-08-09T01:47:30.000000000","2019-08-09T08:47:30.000000000",1130,787611307.9058]
["2019-08-09T01:47:45.000000000","2019-08-09T08:47:45.000000000",1021,277.3003]
["2019-08-09T01:47:45.000000000","2019-08-09T08:47:45.000000000",1016,480300.0]
["2019-08-09T01:48:00.000000000","2019-08-09T08:48:00.000000000",1019,21600.100000000002]
["2019-08-09T01:48:00.000000000","2019-08-09T08:48:00.000000000",1018,481602.10000000003]
["2019-08-09T01:48:15.000000000","2019-08-09T08:48:15.000000000",1017,479733.3]
["2019-08-09T01:48:15.000000000","2019-08-09T08:48:15.000000000",1020,2839214.0]
["2019-08-09T01:48:15.000000000","2019-08-09T08:48:15.000000000",1133,961.3041]
["2019-08-09T01:48:30.000000000","2019-08-09T08:48:30.000000000",1022,0.05110988]
["2019-08-09T01:48:30.000000000","2019-08-09T08:48:30.000000000",1130,787245333.2212]
["2019-08-09T01:48:45.000000000","2019-08-09T08:48:45.000000000",1021,277.358]
["2019-08-09T01:48:45.000000000","2019-08-09T08:48:45.000000000",1016,480300.0]
["2019-08-09T01:49:00.000000000","2019-08-09T08:49:00.000000000",1019,21600.100000000002]
["2019-08-09T01:49:00.000000000","2019-08-09T08:49:00.000000000",1018,481847.89999999997]
["2019-08-09T01:49:15.000000000","2019-08-09T08:49:15.000000000",1017,480000.0]
["2019-08-09T01:49:15.000000000","2019-08-09T08:49:15.000000000",1020,2839214.0]
["2019-08-09T01:49:15.000000000","2019-08-09T08:49:15.000000000",1133,961.6313]
["2019-08-09T01:49:30.000000000","2019-08-09T08:49:30.000000000",1022,0.03111036]
["2019-08-09T01:49:30.000000000","2019-08-09T08:49:30.000000000",1130,787812892.0998]
["2019-08-09T01:49:45.000000000","2019-08-09T08:49:45.000000000",1021,277.5223]
["2019-08-09T01:49:45.000000000","2019-08-09T08:49:45.000000000",1016,480800.0]
["2019-08-09T01:50:00.000000000","2019-08-09T08:50:00.000000000",1019,21500.0]
["2019-08-09T01:50:00.000000000","2019-08-09T08:50:00.000000000",1018,481785.39999999997]
["2019-08-09T01:50:15.000000000","2019-08-09T08:50:15.000000000",1017,480000.0]
["2019-08-09T01:50:15.000000000","2019-08-09T08:50:15.000000000",1020,2839214.0]
["2019-08-09T01:50:15.000000000","2019-08-09T08:50:15.000000000",1133,961.6729]
["2019-08-09T01:50:30.000000000","2019-08-09T08:50:30.000000000",1022,0.06666507]
["2019-08-09T01:50:30.000000000","2019-08-09T08:50:30.000000000",1130,787661561.9936]
["2019-08-09T01:50:45.000000000","2019-08-09T08:50:45.000000000",1021,277.4047]
["2019-08-09T01:50:45.000000000","2019-08-09T08:50:45.000000000",1016,480600.0]
["2019-08-09T01:51:00.000000000","2019-08-09T08:51:00.000000000",1019,21500.0]
["2019-08-09T01:51:00.000000000","2019-08-09T08:51:00.000000000",1018,481918.8]
["2019-08-09T01:51:15.000000000","2019-08-09T08:51:15.000000000",1017,480000.0]
["2019-08-09T01:51:15.000000000","2019-08-09T08:51:15.000000000",1020,2839214.0]
["2019-08-09T01:51:15.000000000","2019-08-09T08:51:15.000000000",1133,961.9688]
["2019-08-09T01:51:30.000000000","2019-08-09T08:51:30.000000000",1022,0.0644429]
["2019-08-09T01:51:30.000000000","2019-08-09T08:51:30.000000000",1130,787995453.56]
["2019-08-09T01:51:45.000000000","2019-08-09T08:51:45.000000000",1021,277.5023]
["2019-08-09T01:51:45.000000000","2019-08-09T08:51:45.000000000",1016,480900.0]
["2019-08-09T01:52:00.000000000","2019-08-09T08:52:00.000000000",1019,21500.0]
["2019-08-09T01:52:00.000000000","2019-08-09T08:52:00.000000000",1018,480525.0]
["2019-08-09T01:52:15.000000000","2019-08-09T08:52:15.000000000",1017,480000.0]
["2019-08-09T01:52:15.000000000","2019-08-09T08:52:15.000000000",1020,2839214.0]
["2019-08-09T01:52:15.000000000","2019-08-09T08:52:15.000000000",1133,961.4208]
["2019-08-09T01:52:30.000000000","2019-08-09T08:52:30.000000000",1022,0.0]
["2019-08-09T01:52:30.000000000","2019-08-09T08:52:30.000000000",1130,787567300.0888]
["2019-08-09T01:52:45.000000000","2019-08-09T08:52:45.000000000",1021,277.4247]
["2019-08-09T01:52:45.000000000","2019-08-09T08:52:45.000000000",1016,480900.0]
["2019-08-09T01:53:00.000000000","2019-08-09T08:53:00.000000000",1019,21453.399999999998]
["2019-08-09T01:53:00.000000000","2019-08-09T08:53:00.000000000",1018,480585.39999999997]
["2019-08-09T01:53:15.000000000","2019-08-09T08:53:15.000000000",1017,480000.0]
["2019-08-09T01:53:15.000000000","2019-08-09T08:53:15.000000000",1020,2839214.0]
["2019-08-09T01:53:15.000000000","2019-08-09T08:53:15.000000000",1133,960.1625]
["2019-08-09T01:53:30.000000000","2019-08-09T08:53:30.000000000",1022,0.01777735]
["2019-08-09T01:53:30.000000000","2019-08-09T08:53:30.000000000",1130,788001699.8308]
["2019-08-09T01:53:45.000000000","2019-08-09T08:53:45.000000000",1021,277.5888]
["2019-08-09T01:53:45.000000000","2019-08-09T08:53:45.000000000",1016,480900.0]
["2019-08-09T01:54:00.000000000","2019-08-09T08:54:00.000000000",1019,21400.15]
["2019-08-09T01:54:00.000000000","2019-08-09T08:54:00.000000000",1018,480585.39999999997]
["2019-08-09T01:54:15.000000000","2019-08-09T08:54:15.000000000",1017,480000.0]
["2019-08-09T01:54:15.000000000","2019-08-09T08:54:15.000000000",1020,2839214.0]
["2019-08-09T01:54:15.000000000","2019-08-09T08:54:15.000000000",1133,960.1396]
["2019-08-09T01:54:30.000000000","2019-08-09T08:54:30.000000000",1022,0.0]
["2019-08-09T01:54:30.000000000","2019-08-09T08:54:30.000000000",1130,788039745.2984]
["2019-08-09T01:54:45.000000000","2019-08-09T08:54:45.000000000",1021,277.6266]
["2019-08-09T01:54:45.000000000","2019-08-09T08:54:45.000000000",1016,481100.0]
["2019-08-09T01:55:00.000000000","2019-08-09T08:55:00.000000000",1019,21400.15]
["2019-08-09T01:55:00.000000000","2019-08-09T08:55:00.000000000",1018,480264.6]
["2019-08-09T01:55:15.000000000","2019-08-09T08:55:15.000000000",1017,480000.0]
["2019-08-09T01:55:15.000000000","2019-08-09T08:55:15.000000000",1020,2839214.0]
["2019-08-09T01:55:15.000000000","2019-08-09T08:55:15.000000000",1133,960.1667]
["2019-08-09T01:55:30.000000000","2019-08-09T08:55:30.000000000",1022,0.03111036]
["2019-08-09T01:55:30.000000000","2019-08-09T08:55:30.000000000",1130,788732797.4358]
["2019-08-09T01:55:45.000000000","2019-08-09T08:55:45.000000000",1021,277.7221]
["2019-08-09T01:55:45.000000000","2019-08-09T08:55:45.000000000",1016,480900.0]
["2019-08-09T01:56:00.000000000","2019-08-09T08:56:00.000000000",1019,21400.15]
["2019-08-09T01:56:00.000000000","2019-08-09T08:56:00.000000000",1018,480289.60000000003]
["2019-08-09T01:56:15.000000000","2019-08-09T08:56:15.000000000",1017,480000.0]
["2019-08-09T01:56:15.000000000","2019-08-09T08:56:15.000000000",1020,2839214.0]
["2019-08-09T01:56:15.000000000","2019-08-09T08:56:15.000000000",1133,960.3042]
["2019-08-09T01:56:30.000000000","2019-08-09T08:56:30.000000000",1022,0.01555518]
["2019-08-09T01:56:30.000000000","2019-08-09T08:56:30.000000000",1130,788045707.6478]
["2019-08-09T01:56:45.000000000","2019-08-09T08:56:45.000000000",1021,277.5889]
["2019-08-09T01:56:45.000000000","2019-08-09T08:56:45.000000000",1016,481000.0]
["2019-08-09T01:57:00.000000000","2019-08-09T08:57:00.000000000",1019,21400.15]
["2019-08-09T01:57:00.000000000","2019-08-09T08:57:00.000000000",1018,480091.7]
["2019-08-09T01:57:15.000000000","2019-08-09T08:57:15.000000000",1017,480000.0]
["2019-08-09T01:57:15.000000000","2019-08-09T08:57:15.000000000",1020,2839214.0]
["2019-08-09T01:57:15.000000000","2019-08-09T08:57:15.000000000",1133,961.4542]
["2019-08-09T01:57:30.000000000","2019-08-09T08:57:30.000000000",1022,0.03111036]
["2019-08-09T01:57:30.000000000","2019-08-09T08:57:30.000000000",1130,788001983.7522]
["2019-08-09T01:57:45.000000000","2019-08-09T08:57:45.000000000",1021,277.432]
["2019-08-09T01:57:45.000000000","2019-08-09T08:57:45.000000000",1130,787688818.448]
["2019-08-09T01:58:00.000000000","2019-08-09T08:58:00.000000000",1021,277.6844]
["2019-08-09T01:58:00.000000000","2019-08-09T08:58:00.000000000",1016,481100.0]
["2019-08-09T01:58:15.000000000","2019-08-09T08:58:15.000000000",1019,21400.15]
["2019-08-09T01:58:15.000000000","2019-08-09T08:58:15.000000000",1018,480383.30000000005]
["2019-08-09T01:58:30.000000000","2019-08-09T08:58:30.000000000",1017,480000.0]
["2019-08-09T01:58:30.000000000","2019-08-09T08:58:30.000000000",1020,2839214.0]
["2019-08-09T01:58:30.000000000","2019-08-09T08:58:30.000000000",1133,960.2833]
["2019-08-09T01:58:45.000000000","2019-08-09T08:58:45.000000000",1022,0.03333253]
["2019-08-09T01:58:45.000000000","2019-08-09T08:58:45.000000000",1130,788607020.2556]
["2019-08-09T01:59:00.000000000","2019-08-09T08:59:00.000000000",1021,277.6488]
["2019-08-09T01:59:00.000000000","2019-08-09T08:59:00.000000000",1016,481100.0]
["2019-08-09T01:59:15.000000000","2019-08-09T08:59:15.000000000",1019,21400.15]
["2019-08-09T01:59:15.000000000","2019-08-09T08:59:15.000000000",1018,480175.0]
["2019-08-09T01:59:30.000000000","2019-08-09T08:59:30.000000000",1017,480000.0]
["2019-08-09T01:59:30.000000000","2019-08-09T08:59:30.000000000",1020,2839214.0]
["2019-08-09T01:59:30.000000000","2019-08-09T08:59:30.000000000",1133,960.3542]
["2019-08-09T01:59:45.000000000","2019-08-09T08:59:45.000000000",1022,0.04888771]
["2019-08-09T01:59:45.000000000","2019-08-09T08:59:45.000000000",1130,788714058.6234]
["2019-08-09T02:00:00.000000000","2019-08-09T09:00:00.000000000",1021,277.7132]
["2019-08-09T02:00:00.000000000","2019-08-09T09:00:00.000000000",1016,481000.0]
["2019-08-09T02:00:15.000000000","2019-08-09T09:00:15.000000000",1019,21400.15]
["2019-08-09T02:00:15.000000000","2019-08-09T09:00:15.000000000",1018,480256.3]
["2019-08-09T02:00:30.000000000","2019-08-09T09:00:30.000000000",1017,480000.0]
["2019-08-09T02:00:30.000000000","2019-08-09T09:00:30.000000000",1020,2839214.0]
["2019-08-09T02:00:30.000000000","2019-08-09T09:00:30.000000000",1133,960.0875]
["2019-08-09T02:00:45.000000000","2019-08-09T09:00:45.000000000",1022,0.03111036]
["2019-08-09T02:00:45.000000000","2019-08-09T09:00:45.000000000",1130,788524966.971]
["2019-08-09T02:01:00.000000000","2019-08-09T09:01:00.000000000",1021,277.7886]
["2019-08-09T02:01:00.000000000","2019-08-09T09:01:00.000000000",1016,481500.0]
["2019-08-09T02:01:15.000000000","2019-08-09T09:01:15.000000000",1019,21400.15]
["2019-08-09T02:01:15.000000000","2019-08-09T09:01:15.000000000",1018,480204.2]
["2019-08-09T02:01:30.000000000","2019-08-09T09:01:30.000000000",1017,480000.0]
["2019-08-09T02:01:30.000000000","2019-08-09T09:01:30.000000000",1020,2839214.0]
["2019-08-09T02:01:30.000000000","2019-08-09T09:01:30.000000000",1133,960.1417]
["2019-08-09T02:01:45.000000000","2019-08-09T09:01:45.000000000",1022,0.01777735]
["2019-08-09T02:01:45.000000000","2019-08-09T09:01:45.000000000",1130,788190791.4832]
["2019-08-09T02:02:00.000000000","2019-08-09T09:02:00.000000000",1021,277.6909]
["2019-08-09T02:02:00.000000000","2019-08-09T09:02:00.000000000",1016,481300.0]
["2019-08-09T02:02:15.000000000","2019-08-09T09:02:15.000000000",1019,21400.15]
["2019-08-09T02:02:15.000000000","2019-08-09T09:02:15.000000000",1018,480260.4]
["2019-08-09T02:02:30.000000000","2019-08-09T09:02:30.000000000",1017,480000.0]
["2019-08-09T02:02:30.000000000","2019-08-09T09:02:30.000000000",1020,2839214.0]
["2019-08-09T02:02:30.000000000","2019-08-09T09:02:30.000000000",1133,960.3563]
["2019-08-09T02:02:45.000000000","2019-08-09T09:02:45.000000000",1022,0.05110988]
["2019-08-09T02:02:45.000000000","2019-08-09T09:02:45.000000000",1130,788235083.2216]
["2019-08-09T02:03:00.000000000","2019-08-09T09:03:00.000000000",1021,277.6554]
["2019-08-09T02:03:00.000000000","2019-08-09T09:03:00.000000000",1016,481200.0]
["2019-08-09T02:03:15.000000000","2019-08-09T09:03:15.000000000",1019,21300.05]
["2019-08-09T02:03:15.000000000","2019-08-09T09:03:15.000000000",1018,480366.69999999995]
["2019-08-09T02:03:30.000000000","2019-08-09T09:03:30.000000000",1017,480000.0]
["2019-08-09T02:03:30.000000000","2019-08-09T09:03:30.000000000",1020,2839214.0]
["2019-08-09T02:03:30.000000000","2019-08-09T09:03:30.000000000",1133,960.3292]
["2019-08-09T02:03:45.000000000","2019-08-09T09:03:45.000000000",1022,0.06888723]
["2019-08-09T02:03:45.000000000","2019-08-09T09:03:45.000000000",1130,788493451.6956]
["2019-08-09T02:04:00.000000000","2019-08-09T09:04:00.000000000",1021,277.6754]
["2019-08-09T02:04:00.000000000","2019-08-09T09:04:00.000000000",1016,481300.0]
["2019-08-09T02:04:15.000000000","2019-08-09T09:04:15.000000000",1019,21300.05]
["2019-08-09T02:04:15.000000000","2019-08-09T09:04:15.000000000",1018,480454.2]
["2019-08-09T02:04:30.000000000","2019-08-09T09:04:30.000000000",1017,480000.0]
["2019-08-09T02:04:30.000000000","2019-08-09T09:04:30.000000000",1020,2839214.0]
["2019-08-09T02:04:30.000000000","2019-08-09T09:04:30.000000000",1133,960.3458]
["2019-08-09T02:04:45.000000000","2019-08-09T09:04:45.000000000",1022,0.03111036]
["2019-08-09T02:04:45.000000000","2019-08-09T09:04:45.000000000",1130,788367390.594]
["2019-08-09T02:05:00.000000000","2019-08-09T09:05:00.000000000",1021,277.762]
["2019-08-09T02:05:00.000000000","2019-08-09T09:05:00.000000000",1016,481300.0]
["2019-08-09T02:05:15.000000000","2019-08-09T09:05:15.000000000",1019,21300.05]
["2019-08-09T02:05:15.000000000","2019-08-09T09:05:15.000000000",1018,480254.2]
["2019-08-09T02:05:30.000000000","2019-08-09T09:05:30.000000000",1017,480000.0]
["2019-08-09T02:05:30.000000000","2019-08-09T09:05:30.000000000",1020,2839214.0]
["2019-08-09T02:05:30.000000000","2019-08-09T09:05:30.000000000",1133,960.2563]
["2019-08-09T02:05:45.000000000","2019-08-09T09:05:45.000000000",1022,0.06666507]
["2019-08-09T02:05:45.000000000","2019-08-09T09:05:45.000000000",1130,788424174.874]
["2019-08-09T02:06:00.000000000","2019-08-09T09:06:00.000000000",1021,277.722]
["2019-08-09T02:06:00.000000000","2019-08-09T09:06:00.000000000",1016,481100.0]
["2019-08-09T02:06:15.000000000","2019-08-09T09:06:15.000000000",1019,21300.05]
["2019-08-09T02:06:15.000000000","2019-08-09T09:06:15.000000000",1018,480477.10000000003]
["2019-08-09T02:06:30.000000000","2019-08-09T09:06:30.000000000",1017,480000.0]
["2019-08-09T02:06:30.000000000","2019-08-09T09:06:30.000000000",1020,2839214.0]
["2019-08-09T02:06:30.000000000","2019-08-09T09:06:30.000000000",1133,960.4458]
["2019-08-09T02:06:45.000000000","2019-08-09T09:06:45.000000000",1022,0.04666555]
["2019-08-09T02:06:45.000000000","2019-08-09T09:06:45.000000000",1130,788423890.9526]
["2019-08-09T02:07:00.000000000","2019-08-09T09:07:00.000000000",1021,277.6687]
["2019-08-09T02:07:00.000000000","2019-08-09T09:07:00.000000000",1016,481000.0]
["2019-08-09T02:07:15.000000000","2019-08-09T09:07:15.000000000",1019,21300.05]
["2019-08-09T02:07:15.000000000","2019-08-09T09:07:15.000000000",1018,480331.2]
["2019-08-09T02:07:30.000000000","2019-08-09T09:07:30.000000000",1017,480000.0]
["2019-08-09T02:07:30.000000000","2019-08-09T09:07:30.000000000",1020,2839214.0]
["2019-08-09T02:07:30.000000000","2019-08-09T09:07:30.000000000",1133,960.5208]
["2019-08-09T02:07:45.000000000","2019-08-09T09:07:45.000000000",1022,0.01555518]
["2019-08-09T02:07:45.000000000","2019-08-09T09:07:45.000000000",1130,788518436.7788]
["2019-08-09T02:08:00.000000000","2019-08-09T09:08:00.000000000",1021,277.8087]
["2019-08-09T02:08:00.000000000","2019-08-09T09:08:00.000000000",1016,481200.0]
["2019-08-09T02:08:15.000000000","2019-08-09T09:08:15.000000000",1019,21300.05]
["2019-08-09T02:08:15.000000000","2019-08-09T09:08:15.000000000",1018,480433.3]
["2019-08-09T02:08:30.000000000","2019-08-09T09:08:30.000000000",1017,480000.0]
["2019-08-09T02:08:30.000000000","2019-08-09T09:08:30.000000000",1020,2839214.0]
["2019-08-09T02:08:30.000000000","2019-08-09T09:08:30.000000000",1133,960.4667]
["2019-08-09T02:08:45.000000000","2019-08-09T09:08:45.000000000",1022,0.0]
["2019-08-09T02:08:45.000000000","2019-08-09T09:08:45.000000000",1130,788455690.1494]
["2019-08-09T02:09:00.000000000","2019-08-09T09:09:00.000000000",1021,277.7088]
["2019-08-09T02:09:00.000000000","2019-08-09T09:09:00.000000000",1016,481200.0]
["2019-08-09T02:09:15.000000000","2019-08-09T09:09:15.000000000",1019,21300.05]
["2019-08-09T02:09:15.000000000","2019-08-09T09:09:15.000000000",1018,480347.89999999997]
["2019-08-09T02:09:30.000000000","2019-08-09T09:09:30.000000000",1017,480000.0]
["2019-08-09T02:09:30.000000000","2019-08-09T09:09:30.000000000",1020,2839214.0]
["2019-08-09T02:09:30.000000000","2019-08-09T09:09:30.000000000",1133,960.4188]
["2019-08-09T02:09:45.000000000","2019-08-09T09:09:45.000000000",1022,0.0]
["2019-08-09T02:09:45.000000000","2019-08-09T09:09:45.000000000",1130,788222306.7586]
["2019-08-09T02:10:00.000000000","2019-08-09T09:10:00.000000000",1021,277.6422]
["2019-08-09T02:10:00.000000000","2019-08-09T09:10:00.000000000",1016,481100.0]
["2019-08-09T02:10:15.000000000","2019-08-09T09:10:15.000000000",1019,21200.199999999997]
["2019-08-09T02:10:15.000000000","2019-08-09T09:10:15.000000000",1018,480358.3]
["2019-08-09T02:10:30.000000000","2019-08-09T09:10:30.000000000",1017,480000.0]
["2019-08-09T02:10:30.000000000","2019-08-09T09:10:30.000000000",1020,2839214.0]
["2019-08-09T02:10:45.000000000","2019-08-09T09:10:45.000000000",1017,480000.0]
["2019-08-09T02:10:45.000000000","2019-08-09T09:10:45.000000000",1020,2839214.0]
["2019-08-09T02:10:45.000000000","2019-08-09T09:10:45.000000000",1133,960.4833]
["2019-08-09T02:11:00.000000000","2019-08-09T09:11:00.000000000",1022,0.05110988]
["2019-08-09T02:11:00.000000000","2019-08-09T09:11:00.000000000",1130,788663520.6142]
["2019-08-09T02:11:15.000000000","2019-08-09T09:11:15.000000000",1021,277.8397]
["2019-08-09T02:11:15.000000000","2019-08-09T09:11:15.000000000",1016,481300.0]
["2019-08-09T02:11:30.000000000","2019-08-09T09:11:30.000000000",1019,21200.199999999997]
["2019-08-09T02:11:30.000000000","2019-08-09T09:11:30.000000000",1018,480535.39999999997]
["2019-08-09T02:11:45.000000000","2019-08-09T09:11:45.000000000",1017,480000.0]
["2019-08-09T02:11:45.000000000","2019-08-09T09:11:45.000000000",1020,2839214.0]
["2019-08-09T02:11:45.000000000","2019-08-09T09:11:45.000000000",1133,960.4792]
["2019-08-09T02:12:00.000000000","2019-08-09T09:12:00.000000000",1022,0.01555518]
["2019-08-09T02:12:00.000000000","2019-08-09T09:12:00.000000000",1130,788505944.2372]
["2019-08-09T02:12:15.000000000","2019-08-09T09:12:15.000000000",1021,277.7421]
["2019-08-09T02:12:15.000000000","2019-08-09T09:12:15.000000000",1016,481300.0]
["2019-08-09T02:12:30.000000000","2019-08-09T09:12:30.000000000",1019,21200.199999999997]
["2019-08-09T02:12:30.000000000","2019-08-09T09:12:30.000000000",1018,480522.89999999997]
["2019-08-09T02:12:45.000000000","2019-08-09T09:12:45.000000000",1017,480000.0]
["2019-08-09T02:12:45.000000000","2019-08-09T09:12:45.000000000",1020,2839214.0]
["2019-08-09T02:12:45.000000000","2019-08-09T09:12:45.000000000",1133,960.6458]
["2019-08-09T02:13:00.000000000","2019-08-09T09:13:00.000000000",1022,0.01555518]
["2019-08-09T02:13:00.000000000","2019-08-09T09:13:00.000000000",1130,788808604.4496]
["2019-08-09T02:13:15.000000000","2019-08-09T09:13:15.000000000",1021,277.9063]
["2019-08-09T02:13:15.000000000","2019-08-09T09:13:15.000000000",1016,481200.0]
["2019-08-09T02:13:30.000000000","2019-08-09T09:13:30.000000000",1019,21200.199999999997]
["2019-08-09T02:13:30.000000000","2019-08-09T09:13:30.000000000",1018,480389.6]
["2019-08-09T02:13:45.000000000","2019-08-09T09:13:45.000000000",1017,480000.0]
["2019-08-09T02:13:45.000000000","2019-08-09T09:13:45.000000000",1020,2839214.0]
["2019-08-09T02:13:45.000000000","2019-08-09T09:13:45.000000000",1133,960.4979]
["2019-08-09T02:14:00.000000000","2019-08-09T09:14:00.000000000",1022,0.0355547]
["2019-08-09T02:14:00.000000000","2019-08-09T09:14:00.000000000",1130,788991449.8312]
["2019-08-09T02:14:15.000000000","2019-08-09T09:14:15.000000000",1021,277.8864]
["2019-08-09T02:14:15.000000000","2019-08-09T09:14:15.000000000",1016,481400.0]
["2019-08-09T02:14:30.000000000","2019-08-09T09:14:30.000000000",1019,21200.199999999997]
["2019-08-09T02:14:30.000000000","2019-08-09T09:14:30.000000000",1018,480643.7]
["2019-08-09T02:14:45.000000000","2019-08-09T09:14:45.000000000",1017,480000.0]
["2019-08-09T02:14:45.000000000","2019-08-09T09:14:45.000000000",1020,2839214.0]
["2019-08-09T02:14:45.000000000","2019-08-09T09:14:45.000000000",1133,960.4896]
["2019-08-09T02:15:00.000000000","2019-08-09T09:15:00.000000000",1022,0.0355547]
["2019-08-09T02:15:00.000000000","2019-08-09T09:15:00.000000000",1130,788840119.725]
["2019-08-09T02:15:15.000000000","2019-08-09T09:15:15.000000000",1021,277.822]
["2019-08-09T02:15:15.000000000","2019-08-09T09:15:15.000000000",1016,481400.0]
["2019-08-09T02:15:30.000000000","2019-08-09T09:15:30.000000000",1019,21146.809999999998]
["2019-08-09T02:15:30.000000000","2019-08-09T09:15:30.000000000",1018,480593.8]
["2019-08-09T02:15:45.000000000","2019-08-09T09:15:45.000000000",1017,480000.0]
["2019-08-09T02:15:45.000000000","2019-08-09T09:15:45.000000000",1020,2839214.0]
["2019-08-09T02:15:45.000000000","2019-08-09T09:15:45.000000000",1133,960.5938]
["2019-08-09T02:16:00.000000000","2019-08-09T09:16:00.000000000",1022,0.01777735]
["2019-08-09T02:16:00.000000000","2019-08-09T09:16:00.000000000",1130,788701566.0818]
["2019-08-09T02:16:15.000000000","2019-08-09T09:16:15.000000000",1021,277.8065]
["2019-08-09T02:16:15.000000000","2019-08-09T09:16:15.000000000",1016,481300.0]
["2019-08-09T02:16:30.000000000","2019-08-09T09:16:30.000000000",1019,21100.100000000002]
["2019-08-09T02:16:30.000000000","2019-08-09T09:16:30.000000000",1018,480437.5]
["2019-08-09T02:16:45.000000000","2019-08-09T09:16:45.000000000",1017,480000.0]
["2019-08-09T02:16:45.000000000","2019-08-09T09:16:45.000000000",1020,2839214.0]
["2019-08-09T02:16:45.000000000","2019-08-09T09:16:45.000000000",1133,960.6333]
["2019-08-09T02:17:00.000000000","2019-08-09T09:17:00.000000000",1022,0.0644429]
["2019-08-09T02:17:00.000000000","2019-08-09T09:17:00.000000000",1130,788707812.3526]
["2019-08-09T02:17:15.000000000","2019-08-09T09:17:15.000000000",1021,277.7864]
["2019-08-09T02:17:15.000000000","2019-08-09T09:17:15.000000000",1016,481300.0]
["2019-08-09T02:17:30.000000000","2019-08-09T09:17:30.000000000",1019,21100.100000000002]
["2019-08-09T02:17:30.000000000","2019-08-09T09:17:30.000000000",1018,480595.8]
["2019-08-09T02:17:45.000000000","2019-08-09T09:17:45.000000000",1017,480000.0]
["2019-08-09T02:17:45.000000000","2019-08-09T09:17:45.000000000",1020,2839214.0]
["2019-08-09T02:17:45.000000000","2019-08-09T09:17:45.000000000",1133,960.5167]
["2019-08-09T02:18:00.000000000","2019-08-09T09:18:00.000000000",1022,0.06666507]
["2019-08-09T02:18:00.000000000","2019-08-09T09:18:00.000000000",1130,788984919.639]
["2019-08-09T02:18:15.000000000","2019-08-09T09:18:15.000000000",1021,277.8353]
["2019-08-09T02:18:15.000000000","2019-08-09T09:18:15.000000000",1016,481400.0]
["2019-08-09T02:18:30.000000000","2019-08-09T09:18:30.000000000",1019,21053.38]
["2019-08-09T02:18:30.000000000","2019-08-09T09:18:30.000000000",1018,480468.8]
["2019-08-09T02:18:45.000000000","2019-08-09T09:18:45.000000000",1017,480000.0]
["2019-08-09T02:18:45.000000000","2019-08-09T09:18:45.000000000",1020,2839214.0]
["2019-08-09T02:18:45.000000000","2019-08-09T09:18:45.000000000",1133,960.5375]
["2019-08-09T02:19:00.000000000","2019-08-09T09:19:00.000000000",1022,0.01777735]
["2019-08-09T02:19:00.000000000","2019-08-09T09:19:00.000000000",1130,789041987.8404]
["2019-08-09T02:19:15.000000000","2019-08-09T09:19:15.000000000",1021,277.8842]
["2019-08-09T02:19:15.000000000","2019-08-09T09:19:15.000000000",1016,481400.0]
["2019-08-09T02:19:30.000000000","2019-08-09T09:19:30.000000000",1019,21046.71]
["2019-08-09T02:19:30.000000000","2019-08-09T09:19:30.000000000",1018,480604.2]
["2019-08-09T02:19:45.000000000","2019-08-09T09:19:45.000000000",1017,480000.0]
["2019-08-09T02:19:45.000000000","2019-08-09T09:19:45.000000000",1020,2839214.0]
["2019-08-09T02:19:45.000000000","2019-08-09T09:19:45.000000000",1133,960.4479]
["2019-08-09T02:20:00.000000000","2019-08-09T09:20:00.000000000",1022,0.0999976]
["2019-08-09T02:20:00.000000000","2019-08-09T09:20:00.000000000",1130,788606736.3342]
["2019-08-09T02:20:15.000000000","2019-08-09T09:20:15.000000000",1021,277.7731]
["2019-08-09T02:20:15.000000000","2019-08-09T09:20:15.000000000",1016,481200.0]
["2019-08-09T02:20:30.000000000","2019-08-09T09:20:30.000000000",1019,21100.100000000002]
["2019-08-09T02:20:30.000000000","2019-08-09T09:20:30.000000000",1018,480554.19999999995]
["2019-08-09T02:20:45.000000000","2019-08-09T09:20:45.000000000",1017,480000.0]
["2019-08-09T02:20:45.000000000","2019-08-09T09:20:45.000000000",1020,2839214.0]
["2019-08-09T02:20:45.000000000","2019-08-09T09:20:45.000000000",1133,960.4479]
["2019-08-09T02:21:00.000000000","2019-08-09T09:21:00.000000000",1022,0.05110988]
["2019-08-09T02:21:00.000000000","2019-08-09T09:21:00.000000000",1130,788808604.4496]
["2019-08-09T02:21:15.000000000","2019-08-09T09:21:15.000000000",1021,277.8353]
["2019-08-09T02:21:15.000000000","2019-08-09T09:21:15.000000000",1016,481400.0]
["2019-08-09T02:21:30.000000000","2019-08-09T09:21:30.000000000",1019,21000.0]
["2019-08-09T02:21:30.000000000","2019-08-09T09:21:30.000000000",1018,480241.69999999995]
["2019-08-09T02:21:45.000000000","2019-08-09T09:21:45.000000000",1017,480000.0]
["2019-08-09T02:21:45.000000000","2019-08-09T09:21:45.000000000",1020,2839214.0]
["2019-08-09T02:21:45.000000000","2019-08-09T09:21:45.000000000",1133,960.525]
["2019-08-09T02:22:00.000000000","2019-08-09T09:22:00.000000000",1022,0.01777735]
["2019-08-09T02:22:00.000000000","2019-08-09T09:22:00.000000000",1130,788587997.5218]
["2019-08-09T02:22:15.000000000","2019-08-09T09:22:15.000000000",1021,277.6554]
["2019-08-09T02:22:15.000000000","2019-08-09T09:22:15.000000000",1016,481300.0]
["2019-08-09T02:22:30.000000000","2019-08-09T09:22:30.000000000",1019,21000.0]
["2019-08-09T02:22:30.000000000","2019-08-09T09:22:30.000000000",1018,480506.3]
["2019-08-09T02:22:45.000000000","2019-08-09T09:22:45.000000000",1017,480000.0]
["2019-08-09T02:22:45.000000000","2019-08-09T09:22:45.000000000",1020,2839214.0]
["2019-08-09T02:22:45.000000000","2019-08-09T09:22:45.000000000",1133,960.4167]
["2019-08-09T02:23:00.000000000","2019-08-09T09:23:00.000000000",1022,0.01555518]
["2019-08-09T02:23:00.000000000","2019-08-09T09:23:00.000000000",1130,788562728.5172]
["2019-08-09T02:23:15.000000000","2019-08-09T09:23:15.000000000",1021,277.7198]
["2019-08-09T02:23:15.000000000","2019-08-09T09:23:15.000000000",1016,481100.0]
["2019-08-09T02:23:30.000000000","2019-08-09T09:23:30.000000000",1019,21000.0]
["2019-08-09T02:23:30.000000000","2019-08-09T09:23:30.000000000",1018,480418.8]
["2019-08-09T02:23:45.000000000","2019-08-09T09:23:45.000000000",1017,480000.0]
["2019-08-09T02:23:45.000000000","2019-08-09T09:23:45.000000000",1020,2839214.0]
["2019-08-09T02:23:45.000000000","2019-08-09T09:23:45.000000000",1133,960.3771]
["2019-08-09T02:24:00.000000000","2019-08-09T09:24:00.000000000",1022,0.01555518]
["2019-08-09T02:24:00.000000000","2019-08-09T09:24:00.000000000",1130,788354898.0524]
["2019-08-09T02:24:15.000000000","2019-08-09T09:24:15.000000000",1021,277.5889]
["2019-08-09T02:24:15.000000000","2019-08-09T09:24:15.000000000",1016,481300.0]
["2019-08-09T02:24:30.000000000","2019-08-09T09:24:30.000000000",1019,21000.0]
["2019-08-09T02:24:30.000000000","2019-08-09T09:24:30.000000000",1018,480279.2]
["2019-08-09T02:24:45.000000000","2019-08-09T09:24:45.000000000",1017,480000.0]
["2019-08-09T02:24:45.000000000","2019-08-09T09:24:45.000000000",1020,2839214.0]
["2019-08-09T02:24:45.000000000","2019-08-09T09:24:45.000000000",1133,960.3125]
["2019-08-09T02:25:00.000000000","2019-08-09T09:25:00.000000000",1022,0.01777735]
["2019-08-09T02:25:00.000000000","2019-08-09T09:25:00.000000000",1130,788550235.9756]
["2019-08-09T02:25:15.000000000","2019-08-09T09:25:15.000000000",1021,277.7065]
["2019-08-09T02:25:15.000000000","2019-08-09T09:25:15.000000000",1016,481200.0]
["2019-08-09T02:25:30.000000000","2019-08-09T09:25:30.000000000",1019,21000.0]
["2019-08-09T02:25:30.000000000","2019-08-09T09:25:30.000000000",1018,480612.5]
["2019-08-09T02:25:45.000000000","2019-08-09T09:25:45.000000000",1017,480000.0]
["2019-08-09T02:25:45.000000000","2019-08-09T09:25:45.000000000",1020,2839214.0]
["2019-08-09T02:25:45.000000000","2019-08-09T09:25:45.000000000",1133,960.2333]
["2019-08-09T02:26:00.000000000","2019-08-09T09:26:00.000000000",1022,0.01555518]
["2019-08-09T02:26:00.000000000","2019-08-09T09:26:00.000000000",1130,788379883.1356]
["2019-08-09T02:26:15.000000000","2019-08-09T09:26:15.000000000",1021,277.6688]
["2019-08-09T02:26:15.000000000","2019-08-09T09:26:15.000000000",1016,481000.0]
["2019-08-09T02:26:30.000000000","2019-08-09T09:26:30.000000000",1019,21000.0]
["2019-08-09T02:26:30.000000000","2019-08-09T09:26:30.000000000",1018,480285.39999999997]
["2019-08-09T02:26:45.000000000","2019-08-09T09:26:45.000000000",1017,480000.0]
["2019-08-09T02:26:45.000000000","2019-08-09T09:26:45.000000000",1020,2839214.0]
["2019-08-09T02:26:45.000000000","2019-08-09T09:26:45.000000000",1133,960.3208]
["2019-08-09T02:27:00.000000000","2019-08-09T09:27:00.000000000",1022,0.04888771]
["2019-08-09T02:27:00.000000000","2019-08-09T09:27:00.000000000",1130,788335875.3186]
["2019-08-09T02:27:15.000000000","2019-08-09T09:27:15.000000000",1021,277.7221]
["2019-08-09T02:27:15.000000000","2019-08-09T09:27:15.000000000",1016,481200.0]
["2019-08-09T02:27:30.000000000","2019-08-09T09:27:30.000000000",1019,20953.399999999998]
["2019-08-09T02:27:30.000000000","2019-08-09T09:27:30.000000000",1018,480506.3]
["2019-08-09T02:27:45.000000000","2019-08-09T09:27:45.000000000",1017,480000.0]
["2019-08-09T02:27:45.000000000","2019-08-09T09:27:45.000000000",1020,2839214.0]
["2019-08-09T02:27:45.000000000","2019-08-09T09:27:45.000000000",1133,961.5396]
["2019-08-09T02:28:00.000000000","2019-08-09T09:28:00.000000000",1022,0.05333205]
["2019-08-09T02:28:00.000000000","2019-08-09T09:28:00.000000000",1130,788354898.0524]
["2019-08-09T02:28:15.000000000","2019-08-09T09:28:15.000000000",1021,277.7132]
["2019-08-09T02:28:15.000000000","2019-08-09T09:28:15.000000000",1016,481400.0]
["2019-08-09T02:28:30.000000000","2019-08-09T09:28:30.000000000",1019,20946.75]
["2019-08-09T02:28:30.000000000","2019-08-09T09:28:30.000000000",1018,480033.3]
["2019-08-09T02:28:45.000000000","2019-08-09T09:28:45.000000000",1017,480000.0]
["2019-08-09T02:28:45.000000000","2019-08-09T09:28:45.000000000",1020,2839214.0]
["2019-08-09T02:28:45.000000000","2019-08-09T09:28:45.000000000",1133,960.0917]
["2019-08-09T02:29:00.000000000","2019-08-09T09:29:00.000000000",1022,0.06666507]
["2019-08-09T02:29:00.000000000","2019-08-09T09:29:00.000000000",1130,788222590.68]
["2019-08-09T02:29:15.000000000","2019-08-09T09:29:15.000000000",1021,277.6244]
["2019-08-09T02:29:15.000000000","2019-08-09T09:29:15.000000000",1016,481300.0]
["2019-08-09T02:29:30.000000000","2019-08-09T09:29:30.000000000",1019,20957.2]
["2019-08-09T02:29:30.000000000","2019-08-09T09:29:30.000000000",1018,480415.2]
["2019-08-09T02:29:45.000000000","2019-08-09T09:29:45.000000000",1017,480000.0]
["2019-08-09T02:29:45.000000000","2019-08-09T09:29:45.000000000",1020,2839214.0]
["2019-08-09T02:29:45.000000000","2019-08-09T09:29:45.000000000",1133,961.4438]
["2019-08-09T02:30:00.000000000","2019-08-09T09:30:00.000000000",1022,0.0]
["2019-08-09T02:30:00.000000000","2019-08-09T09:30:00.000000000",1130,788279091.0386]
["2019-08-09T02:30:15.000000000","2019-08-09T09:30:15.000000000",1021,277.6021]
["2019-08-09T02:30:15.000000000","2019-08-09T09:30:15.000000000",1016,481300.0]
["2019-08-09T02:30:30.000000000","2019-08-09T09:30:30.000000000",1019,20946.75]
["2019-08-09T02:30:30.000000000","2019-08-09T09:30:30.000000000",1018,480783.3]
["2019-08-09T02:30:45.000000000","2019-08-09T09:30:45.000000000",1017,480000.0]
["2019-08-09T02:30:45.000000000","2019-08-09T09:30:45.000000000",1020,2839214.0]
["2019-08-09T02:30:45.000000000","2019-08-09T09:30:45.000000000",1133,960.1229]
["2019-08-09T02:31:00.000000000","2019-08-09T09:31:00.000000000",1022,0.0]
["2019-08-09T02:31:00.000000000","2019-08-09T09:31:00.000000000",1130,788172052.6708]
["2019-08-09T02:31:15.000000000","2019-08-09T09:31:15.000000000",1021,277.5201]
["2019-08-09T02:31:15.000000000","2019-08-09T09:31:15.000000000",1016,481200.0]
["2019-08-09T02:31:30.000000000","2019-08-09T09:31:30.000000000",1019,20900.15]
["2019-08-09T02:31:30.000000000","2019-08-09T09:31:30.000000000",1018,480133.30000000005]
["2019-08-09T02:31:45.000000000","2019-08-09T09:31:45.000000000",1017,480000.0]
["2019-08-09T02:31:45.000000000","2019-08-09T09:31:45.000000000",1020,2839214.0]
["2019-08-09T02:32:00.000000000","2019-08-09T09:32:00.000000000",1017,480000.0]
["2019-08-09T02:32:00.000000000","2019-08-09T09:32:00.000000000",1020,2839214.0]
["2019-08-09T02:32:00.000000000","2019-08-09T09:32:00.000000000",1133,960.0542]
["2019-08-09T02:32:15.000000000","2019-08-09T09:32:15.000000000",1022,0.06666507]
["2019-08-09T02:32:15.000000000","2019-08-09T09:32:15.000000000",1130,788423890.9526]
["2019-08-09T02:32:30.000000000","2019-08-09T09:32:30.000000000",1021,277.6865]
["2019-08-09T02:32:30.000000000","2019-08-09T09:32:30.000000000",1016,481000.0]
["2019-08-09T02:32:45.000000000","2019-08-09T09:32:45.000000000",1019,20900.15]
["2019-08-09T02:32:45.000000000","2019-08-09T09:32:45.000000000",1018,480500.0]
["2019-08-09T02:33:00.000000000","2019-08-09T09:33:00.000000000",1017,480000.0]
["2019-08-09T02:33:00.000000000","2019-08-09T09:33:00.000000000",1020,2839214.0]
["2019-08-09T02:33:00.000000000","2019-08-09T09:33:00.000000000",1133,961.3292]
["2019-08-09T02:33:15.000000000","2019-08-09T09:33:15.000000000",1022,0.03333253]
["2019-08-09T02:33:15.000000000","2019-08-09T09:33:15.000000000",1130,788014476.2938]
["2019-08-09T02:33:30.000000000","2019-08-09T09:33:30.000000000",1021,277.62]
["2019-08-09T02:33:30.000000000","2019-08-09T09:33:30.000000000",1016,481100.0]
["2019-08-09T02:33:45.000000000","2019-08-09T09:33:45.000000000",1019,20900.15]
["2019-08-09T02:33:45.000000000","2019-08-09T09:33:45.000000000",1018,480545.8]
["2019-08-09T02:34:00.000000000","2019-08-09T09:34:00.000000000",1017,480000.0]
["2019-08-09T02:34:00.000000000","2019-08-09T09:34:00.000000000",1020,2839214.0]
["2019-08-09T02:34:00.000000000","2019-08-09T09:34:00.000000000",1133,961.3229]
["2019-08-09T02:34:15.000000000","2019-08-09T09:34:15.000000000",1022,0.0355547]
["2019-08-09T02:34:15.000000000","2019-08-09T09:34:15.000000000",1130,787907154.0046]
["2019-08-09T02:34:30.000000000","2019-08-09T09:34:30.000000000",1021,277.6621]
["2019-08-09T02:34:30.000000000","2019-08-09T09:34:30.000000000",1016,481400.0]
["2019-08-09T02:34:45.000000000","2019-08-09T09:34:45.000000000",1019,20800.05]
["2019-08-09T02:34:45.000000000","2019-08-09T09:34:45.000000000",1018,481868.7]
["2019-08-09T02:35:00.000000000","2019-08-09T09:35:00.000000000",1017,480000.0]
["2019-08-09T02:35:00.000000000","2019-08-09T09:35:00.000000000",1020,2839214.0]
["2019-08-09T02:35:00.000000000","2019-08-09T09:35:00.000000000",1133,961.8896]
["2019-08-09T02:35:15.000000000","2019-08-09T09:35:15.000000000",1022,0.06666507]
["2019-08-09T02:35:15.000000000","2019-08-09T09:35:15.000000000",1130,788317136.5062]
["2019-08-09T02:35:30.000000000","2019-08-09T09:35:30.000000000",1021,277.4979]
["2019-08-09T02:35:30.000000000","2019-08-09T09:35:30.000000000",1016,481200.0]
["2019-08-09T02:35:45.000000000","2019-08-09T09:35:45.000000000",1019,20800.05]
["2019-08-09T02:35:45.000000000","2019-08-09T09:35:45.000000000",1018,481783.3]
["2019-08-09T02:36:00.000000000","2019-08-09T09:36:00.000000000",1017,480000.0]
["2019-08-09T02:36:00.000000000","2019-08-09T09:36:00.000000000",1020,2839214.0]
["2019-08-09T02:36:00.000000000","2019-08-09T09:36:00.000000000",1133,961.75]
["2019-08-09T02:36:15.000000000","2019-08-09T09:36:15.000000000",1022,0.08444241]
["2019-08-09T02:36:15.000000000","2019-08-09T09:36:15.000000000",1130,787453447.6074]
["2019-08-09T02:36:30.000000000","2019-08-09T09:36:30.000000000",1021,277.5245]
["2019-08-09T02:36:30.000000000","2019-08-09T09:36:30.000000000",1016,480900.0]
["2019-08-09T02:36:45.000000000","2019-08-09T09:36:45.000000000",1019,20846.76]
["2019-08-09T02:36:45.000000000","2019-08-09T09:36:45.000000000",1018,481768.7]
["2019-08-09T02:37:00.000000000","2019-08-09T09:37:00.000000000",1017,480000.0]
["2019-08-09T02:37:00.000000000","2019-08-09T09:37:00.000000000",1020,2839214.0]
["2019-08-09T02:37:00.000000000","2019-08-09T09:37:00.000000000",1133,960.4583]
["2019-08-09T02:37:15.000000000","2019-08-09T09:37:15.000000000",1022,0.01555518]
["2019-08-09T02:37:15.000000000","2019-08-09T09:37:15.000000000",1130,788045991.5692]
["2019-08-09T02:37:30.000000000","2019-08-09T09:37:30.000000000",1021,277.5889]
["2019-08-09T02:37:30.000000000","2019-08-09T09:37:30.000000000",1016,481100.0]
["2019-08-09T02:37:45.000000000","2019-08-09T09:37:45.000000000",1019,20846.76]
["2019-08-09T02:37:45.000000000","2019-08-09T09:37:45.000000000",1018,481860.4]
["2019-08-09T02:38:00.000000000","2019-08-09T09:38:00.000000000",1017,480000.0]
["2019-08-09T02:38:00.000000000","2019-08-09T09:38:00.000000000",1020,2839214.0]
["2019-08-09T02:38:00.000000000","2019-08-09T09:38:00.000000000",1133,961.775]
["2019-08-09T02:38:15.000000000","2019-08-09T09:38:15.000000000",1022,0.04666555]
["2019-08-09T02:38:15.000000000","2019-08-09T09:38:15.000000000",1130,787938669.28]
["2019-08-09T02:38:30.000000000","2019-08-09T09:38:30.000000000",1021,277.4533]
["2019-08-09T02:38:30.000000000","2019-08-09T09:38:30.000000000",1016,481100.0]
["2019-08-09T02:38:45.000000000","2019-08-09T09:38:45.000000000",1019,20800.05]
["2019-08-09T02:38:45.000000000","2019-08-09T09:38:45.000000000",1018,481808.3]
["2019-08-09T02:39:00.000000000","2019-08-09T09:39:00.000000000",1017,480000.0]
["2019-08-09T02:39:00.000000000","2019-08-09T09:39:00.000000000",1020,2839214.0]
["2019-08-09T02:39:00.000000000","2019-08-09T09:39:00.000000000",1133,961.6812]
["2019-08-09T02:39:15.000000000","2019-08-09T09:39:15.000000000",1022,0.04888771]
["2019-08-09T02:39:15.000000000","2019-08-09T09:39:15.000000000",1130,787378208.4364]
["2019-08-09T02:39:30.000000000","2019-08-09T09:39:30.000000000",1021,277.429]
["2019-08-09T02:39:30.000000000","2019-08-09T09:39:30.000000000",1016,480800.0]
["2019-08-09T02:39:45.000000000","2019-08-09T09:39:45.000000000",1019,20800.05]
["2019-08-09T02:39:45.000000000","2019-08-09T09:39:45.000000000",1018,481383.30000000005]
["2019-08-09T02:40:00.000000000","2019-08-09T09:40:00.000000000",1017,480000.0]
["2019-08-09T02:40:00.000000000","2019-08-09T09:40:00.000000000",1020,2839214.0]
["2019-08-09T02:40:00.000000000","2019-08-09T09:40:00.000000000",1133,961.9208]
["2019-08-09T02:40:15.000000000","2019-08-09T09:40:15.000000000",1022,0.01555518]
["2019-08-09T02:40:15.000000000","2019-08-09T09:40:15.000000000",1130,787604777.7136]
["2019-08-09T02:40:30.000000000","2019-08-09T09:40:30.000000000",1021,277.4623]
["2019-08-09T02:40:30.000000000","2019-08-09T09:40:30.000000000",1016,480700.0]
["2019-08-09T02:40:45.000000000","2019-08-09T09:40:45.000000000",1019,20800.05]
["2019-08-09T02:40:45.000000000","2019-08-09T09:40:45.000000000",1018,481935.4]
["2019-08-09T02:41:00.000000000","2019-08-09T09:41:00.000000000",1017,480000.0]
["2019-08-09T02:41:00.000000000","2019-08-09T09:41:00.000000000",1020,2839214.0]
["2019-08-09T02:41:00.000000000","2019-08-09T09:41:00.000000000",1133,960.5479]
["2019-08-09T02:41:15.000000000","2019-08-09T09:41:15.000000000",1022,0.06666507]
["2019-08-09T02:41:15.000000000","2019-08-09T09:41:15.000000000",1130,787755823.8984]
["2019-08-09T02:41:30.000000000","2019-08-09T09:41:30.000000000",1021,277.4201]
["2019-08-09T02:41:30.000000000","2019-08-09T09:41:30.000000000",1016,480900.0]
["2019-08-09T02:41:45.000000000","2019-08-09T09:41:45.000000000",1019,20800.05]
["2019-08-09T02:41:45.000000000","2019-08-09T09:41:45.000000000",1018,480081.2]
["2019-08-09T02:42:00.000000000","2019-08-09T09:42:00.000000000",1017,480000.0]
["2019-08-09T02:42:00.000000000","2019-08-09T09:42:00.000000000",1020,2839214.0]
["2019-08-09T02:42:00.000000000","2019-08-09T09:42:00.000000000",1133,960.0542]
["2019-08-09T02:42:15.000000000","2019-08-09T09:42:15.000000000",1022,0.01777735]
["2019-08-09T02:42:15.000000000","2019-08-09T09:42:15.000000000",1130,787756107.8198]
["2019-08-09T02:42:30.000000000","2019-08-09T09:42:30.000000000",1021,277.4735]
["2019-08-09T02:42:30.000000000","2019-08-09T09:42:30.000000000",1016,481100.0]
["2019-08-09T02:42:45.000000000","2019-08-09T09:42:45.000000000",1019,20800.05]
["2019-08-09T02:42:45.000000000","2019-08-09T09:42:45.000000000",1018,480660.39999999997]
["2019-08-09T02:43:00.000000000","2019-08-09T09:43:00.000000000",1017,480000.0]
["2019-08-09T02:43:00.000000000","2019-08-09T09:43:00.000000000",1020,2839214.0]
["2019-08-09T02:43:00.000000000","2019-08-09T09:43:00.000000000",1133,960.0812]
["2019-08-09T02:43:15.000000000","2019-08-09T09:43:15.000000000",1022,0.04888771]
["2019-08-09T02:43:15.000000000","2019-08-09T09:43:15.000000000",1130,788279091.0386]
["2019-08-09T02:43:30.000000000","2019-08-09T09:43:30.000000000",1021,277.6554]
["2019-08-09T02:43:30.000000000","2019-08-09T09:43:30.000000000",1016,481000.0]
["2019-08-09T02:43:45.000000000","2019-08-09T09:43:45.000000000",1019,20800.05]
["2019-08-09T02:43:45.000000000","2019-08-09T09:43:45.000000000",1018,480033.3]
["2019-08-09T02:44:00.000000000","2019-08-09T09:44:00.000000000",1017,480000.0]
["2019-08-09T02:44:00.000000000","2019-08-09T09:44:00.000000000",1020,2839214.0]
["2019-08-09T02:44:00.000000000","2019-08-09T09:44:00.000000000",1133,960.0]
["2019-08-09T02:44:15.000000000","2019-08-09T09:44:15.000000000",1022,0.08444241]
["2019-08-09T02:44:15.000000000","2019-08-09T09:44:15.000000000",1130,787888415.1922]
["2019-08-09T02:44:30.000000000","2019-08-09T09:44:30.000000000",1021,277.4201]
["2019-08-09T02:44:30.000000000","2019-08-09T09:44:30.000000000",1016,480900.0]
["2019-08-09T02:44:45.000000000","2019-08-09T09:44:45.000000000",1019,20800.05]
["2019-08-09T02:44:45.000000000","2019-08-09T09:44:45.000000000",1018,481960.39999999997]
["2019-08-09T02:45:00.000000000","2019-08-09T09:45:00.000000000",1017,480000.0]
["2019-08-09T02:45:00.000000000","2019-08-09T09:45:00.000000000",1020,2839214.0]
["2019-08-09T02:45:00.000000000","2019-08-09T09:45:00.000000000",1133,960.5708]
["2019-08-09T02:45:15.000000000","2019-08-09T09:45:15.000000000",1022,0.0]
["2019-08-09T02:45:15.000000000","2019-08-09T09:45:15.000000000",1130,787812608.1784]
["2019-08-09T02:45:30.000000000","2019-08-09T09:45:30.000000000",1021,277.5223]
["2019-08-09T02:45:30.000000000","2019-08-09T09:45:30.000000000",1016,480600.0]
["2019-08-09T02:45:45.000000000","2019-08-09T09:45:45.000000000",1019,20800.05]
["2019-08-09T02:45:45.000000000","2019-08-09T09:45:45.000000000",1018,481814.6]
["2019-08-09T02:46:00.000000000","2019-08-09T09:46:00.000000000",1017,480000.0]
["2019-08-09T02:46:00.000000000","2019-08-09T09:46:00.000000000",1020,2839214.0]
["2019-08-09T02:46:00.000000000","2019-08-09T09:46:00.000000000",1133,960.5438]
["2019-08-09T02:46:15.000000000","2019-08-09T09:46:15.000000000",1022,0.03333253]
["2019-08-09T02:46:15.000000000","2019-08-09T09:46:15.000000000",1130,788045707.6478]
["2019-08-09T02:46:30.000000000","2019-08-09T09:46:30.000000000",1021,277.5356]
["2019-08-09T02:46:30.000000000","2019-08-09T09:46:30.000000000",1016,480700.0]
["2019-08-09T02:46:45.000000000","2019-08-09T09:46:45.000000000",1019,20800.05]
["2019-08-09T02:46:45.000000000","2019-08-09T09:46:45.000000000",1018,481783.3]
["2019-08-09T02:47:00.000000000","2019-08-09T09:47:00.000000000",1017,480000.0]
["2019-08-09T02:47:00.000000000","2019-08-09T09:47:00.000000000",1020,2839214.0]
["2019-08-09T02:47:00.000000000","2019-08-09T09:47:00.000000000",1133,961.6354]
["2019-08-09T02:47:15.000000000","2019-08-09T09:47:15.000000000",1022,0.06888723]
["2019-08-09T02:47:15.000000000","2019-08-09T09:47:15.000000000",1130,787648785.5306]
["2019-08-09T02:47:30.000000000","2019-08-09T09:47:30.000000000",1021,277.409]
["2019-08-09T02:47:30.000000000","2019-08-09T09:47:30.000000000",1016,480700.0]
["2019-08-09T02:47:45.000000000","2019-08-09T09:47:45.000000000",1019,20800.05]
["2019-08-09T02:47:45.000000000","2019-08-09T09:47:45.000000000",1018,481795.8]
["2019-08-09T02:48:00.000000000","2019-08-09T09:48:00.000000000",1017,480000.0]
["2019-08-09T02:48:00.000000000","2019-08-09T09:48:00.000000000",1020,2839214.0]
["2019-08-09T02:48:00.000000000","2019-08-09T09:48:00.000000000",1133,961.7667]
["2019-08-09T02:48:15.000000000","2019-08-09T09:48:15.000000000",1022,0.01777735]
["2019-08-09T02:48:15.000000000","2019-08-09T09:48:15.000000000",1130,787749861.549]
["2019-08-09T02:48:30.000000000","2019-08-09T09:48:30.000000000",1021,277.4757]
["2019-08-09T02:48:30.000000000","2019-08-09T09:48:30.000000000",1016,480800.0]
["2019-08-09T02:48:45.000000000","2019-08-09T09:48:45.000000000",1019,20800.05]
["2019-08-09T02:48:45.000000000","2019-08-09T09:48:45.000000000",1018,481854.2]
["2019-08-09T02:49:00.000000000","2019-08-09T09:49:00.000000000",1017,480000.0]
["2019-08-09T02:49:00.000000000","2019-08-09T09:49:00.000000000",1020,2839214.0]
["2019-08-09T02:49:00.000000000","2019-08-09T09:49:00.000000000",1133,961.9271]
["2019-08-09T02:49:15.000000000","2019-08-09T09:49:15.000000000",1022,0.03333253]
["2019-08-09T02:49:15.000000000","2019-08-09T09:49:15.000000000",1130,787598531.4428]
["2019-08-09T02:49:30.000000000","2019-08-09T09:49:30.000000000",1021,277.4467]
["2019-08-09T02:49:30.000000000","2019-08-09T09:49:30.000000000",1016,480700.0]
["2019-08-09T02:49:45.000000000","2019-08-09T09:49:45.000000000",1019,20700.199999999997]
["2019-08-09T02:49:45.000000000","2019-08-09T09:49:45.000000000",1018,481331.2]
["2019-08-09T02:50:00.000000000","2019-08-09T09:50:00.000000000",1017,480000.0]
["2019-08-09T02:50:00.000000000","2019-08-09T09:50:00.000000000",1020,2839214.0]
["2019-08-09T02:50:00.000000000","2019-08-09T09:50:00.000000000",1133,961.7354]
["2019-08-09T02:50:15.000000000","2019-08-09T09:50:15.000000000",1022,0.01777735]
["2019-08-09T02:50:15.000000000","2019-08-09T09:50:15.000000000",1130,787604493.7922]
["2019-08-09T02:50:30.000000000","2019-08-09T09:50:30.000000000",1021,277.2669]
["2019-08-09T02:50:30.000000000","2019-08-09T09:50:30.000000000",1016,480600.0]
["2019-08-09T02:50:45.000000000","2019-08-09T09:50:45.000000000",1019,20700.199999999997]
["2019-08-09T02:50:45.000000000","2019-08-09T09:50:45.000000000",1018,481614.6]
["2019-08-09T02:51:00.000000000","2019-08-09T09:51:00.000000000",1017,480000.0]
["2019-08-09T02:51:00.000000000","2019-08-09T09:51:00.000000000",1020,2839214.0]
["2019-08-09T02:51:00.000000000","2019-08-09T09:51:00.000000000",1133,961.8062]
["2019-08-09T02:51:15.000000000","2019-08-09T09:51:15.000000000",1022,0.06666507]
["2019-08-09T02:51:15.000000000","2019-08-09T09:51:15.000000000",1130,787768600.3614]
["2019-08-09T02:51:30.000000000","2019-08-09T09:51:30.000000000",1021,277.4157]
["2019-08-09T02:51:30.000000000","2019-08-09T09:51:30.000000000",1016,480400.0]
["2019-08-09T02:51:45.000000000","2019-08-09T09:51:45.000000000",1019,20700.199999999997]
["2019-08-09T02:51:45.000000000","2019-08-09T09:51:45.000000000",1018,481741.69999999995]
["2019-08-09T02:52:00.000000000","2019-08-09T09:52:00.000000000",1017,480000.0]
["2019-08-09T02:52:00.000000000","2019-08-09T09:52:00.000000000",1020,2839214.0]
["2019-08-09T02:52:00.000000000","2019-08-09T09:52:00.000000000",1133,961.9104]
["2019-08-09T02:52:15.000000000","2019-08-09T09:52:15.000000000",1022,0.0]
["2019-08-09T02:52:15.000000000","2019-08-09T09:52:15.000000000",1130,787188832.8626]
["2019-08-09T02:52:30.000000000","2019-08-09T09:52:30.000000000",1021,277.2914]
["2019-08-09T02:52:30.000000000","2019-08-09T09:52:30.000000000",1016,480700.0]
["2019-08-09T02:52:45.000000000","2019-08-09T09:52:45.000000000",1019,20700.199999999997]
["2019-08-09T02:52:45.000000000","2019-08-09T09:52:45.000000000",1018,481945.80000000005]
["2019-08-09T02:53:00.000000000","2019-08-09T09:53:00.000000000",1017,480000.0]
["2019-08-09T02:53:00.000000000","2019-08-09T09:53:00.000000000",1020,2839214.0]
["2019-08-09T02:53:00.000000000","2019-08-09T09:53:00.000000000",1133,961.9375]
["2019-08-09T02:53:15.000000000","2019-08-09T09:53:15.000000000",1022,0.01777735]
["2019-08-09T02:53:15.000000000","2019-08-09T09:53:15.000000000",1130,787699323.5398]
["2019-08-09T02:53:30.000000000","2019-08-09T09:53:30.000000000",1021,277.4423]
["2019-08-09T02:53:30.000000000","2019-08-09T09:53:30.000000000",1016,480700.0]
["2019-08-09T02:53:45.000000000","2019-08-09T09:53:45.000000000",1019,20700.199999999997]
["2019-08-09T02:53:45.000000000","2019-08-09T09:53:45.000000000",1018,481856.3]
["2019-08-09T02:54:00.000000000","2019-08-09T09:54:00.000000000",1017,480000.0]
["2019-08-09T02:54:00.000000000","2019-08-09T09:54:00.000000000",1020,2839214.0]
["2019-08-09T02:54:00.000000000","2019-08-09T09:54:00.000000000",1133,960.5771]
["2019-08-09T02:54:15.000000000","2019-08-09T09:54:15.000000000",1022,0.01777735]
["2019-08-09T02:54:15.000000000","2019-08-09T09:54:15.000000000",1130,787913400.2754]
["2019-08-09T02:54:30.000000000","2019-08-09T09:54:30.000000000",1021,277.6244]
["2019-08-09T02:54:30.000000000","2019-08-09T09:54:30.000000000",1016,480900.0]
["2019-08-09T02:54:45.000000000","2019-08-09T09:54:45.000000000",1019,20700.199999999997]
["2019-08-09T02:54:45.000000000","2019-08-09T09:54:45.000000000",1018,480177.1]
["2019-08-09T02:55:00.000000000","2019-08-09T09:55:00.000000000",1017,480000.0]
["2019-08-09T02:55:00.000000000","2019-08-09T09:55:00.000000000",1020,2839214.0]
["2019-08-09T02:55:00.000000000","2019-08-09T09:55:00.000000000",1133,960.0692]
["2019-08-09T02:55:15.000000000","2019-08-09T09:55:15.000000000",1022,0.0355547]
["2019-08-09T02:55:15.000000000","2019-08-09T09:55:15.000000000",1130,787894661.463]
["2019-08-09T02:55:30.000000000","2019-08-09T09:55:30.000000000",1021,277.4889]
["2019-08-09T02:55:30.000000000","2019-08-09T09:55:30.000000000",1016,481000.0]
["2019-08-09T02:55:45.000000000","2019-08-09T09:55:45.000000000",1019,20700.199999999997]
["2019-08-09T02:55:45.000000000","2019-08-09T09:55:45.000000000",1018,480054.19999999995]
["2019-08-09T02:56:00.000000000","2019-08-09T09:56:00.000000000",1017,480000.0]
["2019-08-09T02:56:00.000000000","2019-08-09T09:56:00.000000000",1020,2839214.0]
["2019-08-09T02:56:00.000000000","2019-08-09T09:56:00.000000000",1133,960.1542]
["2019-08-09T02:56:15.000000000","2019-08-09T09:56:15.000000000",1022,0.04888771]
["2019-08-09T02:56:15.000000000","2019-08-09T09:56:15.000000000",1130,787850653.646]
["2019-08-09T02:56:30.000000000","2019-08-09T09:56:30.000000000",1021,277.56]
["2019-08-09T02:56:30.000000000","2019-08-09T09:56:30.000000000",1016,481000.0]
["2019-08-09T02:56:45.000000000","2019-08-09T09:56:45.000000000",1019,20700.199999999997]
["2019-08-09T02:56:45.000000000","2019-08-09T09:56:45.000000000",1018,480562.5]
["2019-08-09T02:57:00.000000000","2019-08-09T09:57:00.000000000",1017,480000.0]
["2019-08-09T02:57:00.000000000","2019-08-09T09:57:00.000000000",1020,2839214.0]
["2019-08-09T02:57:00.000000000","2019-08-09T09:57:00.000000000",1133,960.2687]
["2019-08-09T02:57:15.000000000","2019-08-09T09:57:15.000000000",1022,0.01777735]
["2019-08-09T02:57:15.000000000","2019-08-09T09:57:15.000000000",1130,787995453.56]
["2019-08-09T02:57:30.000000000","2019-08-09T09:57:30.000000000",1021,277.52]
["2019-08-09T02:57:30.000000000","2019-08-09T09:57:30.000000000",1016,480700.0]
["2019-08-09T02:57:45.000000000","2019-08-09T09:57:45.000000000",1019,20646.809999999998]
["2019-08-09T02:57:45.000000000","2019-08-09T09:57:45.000000000",1018,480008.30000000005]
["2019-08-09T02:58:00.000000000","2019-08-09T09:58:00.000000000",1017,480000.0]
["2019-08-09T02:58:00.000000000","2019-08-09T09:58:00.000000000",1020,2839214.0]
["2019-08-09T02:58:00.000000000","2019-08-09T09:58:00.000000000",1133,960.1146]
["2019-08-09T02:58:15.000000000","2019-08-09T09:58:15.000000000",1022,0.03333253]
["2019-08-09T02:58:15.000000000","2019-08-09T09:58:15.000000000",1130,787661561.9936]
["2019-08-09T02:58:30.000000000","2019-08-09T09:58:30.000000000",1021,277.5467]
["2019-08-09T02:58:30.000000000","2019-08-09T09:58:30.000000000",1016,480900.0]
["2019-08-09T02:58:45.000000000","2019-08-09T09:58:45.000000000",1019,20600.100000000002]
["2019-08-09T02:58:45.000000000","2019-08-09T09:58:45.000000000",1018,480577.1]
["2019-08-09T02:59:00.000000000","2019-08-09T09:59:00.000000000",1017,480000.0]
["2019-08-09T02:59:00.000000000","2019-08-09T09:59:00.000000000",1020,2839214.0]
["2019-08-09T02:59:00.000000000","2019-08-09T09:59:00.000000000",1133,960.1854]
["2019-08-09T02:59:15.000000000","2019-08-09T09:59:15.000000000",1022,0.0]
["2019-08-09T02:59:15.000000000","2019-08-09T09:59:15.000000000",1130,788033215.1062]
["2019-08-09T02:59:30.000000000","2019-08-09T09:59:30.000000000",1021,277.5578]
["2019-08-09T02:59:30.000000000","2019-08-09T09:59:30.000000000",1016,481000.0]
["2019-08-09T02:59:45.000000000","2019-08-09T09:59:45.000000000",1019,20600.100000000002]
["2019-08-09T02:59:45.000000000","2019-08-09T09:59:45.000000000",1018,481337.5]
["2019-08-09T03:00:00.000000000","2019-08-09T10:00:00.000000000",1017,480000.0]
["2019-08-09T03:00:00.000000000","2019-08-09T10:00:00.000000000",1020,2839214.0]
["2019-08-09T03:00:00.000000000","2019-08-09T10:00:00.000000000",1133,961.8583]
["2019-08-09T03:00:15.000000000","2019-08-09T10:00:15.000000000",1022,0.03333253]
["2019-08-09T03:00:15.000000000","2019-08-09T10:00:15.000000000",1130,787907154.0046]
["2019-08-09T03:00:30.000000000","2019-08-09T10:00:30.000000000",1021,277.5556]
["2019-08-09T03:00:30.000000000","2019-08-09T10:00:30.000000000",1016,480900.0]
["2019-08-09T03:00:45.000000000","2019-08-09T10:00:45.000000000",1019,20600.100000000002]
["2019-08-09T03:00:45.000000000","2019-08-09T10:00:45.000000000",1018,481420.8]
["2019-08-09T03:01:00.000000000","2019-08-09T10:01:00.000000000",1017,480000.0]
["2019-08-09T03:01:00.000000000","2019-08-09T10:01:00.000000000",1020,2839214.0]
["2019-08-09T03:01:00.000000000","2019-08-09T10:01:00.000000000",1133,960.5167]
["2019-08-09T03:01:15.000000000","2019-08-09T10:01:15.000000000",1022,0.06666507]
["2019-08-09T03:01:15.000000000","2019-08-09T10:01:15.000000000",1130,787951161.8216]
["2019-08-09T03:01:30.000000000","2019-08-09T10:01:30.000000000",1021,277.5556]
["2019-08-09T03:01:30.000000000","2019-08-09T10:01:30.000000000",1016,480800.0]
["2019-08-09T03:01:45.000000000","2019-08-09T10:01:45.000000000",1019,20600.100000000002]
["2019-08-09T03:01:45.000000000","2019-08-09T10:01:45.000000000",1018,481783.3]
["2019-08-09T03:02:00.000000000","2019-08-09T10:02:00.000000000",1017,480000.0]
["2019-08-09T03:02:00.000000000","2019-08-09T10:02:00.000000000",1020,2839214.0]
["2019-08-09T03:02:00.000000000","2019-08-09T10:02:00.000000000",1133,961.7042]
["2019-08-09T03:02:15.000000000","2019-08-09T10:02:15.000000000",1022,0.01555518]
["2019-08-09T03:02:15.000000000","2019-08-09T10:02:15.000000000",1130,787661278.0722]
["2019-08-09T03:02:30.000000000","2019-08-09T10:02:30.000000000",1021,277.4223]
["2019-08-09T03:02:30.000000000","2019-08-09T10:02:30.000000000",1016,481000.0]
["2019-08-09T03:02:45.000000000","2019-08-09T10:02:45.000000000",1019,20600.100000000002]
["2019-08-09T03:02:45.000000000","2019-08-09T10:02:45.000000000",1018,481843.8]
["2019-08-09T03:03:00.000000000","2019-08-09T10:03:00.000000000",1017,480000.0]
["2019-08-09T03:03:00.000000000","2019-08-09T10:03:00.000000000",1020,2839214.0]
["2019-08-09T03:03:00.000000000","2019-08-09T10:03:00.000000000",1133,961.8208]
["2019-08-09T03:03:15.000000000","2019-08-09T10:03:15.000000000",1022,0.03333253]
["2019-08-09T03:03:15.000000000","2019-08-09T10:03:15.000000000",1130,787693077.269]
["2019-08-09T03:03:30.000000000","2019-08-09T10:03:30.000000000",1021,277.4091]
["2019-08-09T03:03:30.000000000","2019-08-09T10:03:30.000000000",1016,480900.0]
["2019-08-09T03:03:45.000000000","2019-08-09T10:03:45.000000000",1019,20600.100000000002]
["2019-08-09T03:03:45.000000000","2019-08-09T10:03:45.000000000",1018,481804.19999999995]
["2019-08-09T03:04:00.000000000","2019-08-09T10:04:00.000000000",1017,480000.0]
["2019-08-09T03:04:00.000000000","2019-08-09T10:04:00.000000000",1020,2839214.0]
["2019-08-09T03:04:00.000000000","2019-08-09T10:04:00.000000000",1133,960.5063]
["2019-08-09T03:04:15.000000000","2019-08-09T10:04:15.000000000",1022,0.01777735]
["2019-08-09T03:04:15.000000000","2019-08-09T10:04:15.000000000",1130,787850653.646]
["2019-08-09T03:04:30.000000000","2019-08-09T10:04:30.000000000",1021,277.489]
["2019-08-09T03:04:30.000000000","2019-08-09T10:04:30.000000000",1016,481000.0]
["2019-08-09T03:04:45.000000000","2019-08-09T10:04:45.000000000",1019,20600.100000000002]
["2019-08-09T03:04:45.000000000","2019-08-09T10:04:45.000000000",1018,481693.8]
["2019-08-09T03:05:00.000000000","2019-08-09T10:05:00.000000000",1017,480000.0]
["2019-08-09T03:05:00.000000000","2019-08-09T10:05:00.000000000",1020,2839214.0]
["2019-08-09T03:05:00.000000000","2019-08-09T10:05:00.000000000",1133,961.6854]
["2019-08-09T03:05:15.000000000","2019-08-09T10:05:15.000000000",1022,0.03333253]
["2019-08-09T03:05:15.000000000","2019-08-09T10:05:15.000000000",1130,787667524.343]
["2019-08-09T03:05:30.000000000","2019-08-09T10:05:30.000000000",1021,277.4201]
["2019-08-09T03:05:30.000000000","2019-08-09T10:05:30.000000000",1016,481000.0]
["2019-08-09T03:05:45.000000000","2019-08-09T10:05:45.000000000",1019,20500.0]
["2019-08-09T03:05:45.000000000","2019-08-09T10:05:45.000000000",1018,481789.60000000003]
["2019-08-09T03:06:00.000000000","2019-08-09T10:06:00.000000000",1017,480000.0]
["2019-08-09T03:06:00.000000000","2019-08-09T10:06:00.000000000",1020,2839214.0]
["2019-08-09T03:06:00.000000000","2019-08-09T10:06:00.000000000",1133,961.8729]
["2019-08-09T03:06:15.000000000","2019-08-09T10:06:15.000000000",1022,0.05110988]
["2019-08-09T03:06:15.000000000","2019-08-09T10:06:15.000000000",1130,787699323.5398]
["2019-08-09T03:06:30.000000000","2019-08-09T10:06:30.000000000",1021,277.4245]
["2019-08-09T03:06:30.000000000","2019-08-09T10:06:30.000000000",1016,480800.0]
["2019-08-09T03:06:45.000000000","2019-08-09T10:06:45.000000000",1019,20500.0]
["2019-08-09T03:06:45.000000000","2019-08-09T10:06:45.000000000",1018,481731.3]
["2019-08-09T03:07:00.000000000","2019-08-09T10:07:00.000000000",1017,480000.0]
["2019-08-09T03:07:00.000000000","2019-08-09T10:07:00.000000000",1020,2839214.0]
["2019-08-09T03:07:00.000000000","2019-08-09T10:07:00.000000000",1133,961.8729]
["2019-08-09T03:07:15.000000000","2019-08-09T10:07:15.000000000",1022,0.0]
["2019-08-09T03:07:15.000000000","2019-08-09T10:07:15.000000000",1130,787667808.2644]
["2019-08-09T03:07:30.000000000","2019-08-09T10:07:30.000000000",1021,277.4912]
["2019-08-09T03:07:30.000000000","2019-08-09T10:07:30.000000000",1016,480700.0]
["2019-08-09T03:07:45.000000000","2019-08-09T10:07:45.000000000",1019,20500.0]
["2019-08-09T03:07:45.000000000","2019-08-09T10:07:45.000000000",1018,481812.5]
["2019-08-09T03:08:00.000000000","2019-08-09T10:08:00.000000000",1017,480000.0]
["2019-08-09T03:08:00.000000000","2019-08-09T10:08:00.000000000",1020,2839214.0]
["2019-08-09T03:08:00.000000000","2019-08-09T10:08:00.000000000",1133,961.7437]
["2019-08-09T03:08:15.000000000","2019-08-09T10:08:15.000000000",1022,0.06666507]
["2019-08-09T03:08:15.000000000","2019-08-09T10:08:15.000000000",1130,787421932.332]
["2019-08-09T03:08:30.000000000","2019-08-09T10:08:30.000000000",1021,277.4113]
["2019-08-09T03:08:30.000000000","2019-08-09T10:08:30.000000000",1016,480600.0]
["2019-08-09T03:08:45.000000000","2019-08-09T10:08:45.000000000",1019,20500.0]
["2019-08-09T03:08:45.000000000","2019-08-09T10:08:45.000000000",1018,481808.3]
["2019-08-09T03:09:00.000000000","2019-08-09T10:09:00.000000000",1017,480000.0]
["2019-08-09T03:09:00.000000000","2019-08-09T10:09:00.000000000",1020,2839214.0]
["2019-08-09T03:09:00.000000000","2019-08-09T10:09:00.000000000",1133,961.7604]
["2019-08-09T03:09:15.000000000","2019-08-09T10:09:15.000000000",1022,0.01555518]
["2019-08-09T03:09:15.000000000","2019-08-09T10:09:15.000000000",1130,787762354.0906]
["2019-08-09T03:09:30.000000000","2019-08-09T10:09:30.000000000",1021,277.4002]
["2019-08-09T03:09:30.000000000","2019-08-09T10:09:30.000000000",1016,480900.0]
["2019-08-09T03:09:45.000000000","2019-08-09T10:09:45.000000000",1019,20500.0]
["2019-08-09T03:09:45.000000000","2019-08-09T10:09:45.000000000",1018,481756.3]
["2019-08-09T03:10:00.000000000","2019-08-09T10:10:00.000000000",1017,480000.0]
["2019-08-09T03:10:00.000000000","2019-08-09T10:10:00.000000000",1020,2839214.0]
["2019-08-09T03:10:00.000000000","2019-08-09T10:10:00.000000000",1133,961.8958]
["2019-08-09T03:10:15.000000000","2019-08-09T10:10:15.000000000",1022,0.04888771]
["2019-08-09T03:10:15.000000000","2019-08-09T10:10:15.000000000",1130,787573262.4382]
["2019-08-09T03:10:30.000000000","2019-08-09T10:10:30.000000000",1021,277.4224]
["2019-08-09T03:10:30.000000000","2019-08-09T10:10:30.000000000",1016,480700.0]
["2019-08-09T03:10:45.000000000","2019-08-09T10:10:45.000000000",1019,20453.399999999998]
["2019-08-09T03:10:45.000000000","2019-08-09T10:10:45.000000000",1018,481797.9]
["2019-08-09T03:11:00.000000000","2019-08-09T10:11:00.000000000",1017,480000.0]
["2019-08-09T03:11:00.000000000","2019-08-09T10:11:00.000000000",1020,2839214.0]
["2019-08-09T03:11:00.000000000","2019-08-09T10:11:00.000000000",1133,961.6208]
["2019-08-09T03:11:15.000000000","2019-08-09T10:11:15.000000000",1022,0.01555518]
["2019-08-09T03:11:15.000000000","2019-08-09T10:11:15.000000000",1130,787459693.8782]
["2019-08-09T03:11:30.000000000","2019-08-09T10:11:30.000000000",1021,277.2536]
["2019-08-09T03:11:30.000000000","2019-08-09T10:11:30.000000000",1016,480300.0]
["2019-08-09T03:11:45.000000000","2019-08-09T10:11:45.000000000",1019,20500.0]
["2019-08-09T03:11:45.000000000","2019-08-09T10:11:45.000000000",1018,481706.2]
["2019-08-09T03:12:00.000000000","2019-08-09T10:12:00.000000000",1017,480000.0]
["2019-08-09T03:12:00.000000000","2019-08-09T10:12:00.000000000",1020,2839214.0]
["2019-08-09T03:12:00.000000000","2019-08-09T10:12:00.000000000",1133,961.7354]
["2019-08-09T03:12:15.000000000","2019-08-09T10:12:15.000000000",1022,0.04888771]
["2019-08-09T03:12:15.000000000","2019-08-09T10:12:15.000000000",1130,787421932.332]
["2019-08-09T03:12:30.000000000","2019-08-09T10:12:30.000000000",1021,277.3224]
["2019-08-09T03:12:30.000000000","2019-08-09T10:12:30.000000000",1016,480600.0]
["2019-08-09T03:12:45.000000000","2019-08-09T10:12:45.000000000",1019,20500.0]
["2019-08-09T03:12:45.000000000","2019-08-09T10:12:45.000000000",1018,481656.3]
["2019-08-09T03:13:00.000000000","2019-08-09T10:13:00.000000000",1017,480000.0]
["2019-08-09T03:13:00.000000000","2019-08-09T10:13:00.000000000",1020,2839214.0]
["2019-08-09T03:13:00.000000000","2019-08-09T10:13:00.000000000",1133,961.7021]
["2019-08-09T03:13:15.000000000","2019-08-09T10:13:15.000000000",1022,0.05110988]
["2019-08-09T03:13:15.000000000","2019-08-09T10:13:15.000000000",1130,786904911.4626]
["2019-08-09T03:13:30.000000000","2019-08-09T10:13:30.000000000",1021,277.2447]
["2019-08-09T03:13:30.000000000","2019-08-09T10:13:30.000000000",1016,480400.0]
["2019-08-09T03:13:45.000000000","2019-08-09T10:13:45.000000000",1019,20446.75]
["2019-08-09T03:13:45.000000000","2019-08-09T10:13:45.000000000",1018,481764.6]
["2019-08-09T03:14:00.000000000","2019-08-09T10:14:00.000000000",1017,480000.0]
["2019-08-09T03:14:00.000000000","2019-08-09T10:14:00.000000000",1020,2839214.0]
["2019-08-09T03:14:00.000000000","2019-08-09T10:14:00.000000000",1133,961.8042]
["2019-08-09T03:14:15.000000000","2019-08-09T10:14:15.000000000",1022,0.03333253]
["2019-08-09T03:14:15.000000000","2019-08-09T10:14:15.000000000",1130,787478716.612]
["2019-08-09T03:14:30.000000000","2019-08-09T10:14:30.000000000",1021,277.3713]
["2019-08-09T03:14:30.000000000","2019-08-09T10:14:30.000000000",1016,480400.0]
["2019-08-09T03:14:45.000000000","2019-08-09T10:14:45.000000000",1019,20446.75]
["2019-08-09T03:14:45.000000000","2019-08-09T10:14:45.000000000",1018,481656.3]
["2019-08-09T03:15:00.000000000","2019-08-09T10:15:00.000000000",1017,478266.7]
["2019-08-09T03:15:00.000000000","2019-08-09T10:15:00.000000000",1020,2839214.0]
["2019-08-09T03:15:00.000000000","2019-08-09T10:15:00.000000000",1133,959.625]
["2019-08-09T03:15:15.000000000","2019-08-09T10:15:15.000000000",1022,0.06666507]
["2019-08-09T03:15:15.000000000","2019-08-09T10:15:15.000000000",1130,786999741.2102]
["2019-08-09T03:15:30.000000000","2019-08-09T10:15:30.000000000",1021,277.1715]
["2019-08-09T03:15:30.000000000","2019-08-09T10:15:30.000000000",1016,480600.0]
["2019-08-09T03:15:45.000000000","2019-08-09T10:15:45.000000000",1019,20400.15]
["2019-08-09T03:15:45.000000000","2019-08-09T10:15:45.000000000",1018,481554.19999999995]
["2019-08-09T03:16:00.000000000","2019-08-09T10:16:00.000000000",1017,480000.0]
["2019-08-09T03:16:00.000000000","2019-08-09T10:16:00.000000000",1020,2839214.0]
["2019-08-09T03:16:00.000000000","2019-08-09T10:16:00.000000000",1133,961.7]
["2019-08-09T03:16:15.000000000","2019-08-09T10:16:15.000000000",1022,0.01555518]
["2019-08-09T03:16:15.000000000","2019-08-09T10:16:15.000000000",1130,787005987.481]
["2019-08-09T03:16:30.000000000","2019-08-09T10:16:30.000000000",1021,277.2226]
["2019-08-09T03:16:30.000000000","2019-08-09T10:16:30.000000000",1016,480200.0]
["2019-08-09T03:16:45.000000000","2019-08-09T10:16:45.000000000",1019,20400.15]
["2019-08-09T03:16:45.000000000","2019-08-09T10:16:45.000000000",1018,481614.6]
["2019-08-09T03:17:00.000000000","2019-08-09T10:17:00.000000000",1017,480000.0]
["2019-08-09T03:17:00.000000000","2019-08-09T10:17:00.000000000",1020,2839214.0]
["2019-08-09T03:17:00.000000000","2019-08-09T10:17:00.000000000",1133,961.5979]
["2019-08-09T03:17:15.000000000","2019-08-09T10:17:15.000000000",1022,0.0]
["2019-08-09T03:17:15.000000000","2019-08-09T10:17:15.000000000",1130,787415686.0612]
["2019-08-09T03:17:30.000000000","2019-08-09T10:17:30.000000000",1021,277.2891]
["2019-08-09T03:17:30.000000000","2019-08-09T10:17:30.000000000",1016,480700.0]
["2019-08-09T03:17:45.000000000","2019-08-09T10:17:45.000000000",1019,20400.15]
["2019-08-09T03:17:45.000000000","2019-08-09T10:17:45.000000000",1018,481647.89999999997]
["2019-08-09T03:18:00.000000000","2019-08-09T10:18:00.000000000",1017,480000.0]
["2019-08-09T03:18:00.000000000","2019-08-09T10:18:00.000000000",1020,2839214.0]
["2019-08-09T03:18:00.000000000","2019-08-09T10:18:00.000000000",1133,961.7938]
["2019-08-09T03:18:15.000000000","2019-08-09T10:18:15.000000000",1022,0.0]
["2019-08-09T03:18:15.000000000","2019-08-09T10:18:15.000000000",1130,787390700.978]
["2019-08-09T03:18:30.000000000","2019-08-09T10:18:30.000000000",1021,277.3701]
["2019-08-09T03:18:30.000000000","2019-08-09T10:18:30.000000000",1016,480800.0]
["2019-08-09T03:18:45.000000000","2019-08-09T10:18:45.000000000",1019,20400.15]
["2019-08-09T03:18:45.000000000","2019-08-09T10:18:45.000000000",1018,481814.6]
["2019-08-09T03:19:00.000000000","2019-08-09T10:19:00.000000000",1017,480000.0]
["2019-08-09T03:19:00.000000000","2019-08-09T10:19:00.000000000",1020,2839214.0]
["2019-08-09T03:19:00.000000000","2019-08-09T10:19:00.000000000",1133,961.7583]
["2019-08-09T03:19:15.000000000","2019-08-09T10:19:15.000000000",1022,0.05110988]
["2019-08-09T03:19:15.000000000","2019-08-09T10:19:15.000000000",1130,787453447.6074]
["2019-08-09T03:19:30.000000000","2019-08-09T10:19:30.000000000",1021,277.2558]
["2019-08-09T03:19:30.000000000","2019-08-09T10:19:30.000000000",1016,480700.0]
["2019-08-09T03:19:45.000000000","2019-08-09T10:19:45.000000000",1019,20400.15]
["2019-08-09T03:19:45.000000000","2019-08-09T10:19:45.000000000",1018,481733.3]
["2019-08-09T03:20:00.000000000","2019-08-09T10:20:00.000000000",1017,480000.0]
["2019-08-09T03:20:00.000000000","2019-08-09T10:20:00.000000000",1020,2839214.0]
["2019-08-09T03:20:00.000000000","2019-08-09T10:20:00.000000000",1133,961.8417]
["2019-08-09T03:20:15.000000000","2019-08-09T10:20:15.000000000",1022,0.0644429]
["2019-08-09T03:20:15.000000000","2019-08-09T10:20:15.000000000",1130,787478716.612]
["2019-08-09T03:20:30.000000000","2019-08-09T10:20:30.000000000",1021,277.3358]
["2019-08-09T03:20:30.000000000","2019-08-09T10:20:30.000000000",1016,480900.0]
["2019-08-09T03:20:45.000000000","2019-08-09T10:20:45.000000000",1019,20400.15]
["2019-08-09T03:20:45.000000000","2019-08-09T10:20:45.000000000",1018,481260.4]
["2019-08-09T03:21:00.000000000","2019-08-09T10:21:00.000000000",1017,480000.0]
["2019-08-09T03:21:00.000000000","2019-08-09T10:21:00.000000000",1020,2839214.0]
["2019-08-09T03:21:00.000000000","2019-08-09T10:21:00.000000000",1133,961.6042]
["2019-08-09T03:21:15.000000000","2019-08-09T10:21:15.000000000",1022,0.03111036]
["2019-08-09T03:21:15.000000000","2019-08-09T10:21:15.000000000",1130,787478716.612]
["2019-08-09T03:21:30.000000000","2019-08-09T10:21:30.000000000",1021,277.3536]
["2019-08-09T03:21:30.000000000","2019-08-09T10:21:30.000000000",1016,480600.0]
["2019-08-09T03:21:45.000000000","2019-08-09T10:21:45.000000000",1019,20400.15]
["2019-08-09T03:21:45.000000000","2019-08-09T10:21:45.000000000",1018,481856.3]
["2019-08-09T03:22:00.000000000","2019-08-09T10:22:00.000000000",1017,480000.0]
["2019-08-09T03:22:00.000000000","2019-08-09T10:22:00.000000000",1020,2839214.0]
["2019-08-09T03:22:00.000000000","2019-08-09T10:22:00.000000000",1133,961.8604]
["2019-08-09T03:22:15.000000000","2019-08-09T10:22:15.000000000",1022,0.01777735]
["2019-08-09T03:22:15.000000000","2019-08-09T10:22:15.000000000",1130,787661561.9936]
["2019-08-09T03:22:30.000000000","2019-08-09T10:22:30.000000000",1021,277.2803]
["2019-08-09T03:22:30.000000000","2019-08-09T10:22:30.000000000",1016,480500.0]
["2019-08-09T03:22:45.000000000","2019-08-09T10:22:45.000000000",1019,20400.15]
["2019-08-09T03:22:45.000000000","2019-08-09T10:22:45.000000000",1018,481560.4]
["2019-08-09T03:23:00.000000000","2019-08-09T10:23:00.000000000",1017,480000.0]
["2019-08-09T03:23:00.000000000","2019-08-09T10:23:00.000000000",1020,2839214.0]
["2019-08-09T03:23:00.000000000","2019-08-09T10:23:00.000000000",1133,961.7313]
["2019-08-09T03:23:15.000000000","2019-08-09T10:23:15.000000000",1022,0.01777735]
["2019-08-09T03:23:15.000000000","2019-08-09T10:23:15.000000000",1130,787295871.2304]
["2019-08-09T03:23:30.000000000","2019-08-09T10:23:30.000000000",1021,277.338]
["2019-08-09T03:23:30.000000000","2019-08-09T10:23:30.000000000",1016,480700.0]
["2019-08-09T03:23:45.000000000","2019-08-09T10:23:45.000000000",1019,20400.15]
["2019-08-09T03:23:45.000000000","2019-08-09T10:23:45.000000000",1018,481800.0]
["2019-08-09T03:24:00.000000000","2019-08-09T10:24:00.000000000",1017,480000.0]
["2019-08-09T03:24:00.000000000","2019-08-09T10:24:00.000000000",1020,2839214.0]
["2019-08-09T03:24:00.000000000","2019-08-09T10:24:00.000000000",1133,961.6229]
["2019-08-09T03:24:15.000000000","2019-08-09T10:24:15.000000000",1022,0.0]
["2019-08-09T03:24:15.000000000","2019-08-09T10:24:15.000000000",1130,787421932.332]
["2019-08-09T03:24:30.000000000","2019-08-09T10:24:30.000000000",1021,277.2692]
["2019-08-09T03:24:30.000000000","2019-08-09T10:24:30.000000000",1016,480200.0]
["2019-08-09T03:24:45.000000000","2019-08-09T10:24:45.000000000",1019,20400.15]
["2019-08-09T03:24:45.000000000","2019-08-09T10:24:45.000000000",1018,481545.8]
["2019-08-09T03:25:00.000000000","2019-08-09T10:25:00.000000000",1017,480000.0]
["2019-08-09T03:25:00.000000000","2019-08-09T10:25:00.000000000",1020,2839214.0]
["2019-08-09T03:25:00.000000000","2019-08-09T10:25:00.000000000",1133,961.6083]
["2019-08-09T03:25:15.000000000","2019-08-09T10:25:15.000000000",1022,0.06666507]
["2019-08-09T03:25:15.000000000","2019-08-09T10:25:15.000000000",1130,787428178.6028]
["2019-08-09T03:25:30.000000000","2019-08-09T10:25:30.000000000",1021,277.3025]
["2019-08-09T03:25:30.000000000","2019-08-09T10:25:30.000000000",1016,480300.0]
["2019-08-09T03:25:45.000000000","2019-08-09T10:25:45.000000000",1019,20400.15]
["2019-08-09T03:25:45.000000000","2019-08-09T10:25:45.000000000",1018,481125.0]
["2019-08-09T03:26:00.000000000","2019-08-09T10:26:00.000000000",1017,479733.3]
["2019-08-09T03:26:00.000000000","2019-08-09T10:26:00.000000000",1020,2839214.0]
["2019-08-09T03:26:00.000000000","2019-08-09T10:26:00.000000000",1133,960.9854]
["2019-08-09T03:26:15.000000000","2019-08-09T10:26:15.000000000",1022,0.0999976]
["2019-08-09T03:26:15.000000000","2019-08-09T10:26:15.000000000",1130,786741372.7362]
["2019-08-09T03:26:30.000000000","2019-08-09T10:26:30.000000000",1021,277.3114]
["2019-08-09T03:26:30.000000000","2019-08-09T10:26:30.000000000",1016,480500.0]
["2019-08-09T03:26:45.000000000","2019-08-09T10:26:45.000000000",1019,20400.15]
["2019-08-09T03:26:45.000000000","2019-08-09T10:26:45.000000000",1018,481552.1]
["2019-08-09T03:27:00.000000000","2019-08-09T10:27:00.000000000",1017,478266.7]
["2019-08-09T03:27:00.000000000","2019-08-09T10:27:00.000000000",1020,2839214.0]
["2019-08-09T03:27:00.000000000","2019-08-09T10:27:00.000000000",1133,959.6084]
["2019-08-09T03:27:15.000000000","2019-08-09T10:27:15.000000000",1022,0.03111036]
["2019-08-09T03:27:15.000000000","2019-08-09T10:27:15.000000000",1130,786798157.0162]
["2019-08-09T03:27:30.000000000","2019-08-09T10:27:30.000000000",1021,277.0561]
["2019-08-09T03:27:30.000000000","2019-08-09T10:27:30.000000000",1016,480200.0]
["2019-08-09T03:27:45.000000000","2019-08-09T10:27:45.000000000",1019,20400.15]
["2019-08-09T03:27:45.000000000","2019-08-09T10:27:45.000000000",1018,481229.2]
["2019-08-09T03:28:00.000000000","2019-08-09T10:28:00.000000000",1017,478000.0]
["2019-08-09T03:28:00.000000000","2019-08-09T10:28:00.000000000",1020,2839214.0]
["2019-08-09T03:28:00.000000000","2019-08-09T10:28:00.000000000",1133,959.1875]
["2019-08-09T03:28:15.000000000","2019-08-09T10:28:15.000000000",1022,0.01777735]
["2019-08-09T03:28:15.000000000","2019-08-09T10:28:15.000000000",1130,786602535.1716]
["2019-08-09T03:28:30.000000000","2019-08-09T10:28:30.000000000",1021,277.1005]
["2019-08-09T03:28:30.000000000","2019-08-09T10:28:30.000000000",1016,480200.0]
["2019-08-09T03:28:45.000000000","2019-08-09T10:28:45.000000000",1019,20400.15]
["2019-08-09T03:28:45.000000000","2019-08-09T10:28:45.000000000",1018,481070.80000000005]
["2019-08-09T03:29:00.000000000","2019-08-09T10:29:00.000000000",1017,478000.0]
["2019-08-09T03:29:00.000000000","2019-08-09T10:29:00.000000000",1020,2839214.0]
["2019-08-09T03:29:00.000000000","2019-08-09T10:29:00.000000000",1133,958.8792]
["2019-08-09T03:29:15.000000000","2019-08-09T10:29:15.000000000",1022,0.04888771]
["2019-08-09T03:29:15.000000000","2019-08-09T10:29:15.000000000",1130,786337920.4268]
["2019-08-09T03:29:30.000000000","2019-08-09T10:29:30.000000000",1021,277.1515]
["2019-08-09T03:29:30.000000000","2019-08-09T10:29:30.000000000",1016,480500.0]
["2019-08-09T03:29:45.000000000","2019-08-09T10:29:45.000000000",1019,20300.05]
["2019-08-09T03:29:45.000000000","2019-08-09T10:29:45.000000000",1018,481489.6]
["2019-08-09T03:30:00.000000000","2019-08-09T10:30:00.000000000",1017,480000.0]
["2019-08-09T03:30:00.000000000","2019-08-09T10:30:00.000000000",1020,2839214.0]
["2019-08-09T03:30:00.000000000","2019-08-09T10:30:00.000000000",1133,961.5083]
["2019-08-09T03:30:15.000000000","2019-08-09T10:30:15.000000000",1022,0.05110988]
["2019-08-09T03:30:15.000000000","2019-08-09T10:30:15.000000000",1130,786999741.2102]
["2019-08-09T03:30:30.000000000","2019-08-09T10:30:30.000000000",1021,277.2071]
["2019-08-09T03:30:30.000000000","2019-08-09T10:30:30.000000000",1016,480500.0]
["2019-08-09T03:30:45.000000000","2019-08-09T10:30:45.000000000",1019,20300.05]
["2019-08-09T03:30:45.000000000","2019-08-09T10:30:45.000000000",1018,481360.4]
["2019-08-09T03:31:00.000000000","2019-08-09T10:31:00.000000000",1017,480000.0]
["2019-08-09T03:31:00.000000000","2019-08-09T10:31:00.000000000",1020,2839214.0]
["2019-08-09T03:31:00.000000000","2019-08-09T10:31:00.000000000",1133,961.4125]
["2019-08-09T03:31:15.000000000","2019-08-09T10:31:15.000000000",1022,0.0]
["2019-08-09T03:31:15.000000000","2019-08-09T10:31:15.000000000",1130,786999457.2888]
["2019-08-09T03:31:30.000000000","2019-08-09T10:31:30.000000000",1021,277.278]
["2019-08-09T03:31:30.000000000","2019-08-09T10:31:30.000000000",1016,480500.0]
["2019-08-09T03:31:45.000000000","2019-08-09T10:31:45.000000000",1019,20300.05]
["2019-08-09T03:31:45.000000000","2019-08-09T10:31:45.000000000",1018,481531.3]
["2019-08-09T03:32:00.000000000","2019-08-09T10:32:00.000000000",1017,478266.7]
["2019-08-09T03:32:00.000000000","2019-08-09T10:32:00.000000000",1020,2839214.0]
["2019-08-09T03:32:00.000000000","2019-08-09T10:32:00.000000000",1133,959.6604]
["2019-08-09T03:32:15.000000000","2019-08-09T10:32:15.000000000",1022,0.0]
["2019-08-09T03:32:15.000000000","2019-08-09T10:32:15.000000000",1130,787094287.0364]
["2019-08-09T03:32:30.000000000","2019-08-09T10:32:30.000000000",1021,277.2049]
["2019-08-09T03:32:30.000000000","2019-08-09T10:32:30.000000000",1016,480400.0]
["2019-08-09T03:32:45.000000000","2019-08-09T10:32:45.000000000",1019,20300.05]
["2019-08-09T03:32:45.000000000","2019-08-09T10:32:45.000000000",1018,481422.9]
["2019-08-09T03:33:00.000000000","2019-08-09T10:33:00.000000000",1017,480000.0]
["2019-08-09T03:33:00.000000000","2019-08-09T10:33:00.000000000",1020,2839214.0]
["2019-08-09T03:33:00.000000000","2019-08-09T10:33:00.000000000",1133,961.4854]
["2019-08-09T03:33:15.000000000","2019-08-09T10:33:15.000000000",1022,0.06666507]
["2019-08-09T03:33:15.000000000","2019-08-09T10:33:15.000000000",1130,787157317.5872]
["2019-08-09T03:33:30.000000000","2019-08-09T10:33:30.000000000",1021,277.2692]
["2019-08-09T03:33:30.000000000","2019-08-09T10:33:30.000000000",1016,480400.0]
["2019-08-09T03:33:45.000000000","2019-08-09T10:33:45.000000000",1019,20300.05]
["2019-08-09T03:33:45.000000000","2019-08-09T10:33:45.000000000",1018,480785.39999999997]
["2019-08-09T03:34:00.000000000","2019-08-09T10:34:00.000000000",1017,479733.3]
["2019-08-09T03:34:00.000000000","2019-08-09T10:34:00.000000000",1020,2839214.0]
["2019-08-09T03:34:00.000000000","2019-08-09T10:34:00.000000000",1133,960.727]
["2019-08-09T03:34:15.000000000","2019-08-09T10:34:15.000000000",1022,0.03333253]
["2019-08-09T03:34:15.000000000","2019-08-09T10:34:15.000000000",1130,787062771.761]
["2019-08-09T03:34:30.000000000","2019-08-09T10:34:30.000000000",1021,277.2891]
["2019-08-09T03:34:30.000000000","2019-08-09T10:34:30.000000000",1016,480500.0]
["2019-08-09T03:34:45.000000000","2019-08-09T10:34:45.000000000",1019,20300.05]
["2019-08-09T03:34:45.000000000","2019-08-09T10:34:45.000000000",1018,481102.10000000003]
["2019-08-09T03:35:00.000000000","2019-08-09T10:35:00.000000000",1017,480000.0]
["2019-08-09T03:35:00.000000000","2019-08-09T10:35:00.000000000",1020,2839214.0]
["2019-08-09T03:35:00.000000000","2019-08-09T10:35:00.000000000",1133,961.1396]
["2019-08-09T03:35:15.000000000","2019-08-09T10:35:15.000000000",1022,0.0644429]
["2019-08-09T03:35:15.000000000","2019-08-09T10:35:15.000000000",1130,787087756.8442]
["2019-08-09T03:35:30.000000000","2019-08-09T10:35:30.000000000",1021,277.0827]
["2019-08-09T03:35:30.000000000","2019-08-09T10:35:30.000000000",1016,480600.0]
["2019-08-09T03:35:45.000000000","2019-08-09T10:35:45.000000000",1019,20300.05]
["2019-08-09T03:35:45.000000000","2019-08-09T10:35:45.000000000",1018,480995.8]
["2019-08-09T03:36:00.000000000","2019-08-09T10:36:00.000000000",1017,480000.0]
["2019-08-09T03:36:00.000000000","2019-08-09T10:36:00.000000000",1020,2839214.0]
["2019-08-09T03:36:00.000000000","2019-08-09T10:36:00.000000000",1133,960.9604]
["2019-08-09T03:36:15.000000000","2019-08-09T10:36:15.000000000",1022,0.0]
["2019-08-09T03:36:15.000000000","2019-08-09T10:36:15.000000000",1130,786715819.8102]
["2019-08-09T03:36:30.000000000","2019-08-09T10:36:30.000000000",1021,277.0893]
["2019-08-09T03:36:30.000000000","2019-08-09T10:36:30.000000000",1016,480200.0]
["2019-08-09T03:36:45.000000000","2019-08-09T10:36:45.000000000",1019,20300.05]
["2019-08-09T03:36:45.000000000","2019-08-09T10:36:45.000000000",1018,480991.69999999995]
["2019-08-09T03:37:00.000000000","2019-08-09T10:37:00.000000000",1017,478266.7]
["2019-08-09T03:37:00.000000000","2019-08-09T10:37:00.000000000",1020,2839214.0]
["2019-08-09T03:37:00.000000000","2019-08-09T10:37:00.000000000",1133,958.9688]
["2019-08-09T03:37:15.000000000","2019-08-09T10:37:15.000000000",1022,0.0]
["2019-08-09T03:37:15.000000000","2019-08-09T10:37:15.000000000",1130,786747619.007]
["2019-08-09T03:37:30.000000000","2019-08-09T10:37:30.000000000",1021,276.9846]
["2019-08-09T03:37:30.000000000","2019-08-09T10:37:30.000000000",1016,480100.0]
["2019-08-09T03:37:45.000000000","2019-08-09T10:37:45.000000000",1019,20300.05]
["2019-08-09T03:37:45.000000000","2019-08-09T10:37:45.000000000",1018,480647.89999999997]
["2019-08-09T03:38:00.000000000","2019-08-09T10:38:00.000000000",1017,479733.3]
["2019-08-09T03:38:00.000000000","2019-08-09T10:38:00.000000000",1020,2839214.0]
["2019-08-09T03:38:00.000000000","2019-08-09T10:38:00.000000000",1133,960.5166]
["2019-08-09T03:38:15.000000000","2019-08-09T10:38:15.000000000",1022,0.04888771]
["2019-08-09T03:38:15.000000000","2019-08-09T10:38:15.000000000",1130,786501743.0746]
["2019-08-09T03:38:30.000000000","2019-08-09T10:38:30.000000000",1021,276.9984]
["2019-08-09T03:38:30.000000000","2019-08-09T10:38:30.000000000",1016,479700.0]
["2019-08-09T03:38:45.000000000","2019-08-09T10:38:45.000000000",1019,20300.05]
["2019-08-09T03:38:45.000000000","2019-08-09T10:38:45.000000000",1018,480268.7]
["2019-08-09T03:39:00.000000000","2019-08-09T10:39:00.000000000",1017,478000.0]
["2019-08-09T03:39:00.000000000","2019-08-09T10:39:00.000000000",1020,2839214.0]
["2019-08-09T03:39:00.000000000","2019-08-09T10:39:00.000000000",1133,956.7979]
["2019-08-09T03:39:15.000000000","2019-08-09T10:39:15.000000000",1022,0.06666507]
["2019-08-09T03:39:15.000000000","2019-08-09T10:39:15.000000000",1130,785972229.6636]
["2019-08-09T03:39:30.000000000","2019-08-09T10:39:30.000000000",1021,276.8718]
["2019-08-09T03:39:30.000000000","2019-08-09T10:39:30.000000000",1016,480000.0]
["2019-08-09T03:39:45.000000000","2019-08-09T10:39:45.000000000",1019,20300.05]
["2019-08-09T03:39:45.000000000","2019-08-09T10:39:45.000000000",1018,480805.8]
["2019-08-09T03:40:00.000000000","2019-08-09T10:40:00.000000000",1019,20300.05]
["2019-08-09T03:40:00.000000000","2019-08-09T10:40:00.000000000",1018,480906.3]
["2019-08-09T03:40:15.000000000","2019-08-09T10:40:15.000000000",1017,478266.7]
["2019-08-09T03:40:15.000000000","2019-08-09T10:40:15.000000000",1020,2839214.0]
["2019-08-09T03:40:15.000000000","2019-08-09T10:40:15.000000000",1133,958.9438]
["2019-08-09T03:40:30.000000000","2019-08-09T10:40:30.000000000",1022,0.01777735]
["2019-08-09T03:40:30.000000000","2019-08-09T10:40:30.000000000",1130,786274889.876]
["2019-08-09T03:40:45.000000000","2019-08-09T10:40:45.000000000",1021,276.8563]
["2019-08-09T03:40:45.000000000","2019-08-09T10:40:45.000000000",1016,480300.0]
["2019-08-09T03:41:00.000000000","2019-08-09T10:41:00.000000000",1019,20246.8]
["2019-08-09T03:41:00.000000000","2019-08-09T10:41:00.000000000",1018,480604.2]
["2019-08-09T03:41:15.000000000","2019-08-09T10:41:15.000000000",1017,478000.0]
["2019-08-09T03:41:15.000000000","2019-08-09T10:41:15.000000000",1020,2839214.0]
["2019-08-09T03:41:15.000000000","2019-08-09T10:41:15.000000000",1133,958.7458]
["2019-08-09T03:41:30.000000000","2019-08-09T10:41:30.000000000",1022,0.0644429]
["2019-08-09T03:41:30.000000000","2019-08-09T10:41:30.000000000",1130,786533258.35]
["2019-08-09T03:41:45.000000000","2019-08-09T10:41:45.000000000",1021,277.0561]
["2019-08-09T03:41:45.000000000","2019-08-09T10:41:45.000000000",1016,480100.0]
["2019-08-09T03:42:00.000000000","2019-08-09T10:42:00.000000000",1019,20200.199999999997]
["2019-08-09T03:42:00.000000000","2019-08-09T10:42:00.000000000",1018,480543.8]
["2019-08-09T03:42:15.000000000","2019-08-09T10:42:15.000000000",1017,478000.0]
["2019-08-09T03:42:15.000000000","2019-08-09T10:42:15.000000000",1020,2839214.0]
["2019-08-09T03:42:15.000000000","2019-08-09T10:42:15.000000000",1133,958.6167]
["2019-08-09T03:42:30.000000000","2019-08-09T10:42:30.000000000",1022,0.03333253]
["2019-08-09T03:42:30.000000000","2019-08-09T10:42:30.000000000",1130,786148544.853]
["2019-08-09T03:42:45.000000000","2019-08-09T10:42:45.000000000",1021,276.8895]
["2019-08-09T03:42:45.000000000","2019-08-09T10:42:45.000000000",1016,480100.0]
["2019-08-09T03:43:00.000000000","2019-08-09T10:43:00.000000000",1019,20200.199999999997]
["2019-08-09T03:43:00.000000000","2019-08-09T10:43:00.000000000",1018,480612.5]
["2019-08-09T03:43:15.000000000","2019-08-09T10:43:15.000000000",1017,478000.0]
["2019-08-09T03:43:15.000000000","2019-08-09T10:43:15.000000000",1020,2839214.0]
["2019-08-09T03:43:15.000000000","2019-08-09T10:43:15.000000000",1133,956.9125]
["2019-08-09T03:43:30.000000000","2019-08-09T10:43:30.000000000",1022,0.04666555]
["2019-08-09T03:43:30.000000000","2019-08-09T10:43:30.000000000",1130,785946960.659]
["2019-08-09T03:43:45.000000000","2019-08-09T10:43:45.000000000",1021,276.6675]
["2019-08-09T03:43:45.000000000","2019-08-09T10:43:45.000000000",1016,480000.0]
["2019-08-09T03:44:00.000000000","2019-08-09T10:44:00.000000000",1019,20200.199999999997]
["2019-08-09T03:44:00.000000000","2019-08-09T10:44:00.000000000",1018,478444.2]
["2019-08-09T03:44:15.000000000","2019-08-09T10:44:15.000000000",1017,478000.0]
["2019-08-09T03:44:15.000000000","2019-08-09T10:44:15.000000000",1020,2839214.0]
["2019-08-09T03:44:15.000000000","2019-08-09T10:44:15.000000000",1133,956.2313]
["2019-08-09T03:44:30.000000000","2019-08-09T10:44:30.000000000",1022,0.03333253]
["2019-08-09T03:44:30.000000000","2019-08-09T10:44:30.000000000",1130,785581553.8172]
["2019-08-09T03:44:45.000000000","2019-08-09T10:44:45.000000000",1021,276.7608]
["2019-08-09T03:44:45.000000000","2019-08-09T10:44:45.000000000",1016,479800.0]
["2019-08-09T03:45:00.000000000","2019-08-09T10:45:00.000000000",1019,20200.199999999997]
["2019-08-09T03:45:00.000000000","2019-08-09T10:45:00.000000000",1018,478287.5]
["2019-08-09T03:45:15.000000000","2019-08-09T10:45:15.000000000",1017,478000.0]
["2019-08-09T03:45:15.000000000","2019-08-09T10:45:15.000000000",1020,2839214.0]
["2019-08-09T03:45:15.000000000","2019-08-09T10:45:15.000000000",1133,956.2563]
["2019-08-09T03:45:30.000000000","2019-08-09T10:45:30.000000000",1022,0.05110988]
["2019-08-09T03:45:30.000000000","2019-08-09T10:45:30.000000000",1130,785115070.957]
["2019-08-09T03:45:45.000000000","2019-08-09T10:45:45.000000000",1021,276.6099]
["2019-08-09T03:45:45.000000000","2019-08-09T10:45:45.000000000",1016,479500.0]
["2019-08-09T03:46:00.000000000","2019-08-09T10:46:00.000000000",1019,20200.199999999997]
["2019-08-09T03:46:00.000000000","2019-08-09T10:46:00.000000000",1018,478468.8]
["2019-08-09T03:46:15.000000000","2019-08-09T10:46:15.000000000",1017,478000.0]
["2019-08-09T03:46:15.000000000","2019-08-09T10:46:15.000000000",1020,2839214.0]
["2019-08-09T03:46:15.000000000","2019-08-09T10:46:15.000000000",1133,956.4458]
["2019-08-09T03:46:30.000000000","2019-08-09T10:46:30.000000000",1022,0.06888723]
["2019-08-09T03:46:30.000000000","2019-08-09T10:46:30.000000000",1130,785518523.2664]
["2019-08-09T03:46:45.000000000","2019-08-09T10:46:45.000000000",1021,276.5721]
["2019-08-09T03:46:45.000000000","2019-08-09T10:46:45.000000000",1016,479400.0]
["2019-08-09T03:47:00.000000000","2019-08-09T10:47:00.000000000",1019,20200.199999999997]
["2019-08-09T03:47:00.000000000","2019-08-09T10:47:00.000000000",1018,478177.1]
["2019-08-09T03:47:15.000000000","2019-08-09T10:47:15.000000000",1017,478000.0]
["2019-08-09T03:47:15.000000000","2019-08-09T10:47:15.000000000",1020,2839214.0]
["2019-08-09T03:47:15.000000000","2019-08-09T10:47:15.000000000",1133,956.15]
["2019-08-09T03:47:30.000000000","2019-08-09T10:47:30.000000000",1022,0.04888771]
["2019-08-09T03:47:30.000000000","2019-08-09T10:47:30.000000000",1130,784831433.4784]
["2019-08-09T03:47:45.000000000","2019-08-09T10:47:45.000000000",1021,276.4567]
["2019-08-09T03:47:45.000000000","2019-08-09T10:47:45.000000000",1016,479500.0]
["2019-08-09T03:48:00.000000000","2019-08-09T10:48:00.000000000",1019,20200.199999999997]
["2019-08-09T03:48:00.000000000","2019-08-09T10:48:00.000000000",1018,478166.7]
["2019-08-09T03:48:15.000000000","2019-08-09T10:48:15.000000000",1017,478000.0]
["2019-08-09T03:48:15.000000000","2019-08-09T10:48:15.000000000",1020,2839214.0]
["2019-08-09T03:48:30.000000000","2019-08-09T10:48:30.000000000",1017,478000.0]
["2019-08-09T03:48:30.000000000","2019-08-09T10:48:30.000000000",1020,2839214.0]
["2019-08-09T03:48:30.000000000","2019-08-09T10:48:30.000000000",1133,956.1458]
["2019-08-09T03:48:45.000000000","2019-08-09T10:48:45.000000000",1022,0.05110988]
["2019-08-09T03:48:45.000000000","2019-08-09T10:48:45.000000000",1130,785115070.957]
["2019-08-09T03:49:00.000000000","2019-08-09T10:49:00.000000000",1021,276.5211]
["2019-08-09T03:49:00.000000000","2019-08-09T10:49:00.000000000",1016,479300.0]
["2019-08-09T03:49:15.000000000","2019-08-09T10:49:15.000000000",1019,20200.199999999997]
["2019-08-09T03:49:15.000000000","2019-08-09T10:49:15.000000000",1018,478150.0]
["2019-08-09T03:49:30.000000000","2019-08-09T10:49:30.000000000",1017,478000.0]
["2019-08-09T03:49:30.000000000","2019-08-09T10:49:30.000000000",1020,2839214.0]
["2019-08-09T03:49:30.000000000","2019-08-09T10:49:30.000000000",1133,956.3542]
["2019-08-09T03:49:45.000000000","2019-08-09T10:49:45.000000000",1022,0.0355547]
["2019-08-09T03:49:45.000000000","2019-08-09T10:49:45.000000000",1130,785335677.8848]
["2019-08-09T03:50:00.000000000","2019-08-09T10:50:00.000000000",1021,276.5743]
["2019-08-09T03:50:00.000000000","2019-08-09T10:50:00.000000000",1016,479300.0]
["2019-08-09T03:50:15.000000000","2019-08-09T10:50:15.000000000",1019,20200.199999999997]
["2019-08-09T03:50:15.000000000","2019-08-09T10:50:15.000000000",1018,478194.2]
["2019-08-09T03:50:30.000000000","2019-08-09T10:50:30.000000000",1017,478000.0]
["2019-08-09T03:50:30.000000000","2019-08-09T10:50:30.000000000",1020,2839214.0]
["2019-08-09T03:50:30.000000000","2019-08-09T10:50:30.000000000",1133,956.3021]
["2019-08-09T03:50:45.000000000","2019-08-09T10:50:45.000000000",1022,0.05333205]
["2019-08-09T03:50:45.000000000","2019-08-09T10:50:45.000000000",1130,785014278.86]
["2019-08-09T03:51:00.000000000","2019-08-09T10:51:00.000000000",1021,276.4722]
["2019-08-09T03:51:00.000000000","2019-08-09T10:51:00.000000000",1016,479100.0]
["2019-08-09T03:51:15.000000000","2019-08-09T10:51:15.000000000",1019,20200.199999999997]
["2019-08-09T03:51:15.000000000","2019-08-09T10:51:15.000000000",1018,479729.2]
["2019-08-09T03:51:30.000000000","2019-08-09T10:51:30.000000000",1017,478000.0]
["2019-08-09T03:51:30.000000000","2019-08-09T10:51:30.000000000",1020,2839214.0]
["2019-08-09T03:51:30.000000000","2019-08-09T10:51:30.000000000",1133,956.45]
["2019-08-09T03:51:45.000000000","2019-08-09T10:51:45.000000000",1022,0.03333253]
["2019-08-09T03:51:45.000000000","2019-08-09T10:51:45.000000000",1130,784743133.923]
["2019-08-09T03:52:00.000000000","2019-08-09T10:52:00.000000000",1021,276.3856]
["2019-08-09T03:52:00.000000000","2019-08-09T10:52:00.000000000",1016,478900.0]
["2019-08-09T03:52:15.000000000","2019-08-09T10:52:15.000000000",1019,20200.199999999997]
["2019-08-09T03:52:15.000000000","2019-08-09T10:52:15.000000000",1018,479854.2]
["2019-08-09T03:52:30.000000000","2019-08-09T10:52:30.000000000",1017,478000.0]
["2019-08-09T03:52:30.000000000","2019-08-09T10:52:30.000000000",1020,2839214.0]
["2019-08-09T03:52:30.000000000","2019-08-09T10:52:30.000000000",1133,956.5979]
["2019-08-09T03:52:45.000000000","2019-08-09T10:52:45.000000000",1022,0.01777735]
["2019-08-09T03:52:45.000000000","2019-08-09T10:52:45.000000000",1130,784938755.7676]
["2019-08-09T03:53:00.000000000","2019-08-09T10:53:00.000000000",1021,276.5566]
["2019-08-09T03:53:00.000000000","2019-08-09T10:53:00.000000000",1016,479100.0]
["2019-08-09T03:53:15.000000000","2019-08-09T10:53:15.000000000",1019,20200.199999999997]
["2019-08-09T03:53:15.000000000","2019-08-09T10:53:15.000000000",1018,479518.7]
["2019-08-09T03:53:30.000000000","2019-08-09T10:53:30.000000000",1017,478000.0]
["2019-08-09T03:53:30.000000000","2019-08-09T10:53:30.000000000",1020,2839214.0]
["2019-08-09T03:53:30.000000000","2019-08-09T10:53:30.000000000",1133,957.9229]
["2019-08-09T03:53:45.000000000","2019-08-09T10:53:45.000000000",1022,0.03111036]
["2019-08-09T03:53:45.000000000","2019-08-09T10:53:45.000000000",1130,784888217.7584]
["2019-08-09T03:54:00.000000000","2019-08-09T10:54:00.000000000",1021,276.4855]
["2019-08-09T03:54:00.000000000","2019-08-09T10:54:00.000000000",1016,479400.0]
["2019-08-09T03:54:15.000000000","2019-08-09T10:54:15.000000000",1019,20200.199999999997]
["2019-08-09T03:54:15.000000000","2019-08-09T10:54:15.000000000",1018,478264.6]
["2019-08-09T03:54:30.000000000","2019-08-09T10:54:30.000000000",1017,478000.0]
["2019-08-09T03:54:30.000000000","2019-08-09T10:54:30.000000000",1020,2839214.0]
["2019-08-09T03:54:30.000000000","2019-08-09T10:54:30.000000000",1133,956.4286]
["2019-08-09T03:54:45.000000000","2019-08-09T10:54:45.000000000",1022,0.0644429]
["2019-08-09T03:54:45.000000000","2019-08-09T10:54:45.000000000",1130,785619315.3634]
["2019-08-09T03:55:00.000000000","2019-08-09T10:55:00.000000000",1021,276.5854]
["2019-08-09T03:55:00.000000000","2019-08-09T10:55:00.000000000",1016,479300.0]
["2019-08-09T03:55:15.000000000","2019-08-09T10:55:15.000000000",1019,20200.199999999997]
["2019-08-09T03:55:15.000000000","2019-08-09T10:55:15.000000000",1018,478245.8]
["2019-08-09T03:55:30.000000000","2019-08-09T10:55:30.000000000",1017,478000.0]
["2019-08-09T03:55:30.000000000","2019-08-09T10:55:30.000000000",1020,2839214.0]
["2019-08-09T03:55:30.000000000","2019-08-09T10:55:30.000000000",1133,956.3021]
["2019-08-09T03:55:45.000000000","2019-08-09T10:55:45.000000000",1022,0.04888771]
["2019-08-09T03:55:45.000000000","2019-08-09T10:55:45.000000000",1130,785197124.2416]
["2019-08-09T03:56:00.000000000","2019-08-09T10:56:00.000000000",1021,276.5055]
["2019-08-09T03:56:00.000000000","2019-08-09T10:56:00.000000000",1016,479300.0]
["2019-08-09T03:56:15.000000000","2019-08-09T10:56:15.000000000",1019,20200.199999999997]
["2019-08-09T03:56:15.000000000","2019-08-09T10:56:15.000000000",1018,478389.6]
["2019-08-09T03:56:30.000000000","2019-08-09T10:56:30.000000000",1017,478000.0]
["2019-08-09T03:56:30.000000000","2019-08-09T10:56:30.000000000",1020,2839214.0]
["2019-08-09T03:56:30.000000000","2019-08-09T10:56:30.000000000",1133,956.5208]
["2019-08-09T03:56:45.000000000","2019-08-09T10:56:45.000000000",1022,0.01428537]
["2019-08-09T03:56:45.000000000","2019-08-09T10:56:45.000000000",1133,956.3415]
["2019-08-09T03:57:00.000000000","2019-08-09T10:57:00.000000000",1022,0.05333205]
["2019-08-09T03:57:00.000000000","2019-08-09T10:57:00.000000000",1130,785392462.1648]
["2019-08-09T03:57:15.000000000","2019-08-09T10:57:15.000000000",1021,276.5877]
["2019-08-09T03:57:15.000000000","2019-08-09T10:57:15.000000000",1016,479300.0]
["2019-08-09T03:57:30.000000000","2019-08-09T10:57:30.000000000",1019,20200.199999999997]
["2019-08-09T03:57:30.000000000","2019-08-09T10:57:30.000000000",1018,478193.8]
["2019-08-09T03:57:45.000000000","2019-08-09T10:57:45.000000000",1017,478000.0]
["2019-08-09T03:57:45.000000000","2019-08-09T10:57:45.000000000",1020,2839214.0]
["2019-08-09T03:57:45.000000000","2019-08-09T10:57:45.000000000",1133,956.2417]
["2019-08-09T03:58:00.000000000","2019-08-09T10:58:00.000000000",1022,0.04888771]
["2019-08-09T03:58:00.000000000","2019-08-09T10:58:00.000000000",1130,785266117.1418]
["2019-08-09T03:58:15.000000000","2019-08-09T10:58:15.000000000",1021,276.5854]
["2019-08-09T03:58:15.000000000","2019-08-09T10:58:15.000000000",1016,479400.0]
["2019-08-09T03:58:30.000000000","2019-08-09T10:58:30.000000000",1019,20200.199999999997]
["2019-08-09T03:58:30.000000000","2019-08-09T10:58:30.000000000",1018,478172.9]
["2019-08-09T03:58:45.000000000","2019-08-09T10:58:45.000000000",1017,478000.0]
["2019-08-09T03:58:45.000000000","2019-08-09T10:58:45.000000000",1020,2839214.0]
["2019-08-09T03:58:45.000000000","2019-08-09T10:58:45.000000000",1133,957.5313]
["2019-08-09T03:59:00.000000000","2019-08-09T10:59:00.000000000",1022,0.01777735]
["2019-08-09T03:59:00.000000000","2019-08-09T10:59:00.000000000",1130,785247662.2508]
["2019-08-09T03:59:15.000000000","2019-08-09T10:59:15.000000000",1021,276.3968]
["2019-08-09T03:59:15.000000000","2019-08-09T10:59:15.000000000",1016,478900.0]
["2019-08-09T03:59:30.000000000","2019-08-09T10:59:30.000000000",1019,20200.199999999997]
["2019-08-09T03:59:30.000000000","2019-08-09T10:59:30.000000000",1018,478237.5]
["2019-08-09T03:59:45.000000000","2019-08-09T10:59:45.000000000",1017,478000.0]
["2019-08-09T03:59:45.000000000","2019-08-09T10:59:45.000000000",1020,2839214.0]
["2019-08-09T03:59:45.000000000","2019-08-09T10:59:45.000000000",1133,956.0729]
["2019-08-09T04:00:00.000000000","2019-08-09T11:00:00.000000000",1022,0.03333253]
["2019-08-09T04:00:00.000000000","2019-08-09T11:00:00.000000000",1130,784957494.58]
["2019-08-09T04:00:15.000000000","2019-08-09T11:00:15.000000000",1021,276.4589]
["2019-08-09T04:00:15.000000000","2019-08-09T11:00:15.000000000",1016,479100.0]
["2019-08-09T04:00:30.000000000","2019-08-09T11:00:30.000000000",1019,20200.199999999997]
["2019-08-09T04:00:30.000000000","2019-08-09T11:00:30.000000000",1018,479818.8]
["2019-08-09T04:00:45.000000000","2019-08-09T11:00:45.000000000",1017,478000.0]
["2019-08-09T04:00:45.000000000","2019-08-09T11:00:45.000000000",1020,2839214.0]
["2019-08-09T04:00:45.000000000","2019-08-09T11:00:45.000000000",1133,957.7979]
["2019-08-09T04:01:00.000000000","2019-08-09T11:01:00.000000000",1022,0.01428537]
["2019-08-09T04:01:00.000000000","2019-08-09T11:01:00.000000000",1130,784730641.3814]
["2019-08-09T04:01:15.000000000","2019-08-09T11:01:15.000000000",1021,276.2835]
["2019-08-09T04:01:15.000000000","2019-08-09T11:01:15.000000000",1016,478500.0]
["2019-08-09T04:01:30.000000000","2019-08-09T11:01:30.000000000",1019,20100.100000000002]
["2019-08-09T04:01:30.000000000","2019-08-09T11:01:30.000000000",1018,479395.8]
["2019-08-09T04:01:45.000000000","2019-08-09T11:01:45.000000000",1017,478000.0]
["2019-08-09T04:01:45.000000000","2019-08-09T11:01:45.000000000",1020,2839214.0]
["2019-08-09T04:01:45.000000000","2019-08-09T11:01:45.000000000",1133,957.6083]
["2019-08-09T04:02:00.000000000","2019-08-09T11:02:00.000000000",1022,0.06666507]
["2019-08-09T04:02:00.000000000","2019-08-09T11:02:00.000000000",1130,784163082.5028]
["2019-08-09T04:02:15.000000000","2019-08-09T11:02:15.000000000",1021,276.0482]
["2019-08-09T04:02:15.000000000","2019-08-09T11:02:15.000000000",1016,478600.0]
["2019-08-09T04:02:30.000000000","2019-08-09T11:02:30.000000000",1019,20146.809999999998]
["2019-08-09T04:02:30.000000000","2019-08-09T11:02:30.000000000",1018,479150.0]
["2019-08-09T04:02:45.000000000","2019-08-09T11:02:45.000000000",1017,478000.0]
["2019-08-09T04:02:45.000000000","2019-08-09T11:02:45.000000000",1020,2839214.0]
["2019-08-09T04:02:45.000000000","2019-08-09T11:02:45.000000000",1133,957.3542]
["2019-08-09T04:03:00.000000000","2019-08-09T11:03:00.000000000",1022,0.04285612]
["2019-08-09T04:03:00.000000000","2019-08-09T11:03:00.000000000",1133,957.3884]
["2019-08-09T04:03:15.000000000","2019-08-09T11:03:15.000000000",1022,0.0355547]
["2019-08-09T04:03:15.000000000","2019-08-09T11:03:15.000000000",1130,783822944.6656]
["2019-08-09T04:03:30.000000000","2019-08-09T11:03:30.000000000",1021,276.006]
["2019-08-09T04:03:30.000000000","2019-08-09T11:03:30.000000000",1016,478300.0]
["2019-08-09T04:03:45.000000000","2019-08-09T11:03:45.000000000",1019,20200.199999999997]
["2019-08-09T04:03:45.000000000","2019-08-09T11:03:45.000000000",1018,479087.5]
["2019-08-09T04:04:00.000000000","2019-08-09T11:04:00.000000000",1017,477733.3]
["2019-08-09T04:04:00.000000000","2019-08-09T11:04:00.000000000",1020,2839214.0]
["2019-08-09T04:04:00.000000000","2019-08-09T11:04:00.000000000",1133,956.8646]
["2019-08-09T04:04:15.000000000","2019-08-09T11:04:15.000000000",1022,0.03333253]
["2019-08-09T04:04:15.000000000","2019-08-09T11:04:15.000000000",1130,783476276.6362]
["2019-08-09T04:04:30.000000000","2019-08-09T11:04:30.000000000",1021,275.8062]
["2019-08-09T04:04:30.000000000","2019-08-09T11:04:30.000000000",1016,478300.0]
["2019-08-09T04:04:45.000000000","2019-08-09T11:04:45.000000000",1019,20200.199999999997]
["2019-08-09T04:04:45.000000000","2019-08-09T11:04:45.000000000",1018,479058.3]
["2019-08-09T04:05:00.000000000","2019-08-09T11:05:00.000000000",1017,476000.0]
["2019-08-09T04:05:00.000000000","2019-08-09T11:05:00.000000000",1020,2839214.0]
["2019-08-09T04:05:00.000000000","2019-08-09T11:05:00.000000000",1133,954.9771]
["2019-08-09T04:05:15.000000000","2019-08-09T11:05:15.000000000",1022,0.0355547]
["2019-08-09T04:05:15.000000000","2019-08-09T11:05:15.000000000",1130,783148631.3406]
["2019-08-09T04:05:30.000000000","2019-08-09T11:05:30.000000000",1021,275.7951]
["2019-08-09T04:05:30.000000000","2019-08-09T11:05:30.000000000",1016,477900.0]
["2019-08-09T04:05:45.000000000","2019-08-09T11:05:45.000000000",1019,20146.809999999998]
["2019-08-09T04:05:45.000000000","2019-08-09T11:05:45.000000000",1018,478960.39999999997]
["2019-08-09T04:06:00.000000000","2019-08-09T11:06:00.000000000",1017,476000.0]
["2019-08-09T04:06:00.000000000","2019-08-09T11:06:00.000000000",1020,2839214.0]
["2019-08-09T04:06:00.000000000","2019-08-09T11:06:00.000000000",1133,954.8771]
["2019-08-09T04:06:15.000000000","2019-08-09T11:06:15.000000000",1022,0.03333253]
["2019-08-09T04:06:15.000000000","2019-08-09T11:06:15.000000000",1130,782650633.205]
["2019-08-09T04:06:30.000000000","2019-08-09T11:06:30.000000000",1021,275.764]
["2019-08-09T04:06:30.000000000","2019-08-09T11:06:30.000000000",1016,477800.0]
["2019-08-09T04:06:45.000000000","2019-08-09T11:06:45.000000000",1019,20200.199999999997]
["2019-08-09T04:06:45.000000000","2019-08-09T11:06:45.000000000",1018,478818.8]
["2019-08-09T04:07:00.000000000","2019-08-09T11:07:00.000000000",1017,476000.0]
["2019-08-09T04:07:00.000000000","2019-08-09T11:07:00.000000000",1020,2839214.0]
["2019-08-09T04:07:00.000000000","2019-08-09T11:07:00.000000000",1133,952.9417]
["2019-08-09T04:07:15.000000000","2019-08-09T11:07:15.000000000",1022,0.05237969]
["2019-08-09T04:07:15.000000000","2019-08-09T11:07:15.000000000",1133,952.5938]
["2019-08-09T04:07:30.000000000","2019-08-09T11:07:30.000000000",1022,0.06666507]
["2019-08-09T04:07:30.000000000","2019-08-09T11:07:30.000000000",1130,782347972.9926]
["2019-08-09T04:07:45.000000000","2019-08-09T11:07:45.000000000",1021,275.6197]
["2019-08-09T04:07:45.000000000","2019-08-09T11:07:45.000000000",1016,478000.0]
["2019-08-09T04:08:00.000000000","2019-08-09T11:08:00.000000000",1019,20200.199999999997]
["2019-08-09T04:08:00.000000000","2019-08-09T11:08:00.000000000",1018,478985.4]
["2019-08-09T04:08:15.000000000","2019-08-09T11:08:15.000000000",1017,476000.0]
["2019-08-09T04:08:15.000000000","2019-08-09T11:08:15.000000000",1020,2839214.0]
["2019-08-09T04:08:15.000000000","2019-08-09T11:08:15.000000000",1133,954.9]
["2019-08-09T04:08:30.000000000","2019-08-09T11:08:30.000000000",1022,0.0]
["2019-08-09T04:08:30.000000000","2019-08-09T11:08:30.000000000",1130,783261915.9792]
["2019-08-09T04:08:45.000000000","2019-08-09T11:08:45.000000000",1021,275.6619]
["2019-08-09T04:08:45.000000000","2019-08-09T11:08:45.000000000",1016,477500.0]
["2019-08-09T04:09:00.000000000","2019-08-09T11:09:00.000000000",1019,20200.199999999997]
["2019-08-09T04:09:00.000000000","2019-08-09T11:09:00.000000000",1018,478250.0]
["2019-08-09T04:09:15.000000000","2019-08-09T11:09:15.000000000",1017,476000.0]
["2019-08-09T04:09:15.000000000","2019-08-09T11:09:15.000000000",1020,2839214.0]
["2019-08-09T04:09:15.000000000","2019-08-09T11:09:15.000000000",1133,953.0875]
["2019-08-09T04:09:30.000000000","2019-08-09T11:09:30.000000000",1022,0.0]
["2019-08-09T04:09:30.000000000","2019-08-09T11:09:30.000000000",1130,782677605.738]
["2019-08-09T04:09:45.000000000","2019-08-09T11:09:45.000000000",1021,275.6664]
["2019-08-09T04:09:45.000000000","2019-08-09T11:09:45.000000000",1016,478200.0]
["2019-08-09T04:10:00.000000000","2019-08-09T11:10:00.000000000",1019,20100.100000000002]
["2019-08-09T04:10:00.000000000","2019-08-09T11:10:00.000000000",1018,478783.3]
["2019-08-09T04:10:15.000000000","2019-08-09T11:10:15.000000000",1017,476266.7]
["2019-08-09T04:10:15.000000000","2019-08-09T11:10:15.000000000",1020,2839214.0]
["2019-08-09T04:10:15.000000000","2019-08-09T11:10:15.000000000",1133,954.9479]
["2019-08-09T04:10:30.000000000","2019-08-09T11:10:30.000000000",1022,0.0]
["2019-08-09T04:10:30.000000000","2019-08-09T11:10:30.000000000",1130,783217624.2408]
["2019-08-09T04:10:45.000000000","2019-08-09T11:10:45.000000000",1021,275.9283]
["2019-08-09T04:10:45.000000000","2019-08-09T11:10:45.000000000",1016,478100.0]
["2019-08-09T04:11:00.000000000","2019-08-09T11:11:00.000000000",1019,20100.100000000002]
["2019-08-09T04:11:00.000000000","2019-08-09T11:11:00.000000000",1018,478895.8]
["2019-08-09T04:11:15.000000000","2019-08-09T11:11:15.000000000",1017,476000.0]
["2019-08-09T04:11:15.000000000","2019-08-09T11:11:15.000000000",1020,2839214.0]
["2019-08-09T04:11:15.000000000","2019-08-09T11:11:15.000000000",1133,954.8687]
["2019-08-09T04:11:30.000000000","2019-08-09T11:11:30.000000000",1022,0.0]
["2019-08-09T04:11:30.000000000","2019-08-09T11:11:30.000000000",1130,783167086.2316]
["2019-08-09T04:11:45.000000000","2019-08-09T11:11:45.000000000",1021,275.6997]
["2019-08-09T04:11:45.000000000","2019-08-09T11:11:45.000000000",1016,478000.0]
["2019-08-09T04:12:00.000000000","2019-08-09T11:12:00.000000000",1019,20153.48]
["2019-08-09T04:12:00.000000000","2019-08-09T11:12:00.000000000",1018,478875.0]
["2019-08-09T04:12:15.000000000","2019-08-09T11:12:15.000000000",1017,476000.0]
["2019-08-09T04:12:15.000000000","2019-08-09T11:12:15.000000000",1020,2839214.0]
["2019-08-09T04:12:15.000000000","2019-08-09T11:12:15.000000000",1133,954.9208]
["2019-08-09T04:12:30.000000000","2019-08-09T11:12:30.000000000",1022,0.03333253]
["2019-08-09T04:12:30.000000000","2019-08-09T11:12:30.000000000",1130,782858747.5912]
["2019-08-09T04:12:45.000000000","2019-08-09T11:12:45.000000000",1021,275.8241]
["2019-08-09T04:12:45.000000000","2019-08-09T11:12:45.000000000",1016,478000.0]
["2019-08-09T04:13:00.000000000","2019-08-09T11:13:00.000000000",1019,20100.100000000002]
["2019-08-09T04:13:00.000000000","2019-08-09T11:13:00.000000000",1018,479016.7]
["2019-08-09T04:13:15.000000000","2019-08-09T11:13:15.000000000",1017,476000.0]
["2019-08-09T04:13:15.000000000","2019-08-09T11:13:15.000000000",1020,2839214.0]
["2019-08-09T04:13:15.000000000","2019-08-09T11:13:15.000000000",1133,954.85]
["2019-08-09T04:13:30.000000000","2019-08-09T11:13:30.000000000",1022,0.06888723]
["2019-08-09T04:13:30.000000000","2019-08-09T11:13:30.000000000",1130,782562333.6496]
["2019-08-09T04:13:45.000000000","2019-08-09T11:13:45.000000000",1021,275.6575]
["2019-08-09T04:13:45.000000000","2019-08-09T11:13:45.000000000",1016,478000.0]
["2019-08-09T04:14:00.000000000","2019-08-09T11:14:00.000000000",1019,20100.100000000002]
["2019-08-09T04:14:00.000000000","2019-08-09T11:14:00.000000000",1018,478572.9]
["2019-08-09T04:14:15.000000000","2019-08-09T11:14:15.000000000",1017,476000.0]
["2019-08-09T04:14:15.000000000","2019-08-09T11:14:15.000000000",1020,2839214.0]
["2019-08-09T04:14:15.000000000","2019-08-09T11:14:15.000000000",1133,954.5542]
["2019-08-09T04:14:30.000000000","2019-08-09T11:14:30.000000000",1022,0.01777735]
["2019-08-09T04:14:30.000000000","2019-08-09T11:14:30.000000000",1130,782852501.3204]
["2019-08-09T04:14:45.000000000","2019-08-09T11:14:45.000000000",1021,275.7907]
["2019-08-09T04:14:45.000000000","2019-08-09T11:14:45.000000000",1016,477900.0]
["2019-08-09T04:15:00.000000000","2019-08-09T11:15:00.000000000",1019,20146.809999999998]
["2019-08-09T04:15:00.000000000","2019-08-09T11:15:00.000000000",1018,478768.7]
["2019-08-09T04:15:15.000000000","2019-08-09T11:15:15.000000000",1017,476000.0]
["2019-08-09T04:15:15.000000000","2019-08-09T11:15:15.000000000",1020,2839214.0]
["2019-08-09T04:15:15.000000000","2019-08-09T11:15:15.000000000",1133,954.7188]
["2019-08-09T04:15:30.000000000","2019-08-09T11:15:30.000000000",1022,0.08444241]
["2019-08-09T04:15:30.000000000","2019-08-09T11:15:30.000000000",1130,782826948.3944]
["2019-08-09T04:15:45.000000000","2019-08-09T11:15:45.000000000",1021,275.7817]
["2019-08-09T04:15:45.000000000","2019-08-09T11:15:45.000000000",1016,478200.0]
["2019-08-09T04:16:00.000000000","2019-08-09T11:16:00.000000000",1019,20100.100000000002]
["2019-08-09T04:16:00.000000000","2019-08-09T11:16:00.000000000",1018,479058.3]
["2019-08-09T04:16:15.000000000","2019-08-09T11:16:15.000000000",1017,476000.0]
["2019-08-09T04:16:15.000000000","2019-08-09T11:16:15.000000000",1020,2839214.0]
["2019-08-09T04:16:15.000000000","2019-08-09T11:16:15.000000000",1133,954.8958]
["2019-08-09T04:16:30.000000000","2019-08-09T11:16:30.000000000",1022,0.01555518]
["2019-08-09T04:16:30.000000000","2019-08-09T11:16:30.000000000",1130,783287184.9838]
["2019-08-09T04:16:45.000000000","2019-08-09T11:16:45.000000000",1021,275.7218]
["2019-08-09T04:16:45.000000000","2019-08-09T11:16:45.000000000",1016,477900.0]
["2019-08-09T04:17:00.000000000","2019-08-09T11:17:00.000000000",1019,20100.100000000002]
["2019-08-09T04:17:00.000000000","2019-08-09T11:17:00.000000000",1018,478995.8]
["2019-08-09T04:17:15.000000000","2019-08-09T11:17:15.000000000",1017,476000.0]
["2019-08-09T04:17:15.000000000","2019-08-09T11:17:15.000000000",1020,2839214.0]
["2019-08-09T04:17:15.000000000","2019-08-09T11:17:15.000000000",1133,954.7646]
["2019-08-09T04:17:30.000000000","2019-08-09T11:17:30.000000000",1022,0.01555518]
["2019-08-09T04:17:30.000000000","2019-08-09T11:17:30.000000000",1130,782826948.3944]
["2019-08-09T04:17:45.000000000","2019-08-09T11:17:45.000000000",1021,275.7464]
["2019-08-09T04:17:45.000000000","2019-08-09T11:17:45.000000000",1016,477900.0]
["2019-08-09T04:18:00.000000000","2019-08-09T11:18:00.000000000",1019,20100.100000000002]
["2019-08-09T04:18:00.000000000","2019-08-09T11:18:00.000000000",1018,478852.7]
["2019-08-09T04:18:15.000000000","2019-08-09T11:18:15.000000000",1019,20100.100000000002]
["2019-08-09T04:18:15.000000000","2019-08-09T11:18:15.000000000",1018,477231.3]
["2019-08-09T04:18:30.000000000","2019-08-09T11:18:30.000000000",1017,476000.0]
["2019-08-09T04:18:30.000000000","2019-08-09T11:18:30.000000000",1020,2839214.0]
["2019-08-09T04:18:30.000000000","2019-08-09T11:18:30.000000000",1133,954.3521]
["2019-08-09T04:18:45.000000000","2019-08-09T11:18:45.000000000",1022,0.0]
["2019-08-09T04:18:45.000000000","2019-08-09T11:18:45.000000000",1130,782650633.205]
["2019-08-09T04:19:00.000000000","2019-08-09T11:19:00.000000000",1021,275.6576]
["2019-08-09T04:19:00.000000000","2019-08-09T11:19:00.000000000",1016,478000.0]
["2019-08-09T04:19:15.000000000","2019-08-09T11:19:15.000000000",1019,20100.100000000002]
["2019-08-09T04:19:15.000000000","2019-08-09T11:19:15.000000000",1018,478931.2]
["2019-08-09T04:19:30.000000000","2019-08-09T11:19:30.000000000",1017,476000.0]
["2019-08-09T04:19:30.000000000","2019-08-09T11:19:30.000000000",1020,2839214.0]
["2019-08-09T04:19:30.000000000","2019-08-09T11:19:30.000000000",1133,954.975]
["2019-08-09T04:19:45.000000000","2019-08-09T11:19:45.000000000",1022,0.04666555]
["2019-08-09T04:19:45.000000000","2019-08-09T11:19:45.000000000",1130,782946763.2252]
["2019-08-09T04:20:00.000000000","2019-08-09T11:20:00.000000000",1021,275.7098]
["2019-08-09T04:20:00.000000000","2019-08-09T11:20:00.000000000",1016,477900.0]
["2019-08-09T04:20:15.000000000","2019-08-09T11:20:15.000000000",1019,20100.100000000002]
["2019-08-09T04:20:15.000000000","2019-08-09T11:20:15.000000000",1018,477200.0]
["2019-08-09T04:20:30.000000000","2019-08-09T11:20:30.000000000",1017,476000.0]
["2019-08-09T04:20:30.000000000","2019-08-09T11:20:30.000000000",1020,2839214.0]
["2019-08-09T04:20:30.000000000","2019-08-09T11:20:30.000000000",1133,954.4125]
["2019-08-09T04:20:45.000000000","2019-08-09T11:20:45.000000000",1022,0.05110988]
["2019-08-09T04:20:45.000000000","2019-08-09T11:20:45.000000000",1130,782644103.0128]
["2019-08-09T04:21:00.000000000","2019-08-09T11:21:00.000000000",1021,275.6242]
["2019-08-09T04:21:00.000000000","2019-08-09T11:21:00.000000000",1016,477400.0]
["2019-08-09T04:21:15.000000000","2019-08-09T11:21:15.000000000",1019,20100.100000000002]
["2019-08-09T04:21:15.000000000","2019-08-09T11:21:15.000000000",1018,476556.2]
["2019-08-09T04:21:30.000000000","2019-08-09T11:21:30.000000000",1017,476000.0]
["2019-08-09T04:21:30.000000000","2019-08-09T11:21:30.000000000",1020,2839214.0]
["2019-08-09T04:21:30.000000000","2019-08-09T11:21:30.000000000",1133,952.6688]
["2019-08-09T04:21:45.000000000","2019-08-09T11:21:45.000000000",1022,0.0355547]
["2019-08-09T04:21:45.000000000","2019-08-09T11:21:45.000000000",1130,782959539.6882]
["2019-08-09T04:22:00.000000000","2019-08-09T11:22:00.000000000",1021,275.642]
["2019-08-09T04:22:00.000000000","2019-08-09T11:22:00.000000000",1016,477600.0]
["2019-08-09T04:22:15.000000000","2019-08-09T11:22:15.000000000",1019,20100.100000000002]
["2019-08-09T04:22:15.000000000","2019-08-09T11:22:15.000000000",1018,476589.60000000003]
["2019-08-09T04:22:30.000000000","2019-08-09T11:22:30.000000000",1017,476000.0]
["2019-08-09T04:22:30.000000000","2019-08-09T11:22:30.000000000",1020,2839214.0]
["2019-08-09T04:22:30.000000000","2019-08-09T11:22:30.000000000",1133,952.3813]
["2019-08-09T04:22:45.000000000","2019-08-09T11:22:45.000000000",1022,0.03333253]
["2019-08-09T04:22:45.000000000","2019-08-09T11:22:45.000000000",1130,782852217.399]
["2019-08-09T04:23:00.000000000","2019-08-09T11:23:00.000000000",1021,275.6842]
["2019-08-09T04:23:00.000000000","2019-08-09T11:23:00.000000000",1016,477300.0]
["2019-08-09T04:23:15.000000000","2019-08-09T11:23:15.000000000",1019,20100.100000000002]
["2019-08-09T04:23:15.000000000","2019-08-09T11:23:15.000000000",1018,476302.1]
["2019-08-09T04:23:30.000000000","2019-08-09T11:23:30.000000000",1017,476000.0]
["2019-08-09T04:23:30.000000000","2019-08-09T11:23:30.000000000",1020,2839214.0]
["2019-08-09T04:23:30.000000000","2019-08-09T11:23:30.000000000",1133,952.4125]
["2019-08-09T04:23:45.000000000","2019-08-09T11:23:45.000000000",1022,0.01555518]
["2019-08-09T04:23:45.000000000","2019-08-09T11:23:45.000000000",1130,781906759.137]
["2019-08-09T04:24:00.000000000","2019-08-09T11:24:00.000000000",1021,275.4754]
["2019-08-09T04:24:00.000000000","2019-08-09T11:24:00.000000000",1016,477500.0]
["2019-08-09T04:24:15.000000000","2019-08-09T11:24:15.000000000",1019,20100.100000000002]
["2019-08-09T04:24:15.000000000","2019-08-09T11:24:15.000000000",1018,476416.7]
["2019-08-09T04:24:30.000000000","2019-08-09T11:24:30.000000000",1017,476000.0]
["2019-08-09T04:24:30.000000000","2019-08-09T11:24:30.000000000",1020,2839214.0]
["2019-08-09T04:24:30.000000000","2019-08-09T11:24:30.000000000",1133,952.2604]
["2019-08-09T04:24:45.000000000","2019-08-09T11:24:45.000000000",1022,0.0355547]
["2019-08-09T04:24:45.000000000","2019-08-09T11:24:45.000000000",1130,781799720.7692]
["2019-08-09T04:25:00.000000000","2019-08-09T11:25:00.000000000",1021,275.3755]
["2019-08-09T04:25:00.000000000","2019-08-09T11:25:00.000000000",1016,477300.0]
["2019-08-09T04:25:15.000000000","2019-08-09T11:25:15.000000000",1019,20053.38]
["2019-08-09T04:25:15.000000000","2019-08-09T11:25:15.000000000",1018,476072.9]
["2019-08-09T04:25:30.000000000","2019-08-09T11:25:30.000000000",1017,476000.0]
["2019-08-09T04:25:30.000000000","2019-08-09T11:25:30.000000000",1020,2839214.0]
["2019-08-09T04:25:30.000000000","2019-08-09T11:25:30.000000000",1133,952.0542]
["2019-08-09T04:25:45.000000000","2019-08-09T11:25:45.000000000",1022,0.0]
["2019-08-09T04:25:45.000000000","2019-08-09T11:25:45.000000000",1130,781849974.857]
["2019-08-09T04:26:00.000000000","2019-08-09T11:26:00.000000000",1021,275.3556]
["2019-08-09T04:26:00.000000000","2019-08-09T11:26:00.000000000",1016,477100.0]
["2019-08-09T04:26:15.000000000","2019-08-09T11:26:15.000000000",1019,20100.100000000002]
["2019-08-09T04:26:15.000000000","2019-08-09T11:26:15.000000000",1018,476072.9]
["2019-08-09T04:26:30.000000000","2019-08-09T11:26:30.000000000",1017,476000.0]
["2019-08-09T04:26:30.000000000","2019-08-09T11:26:30.000000000",1020,2839214.0]
["2019-08-09T04:26:30.000000000","2019-08-09T11:26:30.000000000",1133,953.4292]
["2019-08-09T04:26:45.000000000","2019-08-09T11:26:45.000000000",1022,0.01777735]
["2019-08-09T04:26:45.000000000","2019-08-09T11:26:45.000000000",1130,781799436.8478]
["2019-08-09T04:27:00.000000000","2019-08-09T11:27:00.000000000",1021,275.3578]
["2019-08-09T04:27:00.000000000","2019-08-09T11:27:00.000000000",1016,477200.0]
["2019-08-09T04:27:15.000000000","2019-08-09T11:27:15.000000000",1019,20046.71]
["2019-08-09T04:27:15.000000000","2019-08-09T11:27:15.000000000",1018,477383.30000000005]
["2019-08-09T04:27:30.000000000","2019-08-09T11:27:30.000000000",1017,476000.0]
["2019-08-09T04:27:30.000000000","2019-08-09T11:27:30.000000000",1020,2839214.0]
["2019-08-09T04:27:30.000000000","2019-08-09T11:27:30.000000000",1133,953.9438]
["2019-08-09T04:27:45.000000000","2019-08-09T11:27:45.000000000",1022,0.01555518]
["2019-08-09T04:27:45.000000000","2019-08-09T11:27:45.000000000",1130,781560091.1076]
["2019-08-09T04:28:00.000000000","2019-08-09T11:28:00.000000000",1021,275.2579]
["2019-08-09T04:28:00.000000000","2019-08-09T11:28:00.000000000",1016,477200.0]
["2019-08-09T04:28:15.000000000","2019-08-09T11:28:15.000000000",1019,20000.0]
["2019-08-09T04:28:15.000000000","2019-08-09T11:28:15.000000000",1018,477397.89999999997]
["2019-08-09T04:28:30.000000000","2019-08-09T11:28:30.000000000",1017,476000.0]
["2019-08-09T04:28:30.000000000","2019-08-09T11:28:30.000000000",1020,2839214.0]
["2019-08-09T04:28:30.000000000","2019-08-09T11:28:30.000000000",1133,952.5542]
["2019-08-09T04:28:45.000000000","2019-08-09T11:28:45.000000000",1022,0.0355547]
["2019-08-09T04:28:45.000000000","2019-08-09T11:28:45.000000000",1130,781560091.1076]
["2019-08-09T04:29:00.000000000","2019-08-09T11:29:00.000000000",1021,275.2756]
["2019-08-09T04:29:00.000000000","2019-08-09T11:29:00.000000000",1016,477200.0]
["2019-08-09T04:29:15.000000000","2019-08-09T11:29:15.000000000",1019,20000.0]
["2019-08-09T04:29:15.000000000","2019-08-09T11:29:15.000000000",1018,476156.3]
["2019-08-09T04:29:30.000000000","2019-08-09T11:29:30.000000000",1017,476000.0]
["2019-08-09T04:29:30.000000000","2019-08-09T11:29:30.000000000",1020,2839214.0]
["2019-08-09T04:29:30.000000000","2019-08-09T11:29:30.000000000",1133,953.4167]
["2019-08-09T04:29:45.000000000","2019-08-09T11:29:45.000000000",1022,0.05110988]
["2019-08-09T04:29:45.000000000","2019-08-09T11:29:45.000000000",1130,781742936.4892]
["2019-08-09T04:30:00.000000000","2019-08-09T11:30:00.000000000",1021,275.3267]
["2019-08-09T04:30:00.000000000","2019-08-09T11:30:00.000000000",1016,477000.0]
["2019-08-09T04:30:15.000000000","2019-08-09T11:30:15.000000000",1019,20000.0]
["2019-08-09T04:30:15.000000000","2019-08-09T11:30:15.000000000",1018,477452.1]
["2019-08-09T04:30:30.000000000","2019-08-09T11:30:30.000000000",1017,476000.0]
["2019-08-09T04:30:30.000000000","2019-08-09T11:30:30.000000000",1020,2839214.0]
["2019-08-09T04:30:30.000000000","2019-08-09T11:30:30.000000000",1133,952.6167]
["2019-08-09T04:30:45.000000000","2019-08-09T11:30:45.000000000",1022,0.0]
["2019-08-09T04:30:45.000000000","2019-08-09T11:30:45.000000000",1130,781667129.4754]
["2019-08-09T04:31:00.000000000","2019-08-09T11:31:00.000000000",1021,275.2512]
["2019-08-09T04:31:00.000000000","2019-08-09T11:31:00.000000000",1016,477100.0]
["2019-08-09T04:31:15.000000000","2019-08-09T11:31:15.000000000",1019,20000.0]
["2019-08-09T04:31:15.000000000","2019-08-09T11:31:15.000000000",1018,477675.0]
["2019-08-09T04:31:30.000000000","2019-08-09T11:31:30.000000000",1017,474266.7]
["2019-08-09T04:31:30.000000000","2019-08-09T11:31:30.000000000",1020,2839214.0]
["2019-08-09T04:31:30.000000000","2019-08-09T11:31:30.000000000",1133,951.6167]
["2019-08-09T04:31:45.000000000","2019-08-09T11:31:45.000000000",1022,0.03333253]
["2019-08-09T04:31:45.000000000","2019-08-09T11:31:45.000000000",1130,780286703.6286]
["2019-08-09T04:32:00.000000000","2019-08-09T11:32:00.000000000",1021,274.9493]
["2019-08-09T04:32:00.000000000","2019-08-09T11:32:00.000000000",1016,476800.0]
["2019-08-09T04:32:15.000000000","2019-08-09T11:32:15.000000000",1019,20000.0]
["2019-08-09T04:32:15.000000000","2019-08-09T11:32:15.000000000",1018,477489.6]
["2019-08-09T04:32:30.000000000","2019-08-09T11:32:30.000000000",1017,476000.0]
["2019-08-09T04:32:30.000000000","2019-08-09T11:32:30.000000000",1020,2839214.0]
["2019-08-09T04:32:30.000000000","2019-08-09T11:32:30.000000000",1133,953.3604]
["2019-08-09T04:32:45.000000000","2019-08-09T11:32:45.000000000",1022,0.0644429]
["2019-08-09T04:32:45.000000000","2019-08-09T11:32:45.000000000",1130,780343487.9086]
["2019-08-09T04:33:00.000000000","2019-08-09T11:33:00.000000000",1021,274.8383]
["2019-08-09T04:33:00.000000000","2019-08-09T11:33:00.000000000",1016,476600.0]
["2019-08-09T04:33:15.000000000","2019-08-09T11:33:15.000000000",1019,20000.0]
["2019-08-09T04:33:15.000000000","2019-08-09T11:33:15.000000000",1018,477285.39999999997]
["2019-08-09T04:33:30.000000000","2019-08-09T11:33:30.000000000",1017,476000.0]
["2019-08-09T04:33:30.000000000","2019-08-09T11:33:30.000000000",1020,2839214.0]
["2019-08-09T04:33:30.000000000","2019-08-09T11:33:30.000000000",1133,953.4708]
["2019-08-09T04:33:45.000000000","2019-08-09T11:33:45.000000000",1022,0.03333253]
["2019-08-09T04:33:45.000000000","2019-08-09T11:33:45.000000000",1130,780287271.4714]
["2019-08-09T04:34:00.000000000","2019-08-09T11:34:00.000000000",1021,274.9138]
["2019-08-09T04:34:00.000000000","2019-08-09T11:34:00.000000000",1016,476900.0]
["2019-08-09T04:34:15.000000000","2019-08-09T11:34:15.000000000",1019,20000.0]
["2019-08-09T04:34:15.000000000","2019-08-09T11:34:15.000000000",1018,477470.8]
["2019-08-09T04:34:30.000000000","2019-08-09T11:34:30.000000000",1017,476000.0]
["2019-08-09T04:34:30.000000000","2019-08-09T11:34:30.000000000",1020,2839214.0]
["2019-08-09T04:34:30.000000000","2019-08-09T11:34:30.000000000",1133,953.5521]
["2019-08-09T04:34:45.000000000","2019-08-09T11:34:45.000000000",1022,0.01555518]
["2019-08-09T04:34:45.000000000","2019-08-09T11:34:45.000000000",1130,780961300.875]
["2019-08-09T04:35:00.000000000","2019-08-09T11:35:00.000000000",1021,275.1057]
["2019-08-09T04:35:00.000000000","2019-08-09T11:35:00.000000000",1016,476900.0]
["2019-08-09T04:35:15.000000000","2019-08-09T11:35:15.000000000",1019,20000.0]
["2019-08-09T04:35:15.000000000","2019-08-09T11:35:15.000000000",1018,477418.8]
["2019-08-09T04:35:30.000000000","2019-08-09T11:35:30.000000000",1017,476000.0]
["2019-08-09T04:35:30.000000000","2019-08-09T11:35:30.000000000",1020,2839214.0]
["2019-08-09T04:35:30.000000000","2019-08-09T11:35:30.000000000",1133,953.4583]
["2019-08-09T04:35:45.000000000","2019-08-09T11:35:45.000000000",1022,0.03333253]
["2019-08-09T04:35:45.000000000","2019-08-09T11:35:45.000000000",1130,780841486.0442]
["2019-08-09T04:36:00.000000000","2019-08-09T11:36:00.000000000",1021,274.9581]
["2019-08-09T04:36:00.000000000","2019-08-09T11:36:00.000000000",1016,476800.0]
["2019-08-09T04:36:15.000000000","2019-08-09T11:36:15.000000000",1019,20000.0]
["2019-08-09T04:36:15.000000000","2019-08-09T11:36:15.000000000",1018,477377.1]
["2019-08-09T04:36:30.000000000","2019-08-09T11:36:30.000000000",1017,476000.0]
["2019-08-09T04:36:30.000000000","2019-08-09T11:36:30.000000000",1020,2839214.0]
["2019-08-09T04:36:30.000000000","2019-08-09T11:36:30.000000000",1133,953.5271]
["2019-08-09T04:36:45.000000000","2019-08-09T11:36:45.000000000",1022,0.05333205]
["2019-08-09T04:36:45.000000000","2019-08-09T11:36:45.000000000",1130,780734447.6764]
["2019-08-09T04:37:00.000000000","2019-08-09T11:37:00.000000000",1021,274.9493]
["2019-08-09T04:37:00.000000000","2019-08-09T11:37:00.000000000",1016,476600.0]
["2019-08-09T04:37:15.000000000","2019-08-09T11:37:15.000000000",1019,20000.0]
["2019-08-09T04:37:15.000000000","2019-08-09T11:37:15.000000000",1018,477256.3]
["2019-08-09T04:37:30.000000000","2019-08-09T11:37:30.000000000",1017,475733.3]
["2019-08-09T04:37:30.000000000","2019-08-09T11:37:30.000000000",1020,2839214.0]
["2019-08-09T04:37:30.000000000","2019-08-09T11:37:30.000000000",1133,953.0041]
["2019-08-09T04:37:45.000000000","2019-08-09T11:37:45.000000000",1022,0.05110988]
["2019-08-09T04:37:45.000000000","2019-08-09T11:37:45.000000000",1130,780343487.9086]
["2019-08-09T04:38:00.000000000","2019-08-09T11:38:00.000000000",1021,274.8916]
["2019-08-09T04:38:00.000000000","2019-08-09T11:38:00.000000000",1016,476300.0]
["2019-08-09T04:38:15.000000000","2019-08-09T11:38:15.000000000",1019,20000.0]
["2019-08-09T04:38:15.000000000","2019-08-09T11:38:15.000000000",1018,477216.7]
["2019-08-09T04:38:30.000000000","2019-08-09T11:38:30.000000000",1017,475733.3]
["2019-08-09T04:38:30.000000000","2019-08-09T11:38:30.000000000",1020,2839214.0]
["2019-08-09T04:38:30.000000000","2019-08-09T11:38:30.000000000",1133,953.2583]
["2019-08-09T04:38:45.000000000","2019-08-09T11:38:45.000000000",1022,0.0]
["2019-08-09T04:38:45.000000000","2019-08-09T11:38:45.000000000",1130,780350018.1008]
["2019-08-09T04:39:00.000000000","2019-08-09T11:39:00.000000000",1021,274.9426]
["2019-08-09T04:39:00.000000000","2019-08-09T11:39:00.000000000",1016,476200.0]
["2019-08-09T04:39:15.000000000","2019-08-09T11:39:15.000000000",1019,20000.0]
["2019-08-09T04:39:15.000000000","2019-08-09T11:39:15.000000000",1018,476812.5]
["2019-08-09T04:39:30.000000000","2019-08-09T11:39:30.000000000",1017,476000.0]
["2019-08-09T04:39:30.000000000","2019-08-09T11:39:30.000000000",1020,2839214.0]
["2019-08-09T04:39:30.000000000","2019-08-09T11:39:30.000000000",1133,952.9729]
["2019-08-09T04:39:45.000000000","2019-08-09T11:39:45.000000000",1022,0.01777735]
["2019-08-09T04:39:45.000000000","2019-08-09T11:39:45.000000000",1130,780400272.1886]
["2019-08-09T04:40:00.000000000","2019-08-09T11:40:00.000000000",1021,274.9226]
["2019-08-09T04:40:00.000000000","2019-08-09T11:40:00.000000000",1016,476700.0]
["2019-08-09T04:40:15.000000000","2019-08-09T11:40:15.000000000",1019,20000.0]
["2019-08-09T04:40:15.000000000","2019-08-09T11:40:15.000000000",1018,477125.0]
["2019-08-09T04:40:30.000000000","2019-08-09T11:40:30.000000000",1017,476000.0]
["2019-08-09T04:40:30.000000000","2019-08-09T11:40:30.000000000",1020,2839214.0]
["2019-08-09T04:40:30.000000000","2019-08-09T11:40:30.000000000",1133,953.0333]
["2019-08-09T04:40:45.000000000","2019-08-09T11:40:45.000000000",1022,0.04888771]
["2019-08-09T04:40:45.000000000","2019-08-09T11:40:45.000000000",1130,780520087.0194]
["2019-08-09T04:41:00.000000000","2019-08-09T11:41:00.000000000",1021,274.9271]
["2019-08-09T04:41:00.000000000","2019-08-09T11:41:00.000000000",1016,476700.0]
["2019-08-09T04:41:15.000000000","2019-08-09T11:41:15.000000000",1019,20000.0]
["2019-08-09T04:41:15.000000000","2019-08-09T11:41:15.000000000",1018,477052.1]
["2019-08-09T04:41:30.000000000","2019-08-09T11:41:30.000000000",1017,476000.0]
["2019-08-09T04:41:30.000000000","2019-08-09T11:41:30.000000000",1020,2839214.0]
["2019-08-09T04:41:30.000000000","2019-08-09T11:41:30.000000000",1133,953.2208]
["2019-08-09T04:41:45.000000000","2019-08-09T11:41:45.000000000",1022,0.01777735]
["2019-08-09T04:41:45.000000000","2019-08-09T11:41:45.000000000",1130,780765962.9518]
["2019-08-09T04:42:00.000000000","2019-08-09T11:42:00.000000000",1021,275.007]
["2019-08-09T04:42:00.000000000","2019-08-09T11:42:00.000000000",1016,476800.0]
["2019-08-09T04:42:15.000000000","2019-08-09T11:42:15.000000000",1019,20000.0]
["2019-08-09T04:42:15.000000000","2019-08-09T11:42:15.000000000",1018,477039.60000000003]
["2019-08-09T04:42:30.000000000","2019-08-09T11:42:30.000000000",1017,476000.0]
["2019-08-09T04:42:30.000000000","2019-08-09T11:42:30.000000000",1020,2839214.0]
["2019-08-09T04:42:30.000000000","2019-08-09T11:42:30.000000000",1133,953.0083]
["2019-08-09T04:42:45.000000000","2019-08-09T11:42:45.000000000",1022,0.0355547]
["2019-08-09T04:42:45.000000000","2019-08-09T11:42:45.000000000",1130,780620879.1164]
["2019-08-09T04:43:00.000000000","2019-08-09T11:43:00.000000000",1021,274.9581]
["2019-08-09T04:43:00.000000000","2019-08-09T11:43:00.000000000",1016,476700.0]
["2019-08-09T04:43:15.000000000","2019-08-09T11:43:15.000000000",1019,20000.0]
["2019-08-09T04:43:15.000000000","2019-08-09T11:43:15.000000000",1018,476929.19999999995]
["2019-08-09T04:43:30.000000000","2019-08-09T11:43:30.000000000",1017,476000.0]
["2019-08-09T04:43:30.000000000","2019-08-09T11:43:30.000000000",1020,2839214.0]
["2019-08-09T04:43:30.000000000","2019-08-09T11:43:30.000000000",1133,952.9042]
["2019-08-09T04:43:45.000000000","2019-08-09T11:43:45.000000000",1022,0.05110988]
["2019-08-09T04:43:45.000000000","2019-08-09T11:43:45.000000000",1130,780097611.9762]
["2019-08-09T04:44:00.000000000","2019-08-09T11:44:00.000000000",1021,274.7406]
["2019-08-09T04:44:00.000000000","2019-08-09T11:44:00.000000000",1016,476400.0]
["2019-08-09T04:44:15.000000000","2019-08-09T11:44:15.000000000",1019,20000.0]
["2019-08-09T04:44:15.000000000","2019-08-09T11:44:15.000000000",1018,476695.80000000005]
["2019-08-09T04:44:30.000000000","2019-08-09T11:44:30.000000000",1017,476000.0]
["2019-08-09T04:44:30.000000000","2019-08-09T11:44:30.000000000",1020,2839214.0]
["2019-08-09T04:44:30.000000000","2019-08-09T11:44:30.000000000",1133,952.6646]
["2019-08-09T04:44:45.000000000","2019-08-09T11:44:45.000000000",1022,0.03111036]
["2019-08-09T04:44:45.000000000","2019-08-09T11:44:45.000000000",1130,780034581.4254]
["2019-08-09T04:45:00.000000000","2019-08-09T11:45:00.000000000",1021,274.7295]
["2019-08-09T04:45:00.000000000","2019-08-09T11:45:00.000000000",1016,476700.0]
["2019-08-09T04:45:15.000000000","2019-08-09T11:45:15.000000000",1019,20000.0]
["2019-08-09T04:45:15.000000000","2019-08-09T11:45:15.000000000",1018,476895.8]
["2019-08-09T04:45:30.000000000","2019-08-09T11:45:30.000000000",1017,476000.0]
["2019-08-09T04:45:30.000000000","2019-08-09T11:45:30.000000000",1020,2839214.0]
["2019-08-09T04:45:30.000000000","2019-08-09T11:45:30.000000000",1133,952.6979]
["2019-08-09T04:45:45.000000000","2019-08-09T11:45:45.000000000",1022,0.01555518]
["2019-08-09T04:45:45.000000000","2019-08-09T11:45:45.000000000",1130,779908804.2452]
["2019-08-09T04:46:00.000000000","2019-08-09T11:46:00.000000000",1021,274.7628]
["2019-08-09T04:46:00.000000000","2019-08-09T11:46:00.000000000",1016,476500.0]
["2019-08-09T04:46:15.000000000","2019-08-09T11:46:15.000000000",1019,20000.0]
["2019-08-09T04:46:15.000000000","2019-08-09T11:46:15.000000000",1018,476975.0]
["2019-08-09T04:46:30.000000000","2019-08-09T11:46:30.000000000",1017,475733.3]
["2019-08-09T04:46:30.000000000","2019-08-09T11:46:30.000000000",1020,2839214.0]
["2019-08-09T04:46:30.000000000","2019-08-09T11:46:30.000000000",1133,952.6187]
["2019-08-09T04:46:45.000000000","2019-08-09T11:46:45.000000000",1022,0.05110988]
["2019-08-09T04:46:45.000000000","2019-08-09T11:46:45.000000000",1130,780053604.1592]
["2019-08-09T04:47:00.000000000","2019-08-09T11:47:00.000000000",1021,274.7584]
["2019-08-09T04:47:00.000000000","2019-08-09T11:47:00.000000000",1016,476100.0]
["2019-08-09T04:47:15.000000000","2019-08-09T11:47:15.000000000",1019,20000.0]
["2019-08-09T04:47:15.000000000","2019-08-09T11:47:15.000000000",1018,474766.7]
["2019-08-09T04:47:30.000000000","2019-08-09T11:47:30.000000000",1017,474000.0]
["2019-08-09T04:47:30.000000000","2019-08-09T11:47:30.000000000",1020,2839214.0]
["2019-08-09T04:47:30.000000000","2019-08-09T11:47:30.000000000",1133,950.0042]
["2019-08-09T04:47:45.000000000","2019-08-09T11:47:45.000000000",1022,0.03333253]
["2019-08-09T04:47:45.000000000","2019-08-09T11:47:45.000000000",1130,779549643.6742]
["2019-08-09T04:48:00.000000000","2019-08-09T11:48:00.000000000",1021,274.694]
["2019-08-09T04:48:00.000000000","2019-08-09T11:48:00.000000000",1016,475900.0]
["2019-08-09T04:48:15.000000000","2019-08-09T11:48:15.000000000",1019,20000.0]
["2019-08-09T04:48:15.000000000","2019-08-09T11:48:15.000000000",1018,475777.10000000003]
["2019-08-09T04:48:30.000000000","2019-08-09T11:48:30.000000000",1017,474000.0]
["2019-08-09T04:48:30.000000000","2019-08-09T11:48:30.000000000",1020,2839214.0]
["2019-08-09T04:48:30.000000000","2019-08-09T11:48:30.000000000",1133,950.5271]
["2019-08-09T04:48:45.000000000","2019-08-09T11:48:45.000000000",1022,0.0999976]
["2019-08-09T04:48:45.000000000","2019-08-09T11:48:45.000000000",1130,779719712.5928]
["2019-08-09T04:49:00.000000000","2019-08-09T11:49:00.000000000",1021,274.5719]
["2019-08-09T04:49:00.000000000","2019-08-09T11:49:00.000000000",1016,476200.0]
["2019-08-09T04:49:15.000000000","2019-08-09T11:49:15.000000000",1019,20000.0]
["2019-08-09T04:49:15.000000000","2019-08-09T11:49:15.000000000",1018,476702.1]
["2019-08-09T04:49:30.000000000","2019-08-09T11:49:30.000000000",1017,474000.0]
["2019-08-09T04:49:30.000000000","2019-08-09T11:49:30.000000000",1020,2839214.0]
["2019-08-09T04:49:30.000000000","2019-08-09T11:49:30.000000000",1133,950.6042]
["2019-08-09T04:49:45.000000000","2019-08-09T11:49:45.000000000",1022,0.01428537]
["2019-08-09T04:49:45.000000000","2019-08-09T11:49:45.000000000",1133,950.5625]
["2019-08-09T04:50:00.000000000","2019-08-09T11:50:00.000000000",1022,0.0]
["2019-08-09T04:50:00.000000000","2019-08-09T11:50:00.000000000",1130,779769966.6806]
["2019-08-09T04:50:15.000000000","2019-08-09T11:50:15.000000000",1021,274.6052]
["2019-08-09T04:50:15.000000000","2019-08-09T11:50:15.000000000",1016,475900.0]
["2019-08-09T04:50:30.000000000","2019-08-09T11:50:30.000000000",1019,20000.0]
["2019-08-09T04:50:30.000000000","2019-08-09T11:50:30.000000000",1018,475233.3]
["2019-08-09T04:50:45.000000000","2019-08-09T11:50:45.000000000",1017,474000.0]
["2019-08-09T04:50:45.000000000","2019-08-09T11:50:45.000000000",1020,2839214.0]
["2019-08-09T04:50:45.000000000","2019-08-09T11:50:45.000000000",1133,950.2625]
["2019-08-09T04:51:00.000000000","2019-08-09T11:51:00.000000000",1022,0.0]
["2019-08-09T04:51:00.000000000","2019-08-09T11:51:00.000000000",1130,779473836.6604]
["2019-08-09T04:51:15.000000000","2019-08-09T11:51:15.000000000",1021,274.5097]
["2019-08-09T04:51:15.000000000","2019-08-09T11:51:15.000000000",1016,475900.0]
["2019-08-09T04:51:30.000000000","2019-08-09T11:51:30.000000000",1019,20000.0]
["2019-08-09T04:51:30.000000000","2019-08-09T11:51:30.000000000",1018,475139.6]
["2019-08-09T04:51:45.000000000","2019-08-09T11:51:45.000000000",1017,474000.0]
["2019-08-09T04:51:45.000000000","2019-08-09T11:51:45.000000000",1020,2839214.0]
["2019-08-09T04:51:45.000000000","2019-08-09T11:51:45.000000000",1133,950.1125]
["2019-08-09T04:52:00.000000000","2019-08-09T11:52:00.000000000",1022,0.01555518]
["2019-08-09T04:52:00.000000000","2019-08-09T11:52:00.000000000",1130,779127168.631]
["2019-08-09T04:52:15.000000000","2019-08-09T11:52:15.000000000",1021,274.4697]
["2019-08-09T04:52:15.000000000","2019-08-09T11:52:15.000000000",1016,475700.0]
["2019-08-09T04:52:30.000000000","2019-08-09T11:52:30.000000000",1019,19953.399999999998]
["2019-08-09T04:52:30.000000000","2019-08-09T11:52:30.000000000",1018,476127.1]
["2019-08-09T04:52:45.000000000","2019-08-09T11:52:45.000000000",1017,474000.0]
["2019-08-09T04:52:45.000000000","2019-08-09T11:52:45.000000000",1020,2839214.0]
["2019-08-09T04:52:45.000000000","2019-08-09T11:52:45.000000000",1133,950.6958]
["2019-08-09T04:53:00.000000000","2019-08-09T11:53:00.000000000",1022,0.0]
["2019-08-09T04:53:00.000000000","2019-08-09T11:53:00.000000000",1130,779719428.6714]
["2019-08-09T04:53:15.000000000","2019-08-09T11:53:15.000000000",1021,274.5186]
["2019-08-09T04:53:15.000000000","2019-08-09T11:53:15.000000000",1016,475700.0]
["2019-08-09T04:53:30.000000000","2019-08-09T11:53:30.000000000",1019,19946.75]
["2019-08-09T04:53:30.000000000","2019-08-09T11:53:30.000000000",1018,476833.3]
["2019-08-09T04:53:45.000000000","2019-08-09T11:53:45.000000000",1017,474000.0]
["2019-08-09T04:53:45.000000000","2019-08-09T11:53:45.000000000",1020,2839214.0]
["2019-08-09T04:53:45.000000000","2019-08-09T11:53:45.000000000",1133,950.9896]
["2019-08-09T04:54:00.000000000","2019-08-09T11:54:00.000000000",1022,0.08444241]
["2019-08-09T04:54:00.000000000","2019-08-09T11:54:00.000000000",1130,779896027.7822]
["2019-08-09T04:54:15.000000000","2019-08-09T11:54:15.000000000",1021,274.8205]
["2019-08-09T04:54:15.000000000","2019-08-09T11:54:15.000000000",1016,476200.0]
["2019-08-09T04:54:30.000000000","2019-08-09T11:54:30.000000000",1019,19900.15]
["2019-08-09T04:54:30.000000000","2019-08-09T11:54:30.000000000",1018,477152.10000000003]
["2019-08-09T04:54:45.000000000","2019-08-09T11:54:45.000000000",1017,476000.0]
["2019-08-09T04:54:45.000000000","2019-08-09T11:54:45.000000000",1020,2839214.0]
["2019-08-09T04:54:45.000000000","2019-08-09T11:54:45.000000000",1133,953.0354]
["2019-08-09T04:55:00.000000000","2019-08-09T11:55:00.000000000",1022,0.06666507]
["2019-08-09T04:55:00.000000000","2019-08-09T11:55:00.000000000",1130,780192157.8024]
["2019-08-09T04:55:15.000000000","2019-08-09T11:55:15.000000000",1021,274.6674]
["2019-08-09T04:55:15.000000000","2019-08-09T11:55:15.000000000",1016,476200.0]
["2019-08-09T04:55:30.000000000","2019-08-09T11:55:30.000000000",1019,19900.15]
["2019-08-09T04:55:30.000000000","2019-08-09T11:55:30.000000000",1018,477229.2]
["2019-08-09T04:55:45.000000000","2019-08-09T11:55:45.000000000",1017,474000.0]
["2019-08-09T04:55:45.000000000","2019-08-09T11:55:45.000000000",1020,2839214.0]
["2019-08-09T04:55:45.000000000","2019-08-09T11:55:45.000000000",1133,951.3708]
["2019-08-09T04:56:00.000000000","2019-08-09T11:56:00.000000000",1022,0.05110988]
["2019-08-09T04:56:00.000000000","2019-08-09T11:56:00.000000000",1130,780280741.2792]
["2019-08-09T04:56:15.000000000","2019-08-09T11:56:15.000000000",1021,274.9537]
["2019-08-09T04:56:15.000000000","2019-08-09T11:56:15.000000000",1016,476300.0]
["2019-08-09T04:56:30.000000000","2019-08-09T11:56:30.000000000",1019,19900.15]
["2019-08-09T04:56:30.000000000","2019-08-09T11:56:30.000000000",1018,477239.6]
["2019-08-09T04:56:45.000000000","2019-08-09T11:56:45.000000000",1017,474266.7]
["2019-08-09T04:56:45.000000000","2019-08-09T11:56:45.000000000",1020,2839214.0]
["2019-08-09T04:56:45.000000000","2019-08-09T11:56:45.000000000",1133,951.3875]
["2019-08-09T04:57:00.000000000","2019-08-09T11:57:00.000000000",1022,0.0355547]
["2019-08-09T04:57:00.000000000","2019-08-09T11:57:00.000000000",1130,780324749.0962]
["2019-08-09T04:57:15.000000000","2019-08-09T11:57:15.000000000",1021,274.7917]
["2019-08-09T04:57:15.000000000","2019-08-09T11:57:15.000000000",1016,476000.0]
["2019-08-09T04:57:30.000000000","2019-08-09T11:57:30.000000000",1019,19900.15]
["2019-08-09T04:57:30.000000000","2019-08-09T11:57:30.000000000",1018,476862.5]
["2019-08-09T04:57:45.000000000","2019-08-09T11:57:45.000000000",1017,474000.0]
["2019-08-09T04:57:45.000000000","2019-08-09T11:57:45.000000000",1020,2839214.0]
["2019-08-09T04:57:45.000000000","2019-08-09T11:57:45.000000000",1133,951.2021]
["2019-08-09T04:58:00.000000000","2019-08-09T11:58:00.000000000",1022,0.04888771]
["2019-08-09T04:58:00.000000000","2019-08-09T11:58:00.000000000",1130,780078873.1638]
["2019-08-09T04:58:15.000000000","2019-08-09T11:58:15.000000000",1021,274.8738]
["2019-08-09T04:58:15.000000000","2019-08-09T11:58:15.000000000",1016,476300.0]
["2019-08-09T04:58:30.000000000","2019-08-09T11:58:30.000000000",1019,19900.15]
["2019-08-09T04:58:30.000000000","2019-08-09T11:58:30.000000000",1018,477339.60000000003]
["2019-08-09T04:58:45.000000000","2019-08-09T11:58:45.000000000",1017,475733.3]
["2019-08-09T04:58:45.000000000","2019-08-09T11:58:45.000000000",1020,2839214.0]
["2019-08-09T04:58:45.000000000","2019-08-09T11:58:45.000000000",1133,953.0479]
["2019-08-09T04:59:00.000000000","2019-08-09T11:59:00.000000000",1022,0.0355547]
["2019-08-09T04:59:00.000000000","2019-08-09T11:59:00.000000000",1130,780513556.8272]
["2019-08-09T04:59:15.000000000","2019-08-09T11:59:15.000000000",1021,274.8582]
["2019-08-09T04:59:15.000000000","2019-08-09T11:59:15.000000000",1016,476300.0]
["2019-08-09T04:59:30.000000000","2019-08-09T11:59:30.000000000",1019,19900.15]
["2019-08-09T04:59:30.000000000","2019-08-09T11:59:30.000000000",1018,476589.60000000003]
["2019-08-09T04:59:45.000000000","2019-08-09T11:59:45.000000000",1017,476000.0]
["2019-08-09T04:59:45.000000000","2019-08-09T11:59:45.000000000",1020,2839214.0]
["2019-08-09T04:59:45.000000000","2019-08-09T11:59:45.000000000",1133,953.2333]
["2019-08-09T05:00:00.000000000","2019-08-09T12:00:00.000000000",1022,0.03111036]
["2019-08-09T05:00:00.000000000","2019-08-09T12:00:00.000000000",1130,781452768.8184]
["2019-08-09T05:00:15.000000000","2019-08-09T12:00:15.000000000",1021,275.1224]
["2019-08-09T05:00:15.000000000","2019-08-09T12:00:15.000000000",1016,476500.0]
["2019-08-09T05:00:30.000000000","2019-08-09T12:00:30.000000000",1019,19900.15]
["2019-08-09T05:00:30.000000000","2019-08-09T12:00:30.000000000",1018,477712.5]
["2019-08-09T05:00:45.000000000","2019-08-09T12:00:45.000000000",1017,476000.0]
["2019-08-09T05:00:45.000000000","2019-08-09T12:00:45.000000000",1020,2839214.0]
["2019-08-09T05:00:45.000000000","2019-08-09T12:00:45.000000000",1133,952.5625]
["2019-08-09T05:01:00.000000000","2019-08-09T12:01:00.000000000",1022,0.03333253]
["2019-08-09T05:01:00.000000000","2019-08-09T12:01:00.000000000",1130,781604382.846]
["2019-08-09T05:01:15.000000000","2019-08-09T12:01:15.000000000",1021,275.2224]
["2019-08-09T05:01:15.000000000","2019-08-09T12:01:15.000000000",1016,476800.0]
["2019-08-09T05:01:30.000000000","2019-08-09T12:01:30.000000000",1019,19900.15]
["2019-08-09T05:01:30.000000000","2019-08-09T12:01:30.000000000",1018,477406.3]
["2019-08-09T05:01:45.000000000","2019-08-09T12:01:45.000000000",1017,475733.3]
["2019-08-09T05:01:45.000000000","2019-08-09T12:01:45.000000000",1020,2839214.0]
["2019-08-09T05:01:45.000000000","2019-08-09T12:01:45.000000000",1133,953.2541]
["2019-08-09T05:02:00.000000000","2019-08-09T12:02:00.000000000",1022,0.06666507]
["2019-08-09T05:02:00.000000000","2019-08-09T12:02:00.000000000",1130,780683909.6672]
["2019-08-09T05:02:15.000000000","2019-08-09T12:02:15.000000000",1021,275.0935]
["2019-08-09T05:02:15.000000000","2019-08-09T12:02:15.000000000",1016,476900.0]
["2019-08-09T05:02:30.000000000","2019-08-09T12:02:30.000000000",1019,19900.15]
["2019-08-09T05:02:30.000000000","2019-08-09T12:02:30.000000000",1018,476025.0]
["2019-08-09T05:02:45.000000000","2019-08-09T12:02:45.000000000",1017,476000.0]
["2019-08-09T05:02:45.000000000","2019-08-09T12:02:45.000000000",1020,2839214.0]
["2019-08-09T05:02:45.000000000","2019-08-09T12:02:45.000000000",1133,953.375]
["2019-08-09T05:03:00.000000000","2019-08-09T12:03:00.000000000",1022,0.04666555]
["2019-08-09T05:03:00.000000000","2019-08-09T12:03:00.000000000",1130,781358506.9136]
["2019-08-09T05:03:15.000000000","2019-08-09T12:03:15.000000000",1021,275.0359]
["2019-08-09T05:03:15.000000000","2019-08-09T12:03:15.000000000",1016,476400.0]
["2019-08-09T05:03:30.000000000","2019-08-09T12:03:30.000000000",1019,19900.15]
["2019-08-09T05:03:30.000000000","2019-08-09T12:03:30.000000000",1018,477464.60000000003]
["2019-08-09T05:03:45.000000000","2019-08-09T12:03:45.000000000",1017,476000.0]
["2019-08-09T05:03:45.000000000","2019-08-09T12:03:45.000000000",1020,2839214.0]
["2019-08-09T05:03:45.000000000","2019-08-09T12:03:45.000000000",1133,953.4396]
["2019-08-09T05:04:00.000000000","2019-08-09T12:04:00.000000000",1022,0.0644429]
["2019-08-09T05:04:00.000000000","2019-08-09T12:04:00.000000000",1130,780362510.6424]
["2019-08-09T05:04:15.000000000","2019-08-09T12:04:15.000000000",1021,274.8649]
["2019-08-09T05:04:15.000000000","2019-08-09T12:04:15.000000000",1016,476600.0]
["2019-08-09T05:04:30.000000000","2019-08-09T12:04:30.000000000",1019,19900.15]
["2019-08-09T05:04:30.000000000","2019-08-09T12:04:30.000000000",1018,477360.4]
["2019-08-09T05:04:45.000000000","2019-08-09T12:04:45.000000000",1017,476000.0]
["2019-08-09T05:04:45.000000000","2019-08-09T12:04:45.000000000",1020,2839214.0]
["2019-08-09T05:04:45.000000000","2019-08-09T12:04:45.000000000",1133,953.3208]
["2019-08-09T05:05:00.000000000","2019-08-09T12:05:00.000000000",1022,0.01555518]
["2019-08-09T05:05:00.000000000","2019-08-09T12:05:00.000000000",1130,780809970.7688]
["2019-08-09T05:05:15.000000000","2019-08-09T12:05:15.000000000",1021,274.9337]
["2019-08-09T05:05:15.000000000","2019-08-09T12:05:15.000000000",1016,476400.0]
["2019-08-09T05:05:30.000000000","2019-08-09T12:05:30.000000000",1019,19900.15]
["2019-08-09T05:05:30.000000000","2019-08-09T12:05:30.000000000",1018,477166.7]
["2019-08-09T05:05:45.000000000","2019-08-09T12:05:45.000000000",1017,475733.3]
["2019-08-09T05:05:45.000000000","2019-08-09T12:05:45.000000000",1020,2839214.0]
["2019-08-09T05:05:45.000000000","2019-08-09T12:05:45.000000000",1133,952.8812]
["2019-08-09T05:06:00.000000000","2019-08-09T12:06:00.000000000",1022,0.01777735]
["2019-08-09T05:06:00.000000000","2019-08-09T12:06:00.000000000",1130,780154680.1776]
["2019-08-09T05:06:15.000000000","2019-08-09T12:06:15.000000000",1021,274.8605]
["2019-08-09T05:06:15.000000000","2019-08-09T12:06:15.000000000",1016,476300.0]
["2019-08-09T05:06:30.000000000","2019-08-09T12:06:30.000000000",1019,19900.15]
["2019-08-09T05:06:30.000000000","2019-08-09T12:06:30.000000000",1018,474952.1]
["2019-08-09T05:06:45.000000000","2019-08-09T12:06:45.000000000",1017,474000.0]
["2019-08-09T05:06:45.000000000","2019-08-09T12:06:45.000000000",1020,2839214.0]
["2019-08-09T05:06:45.000000000","2019-08-09T12:06:45.000000000",1133,950.3729]
["2019-08-09T05:07:00.000000000","2019-08-09T12:07:00.000000000",1022,0.01555518]
["2019-08-09T05:07:00.000000000","2019-08-09T12:07:00.000000000",1130,779580875.0282]
["2019-08-09T05:07:15.000000000","2019-08-09T12:07:15.000000000",1021,274.8071]
["2019-08-09T05:07:15.000000000","2019-08-09T12:07:15.000000000",1016,475900.0]
["2019-08-09T05:07:30.000000000","2019-08-09T12:07:30.000000000",1019,19900.15]
["2019-08-09T05:07:30.000000000","2019-08-09T12:07:30.000000000",1018,476729.2]
["2019-08-09T05:07:45.000000000","2019-08-09T12:07:45.000000000",1017,475733.3]
["2019-08-09T05:07:45.000000000","2019-08-09T12:07:45.000000000",1020,2839214.0]
["2019-08-09T05:07:45.000000000","2019-08-09T12:07:45.000000000",1133,952.5812]
["2019-08-09T05:08:00.000000000","2019-08-09T12:08:00.000000000",1022,0.01555518]
["2019-08-09T05:08:00.000000000","2019-08-09T12:08:00.000000000",1130,780217426.807]
["2019-08-09T05:08:15.000000000","2019-08-09T12:08:15.000000000",1021,274.7473]
["2019-08-09T05:08:15.000000000","2019-08-09T12:08:15.000000000",1016,476400.0]
["2019-08-09T05:08:30.000000000","2019-08-09T12:08:30.000000000",1019,19900.15]
["2019-08-09T05:08:30.000000000","2019-08-09T12:08:30.000000000",1018,477127.1]
["2019-08-09T05:08:45.000000000","2019-08-09T12:08:45.000000000",1017,474000.0]
["2019-08-09T05:08:45.000000000","2019-08-09T12:08:45.000000000",1020,2839214.0]
["2019-08-09T05:08:45.000000000","2019-08-09T12:08:45.000000000",1133,951.0938]
["2019-08-09T05:09:00.000000000","2019-08-09T12:09:00.000000000",1022,0.05714149]
["2019-08-09T05:09:00.000000000","2019-08-09T12:09:00.000000000",1133,951.0692]
["2019-08-09T05:09:15.000000000","2019-08-09T12:09:15.000000000",1022,0.04666555]
["2019-08-09T05:09:15.000000000","2019-08-09T12:09:15.000000000",1130,780330995.367]
["2019-08-09T05:09:30.000000000","2019-08-09T12:09:30.000000000",1021,274.7007]
["2019-08-09T05:09:30.000000000","2019-08-09T12:09:30.000000000",1016,476000.0]
["2019-08-09T05:09:45.000000000","2019-08-09T12:09:45.000000000",1019,19900.15]
["2019-08-09T05:09:45.000000000","2019-08-09T12:09:45.000000000",1018,477025.0]
["2019-08-09T05:10:00.000000000","2019-08-09T12:10:00.000000000",1017,474000.0]
["2019-08-09T05:10:00.000000000","2019-08-09T12:10:00.000000000",1020,2839214.0]
["2019-08-09T05:10:00.000000000","2019-08-09T12:10:00.000000000",1133,950.9646]
["2019-08-09T05:10:15.000000000","2019-08-09T12:10:15.000000000",1022,0.01777735]
["2019-08-09T05:10:15.000000000","2019-08-09T12:10:15.000000000",1130,780223956.9992]
["2019-08-09T05:10:30.000000000","2019-08-09T12:10:30.000000000",1021,274.9227]
["2019-08-09T05:10:30.000000000","2019-08-09T12:10:30.000000000",1016,476300.0]
["2019-08-09T05:10:45.000000000","2019-08-09T12:10:45.000000000",1019,19900.15]
["2019-08-09T05:10:45.000000000","2019-08-09T12:10:45.000000000",1018,477143.7]
["2019-08-09T05:11:00.000000000","2019-08-09T12:11:00.000000000",1017,476000.0]
["2019-08-09T05:11:00.000000000","2019-08-09T12:11:00.000000000",1020,2839214.0]
["2019-08-09T05:11:15.000000000","2019-08-09T12:11:15.000000000",1017,474266.7]
["2019-08-09T05:11:15.000000000","2019-08-09T12:11:15.000000000",1020,2839214.0]
["2019-08-09T05:11:15.000000000","2019-08-09T12:11:15.000000000",1133,951.3105]
["2019-08-09T05:11:30.000000000","2019-08-09T12:11:30.000000000",1022,0.03111036]
["2019-08-09T05:11:30.000000000","2019-08-09T12:11:30.000000000",1130,780204934.2654]
["2019-08-09T05:11:45.000000000","2019-08-09T12:11:45.000000000",1021,274.8938]
["2019-08-09T05:11:45.000000000","2019-08-09T12:11:45.000000000",1016,476300.0]
["2019-08-09T05:12:00.000000000","2019-08-09T12:12:00.000000000",1019,20000.0]
["2019-08-09T05:12:00.000000000","2019-08-09T12:12:00.000000000",1018,477181.2]
["2019-08-09T05:12:15.000000000","2019-08-09T12:12:15.000000000",1017,474266.7]
["2019-08-09T05:12:15.000000000","2019-08-09T12:12:15.000000000",1020,2839214.0]
["2019-08-09T05:12:15.000000000","2019-08-09T12:12:15.000000000",1133,951.2625]
["2019-08-09T05:12:30.000000000","2019-08-09T12:12:30.000000000",1022,0.05110988]
["2019-08-09T05:12:30.000000000","2019-08-09T12:12:30.000000000",1130,780179665.2608]
["2019-08-09T05:12:45.000000000","2019-08-09T12:12:45.000000000",1021,274.7783]
["2019-08-09T05:12:45.000000000","2019-08-09T12:12:45.000000000",1016,476000.0]
["2019-08-09T05:13:00.000000000","2019-08-09T12:13:00.000000000",1019,20000.0]
["2019-08-09T05:13:00.000000000","2019-08-09T12:13:00.000000000",1018,476975.0]
["2019-08-09T05:13:15.000000000","2019-08-09T12:13:15.000000000",1017,474000.0]
["2019-08-09T05:13:15.000000000","2019-08-09T12:13:15.000000000",1020,2839214.0]
["2019-08-09T05:13:30.000000000","2019-08-09T12:13:30.000000000",1017,474000.0]
["2019-08-09T05:13:30.000000000","2019-08-09T12:13:30.000000000",1020,2839214.0]
["2019-08-09T05:13:30.000000000","2019-08-09T12:13:30.000000000",1133,950.9271]
["2019-08-09T05:13:45.000000000","2019-08-09T12:13:45.000000000",1022,0.04888771]
["2019-08-09T05:13:45.000000000","2019-08-09T12:13:45.000000000",1130,780110388.4392]
["2019-08-09T05:14:00.000000000","2019-08-09T12:14:00.000000000",1021,274.7717]
["2019-08-09T05:14:00.000000000","2019-08-09T12:14:00.000000000",1016,476200.0]
["2019-08-09T05:14:15.000000000","2019-08-09T12:14:15.000000000",1019,20000.0]
["2019-08-09T05:14:15.000000000","2019-08-09T12:14:15.000000000",1018,476945.80000000005]
["2019-08-09T05:14:30.000000000","2019-08-09T12:14:30.000000000",1017,474266.7]
["2019-08-09T05:14:30.000000000","2019-08-09T12:14:30.000000000",1020,2839214.0]
["2019-08-09T05:14:30.000000000","2019-08-09T12:14:30.000000000",1133,951.4104]
["2019-08-09T05:14:45.000000000","2019-08-09T12:14:45.000000000",1022,0.0644429]
["2019-08-09T05:14:45.000000000","2019-08-09T12:14:45.000000000",1130,780141903.7146]
["2019-08-09T05:15:00.000000000","2019-08-09T12:15:00.000000000",1021,274.7939]
["2019-08-09T05:15:00.000000000","2019-08-09T12:15:00.000000000",1016,476300.0]
["2019-08-09T05:15:15.000000000","2019-08-09T12:15:15.000000000",1019,20000.0]
["2019-08-09T05:15:15.000000000","2019-08-09T12:15:15.000000000",1018,477104.2]
["2019-08-09T05:15:30.000000000","2019-08-09T12:15:30.000000000",1017,475733.3]
["2019-08-09T05:15:30.000000000","2019-08-09T12:15:30.000000000",1020,2839214.0]
["2019-08-09T05:15:30.000000000","2019-08-09T12:15:30.000000000",1133,952.9562]
["2019-08-09T05:15:45.000000000","2019-08-09T12:15:45.000000000",1022,0.03111036]
["2019-08-09T05:15:45.000000000","2019-08-09T12:15:45.000000000",1130,780387495.7256]
["2019-08-09T05:16:00.000000000","2019-08-09T12:16:00.000000000",1021,274.7318]
["2019-08-09T05:16:00.000000000","2019-08-09T12:16:00.000000000",1016,476100.0]
["2019-08-09T05:16:15.000000000","2019-08-09T12:16:15.000000000",1019,20000.0]
["2019-08-09T05:16:15.000000000","2019-08-09T12:16:15.000000000",1018,476681.2]
["2019-08-09T05:16:30.000000000","2019-08-09T12:16:30.000000000",1017,474000.0]
["2019-08-09T05:16:30.000000000","2019-08-09T12:16:30.000000000",1020,2839214.0]
["2019-08-09T05:16:30.000000000","2019-08-09T12:16:30.000000000",1133,950.9083]
["2019-08-09T05:16:45.000000000","2019-08-09T12:16:45.000000000",1022,0.05333205]
["2019-08-09T05:16:45.000000000","2019-08-09T12:16:45.000000000",1130,779461344.1188]
["2019-08-09T05:17:00.000000000","2019-08-09T12:17:00.000000000",1021,274.7473]
["2019-08-09T05:17:00.000000000","2019-08-09T12:17:00.000000000",1016,476200.0]
["2019-08-09T05:17:15.000000000","2019-08-09T12:17:15.000000000",1019,20046.71]
["2019-08-09T05:17:15.000000000","2019-08-09T12:17:15.000000000",1018,476800.0]
["2019-08-09T05:17:30.000000000","2019-08-09T12:17:30.000000000",1017,474266.7]
["2019-08-09T05:17:30.000000000","2019-08-09T12:17:30.000000000",1020,2839214.0]
["2019-08-09T05:17:30.000000000","2019-08-09T12:17:30.000000000",1133,951.1417]
["2019-08-09T05:17:45.000000000","2019-08-09T12:17:45.000000000",1022,0.03111036]
["2019-08-09T05:17:45.000000000","2019-08-09T12:17:45.000000000",1130,780141903.7146]
["2019-08-09T05:18:00.000000000","2019-08-09T12:18:00.000000000",1021,274.7583]
["2019-08-09T05:18:00.000000000","2019-08-09T12:18:00.000000000",1016,476500.0]
["2019-08-09T05:18:15.000000000","2019-08-09T12:18:15.000000000",1019,20053.38]
["2019-08-09T05:18:15.000000000","2019-08-09T12:18:15.000000000",1018,476822.9]
["2019-08-09T05:18:30.000000000","2019-08-09T12:18:30.000000000",1017,476000.0]
["2019-08-09T05:18:30.000000000","2019-08-09T12:18:30.000000000",1020,2839214.0]
["2019-08-09T05:18:30.000000000","2019-08-09T12:18:30.000000000",1133,953.0104]
["2019-08-09T05:18:45.000000000","2019-08-09T12:18:45.000000000",1022,0.01777735]
["2019-08-09T05:18:45.000000000","2019-08-09T12:18:45.000000000",1130,780217710.7284]
["2019-08-09T05:19:00.000000000","2019-08-09T12:19:00.000000000",1021,274.7451]
["2019-08-09T05:19:00.000000000","2019-08-09T12:19:00.000000000",1016,476300.0]
["2019-08-09T05:19:15.000000000","2019-08-09T12:19:15.000000000",1019,20100.100000000002]
["2019-08-09T05:19:15.000000000","2019-08-09T12:19:15.000000000",1018,476939.6]
["2019-08-09T05:19:30.000000000","2019-08-09T12:19:30.000000000",1017,475733.3]
["2019-08-09T05:19:30.000000000","2019-08-09T12:19:30.000000000",1020,2839214.0]
["2019-08-09T05:19:30.000000000","2019-08-09T12:19:30.000000000",1133,952.9375]
["2019-08-09T05:19:45.000000000","2019-08-09T12:19:45.000000000",1022,0.01777735]
["2019-08-09T05:19:45.000000000","2019-08-09T12:19:45.000000000",1130,780192441.7238]
["2019-08-09T05:20:00.000000000","2019-08-09T12:20:00.000000000",1021,274.7383]
["2019-08-09T05:20:00.000000000","2019-08-09T12:20:00.000000000",1016,475800.0]
["2019-08-09T05:20:15.000000000","2019-08-09T12:20:15.000000000",1019,20100.100000000002]
["2019-08-09T05:20:15.000000000","2019-08-09T12:20:15.000000000",1018,475118.7]
["2019-08-09T05:20:30.000000000","2019-08-09T12:20:30.000000000",1017,474000.0]
["2019-08-09T05:20:30.000000000","2019-08-09T12:20:30.000000000",1020,2839214.0]
["2019-08-09T05:20:30.000000000","2019-08-09T12:20:30.000000000",1133,950.1187]
["2019-08-09T05:20:45.000000000","2019-08-09T12:20:45.000000000",1022,0.03333253]
["2019-08-09T05:20:45.000000000","2019-08-09T12:20:45.000000000",1130,779688197.3174]
["2019-08-09T05:21:00.000000000","2019-08-09T12:21:00.000000000",1021,274.603]
["2019-08-09T05:21:00.000000000","2019-08-09T12:21:00.000000000",1016,475800.0]
["2019-08-09T05:21:15.000000000","2019-08-09T12:21:15.000000000",1019,20100.100000000002]
["2019-08-09T05:21:15.000000000","2019-08-09T12:21:15.000000000",1018,475181.2]
["2019-08-09T05:21:30.000000000","2019-08-09T12:21:30.000000000",1017,474000.0]
["2019-08-09T05:21:30.000000000","2019-08-09T12:21:30.000000000",1020,2839214.0]
["2019-08-09T05:21:30.000000000","2019-08-09T12:21:30.000000000",1133,948.2208]
["2019-08-09T05:21:45.000000000","2019-08-09T12:21:45.000000000",1022,0.04888771]
["2019-08-09T05:21:45.000000000","2019-08-09T12:21:45.000000000",1130,778982084.7956]
["2019-08-09T05:22:00.000000000","2019-08-09T12:22:00.000000000",1021,274.4387]
["2019-08-09T05:22:00.000000000","2019-08-09T12:22:00.000000000",1016,476200.0]
["2019-08-09T05:22:15.000000000","2019-08-09T12:22:15.000000000",1019,20100.100000000002]
["2019-08-09T05:22:15.000000000","2019-08-09T12:22:15.000000000",1018,476956.2]
["2019-08-09T05:22:30.000000000","2019-08-09T12:22:30.000000000",1017,474000.0]
["2019-08-09T05:22:30.000000000","2019-08-09T12:22:30.000000000",1020,2839214.0]
["2019-08-09T05:22:30.000000000","2019-08-09T12:22:30.000000000",1133,950.7458]
["2019-08-09T05:22:45.000000000","2019-08-09T12:22:45.000000000",1022,0.0]
["2019-08-09T05:22:45.000000000","2019-08-09T12:22:45.000000000",1130,779341529.288]
["2019-08-09T05:23:00.000000000","2019-08-09T12:23:00.000000000",1021,274.6518]
["2019-08-09T05:23:00.000000000","2019-08-09T12:23:00.000000000",1016,476200.0]
["2019-08-09T05:23:15.000000000","2019-08-09T12:23:15.000000000",1019,20200.199999999997]
["2019-08-09T05:23:15.000000000","2019-08-09T12:23:15.000000000",1018,475187.5]
["2019-08-09T05:23:30.000000000","2019-08-09T12:23:30.000000000",1017,475747.9]
["2019-08-09T05:23:30.000000000","2019-08-09T12:23:30.000000000",1020,2839214.0]
["2019-08-09T05:23:30.000000000","2019-08-09T12:23:30.000000000",1133,951.6854]
["2019-08-09T05:23:45.000000000","2019-08-09T12:23:45.000000000",1022,0.763705]
["2019-08-09T05:23:45.000000000","2019-08-09T12:23:45.000000000",1130,779334999.0958]
["2019-08-09T05:24:00.000000000","2019-08-09T12:24:00.000000000",1021,274.5652]
["2019-08-09T05:24:00.000000000","2019-08-09T12:24:00.000000000",1016,476100.0]
["2019-08-09T05:24:15.000000000","2019-08-09T12:24:15.000000000",1019,20146.809999999998]
["2019-08-09T05:24:15.000000000","2019-08-09T12:24:15.000000000",1018,476020.8]
["2019-08-09T05:24:30.000000000","2019-08-09T12:24:30.000000000",1017,474000.0]
["2019-08-09T05:24:30.000000000","2019-08-09T12:24:30.000000000",1020,2839214.0]
["2019-08-09T05:24:30.000000000","2019-08-09T12:24:30.000000000",1133,950.7917]
["2019-08-09T05:24:45.000000000","2019-08-09T12:24:45.000000000",1022,0.06666507]
["2019-08-09T05:24:45.000000000","2019-08-09T12:24:45.000000000",1130,779530337.019]
["2019-08-09T05:25:00.000000000","2019-08-09T12:25:00.000000000",1021,274.5763]
["2019-08-09T05:25:00.000000000","2019-08-09T12:25:00.000000000",1016,476300.0]
["2019-08-09T05:25:15.000000000","2019-08-09T12:25:15.000000000",1019,20200.199999999997]
["2019-08-09T05:25:15.000000000","2019-08-09T12:25:15.000000000",1018,476679.19999999995]
["2019-08-09T05:25:30.000000000","2019-08-09T12:25:30.000000000",1017,476436.5]
["2019-08-09T05:25:30.000000000","2019-08-09T12:25:30.000000000",1020,2839214.0]
["2019-08-09T05:25:30.000000000","2019-08-09T12:25:30.000000000",1133,953.274]
["2019-08-09T05:25:45.000000000","2019-08-09T12:25:45.000000000",1022,1.831581]
["2019-08-09T05:25:45.000000000","2019-08-09T12:25:45.000000000",1130,780066096.7008]
["2019-08-09T05:26:00.000000000","2019-08-09T12:26:00.000000000",1021,274.7717]
["2019-08-09T05:26:00.000000000","2019-08-09T12:26:00.000000000",1016,476400.0]
["2019-08-09T05:26:15.000000000","2019-08-09T12:26:15.000000000",1019,20200.199999999997]
["2019-08-09T05:26:15.000000000","2019-08-09T12:26:15.000000000",1018,476335.39999999997]
["2019-08-09T05:26:30.000000000","2019-08-09T12:26:30.000000000",1017,476208.3]
["2019-08-09T05:26:30.000000000","2019-08-09T12:26:30.000000000",1020,2839214.0]
["2019-08-09T05:26:30.000000000","2019-08-09T12:26:30.000000000",1133,952.4166]
["2019-08-09T05:26:45.000000000","2019-08-09T12:26:45.000000000",1022,2.05137]
["2019-08-09T05:26:45.000000000","2019-08-09T12:26:45.000000000",1130,782663409.668]
["2019-08-09T05:27:00.000000000","2019-08-09T12:27:00.000000000",1021,275.4911]
["2019-08-09T05:27:00.000000000","2019-08-09T12:27:00.000000000",1016,477600.0]
["2019-08-09T05:27:15.000000000","2019-08-09T12:27:15.000000000",1019,20653.48]
["2019-08-09T05:27:15.000000000","2019-08-09T12:27:15.000000000",1018,476179.19999999995]
["2019-08-09T05:27:30.000000000","2019-08-09T12:27:30.000000000",1017,476867.7]
["2019-08-09T05:27:30.000000000","2019-08-09T12:27:30.000000000",1020,2839214.0]
["2019-08-09T05:27:30.000000000","2019-08-09T12:27:30.000000000",1133,953.376]
["2019-08-09T05:27:45.000000000","2019-08-09T12:27:45.000000000",1022,2.268936]
["2019-08-09T05:27:45.000000000","2019-08-09T12:27:45.000000000",1130,783041309.0514]
["2019-08-09T05:28:00.000000000","2019-08-09T12:28:00.000000000",1021,275.8217]
["2019-08-09T05:28:00.000000000","2019-08-09T12:28:00.000000000",1016,477900.0]
["2019-08-09T05:28:15.000000000","2019-08-09T12:28:15.000000000",1019,20700.199999999997]
["2019-08-09T05:28:15.000000000","2019-08-09T12:28:15.000000000",1018,478214.60000000003]
["2019-08-09T05:28:30.000000000","2019-08-09T12:28:30.000000000",1017,476209.4]
["2019-08-09T05:28:30.000000000","2019-08-09T12:28:30.000000000",1020,2839214.0]
["2019-08-09T05:28:30.000000000","2019-08-09T12:28:30.000000000",1133,953.3969]
["2019-08-09T05:28:45.000000000","2019-08-09T12:28:45.000000000",1022,2.564165]
["2019-08-09T05:28:45.000000000","2019-08-09T12:28:45.000000000",1130,782322703.988]
["2019-08-09T05:29:00.000000000","2019-08-09T12:29:00.000000000",1021,275.5576]
["2019-08-09T05:29:00.000000000","2019-08-09T12:29:00.000000000",1016,477800.0]
["2019-08-09T05:29:15.000000000","2019-08-09T12:29:15.000000000",1019,20906.690000000002]
["2019-08-09T05:29:15.000000000","2019-08-09T12:29:15.000000000",1018,476358.3]
["2019-08-09T05:29:30.000000000","2019-08-09T12:29:30.000000000",1017,476207.3]
["2019-08-09T05:29:30.000000000","2019-08-09T12:29:30.000000000",1020,2839214.0]
["2019-08-09T05:29:30.000000000","2019-08-09T12:29:30.000000000",1133,952.5719]
["2019-08-09T05:29:45.000000000","2019-08-09T12:29:45.000000000",1022,2.730703]
["2019-08-09T05:29:45.000000000","2019-08-09T12:29:45.000000000",1130,782713663.7558]
["2019-08-09T05:30:00.000000000","2019-08-09T12:30:00.000000000",1021,275.6508]
["2019-08-09T05:30:00.000000000","2019-08-09T12:30:00.000000000",1016,477700.0]
["2019-08-09T05:30:15.000000000","2019-08-09T12:30:15.000000000",1019,21200.199999999997]
["2019-08-09T05:30:15.000000000","2019-08-09T12:30:15.000000000",1018,476281.3]
["2019-08-09T05:30:30.000000000","2019-08-09T12:30:30.000000000",1017,476810.4]
["2019-08-09T05:30:30.000000000","2019-08-09T12:30:30.000000000",1020,2839214.0]
["2019-08-09T05:30:30.000000000","2019-08-09T12:30:30.000000000",1133,953.0229]
["2019-08-09T05:30:45.000000000","2019-08-09T12:30:45.000000000",1022,2.866093]
["2019-08-09T05:30:45.000000000","2019-08-09T12:30:45.000000000",1130,782322703.988]
["2019-08-09T05:31:00.000000000","2019-08-09T12:31:00.000000000",1021,275.5753]
["2019-08-09T05:31:00.000000000","2019-08-09T12:31:00.000000000",1016,477800.0]
["2019-08-09T05:31:15.000000000","2019-08-09T12:31:15.000000000",1019,21100.100000000002]
["2019-08-09T05:31:15.000000000","2019-08-09T12:31:15.000000000",1018,476437.5]
["2019-08-09T05:31:30.000000000","2019-08-09T12:31:30.000000000",1017,477728.1]
["2019-08-09T05:31:30.000000000","2019-08-09T12:31:30.000000000",1020,2839214.0]
["2019-08-09T05:31:30.000000000","2019-08-09T12:31:30.000000000",1133,954.1656]
["2019-08-09T05:31:45.000000000","2019-08-09T12:31:45.000000000",1022,3.061443]
["2019-08-09T05:31:45.000000000","2019-08-09T12:31:45.000000000",1130,782272449.9002]
["2019-08-09T05:32:00.000000000","2019-08-09T12:32:00.000000000",1021,275.7196]
["2019-08-09T05:32:00.000000000","2019-08-09T12:32:00.000000000",1016,477400.0]
["2019-08-09T05:32:15.000000000","2019-08-09T12:32:15.000000000",1019,21506.789999999997]
["2019-08-09T05:32:15.000000000","2019-08-09T12:32:15.000000000",1018,477447.9]
["2019-08-09T05:32:30.000000000","2019-08-09T12:32:30.000000000",1017,476062.5]
["2019-08-09T05:32:30.000000000","2019-08-09T12:32:30.000000000",1020,2839214.0]
["2019-08-09T05:32:30.000000000","2019-08-09T12:32:30.000000000",1133,954.0146]
["2019-08-09T05:32:45.000000000","2019-08-09T12:32:45.000000000",1022,3.265758]
["2019-08-09T05:32:45.000000000","2019-08-09T12:32:45.000000000",1130,782259673.4372]
["2019-08-09T05:33:00.000000000","2019-08-09T12:33:00.000000000",1021,275.6729]
["2019-08-09T05:33:00.000000000","2019-08-09T12:33:00.000000000",1016,477700.0]
["2019-08-09T05:33:15.000000000","2019-08-09T12:33:15.000000000",1019,21600.100000000002]
["2019-08-09T05:33:15.000000000","2019-08-09T12:33:15.000000000",1018,476089.60000000003]
["2019-08-09T05:33:30.000000000","2019-08-09T12:33:30.000000000",1017,476354.2]
["2019-08-09T05:33:30.000000000","2019-08-09T12:33:30.000000000",1020,2839214.0]
["2019-08-09T05:33:30.000000000","2019-08-09T12:33:30.000000000",1133,953.6688]
["2019-08-09T05:33:45.000000000","2019-08-09T12:33:45.000000000",1022,3.398882]
["2019-08-09T05:33:45.000000000","2019-08-09T12:33:45.000000000",1130,782121119.794]
["2019-08-09T05:34:00.000000000","2019-08-09T12:34:00.000000000",1021,275.3711]
["2019-08-09T05:34:00.000000000","2019-08-09T12:34:00.000000000",1016,477500.0]
["2019-08-09T05:34:15.000000000","2019-08-09T12:34:15.000000000",1019,21706.74]
["2019-08-09T05:34:15.000000000","2019-08-09T12:34:15.000000000",1018,476177.1]
["2019-08-09T05:34:30.000000000","2019-08-09T12:34:30.000000000",1017,476394.8]
["2019-08-09T05:34:30.000000000","2019-08-09T12:34:30.000000000",1020,2839214.0]
["2019-08-09T05:34:30.000000000","2019-08-09T12:34:30.000000000",1133,952.7969]
["2019-08-09T05:34:45.000000000","2019-08-09T12:34:45.000000000",1022,3.649748]
["2019-08-09T05:34:45.000000000","2019-08-09T12:34:45.000000000",1130,782600379.1172]
["2019-08-09T05:35:00.000000000","2019-08-09T12:35:00.000000000",1021,275.5532]
["2019-08-09T05:35:00.000000000","2019-08-09T12:35:00.000000000",1016,477900.0]
["2019-08-09T05:35:15.000000000","2019-08-09T12:35:15.000000000",1019,22000.0]
["2019-08-09T05:35:15.000000000","2019-08-09T12:35:15.000000000",1018,476316.7]
["2019-08-09T05:35:30.000000000","2019-08-09T12:35:30.000000000",1017,476739.6]
["2019-08-09T05:35:30.000000000","2019-08-09T12:35:30.000000000",1020,2839214.0]
["2019-08-09T05:35:30.000000000","2019-08-09T12:35:30.000000000",1133,954.6396]
["2019-08-09T05:35:45.000000000","2019-08-09T12:35:45.000000000",1022,3.79181]
["2019-08-09T05:35:45.000000000","2019-08-09T12:35:45.000000000",1130,783274408.5208]
["2019-08-09T05:36:00.000000000","2019-08-09T12:36:00.000000000",1021,275.8351]
["2019-08-09T05:36:00.000000000","2019-08-09T12:36:00.000000000",1016,477800.0]
["2019-08-09T05:36:15.000000000","2019-08-09T12:36:15.000000000",1019,22000.0]
["2019-08-09T05:36:15.000000000","2019-08-09T12:36:15.000000000",1018,478743.7]
["2019-08-09T05:36:30.000000000","2019-08-09T12:36:30.000000000",1017,478643.7]
["2019-08-09T05:36:30.000000000","2019-08-09T12:36:30.000000000",1020,2839214.0]
["2019-08-09T05:36:30.000000000","2019-08-09T12:36:30.000000000",1133,957.8541]
["2019-08-09T05:36:45.000000000","2019-08-09T12:36:45.000000000",1022,4.198092]
["2019-08-09T05:36:45.000000000","2019-08-09T12:36:45.000000000",1130,783929983.0334]
["2019-08-09T05:37:00.000000000","2019-08-09T12:37:00.000000000",1021,276.1947]
["2019-08-09T05:37:00.000000000","2019-08-09T12:37:00.000000000",1016,478700.0]
["2019-08-09T05:37:15.000000000","2019-08-09T12:37:15.000000000",1019,22453.399999999998]
["2019-08-09T05:37:15.000000000","2019-08-09T12:37:15.000000000",1018,479206.2]
["2019-08-09T05:37:30.000000000","2019-08-09T12:37:30.000000000",1017,479363.60000000003]
["2019-08-09T05:37:30.000000000","2019-08-09T12:37:30.000000000",1020,2839214.0]
["2019-08-09T05:37:30.000000000","2019-08-09T12:37:30.000000000",1133,958.6344]
["2019-08-09T05:37:45.000000000","2019-08-09T12:37:45.000000000",1022,4.380191]
["2019-08-09T05:37:45.000000000","2019-08-09T12:37:45.000000000",1130,784465742.7152]
["2019-08-09T05:38:00.000000000","2019-08-09T12:38:00.000000000",1021,276.3723]
["2019-08-09T05:38:00.000000000","2019-08-09T12:38:00.000000000",1016,478700.0]
["2019-08-09T05:38:15.000000000","2019-08-09T12:38:15.000000000",1019,22500.0]
["2019-08-09T05:38:15.000000000","2019-08-09T12:38:15.000000000",1018,479116.69999999995]
["2019-08-09T05:38:30.000000000","2019-08-09T12:38:30.000000000",1017,479649.0]
["2019-08-09T05:38:30.000000000","2019-08-09T12:38:30.000000000",1020,2839215.0]
["2019-08-09T05:38:30.000000000","2019-08-09T12:38:30.000000000",1133,958.6823]
["2019-08-09T05:38:45.000000000","2019-08-09T12:38:45.000000000",1022,4.577682]
["2019-08-09T05:38:45.000000000","2019-08-09T12:38:45.000000000",1130,784207366.5255]
["2019-08-09T05:39:00.000000000","2019-08-09T12:39:00.000000000",1021,276.2258]
["2019-08-09T05:39:00.000000000","2019-08-09T12:39:00.000000000",1016,478600.0]
["2019-08-09T05:39:15.000000000","2019-08-09T12:39:15.000000000",1019,22553.38]
["2019-08-09T05:39:15.000000000","2019-08-09T12:39:15.000000000",1018,479112.5]
["2019-08-09T05:39:30.000000000","2019-08-09T12:39:30.000000000",1017,479060.4]
["2019-08-09T05:39:30.000000000","2019-08-09T12:39:30.000000000",1020,2839215.0]
["2019-08-09T05:39:30.000000000","2019-08-09T12:39:30.000000000",1133,958.2146]
["2019-08-09T05:39:45.000000000","2019-08-09T12:39:45.000000000",1022,4.646526]
["2019-08-09T05:39:45.000000000","2019-08-09T12:39:45.000000000",1130,783406991.817]
["2019-08-09T05:40:00.000000000","2019-08-09T12:40:00.000000000",1021,276.1015]
["2019-08-09T05:40:00.000000000","2019-08-09T12:40:00.000000000",1016,478500.0]
["2019-08-09T05:40:15.000000000","2019-08-09T12:40:15.000000000",1019,23000.0]
["2019-08-09T05:40:15.000000000","2019-08-09T12:40:15.000000000",1018,478977.10000000003]
["2019-08-09T05:40:30.000000000","2019-08-09T12:40:30.000000000",1017,478863.60000000003]
["2019-08-09T05:40:30.000000000","2019-08-09T12:40:30.000000000",1020,2839215.0]
["2019-08-09T05:40:30.000000000","2019-08-09T12:40:30.000000000",1133,957.9928]
["2019-08-09T05:40:45.000000000","2019-08-09T12:40:45.000000000",1022,4.795287]
["2019-08-09T05:40:45.000000000","2019-08-09T12:40:45.000000000",1130,784113104.5875]
["2019-08-09T05:41:00.000000000","2019-08-09T12:41:00.000000000",1021,276.2835]
["2019-08-09T05:41:00.000000000","2019-08-09T12:41:00.000000000",1016,478700.0]
["2019-08-09T05:41:15.000000000","2019-08-09T12:41:15.000000000",1019,22900.15]
["2019-08-09T05:41:15.000000000","2019-08-09T12:41:15.000000000",1018,478931.2]
["2019-08-09T05:41:30.000000000","2019-08-09T12:41:30.000000000",1017,479844.80000000005]
["2019-08-09T05:41:30.000000000","2019-08-09T12:41:30.000000000",1020,2839215.0]
["2019-08-09T05:41:30.000000000","2019-08-09T12:41:30.000000000",1133,958.8198]
["2019-08-09T05:41:45.000000000","2019-08-09T12:41:45.000000000",1022,4.895164]
["2019-08-09T05:41:45.000000000","2019-08-09T12:41:45.000000000",1130,784258188.474]
["2019-08-09T05:42:00.000000000","2019-08-09T12:42:00.000000000",1021,276.117]
["2019-08-09T05:42:00.000000000","2019-08-09T12:42:00.000000000",1016,478700.0]
["2019-08-09T05:42:15.000000000","2019-08-09T12:42:15.000000000",1019,23206.74]
["2019-08-09T05:42:15.000000000","2019-08-09T12:42:15.000000000",1018,478914.60000000003]
["2019-08-09T05:42:30.000000000","2019-08-09T12:42:30.000000000",1017,476862.5]
["2019-08-09T05:42:30.000000000","2019-08-09T12:42:30.000000000",1020,2839215.0]
["2019-08-09T05:42:30.000000000","2019-08-09T12:42:30.000000000",1133,955.7]
["2019-08-09T05:42:45.000000000","2019-08-09T12:42:45.000000000",1022,5.483503]
["2019-08-09T05:42:45.000000000","2019-08-09T12:42:45.000000000",1130,783684383.1225]
["2019-08-09T05:43:00.000000000","2019-08-09T12:43:00.000000000",1021,276.2946]
["2019-08-09T05:43:00.000000000","2019-08-09T12:43:00.000000000",1016,478400.0]
["2019-08-09T05:43:15.000000000","2019-08-09T12:43:15.000000000",1019,23753.45]
["2019-08-09T05:43:15.000000000","2019-08-09T12:43:15.000000000",1018,478804.19999999995]
["2019-08-09T05:43:30.000000000","2019-08-09T12:43:30.000000000",1017,479119.8]
["2019-08-09T05:43:30.000000000","2019-08-09T12:43:30.000000000",1020,2839215.0]
["2019-08-09T05:43:30.000000000","2019-08-09T12:43:30.000000000",1133,958.1281]
["2019-08-09T05:43:45.000000000","2019-08-09T12:43:45.000000000",1022,5.259318]
["2019-08-09T05:43:45.000000000","2019-08-09T12:43:45.000000000",1130,783362983.9845]
["2019-08-09T05:44:00.000000000","2019-08-09T12:44:00.000000000",1021,275.9238]
["2019-08-09T05:44:00.000000000","2019-08-09T12:44:00.000000000",1016,478300.0]
["2019-08-09T05:44:15.000000000","2019-08-09T12:44:15.000000000",1019,24000.0]
["2019-08-09T05:44:15.000000000","2019-08-09T12:44:15.000000000",1018,479087.5]
["2019-08-09T05:44:30.000000000","2019-08-09T12:44:30.000000000",1017,477750.0]
["2019-08-09T05:44:30.000000000","2019-08-09T12:44:30.000000000",1020,2839215.0]
["2019-08-09T05:44:30.000000000","2019-08-09T12:44:30.000000000",1133,956.6292]
["2019-08-09T05:44:45.000000000","2019-08-09T12:44:45.000000000",1022,4.899647]
["2019-08-09T05:44:45.000000000","2019-08-09T12:44:45.000000000",1130,784087835.574]
["2019-08-09T05:45:00.000000000","2019-08-09T12:45:00.000000000",1021,275.9172]
["2019-08-09T05:45:00.000000000","2019-08-09T12:45:00.000000000",1016,478300.0]
["2019-08-09T05:45:15.000000000","2019-08-09T12:45:15.000000000",1019,24606.77]
["2019-08-09T05:45:15.000000000","2019-08-09T12:45:15.000000000",1018,478368.7]
["2019-08-09T05:45:30.000000000","2019-08-09T12:45:30.000000000",1017,478409.4]
["2019-08-09T05:45:30.000000000","2019-08-09T12:45:30.000000000",1020,2839215.0]
["2019-08-09T05:45:30.000000000","2019-08-09T12:45:30.000000000",1133,957.4927]
["2019-08-09T05:45:45.000000000","2019-08-09T12:45:45.000000000",1022,4.939597]
["2019-08-09T05:45:45.000000000","2019-08-09T12:45:45.000000000",1130,784459772.739]
["2019-08-09T05:46:00.000000000","2019-08-09T12:46:00.000000000",1021,276.3568]
["2019-08-09T05:46:00.000000000","2019-08-09T12:46:00.000000000",1016,478700.0]
["2019-08-09T05:46:15.000000000","2019-08-09T12:46:15.000000000",1019,25000.0]
["2019-08-09T05:46:15.000000000","2019-08-09T12:46:15.000000000",1018,479131.3]
["2019-08-09T05:46:30.000000000","2019-08-09T12:46:30.000000000",1017,478519.8]
["2019-08-09T05:46:30.000000000","2019-08-09T12:46:30.000000000",1020,2839215.0]
["2019-08-09T05:46:30.000000000","2019-08-09T12:46:30.000000000",1133,957.5281]
["2019-08-09T05:46:45.000000000","2019-08-09T12:46:45.000000000",1022,6.029576]
["2019-08-09T05:46:45.000000000","2019-08-09T12:46:45.000000000",1130,783760190.163]
["2019-08-09T05:47:00.000000000","2019-08-09T12:47:00.000000000",1021,275.9857]
["2019-08-09T05:47:00.000000000","2019-08-09T12:47:00.000000000",1016,478200.0]
["2019-08-09T05:47:15.000000000","2019-08-09T12:47:15.000000000",1019,25453.399999999998]
["2019-08-09T05:47:15.000000000","2019-08-09T12:47:15.000000000",1018,478889.6]
["2019-08-09T05:47:30.000000000","2019-08-09T12:47:30.000000000",1017,478986.5]
["2019-08-09T05:47:30.000000000","2019-08-09T12:47:30.000000000",1020,2839215.0]
["2019-08-09T05:47:30.000000000","2019-08-09T12:47:30.000000000",1133,957.8698]
["2019-08-09T05:47:45.000000000","2019-08-09T12:47:45.000000000",1022,8.316252]
["2019-08-09T05:47:45.000000000","2019-08-09T12:47:45.000000000",1130,783470306.3115]
["2019-08-09T05:48:00.000000000","2019-08-09T12:48:00.000000000",1021,276.2014]
["2019-08-09T05:48:00.000000000","2019-08-09T12:48:00.000000000",1016,479100.0]
["2019-08-09T05:48:15.000000000","2019-08-09T12:48:15.000000000",1019,25853.44]
["2019-08-09T05:48:15.000000000","2019-08-09T12:48:15.000000000",1018,479058.3]
["2019-08-09T05:48:30.000000000","2019-08-09T12:48:30.000000000",1017,479453.10000000003]
["2019-08-09T05:48:30.000000000","2019-08-09T12:48:30.000000000",1020,2839215.0]
["2019-08-09T05:48:30.000000000","2019-08-09T12:48:30.000000000",1133,958.3843]
["2019-08-09T05:48:45.000000000","2019-08-09T12:48:45.000000000",1022,8.26079]
["2019-08-09T05:48:45.000000000","2019-08-09T12:48:45.000000000",1130,784201404.174]
["2019-08-09T05:49:00.000000000","2019-08-09T12:49:00.000000000",1021,276.0326]
["2019-08-09T05:49:00.000000000","2019-08-09T12:49:00.000000000",1016,479000.0]
["2019-08-09T05:49:15.000000000","2019-08-09T12:49:15.000000000",1019,26357.25]
["2019-08-09T05:49:15.000000000","2019-08-09T12:49:15.000000000",1018,478942.0]
["2019-08-09T05:49:30.000000000","2019-08-09T12:49:30.000000000",1019,26453.399999999998]
["2019-08-09T05:49:30.000000000","2019-08-09T12:49:30.000000000",1018,478897.89999999997]
["2019-08-09T05:49:45.000000000","2019-08-09T12:49:45.000000000",1017,478403.1]
["2019-08-09T05:49:45.000000000","2019-08-09T12:49:45.000000000",1020,2839215.0]
["2019-08-09T05:49:45.000000000","2019-08-09T12:49:45.000000000",1133,957.1948]
["2019-08-09T05:50:00.000000000","2019-08-09T12:50:00.000000000",1022,7.410464]
["2019-08-09T05:50:00.000000000","2019-08-09T12:50:00.000000000",1130,784069096.755]
["2019-08-09T05:50:15.000000000","2019-08-09T12:50:15.000000000",1021,276.1571]
["2019-08-09T05:50:15.000000000","2019-08-09T12:50:15.000000000",1016,478600.0]
["2019-08-09T05:50:30.000000000","2019-08-09T12:50:30.000000000",1019,26853.44]
["2019-08-09T05:50:30.000000000","2019-08-09T12:50:30.000000000",1018,478585.39999999997]
["2019-08-09T05:50:45.000000000","2019-08-09T12:50:45.000000000",1017,477509.4]
["2019-08-09T05:50:45.000000000","2019-08-09T12:50:45.000000000",1020,2839215.0]
["2019-08-09T05:50:45.000000000","2019-08-09T12:50:45.000000000",1133,955.9198]
["2019-08-09T05:51:00.000000000","2019-08-09T12:51:00.000000000",1022,5.998515]
["2019-08-09T05:51:00.000000000","2019-08-09T12:51:00.000000000",1130,783426014.5575]
["2019-08-09T05:51:15.000000000","2019-08-09T12:51:15.000000000",1021,275.9527]
["2019-08-09T05:51:15.000000000","2019-08-09T12:51:15.000000000",1016,478200.0]
["2019-08-09T05:51:30.000000000","2019-08-09T12:51:30.000000000",1019,27306.84]
["2019-08-09T05:51:30.000000000","2019-08-09T12:51:30.000000000",1018,477891.7]
["2019-08-09T05:51:45.000000000","2019-08-09T12:51:45.000000000",1017,476820.80000000005]
["2019-08-09T05:51:45.000000000","2019-08-09T12:51:45.000000000",1020,2839215.0]
["2019-08-09T05:51:45.000000000","2019-08-09T12:51:45.000000000",1133,955.4125]
["2019-08-09T05:52:00.000000000","2019-08-09T12:52:00.000000000",1022,5.74322]
["2019-08-09T05:52:00.000000000","2019-08-09T12:52:00.000000000",1130,783174168.1072]
["2019-08-09T05:52:15.000000000","2019-08-09T12:52:15.000000000",1021,276.0903]
["2019-08-09T05:52:15.000000000","2019-08-09T12:52:15.000000000",1016,478400.0]
["2019-08-09T05:52:30.000000000","2019-08-09T12:52:30.000000000",1019,27653.48]
["2019-08-09T05:52:30.000000000","2019-08-09T12:52:30.000000000",1018,478637.5]
["2019-08-09T05:52:45.000000000","2019-08-09T12:52:45.000000000",1017,476805.2]
["2019-08-09T05:52:45.000000000","2019-08-09T12:52:45.000000000",1020,2839216.0]
["2019-08-09T05:52:45.000000000","2019-08-09T12:52:45.000000000",1133,953.8781]
["2019-08-09T05:53:00.000000000","2019-08-09T12:53:00.000000000",1022,5.627787]
["2019-08-09T05:53:00.000000000","2019-08-09T12:53:00.000000000",1130,783256221.4496]
["2019-08-09T05:53:15.000000000","2019-08-09T12:53:15.000000000",1021,275.8773]
["2019-08-09T05:53:15.000000000","2019-08-09T12:53:15.000000000",1016,478200.0]
["2019-08-09T05:53:30.000000000","2019-08-09T12:53:30.000000000",1019,28028.71]
["2019-08-09T05:53:30.000000000","2019-08-09T12:53:30.000000000",1018,476843.8]
["2019-08-09T05:53:45.000000000","2019-08-09T12:53:45.000000000",1019,28200.199999999997]
["2019-08-09T05:53:45.000000000","2019-08-09T12:53:45.000000000",1018,476512.5]
["2019-08-09T05:54:00.000000000","2019-08-09T12:54:00.000000000",1017,479137.5]
["2019-08-09T05:54:00.000000000","2019-08-09T12:54:00.000000000",1020,2839216.0]
["2019-08-09T05:54:00.000000000","2019-08-09T12:54:00.000000000",1133,955.8833]
["2019-08-09T05:54:15.000000000","2019-08-09T12:54:15.000000000",1022,5.905281]
["2019-08-09T05:54:15.000000000","2019-08-09T12:54:15.000000000",1130,783041860.6416]
["2019-08-09T05:54:30.000000000","2019-08-09T12:54:30.000000000",1021,275.8573]
["2019-08-09T05:54:30.000000000","2019-08-09T12:54:30.000000000",1016,478100.0]
["2019-08-09T05:54:45.000000000","2019-08-09T12:54:45.000000000",1019,28553.38]
["2019-08-09T05:54:45.000000000","2019-08-09T12:54:45.000000000",1018,478206.2]
["2019-08-09T05:55:00.000000000","2019-08-09T12:55:00.000000000",1017,476982.3]
["2019-08-09T05:55:00.000000000","2019-08-09T12:55:00.000000000",1020,2839216.0]
["2019-08-09T05:55:00.000000000","2019-08-09T12:55:00.000000000",1133,954.2052]
["2019-08-09T05:55:15.000000000","2019-08-09T12:55:15.000000000",1022,5.525691]
["2019-08-09T05:55:15.000000000","2019-08-09T12:55:15.000000000",1130,783394775.1904]
["2019-08-09T05:55:30.000000000","2019-08-09T12:55:30.000000000",1021,275.7812]
["2019-08-09T05:55:30.000000000","2019-08-09T12:55:30.000000000",1016,478100.0]
["2019-08-09T05:55:45.000000000","2019-08-09T12:55:45.000000000",1019,28900.15]
["2019-08-09T05:55:45.000000000","2019-08-09T12:55:45.000000000",1018,478606.3]
["2019-08-09T05:56:00.000000000","2019-08-09T12:56:00.000000000",1017,476793.8]
["2019-08-09T05:56:00.000000000","2019-08-09T12:56:00.000000000",1020,2839216.0]
["2019-08-09T05:56:00.000000000","2019-08-09T12:56:00.000000000",1133,954.7292]
["2019-08-09T05:56:15.000000000","2019-08-09T12:56:15.000000000",1022,5.47683]
["2019-08-09T05:56:15.000000000","2019-08-09T12:56:15.000000000",1130,782947314.7488]
["2019-08-09T05:56:30.000000000","2019-08-09T12:56:30.000000000",1021,275.5021]
["2019-08-09T05:56:30.000000000","2019-08-09T12:56:30.000000000",1016,478100.0]
["2019-08-09T05:56:45.000000000","2019-08-09T12:56:45.000000000",1019,29353.44]
["2019-08-09T05:56:45.000000000","2019-08-09T12:56:45.000000000",1018,476568.8]
["2019-08-09T05:57:00.000000000","2019-08-09T12:57:00.000000000",1017,479396.9]
["2019-08-09T05:57:00.000000000","2019-08-09T12:57:00.000000000",1020,2839216.0]
["2019-08-09T05:57:00.000000000","2019-08-09T12:57:00.000000000",1133,957.5302]
["2019-08-09T05:57:15.000000000","2019-08-09T12:57:15.000000000",1022,5.729925]
["2019-08-09T05:57:15.000000000","2019-08-09T12:57:15.000000000",1130,783716174.4416]
["2019-08-09T05:57:30.000000000","2019-08-09T12:57:30.000000000",1021,276.299]
["2019-08-09T05:57:30.000000000","2019-08-09T12:57:30.000000000",1016,478500.0]
["2019-08-09T05:57:45.000000000","2019-08-09T12:57:45.000000000",1019,29653.48]
["2019-08-09T05:57:45.000000000","2019-08-09T12:57:45.000000000",1018,478031.3]
["2019-08-09T05:58:00.000000000","2019-08-09T12:58:00.000000000",1017,477638.5]
["2019-08-09T05:58:00.000000000","2019-08-09T12:58:00.000000000",1020,2839216.0]
["2019-08-09T05:58:00.000000000","2019-08-09T12:58:00.000000000",1133,956.3177]
["2019-08-09T05:58:15.000000000","2019-08-09T12:58:15.000000000",1022,6.273819]
["2019-08-09T05:58:15.000000000","2019-08-09T12:58:15.000000000",1130,783243444.9776]
["2019-08-09T05:58:30.000000000","2019-08-09T12:58:30.000000000",1021,276.1526]
["2019-08-09T05:58:30.000000000","2019-08-09T12:58:30.000000000",1016,478300.0]
["2019-08-09T05:58:45.000000000","2019-08-09T12:58:45.000000000",1019,30000.0]
["2019-08-09T05:58:45.000000000","2019-08-09T12:58:45.000000000",1018,479112.5]
["2019-08-09T05:59:00.000000000","2019-08-09T12:59:00.000000000",1017,479924.0]
["2019-08-09T05:59:00.000000000","2019-08-09T12:59:00.000000000",1020,2839216.0]
["2019-08-09T05:59:00.000000000","2019-08-09T12:59:00.000000000",1133,959.2948]
["2019-08-09T05:59:15.000000000","2019-08-09T12:59:15.000000000",1022,10.98689]
["2019-08-09T05:59:15.000000000","2019-08-09T12:59:15.000000000",1130,784188903.9056]
["2019-08-09T05:59:30.000000000","2019-08-09T12:59:30.000000000",1021,276.0903]
["2019-08-09T05:59:30.000000000","2019-08-09T12:59:30.000000000",1016,479200.0]
["2019-08-09T05:59:45.000000000","2019-08-09T12:59:45.000000000",1019,30300.05]
["2019-08-09T05:59:45.000000000","2019-08-09T12:59:45.000000000",1018,479454.2]
["2019-08-09T06:00:00.000000000","2019-08-09T13:00:00.000000000",1017,478604.2]
["2019-08-09T06:00:00.000000000","2019-08-09T13:00:00.000000000",1020,2839216.0]
["2019-08-09T06:00:00.000000000","2019-08-09T13:00:00.000000000",1133,958.2709]
["2019-08-09T06:00:15.000000000","2019-08-09T13:00:15.000000000",1022,20.19994]
["2019-08-09T06:00:15.000000000","2019-08-09T13:00:15.000000000",1130,785468538.5568]
["2019-08-09T06:00:30.000000000","2019-08-09T13:00:30.000000000",1021,276.5033]
["2019-08-09T06:00:30.000000000","2019-08-09T13:00:30.000000000",1016,479100.0]
["2019-08-09T06:00:45.000000000","2019-08-09T13:00:45.000000000",1019,31006.789999999997]
["2019-08-09T06:00:45.000000000","2019-08-09T13:00:45.000000000",1018,479097.89999999997]
["2019-08-09T06:01:00.000000000","2019-08-09T13:01:00.000000000",1017,479851.0]
["2019-08-09T06:01:00.000000000","2019-08-09T13:01:00.000000000",1020,2839216.0]
["2019-08-09T06:01:00.000000000","2019-08-09T13:01:00.000000000",1133,958.7906]
["2019-08-09T06:01:15.000000000","2019-08-09T13:01:15.000000000",1022,14.94512]
["2019-08-09T06:01:15.000000000","2019-08-09T13:01:15.000000000",1130,784107134.4848]
["2019-08-09T06:01:30.000000000","2019-08-09T13:01:30.000000000",1021,276.2502]
["2019-08-09T06:01:30.000000000","2019-08-09T13:01:30.000000000",1016,478100.0]
["2019-08-09T06:01:45.000000000","2019-08-09T13:01:45.000000000",1019,31500.0]
["2019-08-09T06:01:45.000000000","2019-08-09T13:01:45.000000000",1018,476416.7]
["2019-08-09T06:02:00.000000000","2019-08-09T13:02:00.000000000",1017,477779.2]
["2019-08-09T06:02:00.000000000","2019-08-09T13:02:00.000000000",1020,2839216.0]
["2019-08-09T06:02:00.000000000","2019-08-09T13:02:00.000000000",1133,954.223]
["2019-08-09T06:02:15.000000000","2019-08-09T13:02:15.000000000",1022,6.675571]
["2019-08-09T06:02:15.000000000","2019-08-09T13:02:15.000000000",1130,782657706.4549]
["2019-08-09T06:02:30.000000000","2019-08-09T13:02:30.000000000",1021,275.7618]
["2019-08-09T06:02:30.000000000","2019-08-09T13:02:30.000000000",1016,477700.0]
["2019-08-09T06:02:45.000000000","2019-08-09T13:02:45.000000000",1019,31953.399999999998]
["2019-08-09T06:02:45.000000000","2019-08-09T13:02:45.000000000",1018,476339.60000000003]
["2019-08-09T06:03:00.000000000","2019-08-09T13:03:00.000000000",1017,476484.39999999997]
["2019-08-09T06:03:00.000000000","2019-08-09T13:03:00.000000000",1020,2839217.0]
["2019-08-09T06:03:00.000000000","2019-08-09T13:03:00.000000000",1133,952.9136]
["2019-08-09T06:03:15.000000000","2019-08-09T13:03:15.000000000",1022,6.433658]
["2019-08-09T06:03:15.000000000","2019-08-09T13:03:15.000000000",1130,782575937.0053]
["2019-08-09T06:03:30.000000000","2019-08-09T13:03:30.000000000",1021,275.1713]
["2019-08-09T06:03:30.000000000","2019-08-09T13:03:30.000000000",1016,477600.0]
["2019-08-09T06:03:45.000000000","2019-08-09T13:03:45.000000000",1019,32200.2]
["2019-08-09T06:03:45.000000000","2019-08-09T13:03:45.000000000",1018,476102.10000000003]
["2019-08-09T06:04:00.000000000","2019-08-09T13:04:00.000000000",1017,476310.4]
["2019-08-09T06:04:00.000000000","2019-08-09T13:04:00.000000000",1020,2839217.0]
["2019-08-09T06:04:00.000000000","2019-08-09T13:04:00.000000000",1133,952.3354]
["2019-08-09T06:04:15.000000000","2019-08-09T13:04:15.000000000",1022,7.485936]
["2019-08-09T06:04:15.000000000","2019-08-09T13:04:15.000000000",1130,782720737.0723]
["2019-08-09T06:04:30.000000000","2019-08-09T13:04:30.000000000",1021,275.4155]
["2019-08-09T06:04:30.000000000","2019-08-09T13:04:30.000000000",1016,477800.0]
["2019-08-09T06:04:45.000000000","2019-08-09T13:04:45.000000000",1019,32653.480000000003]
["2019-08-09T06:04:45.000000000","2019-08-09T13:04:45.000000000",1018,476100.0]
["2019-08-09T06:05:00.000000000","2019-08-09T13:05:00.000000000",1017,476849.0]
["2019-08-09T06:05:00.000000000","2019-08-09T13:05:00.000000000",1020,2839217.0]
["2019-08-09T06:05:00.000000000","2019-08-09T13:05:00.000000000",1133,953.0428]
["2019-08-09T06:05:15.000000000","2019-08-09T13:05:15.000000000",1022,6.726746]
["2019-08-09T06:05:15.000000000","2019-08-09T13:05:15.000000000",1130,783407827.5863]
["2019-08-09T06:05:30.000000000","2019-08-09T13:05:30.000000000",1021,275.9594]
["2019-08-09T06:05:30.000000000","2019-08-09T13:05:30.000000000",1016,477400.0]
["2019-08-09T06:05:45.000000000","2019-08-09T13:05:45.000000000",1019,32953.4]
["2019-08-09T06:05:45.000000000","2019-08-09T13:05:45.000000000",1018,476697.9]
["2019-08-09T06:06:00.000000000","2019-08-09T13:06:00.000000000",1017,477963.5]
["2019-08-09T06:06:00.000000000","2019-08-09T13:06:00.000000000",1020,2839217.0]
["2019-08-09T06:06:00.000000000","2019-08-09T13:06:00.000000000",1133,954.2677]
["2019-08-09T06:06:15.000000000","2019-08-09T13:06:15.000000000",1022,14.60107]
["2019-08-09T06:06:15.000000000","2019-08-09T13:06:15.000000000",1130,782393091.4305]
["2019-08-09T06:06:30.000000000","2019-08-09T13:06:30.000000000",1021,275.8506]
["2019-08-09T06:06:30.000000000","2019-08-09T13:06:30.000000000",1016,477700.0]
["2019-08-09T06:06:45.000000000","2019-08-09T13:06:45.000000000",1019,33406.689999999995]
["2019-08-09T06:06:45.000000000","2019-08-09T13:06:45.000000000",1018,476302.1]
["2019-08-09T06:07:00.000000000","2019-08-09T13:07:00.000000000",1017,477776.0]
["2019-08-09T06:07:00.000000000","2019-08-09T13:07:00.000000000",1020,2839217.0]
["2019-08-09T06:07:00.000000000","2019-08-09T13:07:00.000000000",1133,955.2552]
["2019-08-09T06:07:15.000000000","2019-08-09T13:07:15.000000000",1022,9.257497]
["2019-08-09T06:07:15.000000000","2019-08-09T13:07:15.000000000",1130,781895092.7687]
["2019-08-09T06:07:30.000000000","2019-08-09T13:07:30.000000000",1021,275.3378]
["2019-08-09T06:07:30.000000000","2019-08-09T13:07:30.000000000",1016,477000.0]
["2019-08-09T06:07:45.000000000","2019-08-09T13:07:45.000000000",1019,33853.44]
["2019-08-09T06:07:45.000000000","2019-08-09T13:07:45.000000000",1018,476604.2]
["2019-08-09T06:08:00.000000000","2019-08-09T13:08:00.000000000",1017,476170.8]
["2019-08-09T06:08:00.000000000","2019-08-09T13:08:00.000000000",1020,2839217.0]
["2019-08-09T06:08:00.000000000","2019-08-09T13:08:00.000000000",1133,952.4041]
["2019-08-09T06:08:15.000000000","2019-08-09T13:08:15.000000000",1022,10.50952]
["2019-08-09T06:08:15.000000000","2019-08-09T13:08:15.000000000",1130,783155421.195]
["2019-08-09T06:08:30.000000000","2019-08-09T13:08:30.000000000",1021,275.7396]
["2019-08-09T06:08:30.000000000","2019-08-09T13:08:30.000000000",1016,477800.0]
["2019-08-09T06:08:45.000000000","2019-08-09T13:08:45.000000000",1019,34200.200000000004]
["2019-08-09T06:08:45.000000000","2019-08-09T13:08:45.000000000",1018,476304.19999999995]
["2019-08-09T06:09:00.000000000","2019-08-09T13:09:00.000000000",1017,477872.9]
["2019-08-09T06:09:00.000000000","2019-08-09T13:09:00.000000000",1020,2839217.0]
["2019-08-09T06:09:00.000000000","2019-08-09T13:09:00.000000000",1133,954.2083]
["2019-08-09T06:09:15.000000000","2019-08-09T13:09:15.000000000",1022,17.12958]
["2019-08-09T06:09:15.000000000","2019-08-09T13:09:15.000000000",1130,783376312.2776]
["2019-08-09T06:09:30.000000000","2019-08-09T13:09:30.000000000",1021,275.9904]
["2019-08-09T06:09:30.000000000","2019-08-09T13:09:30.000000000",1016,478400.0]
["2019-08-09T06:09:45.000000000","2019-08-09T13:09:45.000000000",1019,34753.450000000004]
["2019-08-09T06:09:45.000000000","2019-08-09T13:09:45.000000000",1018,478410.39999999997]
["2019-08-09T06:10:00.000000000","2019-08-09T13:10:00.000000000",1017,478932.3]
["2019-08-09T06:10:00.000000000","2019-08-09T13:10:00.000000000",1020,2839218.0]
["2019-08-09T06:10:00.000000000","2019-08-09T13:10:00.000000000",1133,957.9011]
["2019-08-09T06:10:15.000000000","2019-08-09T13:10:15.000000000",1022,32.33222]
["2019-08-09T06:10:15.000000000","2019-08-09T13:10:15.000000000",1130,783521388.3084]
["2019-08-09T06:10:30.000000000","2019-08-09T13:10:30.000000000",1021,276.3234]
["2019-08-09T06:10:30.000000000","2019-08-09T13:10:30.000000000",1130,784542371.1012]
["2019-08-09T06:10:45.000000000","2019-08-09T13:10:45.000000000",1021,276.5587]
["2019-08-09T06:10:45.000000000","2019-08-09T13:10:45.000000000",1016,479100.0]
["2019-08-09T06:11:00.000000000","2019-08-09T13:11:00.000000000",1019,35960.079999999994]
["2019-08-09T06:11:00.000000000","2019-08-09T13:11:00.000000000",1018,479683.3]
["2019-08-09T06:11:15.000000000","2019-08-09T13:11:15.000000000",1017,479307.3]
["2019-08-09T06:11:15.000000000","2019-08-09T13:11:15.000000000",1020,2839218.0]
["2019-08-09T06:11:15.000000000","2019-08-09T13:11:15.000000000",1133,958.8969]
["2019-08-09T06:11:30.000000000","2019-08-09T13:11:30.000000000",1022,41.35875]
["2019-08-09T06:11:30.000000000","2019-08-09T13:11:30.000000000",1130,784542371.1012]
["2019-08-09T06:11:45.000000000","2019-08-09T13:11:45.000000000",1021,276.4122]
["2019-08-09T06:11:45.000000000","2019-08-09T13:11:45.000000000",1016,478800.0]
["2019-08-09T06:12:00.000000000","2019-08-09T13:12:00.000000000",1019,37213.41]
["2019-08-09T06:12:00.000000000","2019-08-09T13:12:00.000000000",1018,479314.6]
["2019-08-09T06:12:15.000000000","2019-08-09T13:12:15.000000000",1017,478940.60000000003]
["2019-08-09T06:12:15.000000000","2019-08-09T13:12:15.000000000",1020,2839219.0]
["2019-08-09T06:12:15.000000000","2019-08-09T13:12:15.000000000",1133,957.9239]
["2019-08-09T06:12:30.000000000","2019-08-09T13:12:30.000000000",1022,40.21099]
["2019-08-09T06:12:30.000000000","2019-08-09T13:12:30.000000000",1130,784107962.9957]
["2019-08-09T06:12:45.000000000","2019-08-09T13:12:45.000000000",1021,275.9971]
["2019-08-09T06:12:45.000000000","2019-08-09T13:12:45.000000000",1016,478700.0]
["2019-08-09T06:13:00.000000000","2019-08-09T13:13:00.000000000",1019,38660.03]
["2019-08-09T06:13:00.000000000","2019-08-09T13:13:00.000000000",1018,479116.69999999995]
["2019-08-09T06:13:15.000000000","2019-08-09T13:13:15.000000000",1017,479369.8]
["2019-08-09T06:13:15.000000000","2019-08-09T13:13:15.000000000",1020,2839220.0]
["2019-08-09T06:13:15.000000000","2019-08-09T13:13:15.000000000",1133,958.5636]
["2019-08-09T06:13:30.000000000","2019-08-09T13:13:30.000000000",1022,43.32342]
["2019-08-09T06:13:30.000000000","2019-08-09T13:13:30.000000000",1130,785110483.826]
["2019-08-09T06:13:45.000000000","2019-08-09T13:13:45.000000000",1021,276.5233]
["2019-08-09T06:13:45.000000000","2019-08-09T13:13:45.000000000",1016,478800.0]
["2019-08-09T06:14:00.000000000","2019-08-09T13:14:00.000000000",1019,39713.41]
["2019-08-09T06:14:00.000000000","2019-08-09T13:14:00.000000000",1018,479083.3]
["2019-08-09T06:14:15.000000000","2019-08-09T13:14:15.000000000",1017,479674.0]
["2019-08-09T06:14:15.000000000","2019-08-09T13:14:15.000000000",1020,2839220.0]
["2019-08-09T06:14:15.000000000","2019-08-09T13:14:15.000000000",1133,958.8907]
["2019-08-09T06:14:30.000000000","2019-08-09T13:14:30.000000000",1022,45.22367]
["2019-08-09T06:14:30.000000000","2019-08-09T13:14:30.000000000",1130,784146000.792]
["2019-08-09T06:14:45.000000000","2019-08-09T13:14:45.000000000",1021,276.5518]
["2019-08-09T06:14:45.000000000","2019-08-09T13:14:45.000000000",1130,785191401.596]
["2019-08-09T06:15:00.000000000","2019-08-09T13:15:00.000000000",1021,276.5632]
["2019-08-09T06:15:00.000000000","2019-08-09T13:15:00.000000000",1016,478400.0]
["2019-08-09T06:15:15.000000000","2019-08-09T13:15:15.000000000",1019,41453.4]
["2019-08-09T06:15:15.000000000","2019-08-09T13:15:15.000000000",1018,478418.8]
["2019-08-09T06:15:30.000000000","2019-08-09T13:15:30.000000000",1017,479713.5]
["2019-08-09T06:15:30.000000000","2019-08-09T13:15:30.000000000",1020,2839221.0]
["2019-08-09T06:15:30.000000000","2019-08-09T13:15:30.000000000",1133,958.8302]
["2019-08-09T06:15:45.000000000","2019-08-09T13:15:45.000000000",1022,46.48683]
["2019-08-09T06:15:45.000000000","2019-08-09T13:15:45.000000000",1130,782935917.0633]
["2019-08-09T06:16:00.000000000","2019-08-09T13:16:00.000000000",1021,275.9172]
["2019-08-09T06:16:00.000000000","2019-08-09T13:16:00.000000000",1016,478700.0]
["2019-08-09T06:16:15.000000000","2019-08-09T13:16:15.000000000",1019,42500.0]
["2019-08-09T06:16:15.000000000","2019-08-09T13:16:15.000000000",1018,479360.4]
["2019-08-09T06:16:30.000000000","2019-08-09T13:16:30.000000000",1017,479704.2]
["2019-08-09T06:16:30.000000000","2019-08-09T13:16:30.000000000",1020,2839222.0]
["2019-08-09T06:16:30.000000000","2019-08-09T13:16:30.000000000",1133,958.9104]
["2019-08-09T06:16:45.000000000","2019-08-09T13:16:45.000000000",1022,47.41932]
["2019-08-09T06:16:45.000000000","2019-08-09T13:16:45.000000000",1130,784084374.1974]
["2019-08-09T06:17:00.000000000","2019-08-09T13:17:00.000000000",1021,275.9616]
["2019-08-09T06:17:00.000000000","2019-08-09T13:17:00.000000000",1016,478400.0]
["2019-08-09T06:17:15.000000000","2019-08-09T13:17:15.000000000",1019,44213.41]
["2019-08-09T06:17:15.000000000","2019-08-09T13:17:15.000000000",1018,478883.30000000005]
["2019-08-09T06:17:30.000000000","2019-08-09T13:17:30.000000000",1017,479860.4]
["2019-08-09T06:17:30.000000000","2019-08-09T13:17:30.000000000",1020,2839223.0]
["2019-08-09T06:17:30.000000000","2019-08-09T13:17:30.000000000",1133,958.8854]
["2019-08-09T06:17:45.000000000","2019-08-09T13:17:45.000000000",1022,48.36944]
["2019-08-09T06:17:45.000000000","2019-08-09T13:17:45.000000000",1130,784405198.6358]
["2019-08-09T06:18:00.000000000","2019-08-09T13:18:00.000000000",1021,276.2901]
["2019-08-09T06:18:00.000000000","2019-08-09T13:18:00.000000000",1016,478500.0]
["2019-08-09T06:18:15.000000000","2019-08-09T13:18:15.000000000",1019,45300.049999999996]
["2019-08-09T06:18:15.000000000","2019-08-09T13:18:15.000000000",1018,478993.7]
["2019-08-09T06:18:30.000000000","2019-08-09T13:18:30.000000000",1017,479618.7]
["2019-08-09T06:18:30.000000000","2019-08-09T13:18:30.000000000",1020,2839223.0]
["2019-08-09T06:18:30.000000000","2019-08-09T13:18:30.000000000",1133,958.3812]
["2019-08-09T06:18:45.000000000","2019-08-09T13:18:45.000000000",1022,49.81472]
["2019-08-09T06:18:45.000000000","2019-08-09T13:18:45.000000000",1130,784121560.2581]
["2019-08-09T06:19:00.000000000","2019-08-09T13:19:00.000000000",1021,276.2258]
["2019-08-09T06:19:00.000000000","2019-08-09T13:19:00.000000000",1016,478500.0]
["2019-08-09T06:19:15.000000000","2019-08-09T13:19:15.000000000",1019,46860.09]
["2019-08-09T06:19:15.000000000","2019-08-09T13:19:15.000000000",1018,479004.2]
["2019-08-09T06:19:30.000000000","2019-08-09T13:19:30.000000000",1017,479861.5]
["2019-08-09T06:19:30.000000000","2019-08-09T13:19:30.000000000",1020,2839224.0]
["2019-08-09T06:19:30.000000000","2019-08-09T13:19:30.000000000",1133,959.0969]
["2019-08-09T06:19:45.000000000","2019-08-09T13:19:45.000000000",1022,50.89806]
["2019-08-09T06:19:45.000000000","2019-08-09T13:19:45.000000000",1130,784077828.4608]
["2019-08-09T06:20:00.000000000","2019-08-09T13:20:00.000000000",1021,276.1903]
["2019-08-09T06:20:00.000000000","2019-08-09T13:20:00.000000000",1016,478600.0]
["2019-08-09T06:20:15.000000000","2019-08-09T13:20:15.000000000",1019,47500.0]
["2019-08-09T06:20:15.000000000","2019-08-09T13:20:15.000000000",1018,479131.3]
["2019-08-09T06:20:30.000000000","2019-08-09T13:20:30.000000000",1017,479942.7]
["2019-08-09T06:20:30.000000000","2019-08-09T13:20:30.000000000",1020,2839225.0]
["2019-08-09T06:20:30.000000000","2019-08-09T13:20:30.000000000",1133,959.226]
["2019-08-09T06:20:45.000000000","2019-08-09T13:20:45.000000000",1022,52.07243]
["2019-08-09T06:20:45.000000000","2019-08-09T13:20:45.000000000",1130,784147097.7875]
["2019-08-09T06:21:00.000000000","2019-08-09T13:21:00.000000000",1021,276.0015]
["2019-08-09T06:21:00.000000000","2019-08-09T13:21:00.000000000",1016,479000.0]
["2019-08-09T06:21:15.000000000","2019-08-09T13:21:15.000000000",1019,49613.43]
["2019-08-09T06:21:15.000000000","2019-08-09T13:21:15.000000000",1018,479660.39999999997]
["2019-08-09T06:21:30.000000000","2019-08-09T13:21:30.000000000",1017,479638.5]
["2019-08-09T06:21:30.000000000","2019-08-09T13:21:30.000000000",1020,2839225.0]
["2019-08-09T06:21:30.000000000","2019-08-09T13:21:30.000000000",1133,959.1635]
["2019-08-09T06:21:45.000000000","2019-08-09T13:21:45.000000000",1022,53.1558]
["2019-08-09T06:21:45.000000000","2019-08-09T13:21:45.000000000",1130,785534059.2]
["2019-08-09T06:22:00.000000000","2019-08-09T13:22:00.000000000",1021,276.5144]
["2019-08-09T06:22:00.000000000","2019-08-09T13:22:00.000000000",1016,479100.0]
["2019-08-09T06:22:15.000000000","2019-08-09T13:22:15.000000000",1019,50866.76]
["2019-08-09T06:22:15.000000000","2019-08-09T13:22:15.000000000",1018,479402.10000000003]
["2019-08-09T06:22:30.000000000","2019-08-09T13:22:30.000000000",1017,479805.2]
["2019-08-09T06:22:30.000000000","2019-08-09T13:22:30.000000000",1020,2839226.0]
["2019-08-09T06:22:30.000000000","2019-08-09T13:22:30.000000000",1133,959.526]
["2019-08-09T06:22:45.000000000","2019-08-09T13:22:45.000000000",1022,54.12368]
["2019-08-09T06:22:45.000000000","2019-08-09T13:22:45.000000000",1130,784954565.9228]
["2019-08-09T06:23:00.000000000","2019-08-09T13:23:00.000000000",1021,276.7475]
["2019-08-09T06:23:00.000000000","2019-08-09T13:23:00.000000000",1016,479100.0]
["2019-08-09T06:23:15.000000000","2019-08-09T13:23:15.000000000",1019,52313.380000000005]
["2019-08-09T06:23:15.000000000","2019-08-09T13:23:15.000000000",1018,479858.3]
["2019-08-09T06:23:30.000000000","2019-08-09T13:23:30.000000000",1017,479560.4]
["2019-08-09T06:23:30.000000000","2019-08-09T13:23:30.000000000",1020,2839227.0]
["2019-08-09T06:23:30.000000000","2019-08-09T13:23:30.000000000",1133,959.5042]
["2019-08-09T06:23:45.000000000","2019-08-09T13:23:45.000000000",1022,55.50453]
["2019-08-09T06:23:45.000000000","2019-08-09T13:23:45.000000000",1130,785314004.6061]
["2019-08-09T06:24:00.000000000","2019-08-09T13:24:00.000000000",1021,276.621]
["2019-08-09T06:24:00.000000000","2019-08-09T13:24:00.000000000",1016,479500.0]
["2019-08-09T06:24:15.000000000","2019-08-09T13:24:15.000000000",1019,53560.17]
["2019-08-09T06:24:15.000000000","2019-08-09T13:24:15.000000000",1018,479927.1]
["2019-08-09T06:24:30.000000000","2019-08-09T13:24:30.000000000",1017,479594.80000000005]
["2019-08-09T06:24:30.000000000","2019-08-09T13:24:30.000000000",1020,2839227.0]
["2019-08-09T06:24:30.000000000","2019-08-09T13:24:30.000000000",1133,958.3261]
["2019-08-09T06:24:45.000000000","2019-08-09T13:24:45.000000000",1022,56.45472]
["2019-08-09T06:24:45.000000000","2019-08-09T13:24:45.000000000",1130,786334990.6353]
["2019-08-09T06:25:00.000000000","2019-08-09T13:25:00.000000000",1021,276.7452]
["2019-08-09T06:25:00.000000000","2019-08-09T13:25:00.000000000",1016,479400.0]
["2019-08-09T06:25:15.000000000","2019-08-09T13:25:15.000000000",1019,55013.46]
["2019-08-09T06:25:15.000000000","2019-08-09T13:25:15.000000000",1018,479891.7]
["2019-08-09T06:25:30.000000000","2019-08-09T13:25:30.000000000",1017,479845.8]
["2019-08-09T06:25:30.000000000","2019-08-09T13:25:30.000000000",1020,2839228.0]
["2019-08-09T06:25:30.000000000","2019-08-09T13:25:30.000000000",1133,958.3458]
["2019-08-09T06:25:45.000000000","2019-08-09T13:25:45.000000000",1022,57.83549]
["2019-08-09T06:25:45.000000000","2019-08-09T13:25:45.000000000",1130,786152421.306]
["2019-08-09T06:26:00.000000000","2019-08-09T13:26:00.000000000",1021,276.7653]
["2019-08-09T06:26:00.000000000","2019-08-09T13:26:00.000000000",1016,479200.0]
["2019-08-09T06:26:15.000000000","2019-08-09T13:26:15.000000000",1019,56413.48]
["2019-08-09T06:26:15.000000000","2019-08-09T13:26:15.000000000",1018,479237.5]
["2019-08-09T06:26:30.000000000","2019-08-09T13:26:30.000000000",1017,479568.8]
["2019-08-09T06:26:30.000000000","2019-08-09T13:26:30.000000000",1020,2839229.0]
["2019-08-09T06:26:30.000000000","2019-08-09T13:26:30.000000000",1133,959.3021]
["2019-08-09T06:26:45.000000000","2019-08-09T13:26:45.000000000",1022,58.61026]
["2019-08-09T06:26:45.000000000","2019-08-09T13:26:45.000000000",1130,784967887.9338]
["2019-08-09T06:27:00.000000000","2019-08-09T13:27:00.000000000",1021,276.5455]
["2019-08-09T06:27:00.000000000","2019-08-09T13:27:00.000000000",1016,479300.0]
["2019-08-09T06:27:15.000000000","2019-08-09T13:27:15.000000000",1019,57813.380000000005]
["2019-08-09T06:27:15.000000000","2019-08-09T13:27:15.000000000",1018,478514.6]
["2019-08-09T06:27:30.000000000","2019-08-09T13:27:30.000000000",1017,479706.5]
["2019-08-09T06:27:30.000000000","2019-08-09T13:27:30.000000000",1020,2839230.0]
["2019-08-09T06:27:45.000000000","2019-08-09T13:27:45.000000000",1017,479770.8]
["2019-08-09T06:27:45.000000000","2019-08-09T13:27:45.000000000",1020,2839230.0]
["2019-08-09T06:27:45.000000000","2019-08-09T13:27:45.000000000",1133,957.8958]
["2019-08-09T06:28:00.000000000","2019-08-09T13:28:00.000000000",1022,60.36859]
["2019-08-09T06:28:00.000000000","2019-08-09T13:28:00.000000000",1130,785648727.837]
["2019-08-09T06:28:15.000000000","2019-08-09T13:28:15.000000000",1021,276.9317]
["2019-08-09T06:28:15.000000000","2019-08-09T13:28:15.000000000",1016,479300.0]
["2019-08-09T06:28:30.000000000","2019-08-09T13:28:30.000000000",1019,59413.48]
["2019-08-09T06:28:30.000000000","2019-08-09T13:28:30.000000000",1018,479616.69999999995]
["2019-08-09T06:28:45.000000000","2019-08-09T13:28:45.000000000",1017,479928.1]
["2019-08-09T06:28:45.000000000","2019-08-09T13:28:45.000000000",1020,2839231.0]
["2019-08-09T06:28:45.000000000","2019-08-09T13:28:45.000000000",1133,959.7489]
["2019-08-09T06:29:00.000000000","2019-08-09T13:29:00.000000000",1022,61.55182]
["2019-08-09T06:29:00.000000000","2019-08-09T13:29:00.000000000",1130,785094502.7346]
["2019-08-09T06:29:15.000000000","2019-08-09T13:29:15.000000000",1021,276.5477]
["2019-08-09T06:29:15.000000000","2019-08-09T13:29:15.000000000",1016,479500.0]
["2019-08-09T06:29:30.000000000","2019-08-09T13:29:30.000000000",1019,60913.48]
["2019-08-09T06:29:30.000000000","2019-08-09T13:29:30.000000000",1018,479829.2]
["2019-08-09T06:29:45.000000000","2019-08-09T13:29:45.000000000",1017,479772.89999999997]
["2019-08-09T06:29:45.000000000","2019-08-09T13:29:45.000000000",1020,2839232.0]
["2019-08-09T06:29:45.000000000","2019-08-09T13:29:45.000000000",1133,959.425]
["2019-08-09T06:30:00.000000000","2019-08-09T13:30:00.000000000",1022,62.82163]
["2019-08-09T06:30:00.000000000","2019-08-09T13:30:00.000000000",1130,785479211.264]
["2019-08-09T06:30:15.000000000","2019-08-09T13:30:15.000000000",1021,276.5366]
["2019-08-09T06:30:15.000000000","2019-08-09T13:30:15.000000000",1016,479200.0]
["2019-08-09T06:30:30.000000000","2019-08-09T13:30:30.000000000",1019,62366.76]
["2019-08-09T06:30:30.000000000","2019-08-09T13:30:30.000000000",1018,479458.3]
["2019-08-09T06:30:45.000000000","2019-08-09T13:30:45.000000000",1017,479646.9]
["2019-08-09T06:30:45.000000000","2019-08-09T13:30:45.000000000",1020,2839233.0]
["2019-08-09T06:30:45.000000000","2019-08-09T13:30:45.000000000",1133,959.0552]
["2019-08-09T06:31:00.000000000","2019-08-09T13:31:00.000000000",1022,63.88277]
["2019-08-09T06:31:00.000000000","2019-08-09T13:31:00.000000000",1130,785057293.9689]
["2019-08-09T06:31:15.000000000","2019-08-09T13:31:15.000000000",1021,276.7053]
["2019-08-09T06:31:15.000000000","2019-08-09T13:31:15.000000000",1016,479200.0]
["2019-08-09T06:31:30.000000000","2019-08-09T13:31:30.000000000",1019,63900.149999999994]
["2019-08-09T06:31:30.000000000","2019-08-09T13:31:30.000000000",1018,479520.8]
["2019-08-09T06:31:45.000000000","2019-08-09T13:31:45.000000000",1017,479764.5]
["2019-08-09T06:31:45.000000000","2019-08-09T13:31:45.000000000",1020,2839234.0]
["2019-08-09T06:31:45.000000000","2019-08-09T13:31:45.000000000",1133,959.4743]
["2019-08-09T06:32:00.000000000","2019-08-09T13:32:00.000000000",1022,65.16823]
["2019-08-09T06:32:00.000000000","2019-08-09T13:32:00.000000000",1130,784465022.3364]
["2019-08-09T06:32:15.000000000","2019-08-09T13:32:15.000000000",1021,276.4278]
["2019-08-09T06:32:15.000000000","2019-08-09T13:32:15.000000000",1016,478900.0]
["2019-08-09T06:32:30.000000000","2019-08-09T13:32:30.000000000",1019,62520.1]
["2019-08-09T06:32:30.000000000","2019-08-09T13:32:30.000000000",1018,479712.5]
["2019-08-09T06:32:45.000000000","2019-08-09T13:32:45.000000000",1017,479885.4]
["2019-08-09T06:32:45.000000000","2019-08-09T13:32:45.000000000",1020,2839234.0]
["2019-08-09T06:32:45.000000000","2019-08-09T13:32:45.000000000",1133,959.4583]
["2019-08-09T06:33:00.000000000","2019-08-09T13:33:00.000000000",1022,66.26041]
["2019-08-09T06:33:00.000000000","2019-08-09T13:33:00.000000000",1130,785328709.9945]
["2019-08-09T06:33:15.000000000","2019-08-09T13:33:15.000000000",1021,276.4012]
["2019-08-09T06:33:15.000000000","2019-08-09T13:33:15.000000000",1016,479200.0]
["2019-08-09T06:33:30.000000000","2019-08-09T13:33:30.000000000",1019,58433.53]
["2019-08-09T06:33:30.000000000","2019-08-09T13:33:30.000000000",1018,479747.9]
["2019-08-09T06:33:45.000000000","2019-08-09T13:33:45.000000000",1017,479753.10000000003]
["2019-08-09T06:33:45.000000000","2019-08-09T13:33:45.000000000",1020,2839235.0]
["2019-08-09T06:33:45.000000000","2019-08-09T13:33:45.000000000",1133,959.626]
["2019-08-09T06:34:00.000000000","2019-08-09T13:34:00.000000000",1022,67.49697]
["2019-08-09T06:34:00.000000000","2019-08-09T13:34:00.000000000",1130,785971789.6236]
["2019-08-09T06:34:15.000000000","2019-08-09T13:34:15.000000000",1021,276.7852]
["2019-08-09T06:34:15.000000000","2019-08-09T13:34:15.000000000",1016,479300.0]
["2019-08-09T06:34:30.000000000","2019-08-09T13:34:30.000000000",1019,57933.53]
["2019-08-09T06:34:30.000000000","2019-08-09T13:34:30.000000000",1018,479783.3]
["2019-08-09T06:34:45.000000000","2019-08-09T13:34:45.000000000",1017,479943.8]
["2019-08-09T06:34:45.000000000","2019-08-09T13:34:45.000000000",1020,2839236.0]
["2019-08-09T06:34:45.000000000","2019-08-09T13:34:45.000000000",1133,959.6584]
["2019-08-09T06:35:00.000000000","2019-08-09T13:35:00.000000000",1022,68.45387]
["2019-08-09T06:35:00.000000000","2019-08-09T13:35:00.000000000",1130,785303993.9826]
["2019-08-09T06:35:15.000000000","2019-08-09T13:35:15.000000000",1021,276.6964]
["2019-08-09T06:35:15.000000000","2019-08-09T13:35:15.000000000",1016,479100.0]
["2019-08-09T06:35:30.000000000","2019-08-09T13:35:30.000000000",1019,58006.79]
["2019-08-09T06:35:30.000000000","2019-08-09T13:35:30.000000000",1018,478654.2]
["2019-08-09T06:35:45.000000000","2019-08-09T13:35:45.000000000",1017,479755.2]
["2019-08-09T06:35:45.000000000","2019-08-09T13:35:45.000000000",1020,2839237.0]
["2019-08-09T06:35:45.000000000","2019-08-09T13:35:45.000000000",1133,957.851]
["2019-08-09T06:36:00.000000000","2019-08-09T13:36:00.000000000",1022,69.77312]
["2019-08-09T06:36:00.000000000","2019-08-09T13:36:00.000000000",1130,785736409.7777]
["2019-08-09T06:36:15.000000000","2019-08-09T13:36:15.000000000",1021,276.6387]
["2019-08-09T06:36:15.000000000","2019-08-09T13:36:15.000000000",1016,479500.0]
["2019-08-09T06:36:30.000000000","2019-08-09T13:36:30.000000000",1019,58860.09]
["2019-08-09T06:36:30.000000000","2019-08-09T13:36:30.000000000",1018,478622.9]
["2019-08-09T06:36:45.000000000","2019-08-09T13:36:45.000000000",1017,479712.5]
["2019-08-09T06:36:45.000000000","2019-08-09T13:36:45.000000000",1020,2839238.0]
["2019-08-09T06:36:45.000000000","2019-08-09T13:36:45.000000000",1133,959.1979]
["2019-08-09T06:37:00.000000000","2019-08-09T13:37:00.000000000",1022,70.96241]
["2019-08-09T06:37:00.000000000","2019-08-09T13:37:00.000000000",1130,786628491.1756]
["2019-08-09T06:37:15.000000000","2019-08-09T13:37:15.000000000",1021,276.7897]
["2019-08-09T06:37:15.000000000","2019-08-09T13:37:15.000000000",1016,479500.0]
["2019-08-09T06:37:30.000000000","2019-08-09T13:37:30.000000000",1019,60313.380000000005]
["2019-08-09T06:37:30.000000000","2019-08-09T13:37:30.000000000",1018,478262.5]
["2019-08-09T06:37:45.000000000","2019-08-09T13:37:45.000000000",1017,479605.2]
["2019-08-09T06:37:45.000000000","2019-08-09T13:37:45.000000000",1020,2839239.0]
["2019-08-09T06:37:45.000000000","2019-08-09T13:37:45.000000000",1133,959.0302]
["2019-08-09T06:38:00.000000000","2019-08-09T13:38:00.000000000",1022,72.00803]
["2019-08-09T06:38:00.000000000","2019-08-09T13:38:00.000000000",1130,785355085.6164]
["2019-08-09T06:38:15.000000000","2019-08-09T13:38:15.000000000",1021,276.7298]
["2019-08-09T06:38:15.000000000","2019-08-09T13:38:15.000000000",1016,479500.0]
["2019-08-09T06:38:30.000000000","2019-08-09T13:38:30.000000000",1019,61866.76]
["2019-08-09T06:38:30.000000000","2019-08-09T13:38:30.000000000",1018,479914.60000000003]
["2019-08-09T06:38:45.000000000","2019-08-09T13:38:45.000000000",1017,479776.0]
["2019-08-09T06:38:45.000000000","2019-08-09T13:38:45.000000000",1020,2839240.0]
["2019-08-09T06:38:45.000000000","2019-08-09T13:38:45.000000000",1133,959.7052]
["2019-08-09T06:39:00.000000000","2019-08-09T13:39:00.000000000",1022,73.19358]
["2019-08-09T06:39:00.000000000","2019-08-09T13:39:00.000000000",1130,785462401.572]
["2019-08-09T06:39:15.000000000","2019-08-09T13:39:15.000000000",1021,276.7231]
["2019-08-09T06:39:15.000000000","2019-08-09T13:39:15.000000000",1016,479400.0]
["2019-08-09T06:39:30.000000000","2019-08-09T13:39:30.000000000",1019,63453.4]
["2019-08-09T06:39:30.000000000","2019-08-09T13:39:30.000000000",1018,478218.8]
["2019-08-09T06:39:45.000000000","2019-08-09T13:39:45.000000000",1017,479859.39999999997]
["2019-08-09T06:39:45.000000000","2019-08-09T13:39:45.000000000",1020,2839241.0]
["2019-08-09T06:39:45.000000000","2019-08-09T13:39:45.000000000",1133,958.1927]
["2019-08-09T06:40:00.000000000","2019-08-09T13:40:00.000000000",1022,74.17252]
["2019-08-09T06:40:00.000000000","2019-08-09T13:40:00.000000000",1130,786635284.7503]
["2019-08-09T06:40:15.000000000","2019-08-09T13:40:15.000000000",1021,276.9651]
["2019-08-09T06:40:15.000000000","2019-08-09T13:40:15.000000000",1016,479500.0]
["2019-08-09T06:40:30.000000000","2019-08-09T13:40:30.000000000",1019,61826.76]
["2019-08-09T06:40:30.000000000","2019-08-09T13:40:30.000000000",1018,478039.60000000003]
["2019-08-09T06:40:45.000000000","2019-08-09T13:40:45.000000000",1017,479833.3]
["2019-08-09T06:40:45.000000000","2019-08-09T13:40:45.000000000",1020,2839242.0]
["2019-08-09T06:40:45.000000000","2019-08-09T13:40:45.000000000",1133,958.0937]
["2019-08-09T06:41:00.000000000","2019-08-09T13:41:00.000000000",1022,75.40013]
["2019-08-09T06:41:00.000000000","2019-08-09T13:41:00.000000000",1130,786080773.9218]
["2019-08-09T06:41:15.000000000","2019-08-09T13:41:15.000000000",1021,276.9561]
["2019-08-09T06:41:15.000000000","2019-08-09T13:41:15.000000000",1016,479600.0]
["2019-08-09T06:41:30.000000000","2019-08-09T13:41:30.000000000",1019,58686.729999999996]
["2019-08-09T06:41:30.000000000","2019-08-09T13:41:30.000000000",1018,478556.2]
["2019-08-09T06:41:45.000000000","2019-08-09T13:41:45.000000000",1017,479628.10000000003]
["2019-08-09T06:41:45.000000000","2019-08-09T13:41:45.000000000",1020,2839243.0]
["2019-08-09T06:41:45.000000000","2019-08-09T13:41:45.000000000",1133,958.9989]
["2019-08-09T06:42:00.000000000","2019-08-09T13:42:00.000000000",1022,76.58121]
["2019-08-09T06:42:00.000000000","2019-08-09T13:42:00.000000000",1130,785375207.6648]
["2019-08-09T06:42:15.000000000","2019-08-09T13:42:15.000000000",1021,276.4366]
["2019-08-09T06:42:15.000000000","2019-08-09T13:42:15.000000000",1016,479200.0]
["2019-08-09T06:42:30.000000000","2019-08-09T13:42:30.000000000",1019,58253.450000000004]
["2019-08-09T06:42:30.000000000","2019-08-09T13:42:30.000000000",1018,479283.3]
["2019-08-09T06:42:45.000000000","2019-08-09T13:42:45.000000000",1017,479582.3]
["2019-08-09T06:42:45.000000000","2019-08-09T13:42:45.000000000",1020,2839245.0]
["2019-08-09T06:42:45.000000000","2019-08-09T13:42:45.000000000",1133,959.0573]
["2019-08-09T06:43:00.000000000","2019-08-09T13:43:00.000000000",1022,77.91314]
["2019-08-09T06:43:00.000000000","2019-08-09T13:43:00.000000000",1130,785716193.679]
["2019-08-09T06:43:15.000000000","2019-08-09T13:43:15.000000000",1021,276.6387]
["2019-08-09T06:43:15.000000000","2019-08-09T13:43:15.000000000",1016,479000.0]
["2019-08-09T06:43:30.000000000","2019-08-09T13:43:30.000000000",1019,58960.079999999994]
["2019-08-09T06:43:30.000000000","2019-08-09T13:43:30.000000000",1018,479745.8]
["2019-08-09T06:43:45.000000000","2019-08-09T13:43:45.000000000",1017,479921.89999999997]
["2019-08-09T06:43:45.000000000","2019-08-09T13:43:45.000000000",1020,2839245.0]
["2019-08-09T06:43:45.000000000","2019-08-09T13:43:45.000000000",1133,959.5865]
["2019-08-09T06:44:00.000000000","2019-08-09T13:44:00.000000000",1022,79.0321]
["2019-08-09T06:44:00.000000000","2019-08-09T13:44:00.000000000",1130,785004103.5918]
["2019-08-09T06:44:15.000000000","2019-08-09T13:44:15.000000000",1021,276.7652]
["2019-08-09T06:44:15.000000000","2019-08-09T13:44:15.000000000",1016,478700.0]
["2019-08-09T06:44:30.000000000","2019-08-09T13:44:30.000000000",1019,60285.71]
["2019-08-09T06:44:30.000000000","2019-08-09T13:44:30.000000000",1018,479709.8]
["2019-08-09T06:44:45.000000000","2019-08-09T13:44:45.000000000",1017,479708.3]
["2019-08-09T06:44:45.000000000","2019-08-09T13:44:45.000000000",1020,2839247.0]
["2019-08-09T06:44:45.000000000","2019-08-09T13:44:45.000000000",1133,959.4354]
["2019-08-09T06:45:00.000000000","2019-08-09T13:45:00.000000000",1022,80.25088]
["2019-08-09T06:45:00.000000000","2019-08-09T13:45:00.000000000",1130,784437098.5245]
["2019-08-09T06:45:15.000000000","2019-08-09T13:45:15.000000000",1021,276.2613]
["2019-08-09T06:45:15.000000000","2019-08-09T13:45:15.000000000",1016,478800.0]
["2019-08-09T06:45:30.000000000","2019-08-09T13:45:30.000000000",1019,62020.119999999995]
["2019-08-09T06:45:30.000000000","2019-08-09T13:45:30.000000000",1018,479625.0]
["2019-08-09T06:45:45.000000000","2019-08-09T13:45:45.000000000",1017,479739.6]
["2019-08-09T06:45:45.000000000","2019-08-09T13:45:45.000000000",1020,2839248.0]
["2019-08-09T06:45:45.000000000","2019-08-09T13:45:45.000000000",1133,959.3646]
["2019-08-09T06:46:00.000000000","2019-08-09T13:46:00.000000000",1022,81.22984]
["2019-08-09T06:46:00.000000000","2019-08-09T13:46:00.000000000",1130,785590961.2704]
["2019-08-09T06:46:15.000000000","2019-08-09T13:46:15.000000000",1021,276.6364]
["2019-08-09T06:46:15.000000000","2019-08-09T13:46:15.000000000",1016,478800.0]
["2019-08-09T06:46:30.000000000","2019-08-09T13:46:30.000000000",1019,62286.72]
["2019-08-09T06:46:30.000000000","2019-08-09T13:46:30.000000000",1018,479622.9]
["2019-08-09T06:46:45.000000000","2019-08-09T13:46:45.000000000",1017,479568.8]
["2019-08-09T06:46:45.000000000","2019-08-09T13:46:45.000000000",1020,2839249.0]
["2019-08-09T06:46:45.000000000","2019-08-09T13:46:45.000000000",1133,959.1459]
["2019-08-09T06:47:00.000000000","2019-08-09T13:47:00.000000000",1022,82.54192]
["2019-08-09T06:47:00.000000000","2019-08-09T13:47:00.000000000",1130,784034193.8086]
["2019-08-09T06:47:15.000000000","2019-08-09T13:47:15.000000000",1021,276.4966]
["2019-08-09T06:47:15.000000000","2019-08-09T13:47:15.000000000",1016,478900.0]
["2019-08-09T06:47:30.000000000","2019-08-09T13:47:30.000000000",1019,59626.69]
["2019-08-09T06:47:30.000000000","2019-08-09T13:47:30.000000000",1018,479566.7]
["2019-08-09T06:47:45.000000000","2019-08-09T13:47:45.000000000",1017,479731.3]
["2019-08-09T06:47:45.000000000","2019-08-09T13:47:45.000000000",1020,2839250.0]
["2019-08-09T06:47:45.000000000","2019-08-09T13:47:45.000000000",1133,959.2313]
["2019-08-09T06:48:00.000000000","2019-08-09T13:48:00.000000000",1022,83.46101]
["2019-08-09T06:48:00.000000000","2019-08-09T13:48:00.000000000",1130,785150011.275]
["2019-08-09T06:48:15.000000000","2019-08-09T13:48:15.000000000",1021,276.4034]
["2019-08-09T06:48:15.000000000","2019-08-09T13:48:15.000000000",1016,478700.0]
["2019-08-09T06:48:30.000000000","2019-08-09T13:48:30.000000000",1019,58546.71]
["2019-08-09T06:48:30.000000000","2019-08-09T13:48:30.000000000",1018,479418.8]
["2019-08-09T06:48:45.000000000","2019-08-09T13:48:45.000000000",1017,479797.9]
["2019-08-09T06:48:45.000000000","2019-08-09T13:48:45.000000000",1020,2839251.0]
["2019-08-09T06:48:45.000000000","2019-08-09T13:48:45.000000000",1133,959.0958]
["2019-08-09T06:49:00.000000000","2019-08-09T13:49:00.000000000",1022,84.89066]
["2019-08-09T06:49:00.000000000","2019-08-09T13:49:00.000000000",1130,785270104.2015]
["2019-08-09T06:49:15.000000000","2019-08-09T13:49:15.000000000",1021,276.5521]
["2019-08-09T06:49:15.000000000","2019-08-09T13:49:15.000000000",1016,478900.0]
["2019-08-09T06:49:30.000000000","2019-08-09T13:49:30.000000000",1019,59053.39]
["2019-08-09T06:49:30.000000000","2019-08-09T13:49:30.000000000",1018,479527.10000000003]
["2019-08-09T06:49:45.000000000","2019-08-09T13:49:45.000000000",1017,479714.60000000003]
["2019-08-09T06:49:45.000000000","2019-08-09T13:49:45.000000000",1020,2839252.0]
["2019-08-09T06:49:45.000000000","2019-08-09T13:49:45.000000000",1133,959.2625]
["2019-08-09T06:50:00.000000000","2019-08-09T13:50:00.000000000",1022,85.84082]
["2019-08-09T06:50:00.000000000","2019-08-09T13:50:00.000000000",1130,784009752.89]
["2019-08-09T06:50:15.000000000","2019-08-09T13:50:15.000000000",1021,276.0948]
["2019-08-09T06:50:15.000000000","2019-08-09T13:50:15.000000000",1016,478300.0]
["2019-08-09T06:50:30.000000000","2019-08-09T13:50:30.000000000",1019,60313.380000000005]
["2019-08-09T06:50:30.000000000","2019-08-09T13:50:30.000000000",1018,477193.8]
["2019-08-09T06:50:45.000000000","2019-08-09T13:50:45.000000000",1017,479612.5]
["2019-08-09T06:50:45.000000000","2019-08-09T13:50:45.000000000",1020,2839253.0]
["2019-08-09T06:50:45.000000000","2019-08-09T13:50:45.000000000",1133,956.7854]
["2019-08-09T06:51:00.000000000","2019-08-09T13:51:00.000000000",1022,87.01969]
["2019-08-09T06:51:00.000000000","2019-08-09T13:51:00.000000000",1130,784697404.623]
["2019-08-09T06:51:15.000000000","2019-08-09T13:51:15.000000000",1021,276.2303]
["2019-08-09T06:51:15.000000000","2019-08-09T13:51:15.000000000",1016,478400.0]
["2019-08-09T06:51:30.000000000","2019-08-09T13:51:30.000000000",1019,61453.4]
["2019-08-09T06:51:30.000000000","2019-08-09T13:51:30.000000000",1018,478791.7]
["2019-08-09T06:51:45.000000000","2019-08-09T13:51:45.000000000",1017,479601.0]
["2019-08-09T06:51:45.000000000","2019-08-09T13:51:45.000000000",1020,2839255.0]
["2019-08-09T06:51:45.000000000","2019-08-09T13:51:45.000000000",1133,957.3031]
["2019-08-09T06:52:00.000000000","2019-08-09T13:52:00.000000000",1022,87.90989]
["2019-08-09T06:52:00.000000000","2019-08-09T13:52:00.000000000",1130,783985311.918]
["2019-08-09T06:52:15.000000000","2019-08-09T13:52:15.000000000",1021,276.1237]
["2019-08-09T06:52:15.000000000","2019-08-09T13:52:15.000000000",1016,478200.0]
["2019-08-09T06:52:30.000000000","2019-08-09T13:52:30.000000000",1019,61126.69]
["2019-08-09T06:52:30.000000000","2019-08-09T13:52:30.000000000",1018,479539.60000000003]
["2019-08-09T06:52:45.000000000","2019-08-09T13:52:45.000000000",1017,479766.7]
["2019-08-09T06:52:45.000000000","2019-08-09T13:52:45.000000000",1020,2839256.0]
["2019-08-09T06:52:45.000000000","2019-08-09T13:52:45.000000000",1133,959.4688]
["2019-08-09T06:53:00.000000000","2019-08-09T13:53:00.000000000",1022,88.97546]
["2019-08-09T06:53:00.000000000","2019-08-09T13:53:00.000000000",1130,784445831.4392]
["2019-08-09T06:53:15.000000000","2019-08-09T13:53:15.000000000",1021,276.0437]
["2019-08-09T06:53:15.000000000","2019-08-09T13:53:15.000000000",1016,478600.0]
["2019-08-09T06:53:30.000000000","2019-08-09T13:53:30.000000000",1019,59393.36]
["2019-08-09T06:53:30.000000000","2019-08-09T13:53:30.000000000",1018,479468.8]
["2019-08-09T06:53:45.000000000","2019-08-09T13:53:45.000000000",1017,479735.4]
["2019-08-09T06:53:45.000000000","2019-08-09T13:53:45.000000000",1020,2839257.0]
["2019-08-09T06:53:45.000000000","2019-08-09T13:53:45.000000000",1133,959.0437]
["2019-08-09T06:54:00.000000000","2019-08-09T13:54:00.000000000",1022,90.30967]
["2019-08-09T06:54:00.000000000","2019-08-09T13:54:00.000000000",1130,784175242.6071]
["2019-08-09T06:54:15.000000000","2019-08-09T13:54:15.000000000",1021,276.4034]
["2019-08-09T06:54:15.000000000","2019-08-09T13:54:15.000000000",1016,478200.0]
["2019-08-09T06:54:30.000000000","2019-08-09T13:54:30.000000000",1019,59100.1]
["2019-08-09T06:54:30.000000000","2019-08-09T13:54:30.000000000",1018,478429.19999999995]
["2019-08-09T06:54:45.000000000","2019-08-09T13:54:45.000000000",1017,479694.8]
["2019-08-09T06:54:45.000000000","2019-08-09T13:54:45.000000000",1020,2839258.0]
["2019-08-09T06:54:45.000000000","2019-08-09T13:54:45.000000000",1133,958.5865]
["2019-08-09T06:55:00.000000000","2019-08-09T13:55:00.000000000",1022,91.05338]
["2019-08-09T06:55:00.000000000","2019-08-09T13:55:00.000000000",1130,783614757.4093]
["2019-08-09T06:55:15.000000000","2019-08-09T13:55:15.000000000",1021,276.2546]
["2019-08-09T06:55:15.000000000","2019-08-09T13:55:15.000000000",1016,478600.0]
["2019-08-09T06:55:30.000000000","2019-08-09T13:55:30.000000000",1019,59960.079999999994]
["2019-08-09T06:55:30.000000000","2019-08-09T13:55:30.000000000",1018,479150.0]
["2019-08-09T06:55:45.000000000","2019-08-09T13:55:45.000000000",1017,479840.6]
["2019-08-09T06:55:45.000000000","2019-08-09T13:55:45.000000000",1020,2839260.0]
["2019-08-09T06:55:45.000000000","2019-08-09T13:55:45.000000000",1133,958.9427]
["2019-08-09T06:56:00.000000000","2019-08-09T13:56:00.000000000",1022,92.04125]
["2019-08-09T06:56:00.000000000","2019-08-09T13:56:00.000000000",1130,784528991.196]
["2019-08-09T06:56:15.000000000","2019-08-09T13:56:15.000000000",1021,276.1903]
["2019-08-09T06:56:15.000000000","2019-08-09T13:56:15.000000000",1016,478900.0]
["2019-08-09T06:56:30.000000000","2019-08-09T13:56:30.000000000",1019,60706.740000000005]
["2019-08-09T06:56:30.000000000","2019-08-09T13:56:30.000000000",1018,479004.2]
["2019-08-09T06:56:45.000000000","2019-08-09T13:56:45.000000000",1017,479636.39999999997]
["2019-08-09T06:56:45.000000000","2019-08-09T13:56:45.000000000",1020,2839261.0]
["2019-08-09T06:56:45.000000000","2019-08-09T13:56:45.000000000",1133,958.551]
["2019-08-09T06:57:00.000000000","2019-08-09T13:57:00.000000000",1022,93.08465]
["2019-08-09T06:57:00.000000000","2019-08-09T13:57:00.000000000",1130,784056530.5541]
["2019-08-09T06:57:15.000000000","2019-08-09T13:57:15.000000000",1021,276.314]
["2019-08-09T06:57:15.000000000","2019-08-09T13:57:15.000000000",1130,784527563.954]
["2019-08-09T06:57:30.000000000","2019-08-09T13:57:30.000000000",1021,276.5522]
["2019-08-09T06:57:30.000000000","2019-08-09T13:57:30.000000000",1016,478900.0]
["2019-08-09T06:57:45.000000000","2019-08-09T13:57:45.000000000",1019,60546.71]
["2019-08-09T06:57:45.000000000","2019-08-09T13:57:45.000000000",1018,478983.3]
["2019-08-09T06:58:00.000000000","2019-08-09T13:58:00.000000000",1017,479750.0]
["2019-08-09T06:58:00.000000000","2019-08-09T13:58:00.000000000",1020,2839262.0]
["2019-08-09T06:58:00.000000000","2019-08-09T13:58:00.000000000",1133,958.75]
["2019-08-09T06:58:15.000000000","2019-08-09T13:58:15.000000000",1022,93.80624]
["2019-08-09T06:58:15.000000000","2019-08-09T13:58:15.000000000",1130,784365718.4078]
["2019-08-09T06:58:30.000000000","2019-08-09T13:58:30.000000000",1021,276.097]
["2019-08-09T06:58:30.000000000","2019-08-09T13:58:30.000000000",1016,478500.0]
["2019-08-09T06:58:45.000000000","2019-08-09T13:58:45.000000000",1019,59693.41]
["2019-08-09T06:58:45.000000000","2019-08-09T13:58:45.000000000",1018,478810.4]
["2019-08-09T06:59:00.000000000","2019-08-09T13:59:00.000000000",1017,479891.7]
["2019-08-09T06:59:00.000000000","2019-08-09T13:59:00.000000000",1020,2839264.0]
["2019-08-09T06:59:00.000000000","2019-08-09T13:59:00.000000000",1133,956.8563]
["2019-08-09T06:59:15.000000000","2019-08-09T13:59:15.000000000",1022,96.05064]
["2019-08-09T06:59:15.000000000","2019-08-09T13:59:15.000000000",1130,784284216.192]
["2019-08-09T06:59:30.000000000","2019-08-09T13:59:30.000000000",1021,276.2169]
["2019-08-09T06:59:30.000000000","2019-08-09T13:59:30.000000000",1016,478700.0]
["2019-08-09T06:59:45.000000000","2019-08-09T13:59:45.000000000",1019,59453.4]
["2019-08-09T06:59:45.000000000","2019-08-09T13:59:45.000000000",1018,479047.9]
["2019-08-09T07:00:00.000000000","2019-08-09T14:00:00.000000000",1017,479793.8]
["2019-08-09T07:00:00.000000000","2019-08-09T14:00:00.000000000",1020,2839265.0]
["2019-08-09T07:00:00.000000000","2019-08-09T14:00:00.000000000",1133,958.6646]
["2019-08-09T07:00:15.000000000","2019-08-09T14:00:15.000000000",1022,97.23608]
["2019-08-09T07:00:15.000000000","2019-08-09T14:00:15.000000000",1130,787007347.555]
["2019-08-09T07:00:30.000000000","2019-08-09T14:00:30.000000000",1021,278.6389]
["2019-08-09T07:00:30.000000000","2019-08-09T14:00:30.000000000",1016,483800.0]
["2019-08-09T07:00:45.000000000","2019-08-09T14:00:45.000000000",1019,60106.77]
["2019-08-09T07:00:45.000000000","2019-08-09T14:00:45.000000000",1018,482033.3]
["2019-08-09T07:01:00.000000000","2019-08-09T14:01:00.000000000",1017,483821.9]
["2019-08-09T07:01:00.000000000","2019-08-09T14:01:00.000000000",1020,2839267.0]
["2019-08-09T07:01:00.000000000","2019-08-09T14:01:00.000000000",1133,966.0511]
["2019-08-09T07:01:15.000000000","2019-08-09T14:01:15.000000000",1022,96.74548]
["2019-08-09T07:01:15.000000000","2019-08-09T14:01:15.000000000",1130,793386883.0979]
["2019-08-09T07:01:30.000000000","2019-08-09T14:01:30.000000000",1021,279.1561]
["2019-08-09T07:01:30.000000000","2019-08-09T14:01:30.000000000",1016,483600.0]
["2019-08-09T07:01:45.000000000","2019-08-09T14:01:45.000000000",1019,60360.09]
["2019-08-09T07:01:45.000000000","2019-08-09T14:01:45.000000000",1018,483316.7]
["2019-08-09T07:02:00.000000000","2019-08-09T14:02:00.000000000",1017,483702.1]
["2019-08-09T07:02:00.000000000","2019-08-09T14:02:00.000000000",1020,2839268.0]
["2019-08-09T07:02:00.000000000","2019-08-09T14:02:00.000000000",1133,967.6125]
["2019-08-09T07:02:15.000000000","2019-08-09T14:02:15.000000000",1022,97.57798]
["2019-08-09T07:02:15.000000000","2019-08-09T14:02:15.000000000",1130,792139020.3188]
["2019-08-09T07:02:30.000000000","2019-08-09T14:02:30.000000000",1021,279.0873]
["2019-08-09T07:02:30.000000000","2019-08-09T14:02:30.000000000",1016,483500.0]
["2019-08-09T07:02:45.000000000","2019-08-09T14:02:45.000000000",1019,60293.509999999995]
["2019-08-09T07:02:45.000000000","2019-08-09T14:02:45.000000000",1018,482522.89999999997]
["2019-08-09T07:03:00.000000000","2019-08-09T14:03:00.000000000",1017,483777.10000000003]
["2019-08-09T07:03:00.000000000","2019-08-09T14:03:00.000000000",1020,2839269.0]
["2019-08-09T07:03:00.000000000","2019-08-09T14:03:00.000000000",1133,967.0917]
["2019-08-09T07:03:15.000000000","2019-08-09T14:03:15.000000000",1022,98.63913]
["2019-08-09T07:03:15.000000000","2019-08-09T14:03:15.000000000",1130,792681315.765]
["2019-08-09T07:03:30.000000000","2019-08-09T14:03:30.000000000",1021,279.1349]
["2019-08-09T07:03:30.000000000","2019-08-09T14:03:30.000000000",1016,484000.0]
["2019-08-09T07:03:45.000000000","2019-08-09T14:03:45.000000000",1019,59846.76]
["2019-08-09T07:03:45.000000000","2019-08-09T14:03:45.000000000",1018,482025.0]
["2019-08-09T07:04:00.000000000","2019-08-09T14:04:00.000000000",1017,483747.9]
["2019-08-09T07:04:00.000000000","2019-08-09T14:04:00.000000000",1020,2839270.0]
["2019-08-09T07:04:00.000000000","2019-08-09T14:04:00.000000000",1133,967.1917]
["2019-08-09T07:04:15.000000000","2019-08-09T14:04:15.000000000",1022,100.3774]
["2019-08-09T07:04:15.000000000","2019-08-09T14:04:15.000000000",1130,793022586.655]
["2019-08-09T07:04:30.000000000","2019-08-09T14:04:30.000000000",1021,279.1784]
["2019-08-09T07:04:30.000000000","2019-08-09T14:04:30.000000000",1016,483300.0]
["2019-08-09T07:04:45.000000000","2019-08-09T14:04:45.000000000",1019,59800.049999999996]
["2019-08-09T07:04:45.000000000","2019-08-09T14:04:45.000000000",1018,483910.39999999997]
["2019-08-09T07:05:00.000000000","2019-08-09T14:05:00.000000000",1017,483738.60000000003]
["2019-08-09T07:05:00.000000000","2019-08-09T14:05:00.000000000",1020,2839272.0]
["2019-08-09T07:05:00.000000000","2019-08-09T14:05:00.000000000",1133,967.4553]
["2019-08-09T07:05:15.000000000","2019-08-09T14:05:15.000000000",1022,101.3009]
["2019-08-09T07:05:15.000000000","2019-08-09T14:05:15.000000000",1130,792121397.1]
["2019-08-09T07:05:30.000000000","2019-08-09T14:05:30.000000000",1021,278.932]
["2019-08-09T07:05:30.000000000","2019-08-09T14:05:30.000000000",1016,483800.0]
["2019-08-09T07:05:45.000000000","2019-08-09T14:05:45.000000000",1019,60000.0]
["2019-08-09T07:05:45.000000000","2019-08-09T14:05:45.000000000",1018,482008.30000000005]
["2019-08-09T07:06:00.000000000","2019-08-09T14:06:00.000000000",1017,483608.3]
["2019-08-09T07:06:00.000000000","2019-08-09T14:06:00.000000000",1020,2839273.0]
["2019-08-09T07:06:00.000000000","2019-08-09T14:06:00.000000000",1133,965.8833]
["2019-08-09T07:06:15.000000000","2019-08-09T14:06:15.000000000",1022,102.3044]
["2019-08-09T07:06:15.000000000","2019-08-09T14:06:15.000000000",1130,793142958.0054]
["2019-08-09T07:06:30.000000000","2019-08-09T14:06:30.000000000",1021,279.3804]
["2019-08-09T07:06:30.000000000","2019-08-09T14:06:30.000000000",1016,483500.0]
["2019-08-09T07:06:45.000000000","2019-08-09T14:06:45.000000000",1019,60253.450000000004]
["2019-08-09T07:06:45.000000000","2019-08-09T14:06:45.000000000",1018,482033.3]
["2019-08-09T07:07:00.000000000","2019-08-09T14:07:00.000000000",1017,483887.5]
["2019-08-09T07:07:00.000000000","2019-08-09T14:07:00.000000000",1020,2839274.0]
["2019-08-09T07:07:00.000000000","2019-08-09T14:07:00.000000000",1133,966.2083]
["2019-08-09T07:07:15.000000000","2019-08-09T14:07:15.000000000",1022,103.2789]
["2019-08-09T07:07:15.000000000","2019-08-09T14:07:15.000000000",1130,792191512.3725]
["2019-08-09T07:07:30.000000000","2019-08-09T14:07:30.000000000",1021,279.1561]
["2019-08-09T07:07:30.000000000","2019-08-09T14:07:30.000000000",1016,483700.0]
["2019-08-09T07:07:45.000000000","2019-08-09T14:07:45.000000000",1019,60300.049999999996]
["2019-08-09T07:07:45.000000000","2019-08-09T14:07:45.000000000",1018,483567.0]
["2019-08-09T07:08:00.000000000","2019-08-09T14:08:00.000000000",1017,483692.7]
["2019-08-09T07:08:00.000000000","2019-08-09T14:08:00.000000000",1020,2839276.0]
["2019-08-09T07:08:00.000000000","2019-08-09T14:08:00.000000000",1133,966.3094]
["2019-08-09T07:08:15.000000000","2019-08-09T14:08:15.000000000",1022,104.5998]
["2019-08-09T07:08:15.000000000","2019-08-09T14:08:15.000000000",1130,793023978.5573]
["2019-08-09T07:08:30.000000000","2019-08-09T14:08:30.000000000",1021,279.1074]
["2019-08-09T07:08:30.000000000","2019-08-09T14:08:30.000000000",1016,483300.0]
["2019-08-09T07:08:45.000000000","2019-08-09T14:08:45.000000000",1019,60100.1]
["2019-08-09T07:08:45.000000000","2019-08-09T14:08:45.000000000",1018,483866.69999999995]
["2019-08-09T07:09:00.000000000","2019-08-09T14:09:00.000000000",1017,483695.80000000005]
["2019-08-09T07:09:00.000000000","2019-08-09T14:09:00.000000000",1020,2839278.0]
["2019-08-09T07:09:00.000000000","2019-08-09T14:09:00.000000000",1133,967.4104]
["2019-08-09T07:09:15.000000000","2019-08-09T14:09:15.000000000",1022,105.6299]
["2019-08-09T07:09:15.000000000","2019-08-09T14:09:15.000000000",1130,791744879.1954]
["2019-08-09T07:09:30.000000000","2019-08-09T14:09:30.000000000",1021,278.9253]
["2019-08-09T07:09:30.000000000","2019-08-09T14:09:30.000000000",1016,483600.0]
["2019-08-09T07:09:45.000000000","2019-08-09T14:09:45.000000000",1019,60000.0]
["2019-08-09T07:09:45.000000000","2019-08-09T14:09:45.000000000",1018,482093.8]
["2019-08-09T07:10:00.000000000","2019-08-09T14:10:00.000000000",1017,483575.0]
["2019-08-09T07:10:00.000000000","2019-08-09T14:10:00.000000000",1020,2839279.0]
["2019-08-09T07:10:00.000000000","2019-08-09T14:10:00.000000000",1133,967.0438]
["2019-08-09T07:10:15.000000000","2019-08-09T14:10:15.000000000",1022,106.4713]
["2019-08-09T07:10:15.000000000","2019-08-09T14:10:15.000000000",1130,792722149.224]
["2019-08-09T07:10:30.000000000","2019-08-09T14:10:30.000000000",1021,279.0141]
["2019-08-09T07:10:30.000000000","2019-08-09T14:10:30.000000000",1016,483400.0]
["2019-08-09T07:10:45.000000000","2019-08-09T14:10:45.000000000",1019,60053.39]
["2019-08-09T07:10:45.000000000","2019-08-09T14:10:45.000000000",1018,483912.5]
["2019-08-09T07:11:00.000000000","2019-08-09T14:11:00.000000000",1017,483836.5]
["2019-08-09T07:11:00.000000000","2019-08-09T14:11:00.000000000",1020,2839280.0]
["2019-08-09T07:11:00.000000000","2019-08-09T14:11:00.000000000",1133,967.6136]
["2019-08-09T07:11:15.000000000","2019-08-09T14:11:15.000000000",1022,106.398]
["2019-08-09T07:11:15.000000000","2019-08-09T14:11:15.000000000",1130,791934811.8729]
["2019-08-09T07:11:30.000000000","2019-08-09T14:11:30.000000000",1021,278.9919]
["2019-08-09T07:11:30.000000000","2019-08-09T14:11:30.000000000",1016,483400.0]
["2019-08-09T07:11:45.000000000","2019-08-09T14:11:45.000000000",1019,60200.200000000004]
["2019-08-09T07:11:45.000000000","2019-08-09T14:11:45.000000000",1018,483881.3]
["2019-08-09T07:12:00.000000000","2019-08-09T14:12:00.000000000",1017,483737.5]
["2019-08-09T07:12:00.000000000","2019-08-09T14:12:00.000000000",1020,2839282.0]
["2019-08-09T07:12:00.000000000","2019-08-09T14:12:00.000000000",1133,966.3375]
["2019-08-09T07:12:15.000000000","2019-08-09T14:12:15.000000000",1022,108.456]
["2019-08-09T07:12:15.000000000","2019-08-09T14:12:15.000000000",1130,792741730.81]
["2019-08-09T07:12:30.000000000","2019-08-09T14:12:30.000000000",1021,279.1494]
["2019-08-09T07:12:30.000000000","2019-08-09T14:12:30.000000000",1016,483600.0]
["2019-08-09T07:12:45.000000000","2019-08-09T14:12:45.000000000",1019,60200.200000000004]
["2019-08-09T07:12:45.000000000","2019-08-09T14:12:45.000000000",1018,482539.60000000003]
["2019-08-09T07:13:00.000000000","2019-08-09T14:13:00.000000000",1017,483681.2]
["2019-08-09T07:13:00.000000000","2019-08-09T14:13:00.000000000",1020,2839283.0]
["2019-08-09T07:13:00.000000000","2019-08-09T14:13:00.000000000",1133,965.827]
["2019-08-09T07:13:15.000000000","2019-08-09T14:13:15.000000000",1022,109.2041]
["2019-08-09T07:13:15.000000000","2019-08-09T14:13:15.000000000",1130,792414351.918]
["2019-08-09T07:13:30.000000000","2019-08-09T14:13:30.000000000",1021,279.1739]
["2019-08-09T07:13:30.000000000","2019-08-09T14:13:30.000000000",1016,483100.0]
["2019-08-09T07:13:45.000000000","2019-08-09T14:13:45.000000000",1019,60053.39]
["2019-08-09T07:13:45.000000000","2019-08-09T14:13:45.000000000",1018,483841.7]
["2019-08-09T07:14:00.000000000","2019-08-09T14:14:00.000000000",1017,483628.10000000003]
["2019-08-09T07:14:00.000000000","2019-08-09T14:14:00.000000000",1020,2839285.0]
["2019-08-09T07:14:00.000000000","2019-08-09T14:14:00.000000000",1133,967.4114]
["2019-08-09T07:14:15.000000000","2019-08-09T14:14:15.000000000",1022,109.9567]
["2019-08-09T07:14:15.000000000","2019-08-09T14:14:15.000000000",1130,792251083.2948]
["2019-08-09T07:14:30.000000000","2019-08-09T14:14:30.000000000",1021,278.9363]
["2019-08-09T07:14:30.000000000","2019-08-09T14:14:30.000000000",1016,483500.0]
["2019-08-09T07:14:45.000000000","2019-08-09T14:14:45.000000000",1019,60100.1]
["2019-08-09T07:14:45.000000000","2019-08-09T14:14:45.000000000",1018,483858.3]
["2019-08-09T07:15:00.000000000","2019-08-09T14:15:00.000000000",1017,483805.2]
["2019-08-09T07:15:00.000000000","2019-08-09T14:15:00.000000000",1020,2839287.0]
["2019-08-09T07:15:00.000000000","2019-08-09T14:15:00.000000000",1133,967.749]
["2019-08-09T07:15:15.000000000","2019-08-09T14:15:15.000000000",1022,110.7559]
["2019-08-09T07:15:15.000000000","2019-08-09T14:15:15.000000000",1130,793071064.4835]
["2019-08-09T07:15:30.000000000","2019-08-09T14:15:30.000000000",1021,279.3383]
["2019-08-09T07:15:30.000000000","2019-08-09T14:15:30.000000000",1016,483800.0]
["2019-08-09T07:15:45.000000000","2019-08-09T14:15:45.000000000",1019,60100.1]
["2019-08-09T07:15:45.000000000","2019-08-09T14:15:45.000000000",1018,482508.30000000005]
["2019-08-09T07:16:00.000000000","2019-08-09T14:16:00.000000000",1017,483760.4]
["2019-08-09T07:16:00.000000000","2019-08-09T14:16:00.000000000",1020,2839288.0]
["2019-08-09T07:16:00.000000000","2019-08-09T14:16:00.000000000",1133,967.0083]
["2019-08-09T07:16:15.000000000","2019-08-09T14:16:15.000000000",1022,111.8148]
["2019-08-09T07:16:15.000000000","2019-08-09T14:16:15.000000000",1130,792081846.9791]
["2019-08-09T07:16:30.000000000","2019-08-09T14:16:30.000000000",1021,278.9319]
["2019-08-09T07:16:30.000000000","2019-08-09T14:16:30.000000000",1016,483700.0]
["2019-08-09T07:16:45.000000000","2019-08-09T14:16:45.000000000",1019,60146.810000000005]
["2019-08-09T07:16:45.000000000","2019-08-09T14:16:45.000000000",1018,482593.8]
["2019-08-09T07:17:00.000000000","2019-08-09T14:17:00.000000000",1017,483750.0]
["2019-08-09T07:17:00.000000000","2019-08-09T14:17:00.000000000",1020,2839290.0]
["2019-08-09T07:17:00.000000000","2019-08-09T14:17:00.000000000",1133,965.8208]
["2019-08-09T07:17:15.000000000","2019-08-09T14:17:15.000000000",1022,113.0869]
["2019-08-09T07:17:15.000000000","2019-08-09T14:17:15.000000000",1130,792939591.531]
["2019-08-09T07:17:30.000000000","2019-08-09T14:17:30.000000000",1021,279.3561]
["2019-08-09T07:17:30.000000000","2019-08-09T14:17:30.000000000",1016,483200.0]
["2019-08-09T07:17:45.000000000","2019-08-09T14:17:45.000000000",1019,60000.0]
["2019-08-09T07:17:45.000000000","2019-08-09T14:17:45.000000000",1018,483814.6]
["2019-08-09T07:18:00.000000000","2019-08-09T14:18:00.000000000",1017,483734.39999999997]
["2019-08-09T07:18:00.000000000","2019-08-09T14:18:00.000000000",1020,2839291.0]
["2019-08-09T07:18:00.000000000","2019-08-09T14:18:00.000000000",1133,967.6302]
["2019-08-09T07:18:15.000000000","2019-08-09T14:18:15.000000000",1022,114.1081]
["2019-08-09T07:18:15.000000000","2019-08-09T14:18:15.000000000",1130,792271780.742]
["2019-08-09T07:18:30.000000000","2019-08-09T14:18:30.000000000",1021,278.8055]
["2019-08-09T07:18:30.000000000","2019-08-09T14:18:30.000000000",1016,483300.0]
["2019-08-09T07:18:45.000000000","2019-08-09T14:18:45.000000000",1019,60000.0]
["2019-08-09T07:18:45.000000000","2019-08-09T14:18:45.000000000",1018,483487.5]
["2019-08-09T07:19:00.000000000","2019-08-09T14:19:00.000000000",1017,483881.3]
["2019-08-09T07:19:00.000000000","2019-08-09T14:19:00.000000000",1020,2839293.0]
["2019-08-09T07:19:00.000000000","2019-08-09T14:19:00.000000000",1133,967.6396]
["2019-08-09T07:19:15.000000000","2019-08-09T14:19:15.000000000",1022,115.3779]
["2019-08-09T07:19:15.000000000","2019-08-09T14:19:15.000000000",1130,792656783.982]
["2019-08-09T07:19:30.000000000","2019-08-09T14:19:30.000000000",1021,279.2207]
["2019-08-09T07:19:30.000000000","2019-08-09T14:19:30.000000000",1016,483000.0]
["2019-08-09T07:19:45.000000000","2019-08-09T14:19:45.000000000",1019,60100.1]
["2019-08-09T07:19:45.000000000","2019-08-09T14:19:45.000000000",1018,483597.89999999997]
["2019-08-09T07:20:00.000000000","2019-08-09T14:20:00.000000000",1017,483775.0]
["2019-08-09T07:20:00.000000000","2019-08-09T14:20:00.000000000",1020,2839294.0]
["2019-08-09T07:20:00.000000000","2019-08-09T14:20:00.000000000",1133,967.2021]
["2019-08-09T07:20:15.000000000","2019-08-09T14:20:15.000000000",1022,116.4746]
["2019-08-09T07:20:15.000000000","2019-08-09T14:20:15.000000000",1130,791371141.695]
["2019-08-09T07:20:30.000000000","2019-08-09T14:20:30.000000000",1021,278.6212]
["2019-08-09T07:20:30.000000000","2019-08-09T14:20:30.000000000",1130,791087780.054]
["2019-08-09T07:20:45.000000000","2019-08-09T14:20:45.000000000",1021,278.6855]
["2019-08-09T07:20:45.000000000","2019-08-09T14:20:45.000000000",1016,483000.0]
["2019-08-09T07:21:00.000000000","2019-08-09T14:21:00.000000000",1019,60200.200000000004]
["2019-08-09T07:21:00.000000000","2019-08-09T14:21:00.000000000",1018,483691.7]
["2019-08-09T07:21:15.000000000","2019-08-09T14:21:15.000000000",1017,482166.7]
["2019-08-09T07:21:15.000000000","2019-08-09T14:21:15.000000000",1020,2839297.0]
["2019-08-09T07:21:15.000000000","2019-08-09T14:21:15.000000000",1133,963.8542]
["2019-08-09T07:21:30.000000000","2019-08-09T14:21:30.000000000",1022,117.1828]
["2019-08-09T07:21:30.000000000","2019-08-09T14:21:30.000000000",1130,791163862.5966]
["2019-08-09T07:21:45.000000000","2019-08-09T14:21:45.000000000",1021,278.9475]
["2019-08-09T07:21:45.000000000","2019-08-09T14:21:45.000000000",1016,482300.0]
["2019-08-09T07:22:00.000000000","2019-08-09T14:22:00.000000000",1019,60100.1]
["2019-08-09T07:22:00.000000000","2019-08-09T14:22:00.000000000",1018,481356.3]
["2019-08-09T07:22:15.000000000","2019-08-09T14:22:15.000000000",1017,483810.4]
["2019-08-09T07:22:15.000000000","2019-08-09T14:22:15.000000000",1020,2839298.0]
["2019-08-09T07:22:15.000000000","2019-08-09T14:22:15.000000000",1133,966.5917]
["2019-08-09T07:22:30.000000000","2019-08-09T14:22:30.000000000",1022,118.0952]
["2019-08-09T07:22:30.000000000","2019-08-09T14:22:30.000000000",1130,791032108.5588]
["2019-08-09T07:22:45.000000000","2019-08-09T14:22:45.000000000",1021,278.5546]
["2019-08-09T07:22:45.000000000","2019-08-09T14:22:45.000000000",1016,483000.0]
["2019-08-09T07:23:00.000000000","2019-08-09T14:23:00.000000000",1019,60000.0]
["2019-08-09T07:23:00.000000000","2019-08-09T14:23:00.000000000",1018,483602.10000000003]
["2019-08-09T07:23:15.000000000","2019-08-09T14:23:15.000000000",1017,483635.4]
["2019-08-09T07:23:15.000000000","2019-08-09T14:23:15.000000000",1020,2839300.0]
["2019-08-09T07:23:15.000000000","2019-08-09T14:23:15.000000000",1133,967.1833]
["2019-08-09T07:23:30.000000000","2019-08-09T14:23:30.000000000",1022,119.789]
["2019-08-09T07:23:30.000000000","2019-08-09T14:23:30.000000000",1130,791669242.15]
["2019-08-09T07:23:45.000000000","2019-08-09T14:23:45.000000000",1021,278.8877]
["2019-08-09T07:23:45.000000000","2019-08-09T14:23:45.000000000",1016,482600.0]
["2019-08-09T07:24:00.000000000","2019-08-09T14:24:00.000000000",1019,60100.1]
["2019-08-09T07:24:00.000000000","2019-08-09T14:24:00.000000000",1018,482758.30000000005]
["2019-08-09T07:24:15.000000000","2019-08-09T14:24:15.000000000",1017,483829.2]
["2019-08-09T07:24:15.000000000","2019-08-09T14:24:15.000000000",1020,2839302.0]
["2019-08-09T07:24:15.000000000","2019-08-09T14:24:15.000000000",1133,967.2042]
["2019-08-09T07:24:30.000000000","2019-08-09T14:24:30.000000000",1022,120.2864]
["2019-08-09T07:24:30.000000000","2019-08-09T14:24:30.000000000",1130,791486664.822]
["2019-08-09T07:24:45.000000000","2019-08-09T14:24:45.000000000",1021,278.6402]
["2019-08-09T07:24:45.000000000","2019-08-09T14:24:45.000000000",1130,791143677.1404]
["2019-08-09T07:25:00.000000000","2019-08-09T14:25:00.000000000",1021,278.8321]
["2019-08-09T07:25:00.000000000","2019-08-09T14:25:00.000000000",1016,483300.0]
["2019-08-09T07:25:15.000000000","2019-08-09T14:25:15.000000000",1019,60146.810000000005]
["2019-08-09T07:25:15.000000000","2019-08-09T14:25:15.000000000",1018,482120.8]
["2019-08-09T07:25:30.000000000","2019-08-09T14:25:30.000000000",1017,483713.5]
["2019-08-09T07:25:30.000000000","2019-08-09T14:25:30.000000000",1020,2839304.0]
["2019-08-09T07:25:30.000000000","2019-08-09T14:25:30.000000000",1133,965.8448]
["2019-08-09T07:25:45.000000000","2019-08-09T14:25:45.000000000",1022,121.5784]
["2019-08-09T07:25:45.000000000","2019-08-09T14:25:45.000000000",1130,792981264.1088]
["2019-08-09T07:26:00.000000000","2019-08-09T14:26:00.000000000",1021,279.2161]
["2019-08-09T07:26:00.000000000","2019-08-09T14:26:00.000000000",1016,483500.0]
["2019-08-09T07:26:15.000000000","2019-08-09T14:26:15.000000000",1019,60100.1]
["2019-08-09T07:26:15.000000000","2019-08-09T14:26:15.000000000",1018,483716.7]
["2019-08-09T07:26:30.000000000","2019-08-09T14:26:30.000000000",1017,483815.60000000003]
["2019-08-09T07:26:30.000000000","2019-08-09T14:26:30.000000000",1020,2839305.0]
["2019-08-09T07:26:30.000000000","2019-08-09T14:26:30.000000000",1133,967.6239]
["2019-08-09T07:26:45.000000000","2019-08-09T14:26:45.000000000",1022,122.8837]
["2019-08-09T07:26:45.000000000","2019-08-09T14:26:45.000000000",1130,792118105.798]
["2019-08-09T07:27:00.000000000","2019-08-09T14:27:00.000000000",1021,278.9004]
["2019-08-09T07:27:00.000000000","2019-08-09T14:27:00.000000000",1130,791883579.1224]
["2019-08-09T07:27:15.000000000","2019-08-09T14:27:15.000000000",1021,278.8166]
["2019-08-09T07:27:15.000000000","2019-08-09T14:27:15.000000000",1016,482900.0]
["2019-08-09T07:27:30.000000000","2019-08-09T14:27:30.000000000",1019,60100.1]
["2019-08-09T07:27:30.000000000","2019-08-09T14:27:30.000000000",1018,483883.30000000005]
["2019-08-09T07:27:45.000000000","2019-08-09T14:27:45.000000000",1017,483805.2]
["2019-08-09T07:27:45.000000000","2019-08-09T14:27:45.000000000",1020,2839307.0]
["2019-08-09T07:27:45.000000000","2019-08-09T14:27:45.000000000",1133,966.3281]
["2019-08-09T07:28:00.000000000","2019-08-09T14:28:00.000000000",1022,123.8428]
["2019-08-09T07:28:00.000000000","2019-08-09T14:28:00.000000000",1130,791942342.7372]
["2019-08-09T07:28:15.000000000","2019-08-09T14:28:15.000000000",1021,279.0629]
["2019-08-09T07:28:15.000000000","2019-08-09T14:28:15.000000000",1016,483200.0]
["2019-08-09T07:28:30.000000000","2019-08-09T14:28:30.000000000",1019,60100.1]
["2019-08-09T07:28:30.000000000","2019-08-09T14:28:30.000000000",1018,483852.10000000003]
["2019-08-09T07:28:45.000000000","2019-08-09T14:28:45.000000000",1017,483671.89999999997]
["2019-08-09T07:28:45.000000000","2019-08-09T14:28:45.000000000",1020,2839309.0]
["2019-08-09T07:28:45.000000000","2019-08-09T14:28:45.000000000",1133,967.5157]
["2019-08-09T07:29:00.000000000","2019-08-09T14:29:00.000000000",1022,126.0716]
["2019-08-09T07:29:00.000000000","2019-08-09T14:29:00.000000000",1130,792301789.363]
["2019-08-09T07:29:15.000000000","2019-08-09T14:29:15.000000000",1021,278.8476]
["2019-08-09T07:29:15.000000000","2019-08-09T14:29:15.000000000",1016,483100.0]
["2019-08-09T07:29:30.000000000","2019-08-09T14:29:30.000000000",1019,60153.48]
["2019-08-09T07:29:30.000000000","2019-08-09T14:29:30.000000000",1018,482866.69999999995]
["2019-08-09T07:29:45.000000000","2019-08-09T14:29:45.000000000",1017,483827.1]
["2019-08-09T07:29:45.000000000","2019-08-09T14:29:45.000000000",1020,2839311.0]
["2019-08-09T07:29:45.000000000","2019-08-09T14:29:45.000000000",1133,966.3146]
["2019-08-09T07:30:00.000000000","2019-08-09T14:30:00.000000000",1022,128.7046]
["2019-08-09T07:30:00.000000000","2019-08-09T14:30:00.000000000",1130,792573506.5419]
["2019-08-09T07:30:15.000000000","2019-08-09T14:30:15.000000000",1021,279.4692]
["2019-08-09T07:30:15.000000000","2019-08-09T14:30:15.000000000",1016,485000.0]
["2019-08-09T07:30:30.000000000","2019-08-09T14:30:30.000000000",1019,60300.049999999996]
["2019-08-09T07:30:30.000000000","2019-08-09T14:30:30.000000000",1018,485679.19999999995]
["2019-08-09T07:30:45.000000000","2019-08-09T14:30:45.000000000",1017,485843.8]
["2019-08-09T07:30:45.000000000","2019-08-09T14:30:45.000000000",1020,2839313.0]
["2019-08-09T07:30:45.000000000","2019-08-09T14:30:45.000000000",1133,971.473]
["2019-08-09T07:31:00.000000000","2019-08-09T14:31:00.000000000",1022,132.5896]
["2019-08-09T07:31:00.000000000","2019-08-09T14:31:00.000000000",1130,795712925.3492]
["2019-08-09T07:31:15.000000000","2019-08-09T14:31:15.000000000",1021,280.0721]
["2019-08-09T07:31:15.000000000","2019-08-09T14:31:15.000000000",1130,795212634.5394]
["2019-08-09T07:31:30.000000000","2019-08-09T14:31:30.000000000",1021,280.2351]
["2019-08-09T07:31:30.000000000","2019-08-09T14:31:30.000000000",1016,485600.0]
["2019-08-09T07:31:45.000000000","2019-08-09T14:31:45.000000000",1019,60300.049999999996]
["2019-08-09T07:31:45.000000000","2019-08-09T14:31:45.000000000",1018,485352.10000000003]
["2019-08-09T07:32:00.000000000","2019-08-09T14:32:00.000000000",1017,485790.6]
["2019-08-09T07:32:00.000000000","2019-08-09T14:32:00.000000000",1020,2839315.0]
["2019-08-09T07:32:00.000000000","2019-08-09T14:32:00.000000000",1133,970.3864]
["2019-08-09T07:32:15.000000000","2019-08-09T14:32:15.000000000",1022,137.7289]
["2019-08-09T07:32:15.000000000","2019-08-09T14:32:15.000000000",1130,794497123.3]
["2019-08-09T07:32:30.000000000","2019-08-09T14:32:30.000000000",1021,280.1929]
["2019-08-09T07:32:30.000000000","2019-08-09T14:32:30.000000000",1016,485900.0]
["2019-08-09T07:32:45.000000000","2019-08-09T14:32:45.000000000",1019,60300.049999999996]
["2019-08-09T07:32:45.000000000","2019-08-09T14:32:45.000000000",1018,485004.2]
["2019-08-09T07:33:00.000000000","2019-08-09T14:33:00.000000000",1017,487754.2]
["2019-08-09T07:33:00.000000000","2019-08-09T14:33:00.000000000",1020,2839317.0]
["2019-08-09T07:33:00.000000000","2019-08-09T14:33:00.000000000",1133,972.7479]
["2019-08-09T07:33:15.000000000","2019-08-09T14:33:15.000000000",1022,138.8477]
["2019-08-09T07:33:15.000000000","2019-08-09T14:33:15.000000000",1130,797882713.7478]
["2019-08-09T07:33:30.000000000","2019-08-09T14:33:30.000000000",1021,280.9188]
["2019-08-09T07:33:30.000000000","2019-08-09T14:33:30.000000000",1016,486400.0]
["2019-08-09T07:33:45.000000000","2019-08-09T14:33:45.000000000",1019,60300.049999999996]
["2019-08-09T07:33:45.000000000","2019-08-09T14:33:45.000000000",1018,484750.0]
["2019-08-09T07:34:00.000000000","2019-08-09T14:34:00.000000000",1017,487719.80000000005]
["2019-08-09T07:34:00.000000000","2019-08-09T14:34:00.000000000",1020,2839319.0]
["2019-08-09T07:34:00.000000000","2019-08-09T14:34:00.000000000",1133,972.699]
["2019-08-09T07:34:15.000000000","2019-08-09T14:34:15.000000000",1022,140.293]
["2019-08-09T07:34:15.000000000","2019-08-09T14:34:15.000000000",1130,796326196.1522]
["2019-08-09T07:34:30.000000000","2019-08-09T14:34:30.000000000",1021,280.4749]
["2019-08-09T07:34:30.000000000","2019-08-09T14:34:30.000000000",1016,485700.0]
["2019-08-09T07:34:45.000000000","2019-08-09T14:34:45.000000000",1019,60200.200000000004]
["2019-08-09T07:34:45.000000000","2019-08-09T14:34:45.000000000",1018,484985.4]
["2019-08-09T07:35:00.000000000","2019-08-09T14:35:00.000000000",1017,487736.5]
["2019-08-09T07:35:00.000000000","2019-08-09T14:35:00.000000000",1020,2839321.0]
["2019-08-09T07:35:00.000000000","2019-08-09T14:35:00.000000000",1133,974.5261]
["2019-08-09T07:35:15.000000000","2019-08-09T14:35:15.000000000",1022,141.2587]
["2019-08-09T07:35:15.000000000","2019-08-09T14:35:15.000000000",1130,797864814.3388]
["2019-08-09T07:35:30.000000000","2019-08-09T14:35:30.000000000",1021,281.1763]
["2019-08-09T07:35:30.000000000","2019-08-09T14:35:30.000000000",1016,486800.0]
["2019-08-09T07:35:45.000000000","2019-08-09T14:35:45.000000000",1019,60153.48]
["2019-08-09T07:35:45.000000000","2019-08-09T14:35:45.000000000",1018,487891.7]
["2019-08-09T07:36:00.000000000","2019-08-09T14:36:00.000000000",1017,487757.3]
["2019-08-09T07:36:00.000000000","2019-08-09T14:36:00.000000000",1020,2839323.0]
["2019-08-09T07:36:00.000000000","2019-08-09T14:36:00.000000000",1133,973.5469]
["2019-08-09T07:36:15.000000000","2019-08-09T14:36:15.000000000",1022,134.3078]
["2019-08-09T07:36:15.000000000","2019-08-09T14:36:15.000000000",1130,797197002.6423]
["2019-08-09T07:36:30.000000000","2019-08-09T14:36:30.000000000",1021,280.5526]
["2019-08-09T07:36:30.000000000","2019-08-09T14:36:30.000000000",1016,485400.0]
["2019-08-09T07:36:45.000000000","2019-08-09T14:36:45.000000000",1019,59886.82]
["2019-08-09T07:36:45.000000000","2019-08-09T14:36:45.000000000",1018,485825.0]
["2019-08-09T07:37:00.000000000","2019-08-09T14:37:00.000000000",1017,485708.3]
["2019-08-09T07:37:00.000000000","2019-08-09T14:37:00.000000000",1020,2839325.0]
["2019-08-09T07:37:00.000000000","2019-08-09T14:37:00.000000000",1133,970.4145]
["2019-08-09T07:37:15.000000000","2019-08-09T14:37:15.000000000",1022,117.8954]
["2019-08-09T07:37:15.000000000","2019-08-09T14:37:15.000000000",1130,795621738.8075]
["2019-08-09T07:37:30.000000000","2019-08-09T14:37:30.000000000",1021,280.315]
["2019-08-09T07:37:30.000000000","2019-08-09T14:37:30.000000000",1016,485100.0]
["2019-08-09T07:37:45.000000000","2019-08-09T14:37:45.000000000",1019,58646.810000000005]
["2019-08-09T07:37:45.000000000","2019-08-09T14:37:45.000000000",1018,486781.3]
["2019-08-09T07:38:00.000000000","2019-08-09T14:38:00.000000000",1017,487708.3]
["2019-08-09T07:38:00.000000000","2019-08-09T14:38:00.000000000",1020,2839327.0]
["2019-08-09T07:38:00.000000000","2019-08-09T14:38:00.000000000",1133,973.7041]
["2019-08-09T07:38:15.000000000","2019-08-09T14:38:15.000000000",1022,142.8216]
["2019-08-09T07:38:15.000000000","2019-08-09T14:38:15.000000000",1130,798187631.1822]
["2019-08-09T07:38:30.000000000","2019-08-09T14:38:30.000000000",1021,281.0654]
["2019-08-09T07:38:30.000000000","2019-08-09T14:38:30.000000000",1016,486800.0]
["2019-08-09T07:38:45.000000000","2019-08-09T14:38:45.000000000",1019,60020.119999999995]
["2019-08-09T07:38:45.000000000","2019-08-09T14:38:45.000000000",1018,485822.9]
["2019-08-09T07:39:00.000000000","2019-08-09T14:39:00.000000000",1017,487734.39999999997]
["2019-08-09T07:39:00.000000000","2019-08-09T14:39:00.000000000",1020,2839329.0]
["2019-08-09T07:39:00.000000000","2019-08-09T14:39:00.000000000",1133,972.9698]
["2019-08-09T07:39:15.000000000","2019-08-09T14:39:15.000000000",1022,141.6005]
["2019-08-09T07:39:15.000000000","2019-08-09T14:39:15.000000000",1130,797658942.4938]
["2019-08-09T07:39:30.000000000","2019-08-09T14:39:30.000000000",1021,280.9744]
["2019-08-09T07:39:30.000000000","2019-08-09T14:39:30.000000000",1016,486500.0]
["2019-08-09T07:39:45.000000000","2019-08-09T14:39:45.000000000",1019,61400.149999999994]
["2019-08-09T07:39:45.000000000","2019-08-09T14:39:45.000000000",1018,485283.5]
["2019-08-09T07:40:00.000000000","2019-08-09T14:40:00.000000000",1017,487653.1]
["2019-08-09T07:40:00.000000000","2019-08-09T14:40:00.000000000",1020,2839331.0]
["2019-08-09T07:40:00.000000000","2019-08-09T14:40:00.000000000",1133,972.9281]
["2019-08-09T07:40:15.000000000","2019-08-09T14:40:15.000000000",1022,142.3376]
["2019-08-09T07:40:15.000000000","2019-08-09T14:40:15.000000000",1130,798062689.3602]
["2019-08-09T07:40:30.000000000","2019-08-09T14:40:30.000000000",1021,281.0076]
["2019-08-09T07:40:30.000000000","2019-08-09T14:40:30.000000000",1016,486300.0]
["2019-08-09T07:40:45.000000000","2019-08-09T14:40:45.000000000",1019,60900.149999999994]
["2019-08-09T07:40:45.000000000","2019-08-09T14:40:45.000000000",1018,485116.69999999995]
["2019-08-09T07:41:00.000000000","2019-08-09T14:41:00.000000000",1017,487509.4]
["2019-08-09T07:41:00.000000000","2019-08-09T14:41:00.000000000",1020,2839333.0]
["2019-08-09T07:41:00.000000000","2019-08-09T14:41:00.000000000",1133,972.6927]
["2019-08-09T07:41:15.000000000","2019-08-09T14:41:15.000000000",1022,141.605]
["2019-08-09T07:41:15.000000000","2019-08-09T14:41:15.000000000",1130,797073743.9581]
["2019-08-09T07:41:30.000000000","2019-08-09T14:41:30.000000000",1021,280.8012]
["2019-08-09T07:41:30.000000000","2019-08-09T14:41:30.000000000",1016,486200.0]
["2019-08-09T07:41:45.000000000","2019-08-09T14:41:45.000000000",1019,59846.76]
["2019-08-09T07:41:45.000000000","2019-08-09T14:41:45.000000000",1018,485002.1]
["2019-08-09T07:42:00.000000000","2019-08-09T14:42:00.000000000",1017,487621.89999999997]
["2019-08-09T07:42:00.000000000","2019-08-09T14:42:00.000000000",1020,2839334.0]
["2019-08-09T07:42:00.000000000","2019-08-09T14:42:00.000000000",1133,972.6719]
["2019-08-09T07:42:15.000000000","2019-08-09T14:42:15.000000000",1022,141.5007]
["2019-08-09T07:42:15.000000000","2019-08-09T14:42:15.000000000",1130,797887490.9535]
["2019-08-09T07:42:30.000000000","2019-08-09T14:42:30.000000000",1021,281.0987]
["2019-08-09T07:42:30.000000000","2019-08-09T14:42:30.000000000",1016,486100.0]
["2019-08-09T07:42:45.000000000","2019-08-09T14:42:45.000000000",1019,59700.200000000004]
["2019-08-09T07:42:45.000000000","2019-08-09T14:42:45.000000000",1018,484797.9]
["2019-08-09T07:43:00.000000000","2019-08-09T14:43:00.000000000",1017,487535.39999999997]
["2019-08-09T07:43:00.000000000","2019-08-09T14:43:00.000000000",1020,2839336.0]
["2019-08-09T07:43:00.000000000","2019-08-09T14:43:00.000000000",1133,972.5229]
["2019-08-09T07:43:15.000000000","2019-08-09T14:43:15.000000000",1022,141.7249]
["2019-08-09T07:43:15.000000000","2019-08-09T14:43:15.000000000",1130,796633633.8911]
["2019-08-09T07:43:30.000000000","2019-08-09T14:43:30.000000000",1021,280.4615]
["2019-08-09T07:43:30.000000000","2019-08-09T14:43:30.000000000",1016,486100.0]
["2019-08-09T07:43:45.000000000","2019-08-09T14:43:45.000000000",1019,60053.39]
["2019-08-09T07:43:45.000000000","2019-08-09T14:43:45.000000000",1018,484731.3]
["2019-08-09T07:44:00.000000000","2019-08-09T14:44:00.000000000",1017,485800.0]
["2019-08-09T07:44:00.000000000","2019-08-09T14:44:00.000000000",1020,2839338.0]
["2019-08-09T07:44:00.000000000","2019-08-09T14:44:00.000000000",1133,970.2958]
["2019-08-09T07:44:15.000000000","2019-08-09T14:44:15.000000000",1022,142.3442]
["2019-08-09T07:44:15.000000000","2019-08-09T14:44:15.000000000",1130,797012394.9865]
["2019-08-09T07:44:30.000000000","2019-08-09T14:44:30.000000000",1021,280.9499]
["2019-08-09T07:44:30.000000000","2019-08-09T14:44:30.000000000",1016,486300.0]
["2019-08-09T07:44:45.000000000","2019-08-09T14:44:45.000000000",1019,60200.200000000004]
["2019-08-09T07:44:45.000000000","2019-08-09T14:44:45.000000000",1018,484527.10000000003]
["2019-08-09T07:45:00.000000000","2019-08-09T14:45:00.000000000",1017,485864.6]
["2019-08-09T07:45:00.000000000","2019-08-09T14:45:00.000000000",1020,2839340.0]
["2019-08-09T07:45:00.000000000","2019-08-09T14:45:00.000000000",1133,970.2771]
["2019-08-09T07:45:15.000000000","2019-08-09T14:45:15.000000000",1022,140.7125]
["2019-08-09T07:45:15.000000000","2019-08-09T14:45:15.000000000",1130,797189563.4037]
["2019-08-09T07:45:30.000000000","2019-08-09T14:45:30.000000000",1021,280.4882]
["2019-08-09T07:45:30.000000000","2019-08-09T14:45:30.000000000",1016,485400.0]
["2019-08-09T07:45:45.000000000","2019-08-09T14:45:45.000000000",1019,59946.74]
["2019-08-09T07:45:45.000000000","2019-08-09T14:45:45.000000000",1018,484239.6]
["2019-08-09T07:46:00.000000000","2019-08-09T14:46:00.000000000",1017,485764.6]
["2019-08-09T07:46:00.000000000","2019-08-09T14:46:00.000000000",1020,2839343.0]
["2019-08-09T07:46:00.000000000","2019-08-09T14:46:00.000000000",1133,970.1146]
["2019-08-09T07:46:15.000000000","2019-08-09T14:46:15.000000000",1022,144.1579]
["2019-08-09T07:46:15.000000000","2019-08-09T14:46:15.000000000",1130,797051281.0624]
["2019-08-09T07:46:30.000000000","2019-08-09T14:46:30.000000000",1021,280.4215]
["2019-08-09T07:46:30.000000000","2019-08-09T14:46:30.000000000",1016,484900.0]
["2019-08-09T07:46:45.000000000","2019-08-09T14:46:45.000000000",1019,59453.4]
["2019-08-09T07:46:45.000000000","2019-08-09T14:46:45.000000000",1018,484520.8]
["2019-08-09T07:47:00.000000000","2019-08-09T14:47:00.000000000",1017,485588.5]
["2019-08-09T07:47:00.000000000","2019-08-09T14:47:00.000000000",1020,2839344.0]
["2019-08-09T07:47:00.000000000","2019-08-09T14:47:00.000000000",1133,969.9031]
["2019-08-09T07:47:15.000000000","2019-08-09T14:47:15.000000000",1022,144.9239]
["2019-08-09T07:47:15.000000000","2019-08-09T14:47:15.000000000",1130,796673641.742]
["2019-08-09T07:47:30.000000000","2019-08-09T14:47:30.000000000",1021,280.6236]
["2019-08-09T07:47:30.000000000","2019-08-09T14:47:30.000000000",1016,485700.0]
["2019-08-09T07:47:45.000000000","2019-08-09T14:47:45.000000000",1019,60106.77]
["2019-08-09T07:47:45.000000000","2019-08-09T14:47:45.000000000",1018,484450.0]
["2019-08-09T07:48:00.000000000","2019-08-09T14:48:00.000000000",1017,485755.2]
["2019-08-09T07:48:00.000000000","2019-08-09T14:48:00.000000000",1020,2839346.0]
["2019-08-09T07:48:00.000000000","2019-08-09T14:48:00.000000000",1133,970.0844]
["2019-08-09T07:48:15.000000000","2019-08-09T14:48:15.000000000",1022,146.3291]
["2019-08-09T07:48:15.000000000","2019-08-09T14:48:15.000000000",1130,796774999.7277]
["2019-08-09T07:48:30.000000000","2019-08-09T14:48:30.000000000",1021,280.6369]
["2019-08-09T07:48:30.000000000","2019-08-09T14:48:30.000000000",1016,486000.0]
["2019-08-09T07:48:45.000000000","2019-08-09T14:48:45.000000000",1019,60400.149999999994]
["2019-08-09T07:48:45.000000000","2019-08-09T14:48:45.000000000",1018,484547.9]
["2019-08-09T07:49:00.000000000","2019-08-09T14:49:00.000000000",1017,487447.9]
["2019-08-09T07:49:00.000000000","2019-08-09T14:49:00.000000000",1020,2839348.0]
["2019-08-09T07:49:00.000000000","2019-08-09T14:49:00.000000000",1133,972.1854]
["2019-08-09T07:49:15.000000000","2019-08-09T14:49:15.000000000",1022,146.8865]
["2019-08-09T07:49:15.000000000","2019-08-09T14:49:15.000000000",1130,796775560.9659]
["2019-08-09T07:49:30.000000000","2019-08-09T14:49:30.000000000",1021,280.6369]
["2019-08-09T07:49:30.000000000","2019-08-09T14:49:30.000000000",1016,485700.0]
["2019-08-09T07:49:45.000000000","2019-08-09T14:49:45.000000000",1019,60300.049999999996]
["2019-08-09T07:49:45.000000000","2019-08-09T14:49:45.000000000",1018,484620.8]
["2019-08-09T07:50:00.000000000","2019-08-09T14:50:00.000000000",1017,485666.7]
["2019-08-09T07:50:00.000000000","2019-08-09T14:50:00.000000000",1020,2839351.0]
["2019-08-09T07:50:00.000000000","2019-08-09T14:50:00.000000000",1133,970.2854]
["2019-08-09T07:50:15.000000000","2019-08-09T14:50:15.000000000",1022,148.4448]
["2019-08-09T07:50:15.000000000","2019-08-09T14:50:15.000000000",1130,796820416.0797]
["2019-08-09T07:50:30.000000000","2019-08-09T14:50:30.000000000",1021,280.4793]
["2019-08-09T07:50:30.000000000","2019-08-09T14:50:30.000000000",1016,485600.0]
["2019-08-09T07:50:45.000000000","2019-08-09T14:50:45.000000000",1019,60000.0]
["2019-08-09T07:50:45.000000000","2019-08-09T14:50:45.000000000",1018,484466.7]
["2019-08-09T07:51:00.000000000","2019-08-09T14:51:00.000000000",1017,485782.30000000005]
["2019-08-09T07:51:00.000000000","2019-08-09T14:51:00.000000000",1020,2839353.0]
["2019-08-09T07:51:00.000000000","2019-08-09T14:51:00.000000000",1133,969.9386]
["2019-08-09T07:51:15.000000000","2019-08-09T14:51:15.000000000",1022,148.2849]
["2019-08-09T07:51:15.000000000","2019-08-09T14:51:15.000000000",1130,796033056.8916]
["2019-08-09T07:51:30.000000000","2019-08-09T14:51:30.000000000",1021,280.4904]
["2019-08-09T07:51:30.000000000","2019-08-09T14:51:30.000000000",1016,485000.0]
["2019-08-09T07:51:45.000000000","2019-08-09T14:51:45.000000000",1019,60053.39]
["2019-08-09T07:51:45.000000000","2019-08-09T14:51:45.000000000",1018,484316.7]
["2019-08-09T07:52:00.000000000","2019-08-09T14:52:00.000000000",1017,485659.4]
["2019-08-09T07:52:00.000000000","2019-08-09T14:52:00.000000000",1020,2839355.0]
["2019-08-09T07:52:00.000000000","2019-08-09T14:52:00.000000000",1133,969.8969]
["2019-08-09T07:52:15.000000000","2019-08-09T14:52:15.000000000",1022,149.7635]
["2019-08-09T07:52:15.000000000","2019-08-09T14:52:15.000000000",1130,796159684.968]
["2019-08-09T07:52:30.000000000","2019-08-09T14:52:30.000000000",1021,280.2085]
["2019-08-09T07:52:30.000000000","2019-08-09T14:52:30.000000000",1016,485200.0]
["2019-08-09T07:52:45.000000000","2019-08-09T14:52:45.000000000",1019,60100.1]
["2019-08-09T07:52:45.000000000","2019-08-09T14:52:45.000000000",1018,484314.6]
["2019-08-09T07:53:00.000000000","2019-08-09T14:53:00.000000000",1017,485681.2]
["2019-08-09T07:53:00.000000000","2019-08-09T14:53:00.000000000",1020,2839357.0]
["2019-08-09T07:53:00.000000000","2019-08-09T14:53:00.000000000",1133,970.1562]
["2019-08-09T07:53:15.000000000","2019-08-09T14:53:15.000000000",1022,150.8047]
["2019-08-09T07:53:15.000000000","2019-08-09T14:53:15.000000000",1130,795945874.3177]
["2019-08-09T07:53:30.000000000","2019-08-09T14:53:30.000000000",1021,280.1862]
["2019-08-09T07:53:30.000000000","2019-08-09T14:53:30.000000000",1016,485200.0]
["2019-08-09T07:53:45.000000000","2019-08-09T14:53:45.000000000",1019,60100.1]
["2019-08-09T07:53:45.000000000","2019-08-09T14:53:45.000000000",1018,484331.2]
["2019-08-09T07:54:00.000000000","2019-08-09T14:54:00.000000000",1017,485705.2]
["2019-08-09T07:54:00.000000000","2019-08-09T14:54:00.000000000",1020,2839359.0]
["2019-08-09T07:54:00.000000000","2019-08-09T14:54:00.000000000",1133,970.0656]
["2019-08-09T07:54:15.000000000","2019-08-09T14:54:15.000000000",1022,151.6794]
["2019-08-09T07:54:15.000000000","2019-08-09T14:54:15.000000000",1130,795171006.027]
["2019-08-09T07:54:30.000000000","2019-08-09T14:54:30.000000000",1021,280.3004]
["2019-08-09T07:54:30.000000000","2019-08-09T14:54:30.000000000",1130,795873743.744]
["2019-08-09T07:54:45.000000000","2019-08-09T14:54:45.000000000",1021,280.5037]
["2019-08-09T07:54:45.000000000","2019-08-09T14:54:45.000000000",1016,485400.0]
["2019-08-09T07:55:00.000000000","2019-08-09T14:55:00.000000000",1019,60146.810000000005]
["2019-08-09T07:55:00.000000000","2019-08-09T14:55:00.000000000",1018,484406.3]
["2019-08-09T07:55:15.000000000","2019-08-09T14:55:15.000000000",1017,485665.6]
["2019-08-09T07:55:15.000000000","2019-08-09T14:55:15.000000000",1020,2839362.0]
["2019-08-09T07:55:15.000000000","2019-08-09T14:55:15.000000000",1133,970.0135]
["2019-08-09T07:55:30.000000000","2019-08-09T14:55:30.000000000",1022,154.7786]
["2019-08-09T07:55:30.000000000","2019-08-09T14:55:30.000000000",1130,795487299.3042]
["2019-08-09T07:55:45.000000000","2019-08-09T14:55:45.000000000",1021,280.1396]
["2019-08-09T07:55:45.000000000","2019-08-09T14:55:45.000000000",1016,485500.0]
["2019-08-09T07:56:00.000000000","2019-08-09T14:56:00.000000000",1019,60100.1]
["2019-08-09T07:56:00.000000000","2019-08-09T14:56:00.000000000",1018,484695.80000000005]
["2019-08-09T07:56:15.000000000","2019-08-09T14:56:15.000000000",1017,485784.4]
["2019-08-09T07:56:15.000000000","2019-08-09T14:56:15.000000000",1020,2839364.0]
["2019-08-09T07:56:15.000000000","2019-08-09T14:56:15.000000000",1133,970.2198]
["2019-08-09T07:56:30.000000000","2019-08-09T14:56:30.000000000",1022,154.7096]
["2019-08-09T07:56:30.000000000","2019-08-09T14:56:30.000000000",1130,795746522.0115]
["2019-08-09T07:56:45.000000000","2019-08-09T14:56:45.000000000",1021,280.0911]
["2019-08-09T07:56:45.000000000","2019-08-09T14:56:45.000000000",1130,795280866.1515]
["2019-08-09T07:57:00.000000000","2019-08-09T14:57:00.000000000",1021,280.2795]
["2019-08-09T07:57:00.000000000","2019-08-09T14:57:00.000000000",1016,485400.0]
["2019-08-09T07:57:15.000000000","2019-08-09T14:57:15.000000000",1019,60100.1]
["2019-08-09T07:57:15.000000000","2019-08-09T14:57:15.000000000",1018,484095.8]
["2019-08-09T07:57:30.000000000","2019-08-09T14:57:30.000000000",1017,485759.4]
["2019-08-09T07:57:30.000000000","2019-08-09T14:57:30.000000000",1020,2839366.0]
["2019-08-09T07:57:30.000000000","2019-08-09T14:57:30.000000000",1133,970.7156]
["2019-08-09T07:57:45.000000000","2019-08-09T14:57:45.000000000",1022,156.2104]
["2019-08-09T07:57:45.000000000","2019-08-09T14:57:45.000000000",1130,796591794.2042]
["2019-08-09T07:58:00.000000000","2019-08-09T14:58:00.000000000",1021,280.2506]
["2019-08-09T07:58:00.000000000","2019-08-09T14:58:00.000000000",1016,485500.0]
["2019-08-09T07:58:15.000000000","2019-08-09T14:58:15.000000000",1019,60153.48]
["2019-08-09T07:58:15.000000000","2019-08-09T14:58:15.000000000",1018,484091.7]
["2019-08-09T07:58:30.000000000","2019-08-09T14:58:30.000000000",1017,485695.80000000005]
["2019-08-09T07:58:30.000000000","2019-08-09T14:58:30.000000000",1020,2839369.0]
["2019-08-09T07:58:30.000000000","2019-08-09T14:58:30.000000000",1133,970.9437]
["2019-08-09T07:58:45.000000000","2019-08-09T14:58:45.000000000",1022,156.9141]
["2019-08-09T07:58:45.000000000","2019-08-09T14:58:45.000000000",1130,795829700.796]
["2019-08-09T07:59:00.000000000","2019-08-09T14:59:00.000000000",1021,280.3416]
["2019-08-09T07:59:00.000000000","2019-08-09T14:59:00.000000000",1016,485700.0]
["2019-08-09T07:59:15.000000000","2019-08-09T14:59:15.000000000",1019,60153.48]
["2019-08-09T07:59:15.000000000","2019-08-09T14:59:15.000000000",1018,485520.8]
["2019-08-09T07:59:30.000000000","2019-08-09T14:59:30.000000000",1017,485614.6]
["2019-08-09T07:59:30.000000000","2019-08-09T14:59:30.000000000",1020,2839371.0]
["2019-08-09T07:59:30.000000000","2019-08-09T14:59:30.000000000",1133,970.2]
["2019-08-09T07:59:45.000000000","2019-08-09T14:59:45.000000000",1022,158.4082]
["2019-08-09T07:59:45.000000000","2019-08-09T14:59:45.000000000",1130,795174650.6001]
["2019-08-09T08:00:00.000000000","2019-08-09T15:00:00.000000000",1021,280.1773]
["2019-08-09T08:00:00.000000000","2019-08-09T15:00:00.000000000",1016,485800.0]
["2019-08-09T08:00:15.000000000","2019-08-09T15:00:15.000000000",1019,60200.200000000004]
["2019-08-09T08:00:15.000000000","2019-08-09T15:00:15.000000000",1018,485483.3]
["2019-08-09T08:00:30.000000000","2019-08-09T15:00:30.000000000",1017,485579.2]
["2019-08-09T08:00:30.000000000","2019-08-09T15:00:30.000000000",1020,2839373.0]
["2019-08-09T08:00:30.000000000","2019-08-09T15:00:30.000000000",1133,970.3542]
["2019-08-09T08:00:45.000000000","2019-08-09T15:00:45.000000000",1022,159.8423]
["2019-08-09T08:00:45.000000000","2019-08-09T15:00:45.000000000",1130,795515931.702]
["2019-08-09T08:01:00.000000000","2019-08-09T15:01:00.000000000",1021,280.1435]
["2019-08-09T08:01:00.000000000","2019-08-09T15:01:00.000000000",1130,795432450.3125]
["2019-08-09T08:01:15.000000000","2019-08-09T15:01:15.000000000",1021,280.1396]
["2019-08-09T08:01:15.000000000","2019-08-09T15:01:15.000000000",1016,485800.0]
["2019-08-09T08:01:30.000000000","2019-08-09T15:01:30.000000000",1019,60300.049999999996]
["2019-08-09T08:01:30.000000000","2019-08-09T15:01:30.000000000",1018,484458.3]
["2019-08-09T08:01:45.000000000","2019-08-09T15:01:45.000000000",1017,485671.89999999997]
["2019-08-09T08:01:45.000000000","2019-08-09T15:01:45.000000000",1020,2839376.0]
["2019-08-09T08:01:45.000000000","2019-08-09T15:01:45.000000000",1133,970.2636]
["2019-08-09T08:02:00.000000000","2019-08-09T15:02:00.000000000",1022,162.271]
["2019-08-09T08:02:00.000000000","2019-08-09T15:02:00.000000000",1130,796121563.0736]
["2019-08-09T08:02:15.000000000","2019-08-09T15:02:15.000000000",1021,280.2973]
["2019-08-09T08:02:15.000000000","2019-08-09T15:02:15.000000000",1016,485600.0]
["2019-08-09T08:02:30.000000000","2019-08-09T15:02:30.000000000",1019,60300.049999999996]
["2019-08-09T08:02:30.000000000","2019-08-09T15:02:30.000000000",1018,484089.60000000003]
["2019-08-09T08:02:45.000000000","2019-08-09T15:02:45.000000000",1017,485674.0]
["2019-08-09T08:02:45.000000000","2019-08-09T15:02:45.000000000",1020,2839378.0]
["2019-08-09T08:02:45.000000000","2019-08-09T15:02:45.000000000",1133,969.7282]
["2019-08-09T08:03:00.000000000","2019-08-09T15:03:00.000000000",1022,163.4631]
["2019-08-09T08:03:00.000000000","2019-08-09T15:03:00.000000000",1130,795989805.2326]
["2019-08-09T08:03:15.000000000","2019-08-09T15:03:15.000000000",1021,280.4038]
["2019-08-09T08:03:15.000000000","2019-08-09T15:03:15.000000000",1016,485600.0]
["2019-08-09T08:03:30.000000000","2019-08-09T15:03:30.000000000",1019,60246.78999999999]
["2019-08-09T08:03:30.000000000","2019-08-09T15:03:30.000000000",1018,485806.2]
["2019-08-09T08:03:45.000000000","2019-08-09T15:03:45.000000000",1017,485669.8]
["2019-08-09T08:03:45.000000000","2019-08-09T15:03:45.000000000",1020,2839381.0]
["2019-08-09T08:03:45.000000000","2019-08-09T15:03:45.000000000",1133,971.3365]
["2019-08-09T08:04:00.000000000","2019-08-09T15:04:00.000000000",1022,161.0722]
["2019-08-09T08:04:00.000000000","2019-08-09T15:04:00.000000000",1130,795177451.1311]
["2019-08-09T08:04:15.000000000","2019-08-09T15:04:15.000000000",1021,280.0531]
["2019-08-09T08:04:15.000000000","2019-08-09T15:04:15.000000000",1016,484700.0]
["2019-08-09T08:04:30.000000000","2019-08-09T15:04:30.000000000",1019,60046.71]
["2019-08-09T08:04:30.000000000","2019-08-09T15:04:30.000000000",1018,482854.2]
["2019-08-09T08:04:45.000000000","2019-08-09T15:04:45.000000000",1017,485424.0]
["2019-08-09T08:04:45.000000000","2019-08-09T15:04:45.000000000",1020,2839383.0]
["2019-08-09T08:04:45.000000000","2019-08-09T15:04:45.000000000",1133,967.9157]
["2019-08-09T08:05:00.000000000","2019-08-09T15:05:00.000000000",1022,138.4415]
["2019-08-09T08:05:00.000000000","2019-08-09T15:05:00.000000000",1130,793545366.0123]
["2019-08-09T08:05:15.000000000","2019-08-09T15:05:15.000000000",1021,279.1694]
["2019-08-09T08:05:15.000000000","2019-08-09T15:05:15.000000000",1130,792669127.6496]
["2019-08-09T08:05:30.000000000","2019-08-09T15:05:30.000000000",1021,279.6046]
["2019-08-09T08:05:30.000000000","2019-08-09T15:05:30.000000000",1016,485800.0]
["2019-08-09T08:05:45.000000000","2019-08-09T15:05:45.000000000",1019,58900.149999999994]
["2019-08-09T08:05:45.000000000","2019-08-09T15:05:45.000000000",1018,485452.1]
["2019-08-09T08:06:00.000000000","2019-08-09T15:06:00.000000000",1017,485737.5]
["2019-08-09T08:06:00.000000000","2019-08-09T15:06:00.000000000",1020,2839385.0]
["2019-08-09T08:06:00.000000000","2019-08-09T15:06:00.000000000",1133,971.3396]
["2019-08-09T08:06:15.000000000","2019-08-09T15:06:15.000000000",1022,171.2953]
["2019-08-09T08:06:15.000000000","2019-08-09T15:06:15.000000000",1130,793098717.213]
["2019-08-09T08:06:30.000000000","2019-08-09T15:06:30.000000000",1021,279.7112]
["2019-08-09T08:06:30.000000000","2019-08-09T15:06:30.000000000",1016,485400.0]
["2019-08-09T08:06:45.000000000","2019-08-09T15:06:45.000000000",1019,60413.48]
["2019-08-09T08:06:45.000000000","2019-08-09T15:06:45.000000000",1018,485735.4]
["2019-08-09T08:07:00.000000000","2019-08-09T15:07:00.000000000",1017,485780.19999999995]
["2019-08-09T08:07:00.000000000","2019-08-09T15:07:00.000000000",1020,2839388.0]
["2019-08-09T08:07:00.000000000","2019-08-09T15:07:00.000000000",1133,971.4302]
["2019-08-09T08:07:15.000000000","2019-08-09T15:07:15.000000000",1022,172.5749]
["2019-08-09T08:07:15.000000000","2019-08-09T15:07:15.000000000",1133,971.3638]
["2019-08-09T08:07:30.000000000","2019-08-09T15:07:30.000000000",1022,173.2156]
["2019-08-09T08:07:30.000000000","2019-08-09T15:07:30.000000000",1130,795198431.5233]
["2019-08-09T08:07:45.000000000","2019-08-09T15:07:45.000000000",1021,280.0464]
["2019-08-09T08:07:45.000000000","2019-08-09T15:07:45.000000000",1016,484600.0]
["2019-08-09T08:08:00.000000000","2019-08-09T15:08:00.000000000",1019,61146.810000000005]
["2019-08-09T08:08:00.000000000","2019-08-09T15:08:00.000000000",1018,484841.7]
["2019-08-09T08:08:15.000000000","2019-08-09T15:08:15.000000000",1017,485721.9]
["2019-08-09T08:08:15.000000000","2019-08-09T15:08:15.000000000",1020,2839390.0]
["2019-08-09T08:08:15.000000000","2019-08-09T15:08:15.000000000",1133,971.2115]
["2019-08-09T08:08:30.000000000","2019-08-09T15:08:30.000000000",1022,174.1657]
["2019-08-09T08:08:30.000000000","2019-08-09T15:08:30.000000000",1130,794637927.9811]
["2019-08-09T08:08:45.000000000","2019-08-09T15:08:45.000000000",1021,279.7711]
["2019-08-09T08:08:45.000000000","2019-08-09T15:08:45.000000000",1016,485100.0]
["2019-08-09T08:09:00.000000000","2019-08-09T15:09:00.000000000",1019,60593.43]
["2019-08-09T08:09:00.000000000","2019-08-09T15:09:00.000000000",1018,484947.9]
["2019-08-09T08:09:15.000000000","2019-08-09T15:09:15.000000000",1017,485710.39999999997]
["2019-08-09T08:09:15.000000000","2019-08-09T15:09:15.000000000",1020,2839393.0]
["2019-08-09T08:09:15.000000000","2019-08-09T15:09:15.000000000",1133,971.0354]
["2019-08-09T08:09:30.000000000","2019-08-09T15:09:30.000000000",1022,173.311]
["2019-08-09T08:09:30.000000000","2019-08-09T15:09:30.000000000",1130,795206078.4886]
["2019-08-09T08:09:45.000000000","2019-08-09T15:09:45.000000000",1021,279.8643]
["2019-08-09T08:09:45.000000000","2019-08-09T15:09:45.000000000",1016,484800.0]
["2019-08-09T08:10:00.000000000","2019-08-09T15:10:00.000000000",1019,60146.810000000005]
["2019-08-09T08:10:00.000000000","2019-08-09T15:10:00.000000000",1018,483043.8]
["2019-08-09T08:10:15.000000000","2019-08-09T15:10:15.000000000",1017,485756.3]
["2019-08-09T08:10:15.000000000","2019-08-09T15:10:15.000000000",1020,2839395.0]
["2019-08-09T08:10:15.000000000","2019-08-09T15:10:15.000000000",1133,968.5875]
["2019-08-09T08:10:30.000000000","2019-08-09T15:10:30.000000000",1022,160.6727]
["2019-08-09T08:10:30.000000000","2019-08-09T15:10:30.000000000",1130,794046745.3464]
["2019-08-09T08:10:45.000000000","2019-08-09T15:10:45.000000000",1021,279.6534]
["2019-08-09T08:10:45.000000000","2019-08-09T15:10:45.000000000",1016,483500.0]
["2019-08-09T08:11:00.000000000","2019-08-09T15:11:00.000000000",1019,59440.07]
["2019-08-09T08:11:00.000000000","2019-08-09T15:11:00.000000000",1018,481789.60000000003]
["2019-08-09T08:11:15.000000000","2019-08-09T15:11:15.000000000",1017,481894.8]
["2019-08-09T08:11:15.000000000","2019-08-09T15:11:15.000000000",1020,2839398.0]
["2019-08-09T08:11:15.000000000","2019-08-09T15:11:15.000000000",1133,963.5906]
["2019-08-09T08:11:30.000000000","2019-08-09T15:11:30.000000000",1022,112.6159]
["2019-08-09T08:11:30.000000000","2019-08-09T15:11:30.000000000",1133,963.5614]
["2019-08-09T08:11:45.000000000","2019-08-09T15:11:45.000000000",1022,103.5342]
["2019-08-09T08:11:45.000000000","2019-08-09T15:11:45.000000000",1130,789074099.0562]
["2019-08-09T08:12:00.000000000","2019-08-09T15:12:00.000000000",1021,277.9441]
["2019-08-09T08:12:00.000000000","2019-08-09T15:12:00.000000000",1016,481900.0]
["2019-08-09T08:12:15.000000000","2019-08-09T15:12:15.000000000",1019,57433.53]
["2019-08-09T08:12:15.000000000","2019-08-09T15:12:15.000000000",1018,481652.10000000003]
["2019-08-09T08:12:30.000000000","2019-08-09T15:12:30.000000000",1017,481775.0]
["2019-08-09T08:12:30.000000000","2019-08-09T15:12:30.000000000",1020,2839399.0]
["2019-08-09T08:12:30.000000000","2019-08-09T15:12:30.000000000",1133,963.5063]
["2019-08-09T08:12:45.000000000","2019-08-09T15:12:45.000000000",1022,97.51804]
["2019-08-09T08:12:45.000000000","2019-08-09T15:12:45.000000000",1130,789415098.92]
["2019-08-09T08:13:00.000000000","2019-08-09T15:13:00.000000000",1021,277.8797]
["2019-08-09T08:13:00.000000000","2019-08-09T15:13:00.000000000",1016,481500.0]
["2019-08-09T08:13:15.000000000","2019-08-09T15:13:15.000000000",1019,56800.049999999996]
["2019-08-09T08:13:15.000000000","2019-08-09T15:13:15.000000000",1018,481137.5]
["2019-08-09T08:13:30.000000000","2019-08-09T15:13:30.000000000",1017,481716.7]
["2019-08-09T08:13:30.000000000","2019-08-09T15:13:30.000000000",1020,2839401.0]
["2019-08-09T08:13:30.000000000","2019-08-09T15:13:30.000000000",1133,963.1917]
["2019-08-09T08:13:45.000000000","2019-08-09T15:13:45.000000000",1022,100.4684]
["2019-08-09T08:13:45.000000000","2019-08-09T15:13:45.000000000",1130,789181978.1796]
["2019-08-09T08:14:00.000000000","2019-08-09T15:14:00.000000000",1021,278.1172]
["2019-08-09T08:14:00.000000000","2019-08-09T15:14:00.000000000",1016,481400.0]
["2019-08-09T08:14:15.000000000","2019-08-09T15:14:15.000000000",1019,57766.67]
["2019-08-09T08:14:15.000000000","2019-08-09T15:14:15.000000000",1018,479318.8]
["2019-08-09T08:14:30.000000000","2019-08-09T15:14:30.000000000",1017,481667.7]
["2019-08-09T08:14:30.000000000","2019-08-09T15:14:30.000000000",1020,2839402.0]
["2019-08-09T08:14:30.000000000","2019-08-09T15:14:30.000000000",1133,960.4906]
["2019-08-09T08:14:45.000000000","2019-08-09T15:14:45.000000000",1022,79.95333]
["2019-08-09T08:14:45.000000000","2019-08-09T15:14:45.000000000",1130,786673644.4522]
["2019-08-09T08:15:00.000000000","2019-08-09T15:15:00.000000000",1021,277.1271]
["2019-08-09T08:15:00.000000000","2019-08-09T15:15:00.000000000",1016,480800.0]
["2019-08-09T08:15:15.000000000","2019-08-09T15:15:15.000000000",1019,59106.77]
["2019-08-09T08:15:15.000000000","2019-08-09T15:15:15.000000000",1018,478939.6]
["2019-08-09T08:15:30.000000000","2019-08-09T15:15:30.000000000",1017,481862.5]
["2019-08-09T08:15:30.000000000","2019-08-09T15:15:30.000000000",1020,2839403.0]
["2019-08-09T08:15:30.000000000","2019-08-09T15:15:30.000000000",1133,960.6542]
["2019-08-09T08:15:45.000000000","2019-08-09T15:15:45.000000000",1022,81.5474]
["2019-08-09T08:15:45.000000000","2019-08-09T15:15:45.000000000",1130,787941140.6292]
["2019-08-09T08:16:00.000000000","2019-08-09T15:16:00.000000000",1021,277.4201]
["2019-08-09T08:16:00.000000000","2019-08-09T15:16:00.000000000",1016,481500.0]
["2019-08-09T08:16:15.000000000","2019-08-09T15:16:15.000000000",1019,59806.840000000004]
["2019-08-09T08:16:15.000000000","2019-08-09T15:16:15.000000000",1018,481697.9]
["2019-08-09T08:16:30.000000000","2019-08-09T15:16:30.000000000",1017,481840.6]
["2019-08-09T08:16:30.000000000","2019-08-09T15:16:30.000000000",1020,2839405.0]
["2019-08-09T08:16:30.000000000","2019-08-09T15:16:30.000000000",1133,962.626]
["2019-08-09T08:16:45.000000000","2019-08-09T15:16:45.000000000",1022,100.2332]
["2019-08-09T08:16:45.000000000","2019-08-09T15:16:45.000000000",1130,788849459.8505]
["2019-08-09T08:17:00.000000000","2019-08-09T15:17:00.000000000",1021,278.3193]
["2019-08-09T08:17:00.000000000","2019-08-09T15:17:00.000000000",1016,483300.0]
["2019-08-09T08:17:15.000000000","2019-08-09T15:17:15.000000000",1019,60813.380000000005]
["2019-08-09T08:17:15.000000000","2019-08-09T15:17:15.000000000",1018,482464.60000000003]
["2019-08-09T08:17:30.000000000","2019-08-09T15:17:30.000000000",1017,483697.9]
["2019-08-09T08:17:30.000000000","2019-08-09T15:17:30.000000000",1020,2839406.0]
["2019-08-09T08:17:30.000000000","2019-08-09T15:17:30.000000000",1133,966.05]
["2019-08-09T08:17:45.000000000","2019-08-09T15:17:45.000000000",1022,154.3123]
["2019-08-09T08:17:45.000000000","2019-08-09T15:17:45.000000000",1130,792404669.118]
["2019-08-09T08:18:00.000000000","2019-08-09T15:18:00.000000000",1021,279.2095]
["2019-08-09T08:18:00.000000000","2019-08-09T15:18:00.000000000",1016,484500.0]
["2019-08-09T08:18:15.000000000","2019-08-09T15:18:15.000000000",1019,62406.689999999995]
["2019-08-09T08:18:15.000000000","2019-08-09T15:18:15.000000000",1018,482781.3]
["2019-08-09T08:18:30.000000000","2019-08-09T15:18:30.000000000",1017,485779.2]
["2019-08-09T08:18:30.000000000","2019-08-09T15:18:30.000000000",1020,2839409.0]
["2019-08-09T08:18:30.000000000","2019-08-09T15:18:30.000000000",1133,968.6521]
["2019-08-09T08:18:45.000000000","2019-08-09T15:18:45.000000000",1022,175.0493]
["2019-08-09T08:18:45.000000000","2019-08-09T15:18:45.000000000",1130,794756541.8589]
["2019-08-09T08:19:00.000000000","2019-08-09T15:19:00.000000000",1021,279.8866]
["2019-08-09T08:19:00.000000000","2019-08-09T15:19:00.000000000",1016,484700.0]
["2019-08-09T08:19:15.000000000","2019-08-09T15:19:15.000000000",1019,62646.810000000005]
["2019-08-09T08:19:15.000000000","2019-08-09T15:19:15.000000000",1018,483639.6]
["2019-08-09T08:19:30.000000000","2019-08-09T15:19:30.000000000",1017,485732.3]
["2019-08-09T08:19:30.000000000","2019-08-09T15:19:30.000000000",1020,2839411.0]
["2019-08-09T08:19:30.000000000","2019-08-09T15:19:30.000000000",1133,970.2073]
["2019-08-09T08:19:45.000000000","2019-08-09T15:19:45.000000000",1022,182.3376]
["2019-08-09T08:19:45.000000000","2019-08-09T15:19:45.000000000",1130,793925433.8492]
["2019-08-09T08:20:00.000000000","2019-08-09T15:20:00.000000000",1021,279.9151]
["2019-08-09T08:20:00.000000000","2019-08-09T15:20:00.000000000",1016,485000.0]
["2019-08-09T08:20:15.000000000","2019-08-09T15:20:15.000000000",1019,62146.810000000005]
["2019-08-09T08:20:15.000000000","2019-08-09T15:20:15.000000000",1018,483754.2]
["2019-08-09T08:20:30.000000000","2019-08-09T15:20:30.000000000",1017,485697.9]
["2019-08-09T08:20:30.000000000","2019-08-09T15:20:30.000000000",1020,2839414.0]
["2019-08-09T08:20:30.000000000","2019-08-09T15:20:30.000000000",1133,970.375]
["2019-08-09T08:20:45.000000000","2019-08-09T15:20:45.000000000",1022,178.9787]
["2019-08-09T08:20:45.000000000","2019-08-09T15:20:45.000000000",1130,794815009.5715]
["2019-08-09T08:21:00.000000000","2019-08-09T15:21:00.000000000",1021,279.7201]
["2019-08-09T08:21:00.000000000","2019-08-09T15:21:00.000000000",1016,484500.0]
["2019-08-09T08:21:15.000000000","2019-08-09T15:21:15.000000000",1019,61293.509999999995]
["2019-08-09T08:21:15.000000000","2019-08-09T15:21:15.000000000",1018,482981.3]
["2019-08-09T08:21:30.000000000","2019-08-09T15:21:30.000000000",1017,485821.9]
["2019-08-09T08:21:30.000000000","2019-08-09T15:21:30.000000000",1020,2839416.0]
["2019-08-09T08:21:30.000000000","2019-08-09T15:21:30.000000000",1133,968.8073]
["2019-08-09T08:21:45.000000000","2019-08-09T15:21:45.000000000",1022,179.4627]
["2019-08-09T08:21:45.000000000","2019-08-09T15:21:45.000000000",1130,794386817.4487]
["2019-08-09T08:22:00.000000000","2019-08-09T15:22:00.000000000",1021,279.84]
["2019-08-09T08:22:00.000000000","2019-08-09T15:22:00.000000000",1016,484200.0]
["2019-08-09T08:22:15.000000000","2019-08-09T15:22:15.000000000",1019,60693.41]
["2019-08-09T08:22:15.000000000","2019-08-09T15:22:15.000000000",1018,482606.3]
["2019-08-09T08:22:30.000000000","2019-08-09T15:22:30.000000000",1017,483733.3]
["2019-08-09T08:22:30.000000000","2019-08-09T15:22:30.000000000",1020,2839419.0]
["2019-08-09T08:22:30.000000000","2019-08-09T15:22:30.000000000",1133,966.1729]
["2019-08-09T08:22:45.000000000","2019-08-09T15:22:45.000000000",1022,165.3501]
["2019-08-09T08:22:45.000000000","2019-08-09T15:22:45.000000000",1130,792716946.7932]
["2019-08-09T08:23:00.000000000","2019-08-09T15:23:00.000000000",1021,279.0674]
["2019-08-09T08:23:00.000000000","2019-08-09T15:23:00.000000000",1016,483700.0]
["2019-08-09T08:23:15.000000000","2019-08-09T15:23:15.000000000",1019,60300.049999999996]
["2019-08-09T08:23:15.000000000","2019-08-09T15:23:15.000000000",1018,482545.8]
["2019-08-09T08:23:30.000000000","2019-08-09T15:23:30.000000000",1017,483755.2]
["2019-08-09T08:23:30.000000000","2019-08-09T15:23:30.000000000",1020,2839420.0]
["2019-08-09T08:23:30.000000000","2019-08-09T15:23:30.000000000",1133,967.0552]
["2019-08-09T08:23:45.000000000","2019-08-09T15:23:45.000000000",1022,158.326]
["2019-08-09T08:23:45.000000000","2019-08-09T15:23:45.000000000",1130,792818588.5464]
["2019-08-09T08:24:00.000000000","2019-08-09T15:24:00.000000000",1021,279.1518]
["2019-08-09T08:24:00.000000000","2019-08-09T15:24:00.000000000",1016,483300.0]
["2019-08-09T08:24:15.000000000","2019-08-09T15:24:15.000000000",1019,59293.509999999995]
["2019-08-09T08:24:15.000000000","2019-08-09T15:24:15.000000000",1018,483718.8]
["2019-08-09T08:24:30.000000000","2019-08-09T15:24:30.000000000",1017,483759.4]
["2019-08-09T08:24:30.000000000","2019-08-09T15:24:30.000000000",1020,2839423.0]
["2019-08-09T08:24:30.000000000","2019-08-09T15:24:30.000000000",1133,967.5469]
["2019-08-09T08:24:45.000000000","2019-08-09T15:24:45.000000000",1022,156.0417]
["2019-08-09T08:24:45.000000000","2019-08-09T15:24:45.000000000",1130,791634250.624]
["2019-08-09T08:25:00.000000000","2019-08-09T15:25:00.000000000",1021,278.7721]
["2019-08-09T08:25:00.000000000","2019-08-09T15:25:00.000000000",1016,483000.0]
["2019-08-09T08:25:15.000000000","2019-08-09T15:25:15.000000000",1019,59153.48]
["2019-08-09T08:25:15.000000000","2019-08-09T15:25:15.000000000",1018,483154.2]
["2019-08-09T08:25:30.000000000","2019-08-09T15:25:30.000000000",1017,483775.0]
["2019-08-09T08:25:30.000000000","2019-08-09T15:25:30.000000000",1020,2839425.0]
["2019-08-09T08:25:30.000000000","2019-08-09T15:25:30.000000000",1133,967.5875]
["2019-08-09T08:25:45.000000000","2019-08-09T15:25:45.000000000",1022,160.3862]
["2019-08-09T08:25:45.000000000","2019-08-09T15:25:45.000000000",1130,792359713.6838]
["2019-08-09T08:26:00.000000000","2019-08-09T15:26:00.000000000",1021,279.1406]
["2019-08-09T08:26:00.000000000","2019-08-09T15:26:00.000000000",1016,483900.0]
["2019-08-09T08:26:15.000000000","2019-08-09T15:26:15.000000000",1019,59760.12]
["2019-08-09T08:26:15.000000000","2019-08-09T15:26:15.000000000",1018,482258.30000000005]
["2019-08-09T08:26:30.000000000","2019-08-09T15:26:30.000000000",1017,483697.9]
["2019-08-09T08:26:30.000000000","2019-08-09T15:26:30.000000000",1020,2839428.0]
["2019-08-09T08:26:30.000000000","2019-08-09T15:26:30.000000000",1133,965.9479]
["2019-08-09T08:26:45.000000000","2019-08-09T15:26:45.000000000",1022,172.4119]
["2019-08-09T08:26:45.000000000","2019-08-09T15:26:45.000000000",1130,793249012.7604]
["2019-08-09T08:27:00.000000000","2019-08-09T15:27:00.000000000",1021,279.4626]
["2019-08-09T08:27:00.000000000","2019-08-09T15:27:00.000000000",1016,483500.0]
["2019-08-09T08:27:15.000000000","2019-08-09T15:27:15.000000000",1019,60500.0]
["2019-08-09T08:27:15.000000000","2019-08-09T15:27:15.000000000",1018,482170.8]
["2019-08-09T08:27:30.000000000","2019-08-09T15:27:30.000000000",1017,483737.5]
["2019-08-09T08:27:30.000000000","2019-08-09T15:27:30.000000000",1020,2839430.0]
["2019-08-09T08:27:30.000000000","2019-08-09T15:27:30.000000000",1133,966.0625]
["2019-08-09T08:27:45.000000000","2019-08-09T15:27:45.000000000",1022,175.662]
["2019-08-09T08:27:45.000000000","2019-08-09T15:27:45.000000000",1130,793356618.01]
["2019-08-09T08:28:00.000000000","2019-08-09T15:28:00.000000000",1021,279.4181]
["2019-08-09T08:28:00.000000000","2019-08-09T15:28:00.000000000",1016,483700.0]
["2019-08-09T08:28:15.000000000","2019-08-09T15:28:15.000000000",1019,60700.200000000004]
["2019-08-09T08:28:15.000000000","2019-08-09T15:28:15.000000000",1018,483510.4]
["2019-08-09T08:28:30.000000000","2019-08-09T15:28:30.000000000",1017,483858.2]
["2019-08-09T08:28:30.000000000","2019-08-09T15:28:30.000000000",1020,2839432.0]
["2019-08-09T08:28:45.000000000","2019-08-09T15:28:45.000000000",1017,483696.9]
["2019-08-09T08:28:45.000000000","2019-08-09T15:28:45.000000000",1020,2839433.0]
["2019-08-09T08:28:45.000000000","2019-08-09T15:28:45.000000000",1133,967.1636]
["2019-08-09T08:29:00.000000000","2019-08-09T15:29:00.000000000",1022,168.5225]
["2019-08-09T08:29:00.000000000","2019-08-09T15:29:00.000000000",1130,792702110.3274]
["2019-08-09T08:29:15.000000000","2019-08-09T15:29:15.000000000",1021,278.8609]
["2019-08-09T08:29:15.000000000","2019-08-09T15:29:15.000000000",1016,483100.0]
["2019-08-09T08:29:30.000000000","2019-08-09T15:29:30.000000000",1019,60246.78999999999]
["2019-08-09T08:29:30.000000000","2019-08-09T15:29:30.000000000",1018,483400.0]
["2019-08-09T08:29:45.000000000","2019-08-09T15:29:45.000000000",1017,483705.2]
["2019-08-09T08:29:45.000000000","2019-08-09T15:29:45.000000000",1020,2839435.0]
["2019-08-09T08:29:45.000000000","2019-08-09T15:29:45.000000000",1133,967.1948]
["2019-08-09T08:30:00.000000000","2019-08-09T15:30:00.000000000",1022,164.8817]
["2019-08-09T08:30:00.000000000","2019-08-09T15:30:00.000000000",1130,791284654.3412]
["2019-08-09T08:30:15.000000000","2019-08-09T15:30:15.000000000",1021,278.7366]
["2019-08-09T08:30:15.000000000","2019-08-09T15:30:15.000000000",1016,483400.0]
["2019-08-09T08:30:30.000000000","2019-08-09T15:30:30.000000000",1019,59653.48]
["2019-08-09T08:30:30.000000000","2019-08-09T15:30:30.000000000",1018,483464.60000000003]
["2019-08-09T08:30:45.000000000","2019-08-09T15:30:45.000000000",1017,483688.60000000003]
["2019-08-09T08:30:45.000000000","2019-08-09T15:30:45.000000000",1020,2839438.0]
["2019-08-09T08:31:00.000000000","2019-08-09T15:31:00.000000000",1017,483714.60000000003]
["2019-08-09T08:31:00.000000000","2019-08-09T15:31:00.000000000",1020,2839438.0]
["2019-08-09T08:31:00.000000000","2019-08-09T15:31:00.000000000",1133,967.3375]
["2019-08-09T08:31:15.000000000","2019-08-09T15:31:15.000000000",1022,170.7869]
["2019-08-09T08:31:15.000000000","2019-08-09T15:31:15.000000000",1130,791890574.8222]
["2019-08-09T08:31:30.000000000","2019-08-09T15:31:30.000000000",1021,278.7966]
["2019-08-09T08:31:30.000000000","2019-08-09T15:31:30.000000000",1016,483000.0]
["2019-08-09T08:31:45.000000000","2019-08-09T15:31:45.000000000",1019,59953.4]
["2019-08-09T08:31:45.000000000","2019-08-09T15:31:45.000000000",1018,483775.0]
["2019-08-09T08:32:00.000000000","2019-08-09T15:32:00.000000000",1017,483778.1]
["2019-08-09T08:32:00.000000000","2019-08-09T15:32:00.000000000",1020,2839440.0]
["2019-08-09T08:32:00.000000000","2019-08-09T15:32:00.000000000",1133,967.7219]
["2019-08-09T08:32:15.000000000","2019-08-09T15:32:15.000000000",1022,174.2102]
["2019-08-09T08:32:15.000000000","2019-08-09T15:32:15.000000000",1130,792483439.9944]
["2019-08-09T08:32:30.000000000","2019-08-09T15:32:30.000000000",1021,279.3427]
["2019-08-09T08:32:30.000000000","2019-08-09T15:32:30.000000000",1016,483800.0]
["2019-08-09T08:32:45.000000000","2019-08-09T15:32:45.000000000",1019,60353.44]
["2019-08-09T08:32:45.000000000","2019-08-09T15:32:45.000000000",1018,482120.8]
["2019-08-09T08:33:00.000000000","2019-08-09T15:33:00.000000000",1017,483698.89999999997]
["2019-08-09T08:33:00.000000000","2019-08-09T15:33:00.000000000",1020,2839443.0]
["2019-08-09T08:33:00.000000000","2019-08-09T15:33:00.000000000",1133,965.8302]
["2019-08-09T08:33:15.000000000","2019-08-09T15:33:15.000000000",1022,182.1911]
["2019-08-09T08:33:15.000000000","2019-08-09T15:33:15.000000000",1130,792648113.2084]
["2019-08-09T08:33:30.000000000","2019-08-09T15:33:30.000000000",1021,279.0629]
["2019-08-09T08:33:30.000000000","2019-08-09T15:33:30.000000000",1016,483700.0]
["2019-08-09T08:33:45.000000000","2019-08-09T15:33:45.000000000",1019,60700.200000000004]
["2019-08-09T08:33:45.000000000","2019-08-09T15:33:45.000000000",1018,482093.8]
["2019-08-09T08:34:00.000000000","2019-08-09T15:34:00.000000000",1017,483705.2]
["2019-08-09T08:34:00.000000000","2019-08-09T15:34:00.000000000",1020,2839445.0]
["2019-08-09T08:34:00.000000000","2019-08-09T15:34:00.000000000",1133,965.8906]
["2019-08-09T08:34:15.000000000","2019-08-09T15:34:15.000000000",1022,184.3622]
["2019-08-09T08:34:15.000000000","2019-08-09T15:34:15.000000000",1130,793506184.2126]
["2019-08-09T08:34:30.000000000","2019-08-09T15:34:30.000000000",1021,279.4137]
["2019-08-09T08:34:30.000000000","2019-08-09T15:34:30.000000000",1016,483800.0]
["2019-08-09T08:34:45.000000000","2019-08-09T15:34:45.000000000",1019,60800.049999999996]
["2019-08-09T08:34:45.000000000","2019-08-09T15:34:45.000000000",1018,483400.0]
["2019-08-09T08:35:00.000000000","2019-08-09T15:35:00.000000000",1017,483814.6]
["2019-08-09T08:35:00.000000000","2019-08-09T15:35:00.000000000",1020,2839448.0]
["2019-08-09T08:35:00.000000000","2019-08-09T15:35:00.000000000",1133,967.6438]
["2019-08-09T08:35:15.000000000","2019-08-09T15:35:15.000000000",1022,185.6897]
["2019-08-09T08:35:15.000000000","2019-08-09T15:35:15.000000000",1130,792926923.1562]
["2019-08-09T08:35:30.000000000","2019-08-09T15:35:30.000000000",1021,279.2183]
["2019-08-09T08:35:30.000000000","2019-08-09T15:35:30.000000000",1016,483600.0]
["2019-08-09T08:35:45.000000000","2019-08-09T15:35:45.000000000",1019,60646.810000000005]
["2019-08-09T08:35:45.000000000","2019-08-09T15:35:45.000000000",1018,483895.8]
["2019-08-09T08:36:00.000000000","2019-08-09T15:36:00.000000000",1017,483763.5]
["2019-08-09T08:36:00.000000000","2019-08-09T15:36:00.000000000",1020,2839451.0]
["2019-08-09T08:36:00.000000000","2019-08-09T15:36:00.000000000",1133,967.5635]
["2019-08-09T08:36:15.000000000","2019-08-09T15:36:15.000000000",1022,187.0639]
["2019-08-09T08:36:15.000000000","2019-08-09T15:36:15.000000000",1130,793406780.9926]
["2019-08-09T08:36:30.000000000","2019-08-09T15:36:30.000000000",1021,279.1873]
["2019-08-09T08:36:30.000000000","2019-08-09T15:36:30.000000000",1016,483100.0]
["2019-08-09T08:36:45.000000000","2019-08-09T15:36:45.000000000",1019,60400.149999999994]
["2019-08-09T08:36:45.000000000","2019-08-09T15:36:45.000000000",1018,483829.2]
["2019-08-09T08:37:00.000000000","2019-08-09T15:37:00.000000000",1017,483743.7]
["2019-08-09T08:37:00.000000000","2019-08-09T15:37:00.000000000",1020,2839453.0]
["2019-08-09T08:37:00.000000000","2019-08-09T15:37:00.000000000",1133,967.4645]
["2019-08-09T08:37:15.000000000","2019-08-09T15:37:15.000000000",1022,187.1061]
["2019-08-09T08:37:15.000000000","2019-08-09T15:37:15.000000000",1130,791768686.4116]
["2019-08-09T08:37:30.000000000","2019-08-09T15:37:30.000000000",1021,279.0252]
["2019-08-09T08:37:30.000000000","2019-08-09T15:37:30.000000000",1016,483400.0]
["2019-08-09T08:37:45.000000000","2019-08-09T15:37:45.000000000",1019,60300.049999999996]
["2019-08-09T08:37:45.000000000","2019-08-09T15:37:45.000000000",1018,483750.0]
["2019-08-09T08:38:00.000000000","2019-08-09T15:38:00.000000000",1017,483684.39999999997]
["2019-08-09T08:38:00.000000000","2019-08-09T15:38:00.000000000",1020,2839456.0]
["2019-08-09T08:38:00.000000000","2019-08-09T15:38:00.000000000",1133,967.2282]
["2019-08-09T08:38:15.000000000","2019-08-09T15:38:15.000000000",1022,185.7497]
["2019-08-09T08:38:15.000000000","2019-08-09T15:38:15.000000000",1130,792784344.8796]
["2019-08-09T08:38:30.000000000","2019-08-09T15:38:30.000000000",1021,279.0629]
["2019-08-09T08:38:30.000000000","2019-08-09T15:38:30.000000000",1016,483200.0]
["2019-08-09T08:38:45.000000000","2019-08-09T15:38:45.000000000",1019,60246.78999999999]
["2019-08-09T08:38:45.000000000","2019-08-09T15:38:45.000000000",1018,483691.7]
["2019-08-09T08:39:00.000000000","2019-08-09T15:39:00.000000000",1017,483831.2]
["2019-08-09T08:39:00.000000000","2019-08-09T15:39:00.000000000",1020,2839459.0]
["2019-08-09T08:39:00.000000000","2019-08-09T15:39:00.000000000",1133,967.3416]
["2019-08-09T08:39:15.000000000","2019-08-09T15:39:15.000000000",1022,186.5466]
["2019-08-09T08:39:15.000000000","2019-08-09T15:39:15.000000000",1133,967.3672]
["2019-08-09T08:39:30.000000000","2019-08-09T15:39:30.000000000",1022,186.4068]
["2019-08-09T08:39:30.000000000","2019-08-09T15:39:30.000000000",1130,792280894.392]
["2019-08-09T08:39:45.000000000","2019-08-09T15:39:45.000000000",1021,279.0874]
["2019-08-09T08:39:45.000000000","2019-08-09T15:39:45.000000000",1016,483100.0]
["2019-08-09T08:40:00.000000000","2019-08-09T15:40:00.000000000",1019,60000.0]
["2019-08-09T08:40:00.000000000","2019-08-09T15:40:00.000000000",1018,482966.7]
["2019-08-09T08:40:15.000000000","2019-08-09T15:40:15.000000000",1017,483771.9]
["2019-08-09T08:40:15.000000000","2019-08-09T15:40:15.000000000",1020,2839461.0]
["2019-08-09T08:40:15.000000000","2019-08-09T15:40:15.000000000",1133,967.4886]
["2019-08-09T08:40:30.000000000","2019-08-09T15:40:30.000000000",1022,186.4579]
["2019-08-09T08:40:30.000000000","2019-08-09T15:40:30.000000000",1130,791947531.7112]
["2019-08-09T08:40:45.000000000","2019-08-09T15:40:45.000000000",1021,278.7943]
["2019-08-09T08:40:45.000000000","2019-08-09T15:40:45.000000000",1016,483000.0]
["2019-08-09T08:41:00.000000000","2019-08-09T15:41:00.000000000",1019,59900.149999999994]
["2019-08-09T08:41:00.000000000","2019-08-09T15:41:00.000000000",1018,483077.1]
["2019-08-09T08:41:15.000000000","2019-08-09T15:41:15.000000000",1017,483769.8]
["2019-08-09T08:41:15.000000000","2019-08-09T15:41:15.000000000",1020,2839464.0]
["2019-08-09T08:41:15.000000000","2019-08-09T15:41:15.000000000",1133,967.374]
["2019-08-09T08:41:30.000000000","2019-08-09T15:41:30.000000000",1022,187.135]
["2019-08-09T08:41:30.000000000","2019-08-09T15:41:30.000000000",1130,792414608.587]
["2019-08-09T08:41:45.000000000","2019-08-09T15:41:45.000000000",1021,279.0518]
["2019-08-09T08:41:45.000000000","2019-08-09T15:41:45.000000000",1016,482900.0]
["2019-08-09T08:42:00.000000000","2019-08-09T15:42:00.000000000",1019,59953.4]
["2019-08-09T08:42:00.000000000","2019-08-09T15:42:00.000000000",1018,483477.10000000003]
["2019-08-09T08:42:15.000000000","2019-08-09T15:42:15.000000000",1017,483855.2]
["2019-08-09T08:42:15.000000000","2019-08-09T15:42:15.000000000",1020,2839467.0]
["2019-08-09T08:42:15.000000000","2019-08-09T15:42:15.000000000",1133,967.5302]
["2019-08-09T08:42:30.000000000","2019-08-09T15:42:30.000000000",1022,187.9275]
["2019-08-09T08:42:30.000000000","2019-08-09T15:42:30.000000000",1130,791450883.7374]
["2019-08-09T08:42:45.000000000","2019-08-09T15:42:45.000000000",1021,278.8321]
["2019-08-09T08:42:45.000000000","2019-08-09T15:42:45.000000000",1016,483000.0]
["2019-08-09T08:43:00.000000000","2019-08-09T15:43:00.000000000",1019,60100.1]
["2019-08-09T08:43:00.000000000","2019-08-09T15:43:00.000000000",1018,482283.3]
["2019-08-09T08:43:15.000000000","2019-08-09T15:43:15.000000000",1017,483782.30000000005]
["2019-08-09T08:43:15.000000000","2019-08-09T15:43:15.000000000",1020,2839470.0]
["2019-08-09T08:43:15.000000000","2019-08-09T15:43:15.000000000",1133,965.2344]
["2019-08-09T08:43:30.000000000","2019-08-09T15:43:30.000000000",1022,188.2428]
["2019-08-09T08:43:30.000000000","2019-08-09T15:43:30.000000000",1130,792233421.0854]
["2019-08-09T08:43:45.000000000","2019-08-09T15:43:45.000000000",1021,278.8054]
["2019-08-09T08:43:45.000000000","2019-08-09T15:43:45.000000000",1016,482700.0]
["2019-08-09T08:44:00.000000000","2019-08-09T15:44:00.000000000",1019,60300.049999999996]
["2019-08-09T08:44:00.000000000","2019-08-09T15:44:00.000000000",1018,481943.8]
["2019-08-09T08:44:15.000000000","2019-08-09T15:44:15.000000000",1017,483812.5]
["2019-08-09T08:44:15.000000000","2019-08-09T15:44:15.000000000",1020,2839472.0]
["2019-08-09T08:44:15.000000000","2019-08-09T15:44:15.000000000",1133,965.1104]
["2019-08-09T08:44:30.000000000","2019-08-09T15:44:30.000000000",1022,189.295]
["2019-08-09T08:44:30.000000000","2019-08-09T15:44:30.000000000",1130,790570047.9222]
["2019-08-09T08:44:45.000000000","2019-08-09T15:44:45.000000000",1021,278.4747]
["2019-08-09T08:44:45.000000000","2019-08-09T15:44:45.000000000",1016,482700.0]
["2019-08-09T08:45:00.000000000","2019-08-09T15:45:00.000000000",1019,60300.049999999996]
["2019-08-09T08:45:00.000000000","2019-08-09T15:45:00.000000000",1018,481118.7]
["2019-08-09T08:45:15.000000000","2019-08-09T15:45:15.000000000",1017,483776.0]
["2019-08-09T08:45:15.000000000","2019-08-09T15:45:15.000000000",1020,2839475.0]
["2019-08-09T08:45:15.000000000","2019-08-09T15:45:15.000000000",1133,964.5948]
["2019-08-09T08:45:30.000000000","2019-08-09T15:45:30.000000000",1022,189.8814]
["2019-08-09T08:45:30.000000000","2019-08-09T15:45:30.000000000",1133,964.7198]
["2019-08-09T08:45:45.000000000","2019-08-09T15:45:45.000000000",1022,189.9699]
["2019-08-09T08:45:45.000000000","2019-08-09T15:45:45.000000000",1130,791270530.0728]
["2019-08-09T08:46:00.000000000","2019-08-09T15:46:00.000000000",1021,278.5678]
["2019-08-09T08:46:00.000000000","2019-08-09T15:46:00.000000000",1016,482700.0]
["2019-08-09T08:46:15.000000000","2019-08-09T15:46:15.000000000",1019,60246.78999999999]
["2019-08-09T08:46:15.000000000","2019-08-09T15:46:15.000000000",1018,481000.0]
["2019-08-09T08:46:30.000000000","2019-08-09T15:46:30.000000000",1017,483809.39999999997]
["2019-08-09T08:46:30.000000000","2019-08-09T15:46:30.000000000",1020,2839478.0]
["2019-08-09T08:46:30.000000000","2019-08-09T15:46:30.000000000",1133,964.7636]
["2019-08-09T08:46:45.000000000","2019-08-09T15:46:45.000000000",1022,190.4272]
["2019-08-09T08:46:45.000000000","2019-08-09T15:46:45.000000000",1130,790388856.003]
["2019-08-09T08:47:00.000000000","2019-08-09T15:47:00.000000000",1021,278.4591]
["2019-08-09T08:47:00.000000000","2019-08-09T15:47:00.000000000",1016,482200.0]
["2019-08-09T08:47:15.000000000","2019-08-09T15:47:15.000000000",1019,60153.48]
["2019-08-09T08:47:15.000000000","2019-08-09T15:47:15.000000000",1018,480697.9]
["2019-08-09T08:47:30.000000000","2019-08-09T15:47:30.000000000",1017,483707.3]
["2019-08-09T08:47:30.000000000","2019-08-09T15:47:30.000000000",1020,2839481.0]
["2019-08-09T08:47:30.000000000","2019-08-09T15:47:30.000000000",1133,964.4552]
["2019-08-09T08:47:45.000000000","2019-08-09T15:47:45.000000000",1022,190.2052]
["2019-08-09T08:47:45.000000000","2019-08-09T15:47:45.000000000",1130,790761379.2678]
["2019-08-09T08:48:00.000000000","2019-08-09T15:48:00.000000000",1021,278.4701]
["2019-08-09T08:48:00.000000000","2019-08-09T15:48:00.000000000",1016,482200.0]
["2019-08-09T08:48:15.000000000","2019-08-09T15:48:15.000000000",1019,60100.1]
["2019-08-09T08:48:15.000000000","2019-08-09T15:48:15.000000000",1018,480712.5]
["2019-08-09T08:48:30.000000000","2019-08-09T15:48:30.000000000",1017,481956.2]
["2019-08-09T08:48:30.000000000","2019-08-09T15:48:30.000000000",1020,2839483.0]
["2019-08-09T08:48:30.000000000","2019-08-09T15:48:30.000000000",1133,962.6666]
["2019-08-09T08:48:45.000000000","2019-08-09T15:48:45.000000000",1022,191.575]
["2019-08-09T08:48:45.000000000","2019-08-09T15:48:45.000000000",1130,789910942.8888]
["2019-08-09T08:49:00.000000000","2019-08-09T15:49:00.000000000",1021,278.3836]
["2019-08-09T08:49:00.000000000","2019-08-09T15:49:00.000000000",1016,482300.0]
["2019-08-09T08:49:15.000000000","2019-08-09T15:49:15.000000000",1019,60153.48]
["2019-08-09T08:49:15.000000000","2019-08-09T15:49:15.000000000",1018,480960.39999999997]
["2019-08-09T08:49:30.000000000","2019-08-09T15:49:30.000000000",1017,482027.10000000003]
["2019-08-09T08:49:30.000000000","2019-08-09T15:49:30.000000000",1020,2839486.0]
["2019-08-09T08:49:30.000000000","2019-08-09T15:49:30.000000000",1133,962.7209]
["2019-08-09T08:49:45.000000000","2019-08-09T15:49:45.000000000",1022,191.7414]
["2019-08-09T08:49:45.000000000","2019-08-09T15:49:45.000000000",1130,790466613.2132]
["2019-08-09T08:50:00.000000000","2019-08-09T15:50:00.000000000",1021,277.8575]
["2019-08-09T08:50:00.000000000","2019-08-09T15:50:00.000000000",1016,480600.0]
["2019-08-09T08:50:15.000000000","2019-08-09T15:50:15.000000000",1019,60046.71]
["2019-08-09T08:50:15.000000000","2019-08-09T15:50:15.000000000",1018,479058.3]
["2019-08-09T08:50:30.000000000","2019-08-09T15:50:30.000000000",1017,481806.2]
["2019-08-09T08:50:30.000000000","2019-08-09T15:50:30.000000000",1020,2839489.0]
["2019-08-09T08:50:30.000000000","2019-08-09T15:50:30.000000000",1133,962.6854]
["2019-08-09T08:50:45.000000000","2019-08-09T15:50:45.000000000",1022,179.9533]
["2019-08-09T08:50:45.000000000","2019-08-09T15:50:45.000000000",1130,788399738.0395]
["2019-08-09T08:51:00.000000000","2019-08-09T15:51:00.000000000",1021,277.6022]
["2019-08-09T08:51:00.000000000","2019-08-09T15:51:00.000000000",1016,481600.0]
["2019-08-09T08:51:15.000000000","2019-08-09T15:51:15.000000000",1019,59000.0]
["2019-08-09T08:51:15.000000000","2019-08-09T15:51:15.000000000",1018,480989.6]
["2019-08-09T08:51:30.000000000","2019-08-09T15:51:30.000000000",1017,483687.5]
["2019-08-09T08:51:30.000000000","2019-08-09T15:51:30.000000000",1020,2839491.0]
["2019-08-09T08:51:30.000000000","2019-08-09T15:51:30.000000000",1133,966.8708]
["2019-08-09T08:51:45.000000000","2019-08-09T15:51:45.000000000",1022,188.6201]
["2019-08-09T08:51:45.000000000","2019-08-09T15:51:45.000000000",1130,791703468.1004]
["2019-08-09T08:52:00.000000000","2019-08-09T15:52:00.000000000",1021,278.912]
["2019-08-09T08:52:00.000000000","2019-08-09T15:52:00.000000000",1016,483300.0]
["2019-08-09T08:52:15.000000000","2019-08-09T15:52:15.000000000",1019,59653.48]
["2019-08-09T08:52:15.000000000","2019-08-09T15:52:15.000000000",1018,482045.8]
["2019-08-09T08:52:30.000000000","2019-08-09T15:52:30.000000000",1017,483716.7]
["2019-08-09T08:52:30.000000000","2019-08-09T15:52:30.000000000",1020,2839494.0]
["2019-08-09T08:52:30.000000000","2019-08-09T15:52:30.000000000",1133,967.0396]
["2019-08-09T08:52:45.000000000","2019-08-09T15:52:45.000000000",1022,193.1956]
["2019-08-09T08:52:45.000000000","2019-08-09T15:52:45.000000000",1130,792882983.6466]
["2019-08-09T08:53:00.000000000","2019-08-09T15:53:00.000000000",1021,279.4204]
["2019-08-09T08:53:00.000000000","2019-08-09T15:53:00.000000000",1016,483700.0]
["2019-08-09T08:53:15.000000000","2019-08-09T15:53:15.000000000",1019,60500.0]
["2019-08-09T08:53:15.000000000","2019-08-09T15:53:15.000000000",1018,483425.0]
["2019-08-09T08:53:30.000000000","2019-08-09T15:53:30.000000000",1017,483756.3]
["2019-08-09T08:53:30.000000000","2019-08-09T15:53:30.000000000",1020,2839496.0]
["2019-08-09T08:53:30.000000000","2019-08-09T15:53:30.000000000",1133,967.4021]
["2019-08-09T08:53:45.000000000","2019-08-09T15:53:45.000000000",1022,193.8016]
["2019-08-09T08:53:45.000000000","2019-08-09T15:53:45.000000000",1130,792196947.024]
["2019-08-09T08:54:00.000000000","2019-08-09T15:54:00.000000000",1021,278.8591]
["2019-08-09T08:54:00.000000000","2019-08-09T15:54:00.000000000",1130,791819856.7318]
["2019-08-09T08:54:15.000000000","2019-08-09T15:54:15.000000000",1021,278.9764]
["2019-08-09T08:54:15.000000000","2019-08-09T15:54:15.000000000",1016,483700.0]
["2019-08-09T08:54:30.000000000","2019-08-09T15:54:30.000000000",1019,60700.200000000004]
["2019-08-09T08:54:30.000000000","2019-08-09T15:54:30.000000000",1018,482516.7]
["2019-08-09T08:54:45.000000000","2019-08-09T15:54:45.000000000",1017,483680.2]
["2019-08-09T08:54:45.000000000","2019-08-09T15:54:45.000000000",1020,2839500.0]
["2019-08-09T08:54:45.000000000","2019-08-09T15:54:45.000000000",1133,967.0323]
["2019-08-09T08:55:00.000000000","2019-08-09T15:55:00.000000000",1022,194.4388]
["2019-08-09T08:55:00.000000000","2019-08-09T15:55:00.000000000",1130,792657499.05]
["2019-08-09T08:55:15.000000000","2019-08-09T15:55:15.000000000",1021,279.225]
["2019-08-09T08:55:15.000000000","2019-08-09T15:55:15.000000000",1016,483300.0]
["2019-08-09T08:55:30.000000000","2019-08-09T15:55:30.000000000",1019,60400.149999999994]
["2019-08-09T08:55:30.000000000","2019-08-09T15:55:30.000000000",1018,482693.8]
["2019-08-09T08:55:45.000000000","2019-08-09T15:55:45.000000000",1017,483734.39999999997]
["2019-08-09T08:55:45.000000000","2019-08-09T15:55:45.000000000",1020,2839503.0]
["2019-08-09T08:55:45.000000000","2019-08-09T15:55:45.000000000",1133,965.8719]
["2019-08-09T08:56:00.000000000","2019-08-09T15:56:00.000000000",1022,194.4942]
["2019-08-09T08:56:00.000000000","2019-08-09T15:56:00.000000000",1130,792564065.0121]
["2019-08-09T08:56:15.000000000","2019-08-09T15:56:15.000000000",1021,279.0851]
["2019-08-09T08:56:15.000000000","2019-08-09T15:56:15.000000000",1016,483200.0]
["2019-08-09T08:56:30.000000000","2019-08-09T15:56:30.000000000",1019,60300.049999999996]
["2019-08-09T08:56:30.000000000","2019-08-09T15:56:30.000000000",1018,483410.39999999997]
["2019-08-09T08:56:45.000000000","2019-08-09T15:56:45.000000000",1017,483766.7]
["2019-08-09T08:56:45.000000000","2019-08-09T15:56:45.000000000",1020,2839506.0]
["2019-08-09T08:56:45.000000000","2019-08-09T15:56:45.000000000",1133,966.2584]
["2019-08-09T08:57:00.000000000","2019-08-09T15:57:00.000000000",1022,195.2846]
["2019-08-09T08:57:00.000000000","2019-08-09T15:57:00.000000000",1130,793201235.6688]
["2019-08-09T08:57:15.000000000","2019-08-09T15:57:15.000000000",1021,279.2206]
["2019-08-09T08:57:15.000000000","2019-08-09T15:57:15.000000000",1016,483300.0]
["2019-08-09T08:57:30.000000000","2019-08-09T15:57:30.000000000",1019,60253.450000000004]
["2019-08-09T08:57:30.000000000","2019-08-09T15:57:30.000000000",1018,482291.7]
["2019-08-09T08:57:45.000000000","2019-08-09T15:57:45.000000000",1017,483771.9]
["2019-08-09T08:57:45.000000000","2019-08-09T15:57:45.000000000",1020,2839508.0]
["2019-08-09T08:57:45.000000000","2019-08-09T15:57:45.000000000",1133,966.1927]
["2019-08-09T08:58:00.000000000","2019-08-09T15:58:00.000000000",1022,195.7996]
["2019-08-09T08:58:00.000000000","2019-08-09T15:58:00.000000000",1130,792905912.9145]
["2019-08-09T08:58:15.000000000","2019-08-09T15:58:15.000000000",1021,279.3404]
["2019-08-09T08:58:15.000000000","2019-08-09T15:58:15.000000000",1016,483600.0]
["2019-08-09T08:58:30.000000000","2019-08-09T15:58:30.000000000",1019,60300.049999999996]
["2019-08-09T08:58:30.000000000","2019-08-09T15:58:30.000000000",1018,482266.7]
["2019-08-09T08:58:45.000000000","2019-08-09T15:58:45.000000000",1017,483793.8]
["2019-08-09T08:58:45.000000000","2019-08-09T15:58:45.000000000",1020,2839511.0]
["2019-08-09T08:58:45.000000000","2019-08-09T15:58:45.000000000",1133,966.0896]
["2019-08-09T08:59:00.000000000","2019-08-09T15:59:00.000000000",1022,196.8031]
["2019-08-09T08:59:00.000000000","2019-08-09T15:59:00.000000000",1130,792799421.8308]
["2019-08-09T08:59:15.000000000","2019-08-09T15:59:15.000000000",1021,279.1872]
["2019-08-09T08:59:15.000000000","2019-08-09T15:59:15.000000000",1016,483400.0]
["2019-08-09T08:59:30.000000000","2019-08-09T15:59:30.000000000",1019,60300.049999999996]
["2019-08-09T08:59:30.000000000","2019-08-09T15:59:30.000000000",1018,483837.5]
["2019-08-09T08:59:45.000000000","2019-08-09T15:59:45.000000000",1017,483696.9]
["2019-08-09T08:59:45.000000000","2019-08-09T15:59:45.000000000",1020,2839514.0]
["2019-08-09T08:59:45.000000000","2019-08-09T15:59:45.000000000",1133,967.5782]
["2019-08-09T09:00:00.000000000","2019-08-09T16:00:00.000000000",1022,195.4111]
["2019-08-09T09:00:00.000000000","2019-08-09T16:00:00.000000000",1130,792680431.9484]
["2019-08-09T09:00:15.000000000","2019-08-09T16:00:15.000000000",1021,279.3071]
["2019-08-09T09:00:15.000000000","2019-08-09T16:00:15.000000000",1016,483400.0]
["2019-08-09T09:00:30.000000000","2019-08-09T16:00:30.000000000",1019,60300.049999999996]
["2019-08-09T09:00:30.000000000","2019-08-09T16:00:30.000000000",1018,482566.7]
["2019-08-09T09:00:45.000000000","2019-08-09T16:00:45.000000000",1017,483756.3]
["2019-08-09T09:00:45.000000000","2019-08-09T16:00:45.000000000",1020,2839516.0]
["2019-08-09T09:00:45.000000000","2019-08-09T16:00:45.000000000",1133,967.1417]
["2019-08-09T09:01:00.000000000","2019-08-09T16:01:00.000000000",1022,198.3015]
["2019-08-09T09:01:00.000000000","2019-08-09T16:01:00.000000000",1130,792422873.3832]
["2019-08-09T09:01:15.000000000","2019-08-09T16:01:15.000000000",1021,279.0186]
["2019-08-09T09:01:15.000000000","2019-08-09T16:01:15.000000000",1016,483300.0]
["2019-08-09T09:01:30.000000000","2019-08-09T16:01:30.000000000",1019,60300.049999999996]
["2019-08-09T09:01:30.000000000","2019-08-09T16:01:30.000000000",1018,482570.80000000005]
["2019-08-09T09:01:45.000000000","2019-08-09T16:01:45.000000000",1017,483756.3]
["2019-08-09T09:01:45.000000000","2019-08-09T16:01:45.000000000",1020,2839519.0]
["2019-08-09T09:01:45.000000000","2019-08-09T16:01:45.000000000",1133,965.8521]
["2019-08-09T09:02:00.000000000","2019-08-09T16:02:00.000000000",1022,199.0697]
["2019-08-09T09:02:00.000000000","2019-08-09T16:02:00.000000000",1130,793016318.416]
["2019-08-09T09:02:15.000000000","2019-08-09T16:02:15.000000000",1021,279.387]
["2019-08-09T09:02:15.000000000","2019-08-09T16:02:15.000000000",1016,483600.0]
["2019-08-09T09:02:30.000000000","2019-08-09T16:02:30.000000000",1019,60300.049999999996]
["2019-08-09T09:02:30.000000000","2019-08-09T16:02:30.000000000",1018,483914.60000000003]
["2019-08-09T09:02:45.000000000","2019-08-09T16:02:45.000000000",1017,483763.5]
["2019-08-09T09:02:45.000000000","2019-08-09T16:02:45.000000000",1020,2839522.0]
["2019-08-09T09:02:45.000000000","2019-08-09T16:02:45.000000000",1133,966.5468]
["2019-08-09T09:03:00.000000000","2019-08-09T16:03:00.000000000",1022,199.3671]
["2019-08-09T09:03:00.000000000","2019-08-09T16:03:00.000000000",1130,793105465.4162]
["2019-08-09T09:03:15.000000000","2019-08-09T16:03:15.000000000",1021,279.4759]
["2019-08-09T09:03:15.000000000","2019-08-09T16:03:15.000000000",1016,484100.0]
["2019-08-09T09:03:30.000000000","2019-08-09T16:03:30.000000000",1019,60300.049999999996]
["2019-08-09T09:03:30.000000000","2019-08-09T16:03:30.000000000",1018,482454.2]
["2019-08-09T09:03:45.000000000","2019-08-09T16:03:45.000000000",1017,483750.0]
["2019-08-09T09:03:45.000000000","2019-08-09T16:03:45.000000000",1020,2839525.0]
["2019-08-09T09:03:45.000000000","2019-08-09T16:03:45.000000000",1133,966.2104]
["2019-08-09T09:04:00.000000000","2019-08-09T16:04:00.000000000",1022,199.6091]
["2019-08-09T09:04:00.000000000","2019-08-09T16:04:00.000000000",1130,793805682.995]
["2019-08-09T09:04:15.000000000","2019-08-09T16:04:15.000000000",1021,279.4448]
["2019-08-09T09:04:15.000000000","2019-08-09T16:04:15.000000000",1016,483700.0]
["2019-08-09T09:04:30.000000000","2019-08-09T16:04:30.000000000",1019,60300.049999999996]
["2019-08-09T09:04:30.000000000","2019-08-09T16:04:30.000000000",1018,482445.80000000005]
["2019-08-09T09:04:45.000000000","2019-08-09T16:04:45.000000000",1017,485526.0]
["2019-08-09T09:04:45.000000000","2019-08-09T16:04:45.000000000",1020,2839528.0]
["2019-08-09T09:04:45.000000000","2019-08-09T16:04:45.000000000",1133,968.3989]
["2019-08-09T09:05:00.000000000","2019-08-09T16:05:00.000000000",1022,200.4461]
["2019-08-09T09:05:00.000000000","2019-08-09T16:05:00.000000000",1130,793327209.336]
["2019-08-09T09:05:15.000000000","2019-08-09T16:05:15.000000000",1021,279.7267]
["2019-08-09T09:05:15.000000000","2019-08-09T16:05:15.000000000",1016,484100.0]
["2019-08-09T09:05:30.000000000","2019-08-09T16:05:30.000000000",1019,60346.76]
["2019-08-09T09:05:30.000000000","2019-08-09T16:05:30.000000000",1018,483137.5]
["2019-08-09T09:05:45.000000000","2019-08-09T16:05:45.000000000",1017,485734.39999999997]
["2019-08-09T09:05:45.000000000","2019-08-09T16:05:45.000000000",1020,2839530.0]
["2019-08-09T09:05:45.000000000","2019-08-09T16:05:45.000000000",1133,969.299]
["2019-08-09T09:06:00.000000000","2019-08-09T16:06:00.000000000",1022,200.9212]
["2019-08-09T09:06:00.000000000","2019-08-09T16:06:00.000000000",1130,795225422.1112]
["2019-08-09T09:06:15.000000000","2019-08-09T16:06:15.000000000",1021,279.962]
["2019-08-09T09:06:15.000000000","2019-08-09T16:06:15.000000000",1016,485000.0]
["2019-08-09T09:06:30.000000000","2019-08-09T16:06:30.000000000",1019,60300.049999999996]
["2019-08-09T09:06:30.000000000","2019-08-09T16:06:30.000000000",1018,483406.3]
["2019-08-09T09:06:45.000000000","2019-08-09T16:06:45.000000000",1017,484054.19999999995]
["2019-08-09T09:06:45.000000000","2019-08-09T16:06:45.000000000",1020,2839533.0]
["2019-08-09T09:06:45.000000000","2019-08-09T16:06:45.000000000",1133,967.1396]
["2019-08-09T09:07:00.000000000","2019-08-09T16:07:00.000000000",1022,202.2798]
["2019-08-09T09:07:00.000000000","2019-08-09T16:07:00.000000000",1130,794917604.931]
["2019-08-09T09:07:15.000000000","2019-08-09T16:07:15.000000000",1021,280.0486]
["2019-08-09T09:07:15.000000000","2019-08-09T16:07:15.000000000",1016,484600.0]
["2019-08-09T09:07:30.000000000","2019-08-09T16:07:30.000000000",1019,60400.149999999994]
["2019-08-09T09:07:30.000000000","2019-08-09T16:07:30.000000000",1018,483152.10000000003]
["2019-08-09T09:07:45.000000000","2019-08-09T16:07:45.000000000",1017,485730.2]
["2019-08-09T09:07:45.000000000","2019-08-09T16:07:45.000000000",1020,2839536.0]
["2019-08-09T09:07:45.000000000","2019-08-09T16:07:45.000000000",1133,968.9615]
["2019-08-09T09:08:00.000000000","2019-08-09T16:08:00.000000000",1022,201.9624]
["2019-08-09T09:08:00.000000000","2019-08-09T16:08:00.000000000",1130,793953858.3984]
["2019-08-09T09:08:15.000000000","2019-08-09T16:08:15.000000000",1021,280.7014]
["2019-08-09T09:08:15.000000000","2019-08-09T16:08:15.000000000",1016,488200.0]
["2019-08-09T09:08:30.000000000","2019-08-09T16:08:30.000000000",1019,60300.049999999996]
["2019-08-09T09:08:30.000000000","2019-08-09T16:08:30.000000000",1018,486639.6]
["2019-08-09T09:08:45.000000000","2019-08-09T16:08:45.000000000",1017,489537.5]
["2019-08-09T09:08:45.000000000","2019-08-09T16:08:45.000000000",1020,2839539.0]
["2019-08-09T09:08:45.000000000","2019-08-09T16:08:45.000000000",1133,976.2167]
["2019-08-09T09:09:00.000000000","2019-08-09T16:09:00.000000000",1022,201.7026]
["2019-08-09T09:09:00.000000000","2019-08-09T16:09:00.000000000",1130,800857330.658]
["2019-08-09T09:09:15.000000000","2019-08-09T16:09:15.000000000",1021,281.96]
["2019-08-09T09:09:15.000000000","2019-08-09T16:09:15.000000000",1016,488100.0]
["2019-08-09T09:09:30.000000000","2019-08-09T16:09:30.000000000",1019,60300.049999999996]
["2019-08-09T09:09:30.000000000","2019-08-09T16:09:30.000000000",1018,486718.8]
["2019-08-09T09:09:45.000000000","2019-08-09T16:09:45.000000000",1017,486323.89999999997]
["2019-08-09T09:09:45.000000000","2019-08-09T16:09:45.000000000",1020,2839541.0]
["2019-08-09T09:09:45.000000000","2019-08-09T16:09:45.000000000",1133,970.0635]
["2019-08-09T09:10:00.000000000","2019-08-09T16:10:00.000000000",1022,184.1512]
["2019-08-09T09:10:00.000000000","2019-08-09T16:10:00.000000000",1130,797397060.9438]
["2019-08-09T09:10:15.000000000","2019-08-09T16:10:15.000000000",1021,280.2684]
["2019-08-09T09:10:15.000000000","2019-08-09T16:10:15.000000000",1016,485000.0]
["2019-08-09T09:10:30.000000000","2019-08-09T16:10:30.000000000",1019,59206.79]
["2019-08-09T09:10:30.000000000","2019-08-09T16:10:30.000000000",1018,482731.3]
["2019-08-09T09:10:45.000000000","2019-08-09T16:10:45.000000000",1017,485852.10000000003]
["2019-08-09T09:10:45.000000000","2019-08-09T16:10:45.000000000",1020,2839544.0]
["2019-08-09T09:10:45.000000000","2019-08-09T16:10:45.000000000",1133,969.0688]
["2019-08-09T09:11:00.000000000","2019-08-09T16:11:00.000000000",1022,132.0726]
["2019-08-09T09:11:00.000000000","2019-08-09T16:11:00.000000000",1130,795020356.3448]
["2019-08-09T09:11:15.000000000","2019-08-09T16:11:15.000000000",1021,279.9221]
["2019-08-09T09:11:15.000000000","2019-08-09T16:11:15.000000000",1016,486700.0]
["2019-08-09T09:11:30.000000000","2019-08-09T16:11:30.000000000",1019,56646.810000000005]
["2019-08-09T09:11:30.000000000","2019-08-09T16:11:30.000000000",1018,486966.7]
["2019-08-09T09:11:45.000000000","2019-08-09T16:11:45.000000000",1017,487832.3]
["2019-08-09T09:11:45.000000000","2019-08-09T16:11:45.000000000",1020,2839546.0]
["2019-08-09T09:11:45.000000000","2019-08-09T16:11:45.000000000",1133,974.2885]
["2019-08-09T09:12:00.000000000","2019-08-09T16:12:00.000000000",1022,186.6799]
["2019-08-09T09:12:00.000000000","2019-08-09T16:12:00.000000000",1130,799100492.0464]
["2019-08-09T09:12:15.000000000","2019-08-09T16:12:15.000000000",1021,281.6848]
["2019-08-09T09:12:15.000000000","2019-08-09T16:12:15.000000000",1016,487600.0]
["2019-08-09T09:12:30.000000000","2019-08-09T16:12:30.000000000",1019,58426.69]
["2019-08-09T09:12:30.000000000","2019-08-09T16:12:30.000000000",1018,486008.30000000005]
["2019-08-09T09:12:45.000000000","2019-08-09T16:12:45.000000000",1017,489415.6]
["2019-08-09T09:12:45.000000000","2019-08-09T16:12:45.000000000",1020,2839549.0]
["2019-08-09T09:12:45.000000000","2019-08-09T16:12:45.000000000",1133,975.6677]
["2019-08-09T09:13:00.000000000","2019-08-09T16:13:00.000000000",1022,207.095]
["2019-08-09T09:13:00.000000000","2019-08-09T16:13:00.000000000",1130,799769482.1813]
["2019-08-09T09:13:15.000000000","2019-08-09T16:13:15.000000000",1021,281.7914]
["2019-08-09T09:13:15.000000000","2019-08-09T16:13:15.000000000",1016,488100.0]
["2019-08-09T09:13:30.000000000","2019-08-09T16:13:30.000000000",1019,61106.77]
["2019-08-09T09:13:30.000000000","2019-08-09T16:13:30.000000000",1018,486587.5]
["2019-08-09T09:13:45.000000000","2019-08-09T16:13:45.000000000",1017,489701.0]
["2019-08-09T09:13:45.000000000","2019-08-09T16:13:45.000000000",1020,2839552.0]
["2019-08-09T09:13:45.000000000","2019-08-09T16:13:45.000000000",1133,976.1823]
["2019-08-09T09:14:00.000000000","2019-08-09T16:14:00.000000000",1022,207.7366]
["2019-08-09T09:14:00.000000000","2019-08-09T16:14:00.000000000",1130,800835727.0528]
["2019-08-09T09:14:15.000000000","2019-08-09T16:14:15.000000000",1021,281.9511]
["2019-08-09T09:14:15.000000000","2019-08-09T16:14:15.000000000",1016,488200.0]
["2019-08-09T09:14:30.000000000","2019-08-09T16:14:30.000000000",1019,61846.76]
["2019-08-09T09:14:30.000000000","2019-08-09T16:14:30.000000000",1018,486270.8]
["2019-08-09T09:14:45.000000000","2019-08-09T16:14:45.000000000",1017,489691.7]
["2019-08-09T09:14:45.000000000","2019-08-09T16:14:45.000000000",1020,2839555.0]
["2019-08-09T09:14:45.000000000","2019-08-09T16:14:45.000000000",1133,976.1084]
["2019-08-09T09:15:00.000000000","2019-08-09T16:15:00.000000000",1022,207.6589]
["2019-08-09T09:15:00.000000000","2019-08-09T16:15:00.000000000",1130,800357256.2555]
["2019-08-09T09:15:15.000000000","2019-08-09T16:15:15.000000000",1021,282.0415]
["2019-08-09T09:15:15.000000000","2019-08-09T16:15:15.000000000",1130,800872633.574]
["2019-08-09T09:15:30.000000000","2019-08-09T16:15:30.000000000",1021,282.0488]
["2019-08-09T09:15:30.000000000","2019-08-09T16:15:30.000000000",1016,488200.0]
["2019-08-09T09:15:45.000000000","2019-08-09T16:15:45.000000000",1019,61246.78999999999]
["2019-08-09T09:15:45.000000000","2019-08-09T16:15:45.000000000",1018,486462.5]
["2019-08-09T09:16:00.000000000","2019-08-09T16:16:00.000000000",1017,487989.6]
["2019-08-09T09:16:00.000000000","2019-08-09T16:16:00.000000000",1020,2839558.0]
["2019-08-09T09:16:00.000000000","2019-08-09T16:16:00.000000000",1133,974.3354]
["2019-08-09T09:16:15.000000000","2019-08-09T16:16:15.000000000",1022,207.8919]
["2019-08-09T09:16:15.000000000","2019-08-09T16:16:15.000000000",1130,799292981.1591]
["2019-08-09T09:16:30.000000000","2019-08-09T16:16:30.000000000",1021,281.6093]
["2019-08-09T09:16:30.000000000","2019-08-09T16:16:30.000000000",1016,488100.0]
["2019-08-09T09:16:45.000000000","2019-08-09T16:16:45.000000000",1019,60646.810000000005]
["2019-08-09T09:16:45.000000000","2019-08-09T16:16:45.000000000",1018,487833.3]
["2019-08-09T09:17:00.000000000","2019-08-09T16:17:00.000000000",1017,489521.9]
["2019-08-09T09:17:00.000000000","2019-08-09T16:17:00.000000000",1020,2839561.0]
["2019-08-09T09:17:00.000000000","2019-08-09T16:17:00.000000000",1133,976.3886]
["2019-08-09T09:17:15.000000000","2019-08-09T16:17:15.000000000",1022,207.5827]
["2019-08-09T09:17:15.000000000","2019-08-09T16:17:15.000000000",1130,800482750.2232]
["2019-08-09T09:17:30.000000000","2019-08-09T16:17:30.000000000",1021,281.8113]
["2019-08-09T09:17:30.000000000","2019-08-09T16:17:30.000000000",1016,488100.0]
["2019-08-09T09:17:45.000000000","2019-08-09T16:17:45.000000000",1019,60346.76]
["2019-08-09T09:17:45.000000000","2019-08-09T16:17:45.000000000",1018,486079.2]
["2019-08-09T09:18:00.000000000","2019-08-09T16:18:00.000000000",1017,489440.60000000003]
["2019-08-09T09:18:00.000000000","2019-08-09T16:18:00.000000000",1020,2839565.0]
["2019-08-09T09:18:00.000000000","2019-08-09T16:18:00.000000000",1133,975.6635]
["2019-08-09T09:18:15.000000000","2019-08-09T16:18:15.000000000",1022,207.3103]
["2019-08-09T09:18:15.000000000","2019-08-09T16:18:15.000000000",1130,800750799.0005]
["2019-08-09T09:18:30.000000000","2019-08-09T16:18:30.000000000",1021,282.1842]
["2019-08-09T09:18:30.000000000","2019-08-09T16:18:30.000000000",1016,488100.0]
["2019-08-09T09:18:45.000000000","2019-08-09T16:18:45.000000000",1019,60300.049999999996]
["2019-08-09T09:18:45.000000000","2019-08-09T16:18:45.000000000",1018,486406.3]
["2019-08-09T09:19:00.000000000","2019-08-09T16:19:00.000000000",1017,489687.5]
["2019-08-09T09:19:00.000000000","2019-08-09T16:19:00.000000000",1020,2839567.0]
["2019-08-09T09:19:00.000000000","2019-08-09T16:19:00.000000000",1133,976.1625]
["2019-08-09T09:19:15.000000000","2019-08-09T16:19:15.000000000",1022,207.4547]
["2019-08-09T09:19:15.000000000","2019-08-09T16:19:15.000000000",1130,800525047.4672]
["2019-08-09T09:19:30.000000000","2019-08-09T16:19:30.000000000",1021,281.7047]
["2019-08-09T09:19:30.000000000","2019-08-09T16:19:30.000000000",1016,488000.0]
["2019-08-09T09:19:45.000000000","2019-08-09T16:19:45.000000000",1019,60300.049999999996]
["2019-08-09T09:19:45.000000000","2019-08-09T16:19:45.000000000",1018,486143.7]
["2019-08-09T09:20:00.000000000","2019-08-09T16:20:00.000000000",1017,488061.5]
["2019-08-09T09:20:00.000000000","2019-08-09T16:20:00.000000000",1020,2839570.0]
["2019-08-09T09:20:00.000000000","2019-08-09T16:20:00.000000000",1133,975.5073]
["2019-08-09T09:20:15.000000000","2019-08-09T16:20:15.000000000",1022,207.7988]
["2019-08-09T09:20:15.000000000","2019-08-09T16:20:15.000000000",1130,800651404.254]
["2019-08-09T09:20:30.000000000","2019-08-09T16:20:30.000000000",1021,281.8846]
["2019-08-09T09:20:30.000000000","2019-08-09T16:20:30.000000000",1016,487900.0]
["2019-08-09T09:20:45.000000000","2019-08-09T16:20:45.000000000",1019,60300.049999999996]
["2019-08-09T09:20:45.000000000","2019-08-09T16:20:45.000000000",1018,486000.0]
["2019-08-09T09:21:00.000000000","2019-08-09T16:21:00.000000000",1017,487726.0]
["2019-08-09T09:21:00.000000000","2019-08-09T16:21:00.000000000",1020,2839573.0]
["2019-08-09T09:21:00.000000000","2019-08-09T16:21:00.000000000",1133,973.9093]
["2019-08-09T09:21:15.000000000","2019-08-09T16:21:15.000000000",1022,209.0264]
["2019-08-09T09:21:15.000000000","2019-08-09T16:21:15.000000000",1130,799461046.8524]
["2019-08-09T09:21:30.000000000","2019-08-09T16:21:30.000000000",1021,281.7047]
["2019-08-09T09:21:30.000000000","2019-08-09T16:21:30.000000000",1016,487800.0]
["2019-08-09T09:21:45.000000000","2019-08-09T16:21:45.000000000",1019,60146.810000000005]
["2019-08-09T09:21:45.000000000","2019-08-09T16:21:45.000000000",1018,486033.3]
["2019-08-09T09:22:00.000000000","2019-08-09T16:22:00.000000000",1017,487676.10000000003]
["2019-08-09T09:22:00.000000000","2019-08-09T16:22:00.000000000",1020,2839576.0]
["2019-08-09T09:22:00.000000000","2019-08-09T16:22:00.000000000",1133,973.7219]
["2019-08-09T09:22:15.000000000","2019-08-09T16:22:15.000000000",1022,208.8644]
["2019-08-09T09:22:15.000000000","2019-08-09T16:22:15.000000000",1130,799600746.7955]
["2019-08-09T09:22:30.000000000","2019-08-09T16:22:30.000000000",1021,281.4516]
["2019-08-09T09:22:30.000000000","2019-08-09T16:22:30.000000000",1016,487600.0]
["2019-08-09T09:22:45.000000000","2019-08-09T16:22:45.000000000",1019,60100.1]
["2019-08-09T09:22:45.000000000","2019-08-09T16:22:45.000000000",1018,487616.69999999995]
["2019-08-09T09:23:00.000000000","2019-08-09T16:23:00.000000000",1017,487728.1]
["2019-08-09T09:23:00.000000000","2019-08-09T16:23:00.000000000",1020,2839579.0]
["2019-08-09T09:23:00.000000000","2019-08-09T16:23:00.000000000",1133,975.3073]
["2019-08-09T09:23:15.000000000","2019-08-09T16:23:15.000000000",1022,208.9709]
["2019-08-09T09:23:15.000000000","2019-08-09T16:23:15.000000000",1130,799386921.764]
["2019-08-09T09:23:30.000000000","2019-08-09T16:23:30.000000000",1021,281.5737]
["2019-08-09T09:23:30.000000000","2019-08-09T16:23:30.000000000",1016,487900.0]
["2019-08-09T09:23:45.000000000","2019-08-09T16:23:45.000000000",1019,60153.48]
["2019-08-09T09:23:45.000000000","2019-08-09T16:23:45.000000000",1018,487583.3]
["2019-08-09T09:24:00.000000000","2019-08-09T16:24:00.000000000",1017,487738.60000000003]
["2019-08-09T09:24:00.000000000","2019-08-09T16:24:00.000000000",1020,2839582.0]
["2019-08-09T09:24:00.000000000","2019-08-09T16:24:00.000000000",1133,975.3303]
["2019-08-09T09:24:15.000000000","2019-08-09T16:24:15.000000000",1022,209.3904]
["2019-08-09T09:24:15.000000000","2019-08-09T16:24:15.000000000",1130,799066607.0324]
["2019-08-09T09:24:30.000000000","2019-08-09T16:24:30.000000000",1021,281.3118]
["2019-08-09T09:24:30.000000000","2019-08-09T16:24:30.000000000",1016,487600.0]
["2019-08-09T09:24:45.000000000","2019-08-09T16:24:45.000000000",1019,60200.200000000004]
["2019-08-09T09:24:45.000000000","2019-08-09T16:24:45.000000000",1018,487850.0]
["2019-08-09T09:25:00.000000000","2019-08-09T16:25:00.000000000",1017,487641.7]
["2019-08-09T09:25:00.000000000","2019-08-09T16:25:00.000000000",1020,2839585.0]
["2019-08-09T09:25:00.000000000","2019-08-09T16:25:00.000000000",1133,975.2875]
["2019-08-09T09:25:15.000000000","2019-08-09T16:25:15.000000000",1022,210.4405]
["2019-08-09T09:25:15.000000000","2019-08-09T16:25:15.000000000",1130,799325572.073]
["2019-08-09T09:25:30.000000000","2019-08-09T16:25:30.000000000",1021,281.3851]
["2019-08-09T09:25:30.000000000","2019-08-09T16:25:30.000000000",1016,487300.0]
["2019-08-09T09:25:45.000000000","2019-08-09T16:25:45.000000000",1019,60200.200000000004]
["2019-08-09T09:25:45.000000000","2019-08-09T16:25:45.000000000",1018,486491.69999999995]
["2019-08-09T09:26:00.000000000","2019-08-09T16:26:00.000000000",1017,487754.2]
["2019-08-09T09:26:00.000000000","2019-08-09T16:26:00.000000000",1020,2839588.0]
["2019-08-09T09:26:00.000000000","2019-08-09T16:26:00.000000000",1133,975.1292]
["2019-08-09T09:26:15.000000000","2019-08-09T16:26:15.000000000",1022,211.1643]
["2019-08-09T09:26:15.000000000","2019-08-09T16:26:15.000000000",1130,799301425.7061]
["2019-08-09T09:26:30.000000000","2019-08-09T16:26:30.000000000",1021,281.5205]
["2019-08-09T09:26:30.000000000","2019-08-09T16:26:30.000000000",1016,487600.0]
["2019-08-09T09:26:45.000000000","2019-08-09T16:26:45.000000000",1019,60300.049999999996]
["2019-08-09T09:26:45.000000000","2019-08-09T16:26:45.000000000",1018,485906.3]
["2019-08-09T09:27:00.000000000","2019-08-09T16:27:00.000000000",1017,487768.7]
["2019-08-09T09:27:00.000000000","2019-08-09T16:27:00.000000000",1020,2839590.0]
["2019-08-09T09:27:00.000000000","2019-08-09T16:27:00.000000000",1133,973.2104]
["2019-08-09T09:27:15.000000000","2019-08-09T16:27:15.000000000",1022,207.7411]
["2019-08-09T09:27:15.000000000","2019-08-09T16:27:15.000000000",1130,798552052.6928]
["2019-08-09T09:27:30.000000000","2019-08-09T16:27:30.000000000",1021,281.1076]
["2019-08-09T09:27:30.000000000","2019-08-09T16:27:30.000000000",1016,487200.0]
["2019-08-09T09:27:45.000000000","2019-08-09T16:27:45.000000000",1019,60046.71]
["2019-08-09T09:27:45.000000000","2019-08-09T16:27:45.000000000",1018,485268.7]
["2019-08-09T09:28:00.000000000","2019-08-09T16:28:00.000000000",1017,487712.5]
["2019-08-09T09:28:00.000000000","2019-08-09T16:28:00.000000000",1020,2839594.0]
["2019-08-09T09:28:00.000000000","2019-08-09T16:28:00.000000000",1133,973.0917]
["2019-08-09T09:28:15.000000000","2019-08-09T16:28:15.000000000",1022,205.3789]
["2019-08-09T09:28:15.000000000","2019-08-09T16:28:15.000000000",1130,798716740.929]
["2019-08-09T09:28:30.000000000","2019-08-09T16:28:30.000000000",1021,281.0609]
["2019-08-09T09:28:30.000000000","2019-08-09T16:28:30.000000000",1016,487000.0]
["2019-08-09T09:28:45.000000000","2019-08-09T16:28:45.000000000",1019,59853.44]
["2019-08-09T09:28:45.000000000","2019-08-09T16:28:45.000000000",1018,485079.2]
["2019-08-09T09:29:00.000000000","2019-08-09T16:29:00.000000000",1017,487739.6]
["2019-08-09T09:29:00.000000000","2019-08-09T16:29:00.000000000",1020,2839596.0]
["2019-08-09T09:29:00.000000000","2019-08-09T16:29:00.000000000",1133,973.8]
["2019-08-09T09:29:15.000000000","2019-08-09T16:29:15.000000000",1022,202.3242]
["2019-08-09T09:29:15.000000000","2019-08-09T16:29:15.000000000",1130,799183846.5919]
["2019-08-09T09:29:30.000000000","2019-08-09T16:29:30.000000000",1021,281.6958]
["2019-08-09T09:29:30.000000000","2019-08-09T16:29:30.000000000",1016,488100.0]
["2019-08-09T09:29:45.000000000","2019-08-09T16:29:45.000000000",1019,59900.149999999994]
["2019-08-09T09:29:45.000000000","2019-08-09T16:29:45.000000000",1018,486527.10000000003]
["2019-08-09T09:30:00.000000000","2019-08-09T16:30:00.000000000",1017,489718.8]
["2019-08-09T09:30:00.000000000","2019-08-09T16:30:00.000000000",1020,2839599.0]
["2019-08-09T09:30:00.000000000","2019-08-09T16:30:00.000000000",1133,976.2667]
["2019-08-09T09:30:15.000000000","2019-08-09T16:30:15.000000000",1022,210.1519]
["2019-08-09T09:30:15.000000000","2019-08-09T16:30:15.000000000",1130,799947691.44]
["2019-08-09T09:30:30.000000000","2019-08-09T16:30:30.000000000",1021,281.7425]
["2019-08-09T09:30:30.000000000","2019-08-09T16:30:30.000000000",1016,488100.0]
["2019-08-09T09:30:45.000000000","2019-08-09T16:30:45.000000000",1019,60253.450000000004]
["2019-08-09T09:30:45.000000000","2019-08-09T16:30:45.000000000",1018,486520.8]
["2019-08-09T09:31:00.000000000","2019-08-09T16:31:00.000000000",1017,489785.39999999997]
["2019-08-09T09:31:00.000000000","2019-08-09T16:31:00.000000000",1020,2839602.0]
["2019-08-09T09:31:00.000000000","2019-08-09T16:31:00.000000000",1133,976.5541]
["2019-08-09T09:31:15.000000000","2019-08-09T16:31:15.000000000",1022,212.6806]
["2019-08-09T09:31:15.000000000","2019-08-09T16:31:15.000000000",1130,800724032.1535]
["2019-08-09T09:31:30.000000000","2019-08-09T16:31:30.000000000",1021,282.1266]
["2019-08-09T09:31:30.000000000","2019-08-09T16:31:30.000000000",1016,487900.0]
["2019-08-09T09:31:45.000000000","2019-08-09T16:31:45.000000000",1019,60553.39]
["2019-08-09T09:31:45.000000000","2019-08-09T16:31:45.000000000",1018,486250.0]
["2019-08-09T09:32:00.000000000","2019-08-09T16:32:00.000000000",1017,487735.4]
["2019-08-09T09:32:00.000000000","2019-08-09T16:32:00.000000000",1020,2839605.0]
["2019-08-09T09:32:00.000000000","2019-08-09T16:32:00.000000000",1133,973.9979]
["2019-08-09T09:32:15.000000000","2019-08-09T16:32:15.000000000",1022,213.4198]
["2019-08-09T09:32:15.000000000","2019-08-09T16:32:15.000000000",1130,799608912.949]
["2019-08-09T09:32:30.000000000","2019-08-09T16:32:30.000000000",1021,281.8091]
["2019-08-09T09:32:30.000000000","2019-08-09T16:32:30.000000000",1016,488200.0]
["2019-08-09T09:32:45.000000000","2019-08-09T16:32:45.000000000",1019,60800.049999999996]
["2019-08-09T09:32:45.000000000","2019-08-09T16:32:45.000000000",1018,486433.3]
["2019-08-09T09:33:00.000000000","2019-08-09T16:33:00.000000000",1017,487718.8]
["2019-08-09T09:33:00.000000000","2019-08-09T16:33:00.000000000",1020,2839608.0]
["2019-08-09T09:33:00.000000000","2019-08-09T16:33:00.000000000",1133,973.9334]
["2019-08-09T09:33:15.000000000","2019-08-09T16:33:15.000000000",1022,213.6196]
["2019-08-09T09:33:15.000000000","2019-08-09T16:33:15.000000000",1130,800347488.1417]
["2019-08-09T09:33:30.000000000","2019-08-09T16:33:30.000000000",1021,281.6915]
["2019-08-09T09:33:30.000000000","2019-08-09T16:33:30.000000000",1016,488000.0]
["2019-08-09T09:33:45.000000000","2019-08-09T16:33:45.000000000",1019,60700.200000000004]
["2019-08-09T09:33:45.000000000","2019-08-09T16:33:45.000000000",1018,486368.7]
["2019-08-09T09:34:00.000000000","2019-08-09T16:34:00.000000000",1017,489479.2]
["2019-08-09T09:34:00.000000000","2019-08-09T16:34:00.000000000",1020,2839611.0]
["2019-08-09T09:34:00.000000000","2019-08-09T16:34:00.000000000",1133,975.8917]
["2019-08-09T09:34:15.000000000","2019-08-09T16:34:15.000000000",1022,213.8172]
["2019-08-09T09:34:15.000000000","2019-08-09T16:34:15.000000000",1130,800556193.294]
["2019-08-09T09:34:30.000000000","2019-08-09T16:34:30.000000000",1021,282.0001]
["2019-08-09T09:34:30.000000000","2019-08-09T16:34:30.000000000",1016,488200.0]
["2019-08-09T09:34:45.000000000","2019-08-09T16:34:45.000000000",1019,60546.71]
["2019-08-09T09:34:45.000000000","2019-08-09T16:34:45.000000000",1018,486506.3]
["2019-08-09T09:35:00.000000000","2019-08-09T16:35:00.000000000",1017,487971.9]
["2019-08-09T09:35:00.000000000","2019-08-09T16:35:00.000000000",1020,2839614.0]
["2019-08-09T09:35:00.000000000","2019-08-09T16:35:00.000000000",1133,974.5719]
["2019-08-09T09:35:15.000000000","2019-08-09T16:35:15.000000000",1022,214.4854]
["2019-08-09T09:35:15.000000000","2019-08-09T16:35:15.000000000",1130,800020921.9812]
["2019-08-09T09:35:30.000000000","2019-08-09T16:35:30.000000000",1021,281.7514]
["2019-08-09T09:35:30.000000000","2019-08-09T16:35:30.000000000",1016,487700.0]
["2019-08-09T09:35:45.000000000","2019-08-09T16:35:45.000000000",1019,60553.39]
["2019-08-09T09:35:45.000000000","2019-08-09T16:35:45.000000000",1018,486289.60000000003]
["2019-08-09T09:36:00.000000000","2019-08-09T16:36:00.000000000",1017,487722.89999999997]
["2019-08-09T09:36:00.000000000","2019-08-09T16:36:00.000000000",1020,2839617.0]
["2019-08-09T09:36:00.000000000","2019-08-09T16:36:00.000000000",1133,974.0958]
["2019-08-09T09:36:15.000000000","2019-08-09T16:36:15.000000000",1022,214.8472]
["2019-08-09T09:36:15.000000000","2019-08-09T16:36:15.000000000",1130,800633702.6416]
["2019-08-09T09:36:30.000000000","2019-08-09T16:36:30.000000000",1021,281.8979]
["2019-08-09T09:36:30.000000000","2019-08-09T16:36:30.000000000",1016,487800.0]
["2019-08-09T09:36:45.000000000","2019-08-09T16:36:45.000000000",1019,60500.0]
["2019-08-09T09:36:45.000000000","2019-08-09T16:36:45.000000000",1018,486102.10000000003]
["2019-08-09T09:37:00.000000000","2019-08-09T16:37:00.000000000",1017,487739.6]
["2019-08-09T09:37:00.000000000","2019-08-09T16:37:00.000000000",1020,2839621.0]
["2019-08-09T09:37:00.000000000","2019-08-09T16:37:00.000000000",1133,973.8334]
["2019-08-09T09:37:15.000000000","2019-08-09T16:37:15.000000000",1022,215.2402]
["2019-08-09T09:37:15.000000000","2019-08-09T16:37:15.000000000",1130,799934581.9187]
["2019-08-09T09:37:30.000000000","2019-08-09T16:37:30.000000000",1021,281.7514]
["2019-08-09T09:37:30.000000000","2019-08-09T16:37:30.000000000",1016,487800.0]
["2019-08-09T09:37:45.000000000","2019-08-09T16:37:45.000000000",1019,60300.049999999996]
["2019-08-09T09:37:45.000000000","2019-08-09T16:37:45.000000000",1018,486247.9]
["2019-08-09T09:38:00.000000000","2019-08-09T16:38:00.000000000",1017,487750.0]
["2019-08-09T09:38:00.000000000","2019-08-09T16:38:00.000000000",1020,2839623.0]
["2019-08-09T09:38:00.000000000","2019-08-09T16:38:00.000000000",1133,973.9979]
["2019-08-09T09:38:15.000000000","2019-08-09T16:38:15.000000000",1022,215.7086]
["2019-08-09T09:38:15.000000000","2019-08-09T16:38:15.000000000",1130,800193832.8168]
["2019-08-09T09:38:30.000000000","2019-08-09T16:38:30.000000000",1021,281.6115]
["2019-08-09T09:38:30.000000000","2019-08-09T16:38:30.000000000",1016,487600.0]
["2019-08-09T09:38:45.000000000","2019-08-09T16:38:45.000000000",1019,60146.810000000005]
["2019-08-09T09:38:45.000000000","2019-08-09T16:38:45.000000000",1018,486654.2]
["2019-08-09T09:39:00.000000000","2019-08-09T16:39:00.000000000",1017,487786.5]
["2019-08-09T09:39:00.000000000","2019-08-09T16:39:00.000000000",1020,2839627.0]
["2019-08-09T09:39:00.000000000","2019-08-09T16:39:00.000000000",1133,974.2032]
["2019-08-09T09:39:15.000000000","2019-08-09T16:39:15.000000000",1022,216.1392]
["2019-08-09T09:39:15.000000000","2019-08-09T16:39:15.000000000",1130,800069164.4792]
["2019-08-09T09:39:30.000000000","2019-08-09T16:39:30.000000000",1021,281.8224]
["2019-08-09T09:39:30.000000000","2019-08-09T16:39:30.000000000",1016,487900.0]
["2019-08-09T09:39:45.000000000","2019-08-09T16:39:45.000000000",1019,60000.0]
["2019-08-09T09:39:45.000000000","2019-08-09T16:39:45.000000000",1018,486256.3]
["2019-08-09T09:40:00.000000000","2019-08-09T16:40:00.000000000",1017,487711.5]
["2019-08-09T09:40:00.000000000","2019-08-09T16:40:00.000000000",1020,2839629.0]
["2019-08-09T09:40:00.000000000","2019-08-09T16:40:00.000000000",1133,974.2573]
["2019-08-09T09:40:15.000000000","2019-08-09T16:40:15.000000000",1022,216.6143]
["2019-08-09T09:40:15.000000000","2019-08-09T16:40:15.000000000",1130,800019182.568]
["2019-08-09T09:40:30.000000000","2019-08-09T16:40:30.000000000",1021,281.8068]
["2019-08-09T09:40:30.000000000","2019-08-09T16:40:30.000000000",1016,488200.0]
["2019-08-09T09:40:45.000000000","2019-08-09T16:40:45.000000000",1019,59900.149999999994]
["2019-08-09T09:40:45.000000000","2019-08-09T16:40:45.000000000",1018,486722.89999999997]
["2019-08-09T09:41:00.000000000","2019-08-09T16:41:00.000000000",1017,489786.5]
["2019-08-09T09:41:00.000000000","2019-08-09T16:41:00.000000000",1020,2839633.0]
["2019-08-09T09:41:00.000000000","2019-08-09T16:41:00.000000000",1133,976.4761]
["2019-08-09T09:41:15.000000000","2019-08-09T16:41:15.000000000",1022,217.6378]
["2019-08-09T09:41:15.000000000","2019-08-09T16:41:15.000000000",1130,801148780.054]
["2019-08-09T09:41:30.000000000","2019-08-09T16:41:30.000000000",1021,281.8712]
["2019-08-09T09:41:30.000000000","2019-08-09T16:41:30.000000000",1016,488300.0]
["2019-08-09T09:41:45.000000000","2019-08-09T16:41:45.000000000",1019,59900.149999999994]
["2019-08-09T09:41:45.000000000","2019-08-09T16:41:45.000000000",1018,487147.89999999997]
["2019-08-09T09:42:00.000000000","2019-08-09T16:42:00.000000000",1017,489695.80000000005]
["2019-08-09T09:42:00.000000000","2019-08-09T16:42:00.000000000",1020,2839635.0]
["2019-08-09T09:42:00.000000000","2019-08-09T16:42:00.000000000",1133,977.0458]
["2019-08-09T09:42:15.000000000","2019-08-09T16:42:15.000000000",1022,217.3292]
["2019-08-09T09:42:15.000000000","2019-08-09T16:42:15.000000000",1130,801830572.9924]
["2019-08-09T09:42:30.000000000","2019-08-09T16:42:30.000000000",1021,282.3819]
["2019-08-09T09:42:30.000000000","2019-08-09T16:42:30.000000000",1016,488700.0]
["2019-08-09T09:42:45.000000000","2019-08-09T16:42:45.000000000",1019,60000.0]
["2019-08-09T09:42:45.000000000","2019-08-09T16:42:45.000000000",1018,487047.9]
["2019-08-09T09:43:00.000000000","2019-08-09T16:43:00.000000000",1017,489761.39999999997]
["2019-08-09T09:43:00.000000000","2019-08-09T16:43:00.000000000",1020,2839639.0]
["2019-08-09T09:43:00.000000000","2019-08-09T16:43:00.000000000",1133,977.0676]
["2019-08-09T09:43:15.000000000","2019-08-09T16:43:15.000000000",1022,217.7776]
["2019-08-09T09:43:15.000000000","2019-08-09T16:43:15.000000000",1130,801118668.872]
["2019-08-09T09:43:30.000000000","2019-08-09T16:43:30.000000000",1021,282.2042]
["2019-08-09T09:43:30.000000000","2019-08-09T16:43:30.000000000",1016,489100.0]
["2019-08-09T09:43:45.000000000","2019-08-09T16:43:45.000000000",1019,59900.149999999994]
["2019-08-09T09:43:45.000000000","2019-08-09T16:43:45.000000000",1018,487014.6]
["2019-08-09T09:44:00.000000000","2019-08-09T16:44:00.000000000",1017,489685.4]
["2019-08-09T09:44:00.000000000","2019-08-09T16:44:00.000000000",1020,2839641.0]
["2019-08-09T09:44:00.000000000","2019-08-09T16:44:00.000000000",1133,976.7167]
["2019-08-09T09:44:15.000000000","2019-08-09T16:44:15.000000000",1022,218.1284]
["2019-08-09T09:44:15.000000000","2019-08-09T16:44:15.000000000",1130,801604811.8936]
["2019-08-09T09:44:30.000000000","2019-08-09T16:44:30.000000000",1021,282.3663]
["2019-08-09T09:44:30.000000000","2019-08-09T16:44:30.000000000",1016,488600.0]
["2019-08-09T09:44:45.000000000","2019-08-09T16:44:45.000000000",1019,59900.149999999994]
["2019-08-09T09:44:45.000000000","2019-08-09T16:44:45.000000000",1018,486841.7]
["2019-08-09T09:45:00.000000000","2019-08-09T16:45:00.000000000",1017,489755.2]
["2019-08-09T09:45:00.000000000","2019-08-09T16:45:00.000000000",1020,2839645.0]
["2019-08-09T09:45:00.000000000","2019-08-09T16:45:00.000000000",1133,976.8594]
["2019-08-09T09:45:15.000000000","2019-08-09T16:45:15.000000000",1022,217.8709]
["2019-08-09T09:45:15.000000000","2019-08-09T16:45:15.000000000",1130,801189932.9178]
["2019-08-09T09:45:30.000000000","2019-08-09T16:45:30.000000000",1021,282.3552]
["2019-08-09T09:45:30.000000000","2019-08-09T16:45:30.000000000",1016,489100.0]
["2019-08-09T09:45:45.000000000","2019-08-09T16:45:45.000000000",1019,60300.049999999996]
["2019-08-09T09:45:45.000000000","2019-08-09T16:45:45.000000000",1018,487106.3]
["2019-08-09T09:46:00.000000000","2019-08-09T16:46:00.000000000",1017,489693.8]
["2019-08-09T09:46:00.000000000","2019-08-09T16:46:00.000000000",1020,2839647.0]
["2019-08-09T09:46:00.000000000","2019-08-09T16:46:00.000000000",1133,977.0563]
["2019-08-09T09:46:15.000000000","2019-08-09T16:46:15.000000000",1022,218.2261]
["2019-08-09T09:46:15.000000000","2019-08-09T16:46:15.000000000",1130,802161655.3438]
["2019-08-09T09:46:30.000000000","2019-08-09T16:46:30.000000000",1021,282.4107]
["2019-08-09T09:46:30.000000000","2019-08-09T16:46:30.000000000",1016,489100.0]
["2019-08-09T09:46:45.000000000","2019-08-09T16:46:45.000000000",1019,60300.049999999996]
["2019-08-09T09:46:45.000000000","2019-08-09T16:46:45.000000000",1018,487460.39999999997]
["2019-08-09T09:47:00.000000000","2019-08-09T16:47:00.000000000",1017,489728.1]
["2019-08-09T09:47:00.000000000","2019-08-09T16:47:00.000000000",1020,2839651.0]
["2019-08-09T09:47:00.000000000","2019-08-09T16:47:00.000000000",1133,977.2073]
["2019-08-09T09:47:15.000000000","2019-08-09T16:47:15.000000000",1022,218.9653]
["2019-08-09T09:47:15.000000000","2019-08-09T16:47:15.000000000",1130,802017680.5504]
["2019-08-09T09:47:30.000000000","2019-08-09T16:47:30.000000000",1021,282.273]
["2019-08-09T09:47:30.000000000","2019-08-09T16:47:30.000000000",1016,488400.0]
["2019-08-09T09:47:45.000000000","2019-08-09T16:47:45.000000000",1019,60200.200000000004]
["2019-08-09T09:47:45.000000000","2019-08-09T16:47:45.000000000",1018,486647.89999999997]
["2019-08-09T09:48:00.000000000","2019-08-09T16:48:00.000000000",1017,489740.6]
["2019-08-09T09:48:00.000000000","2019-08-09T16:48:00.000000000",1020,2839654.0]
["2019-08-09T09:48:00.000000000","2019-08-09T16:48:00.000000000",1133,976.626]
["2019-08-09T09:48:15.000000000","2019-08-09T16:48:15.000000000",1022,219.8289]
["2019-08-09T09:48:15.000000000","2019-08-09T16:48:15.000000000",1130,801400336.7104]
["2019-08-09T09:48:30.000000000","2019-08-09T16:48:30.000000000",1021,282.1821]
["2019-08-09T09:48:30.000000000","2019-08-09T16:48:30.000000000",1016,488800.0]
["2019-08-09T09:48:45.000000000","2019-08-09T16:48:45.000000000",1019,59946.74]
["2019-08-09T09:48:45.000000000","2019-08-09T16:48:45.000000000",1018,486952.1]
["2019-08-09T09:49:00.000000000","2019-08-09T16:49:00.000000000",1017,489682.3]
["2019-08-09T09:49:00.000000000","2019-08-09T16:49:00.000000000",1020,2839657.0]
["2019-08-09T09:49:00.000000000","2019-08-09T16:49:00.000000000",1133,976.8115]
["2019-08-09T09:49:15.000000000","2019-08-09T16:49:15.000000000",1022,220.3839]
["2019-08-09T09:49:15.000000000","2019-08-09T16:49:15.000000000",1130,801407712.8284]
["2019-08-09T09:49:30.000000000","2019-08-09T16:49:30.000000000",1021,282.1266]
["2019-08-09T09:49:30.000000000","2019-08-09T16:49:30.000000000",1016,488500.0]
["2019-08-09T09:49:45.000000000","2019-08-09T16:49:45.000000000",1019,60100.1]
["2019-08-09T09:49:45.000000000","2019-08-09T16:49:45.000000000",1018,486958.3]
["2019-08-09T09:50:00.000000000","2019-08-09T16:50:00.000000000",1017,489752.1]
["2019-08-09T09:50:00.000000000","2019-08-09T16:50:00.000000000",1020,2839660.0]
["2019-08-09T09:50:00.000000000","2019-08-09T16:50:00.000000000",1133,976.7521]
["2019-08-09T09:50:15.000000000","2019-08-09T16:50:15.000000000",1022,221.2786]
["2019-08-09T09:50:15.000000000","2019-08-09T16:50:15.000000000",1130,800456705.1206]
["2019-08-09T09:50:30.000000000","2019-08-09T16:50:30.000000000",1021,282.0088]
["2019-08-09T09:50:30.000000000","2019-08-09T16:50:30.000000000",1016,488900.0]
["2019-08-09T09:50:45.000000000","2019-08-09T16:50:45.000000000",1019,60200.200000000004]
["2019-08-09T09:50:45.000000000","2019-08-09T16:50:45.000000000",1018,487141.7]
["2019-08-09T09:51:00.000000000","2019-08-09T16:51:00.000000000",1017,489637.5]
["2019-08-09T09:51:00.000000000","2019-08-09T16:51:00.000000000",1020,2839663.0]
["2019-08-09T09:51:00.000000000","2019-08-09T16:51:00.000000000",1133,976.9458]
["2019-08-09T09:51:15.000000000","2019-08-09T16:51:15.000000000",1022,221.627]
["2019-08-09T09:51:15.000000000","2019-08-09T16:51:15.000000000",1130,801592280.5088]
["2019-08-09T09:51:30.000000000","2019-08-09T16:51:30.000000000",1021,282.2131]
["2019-08-09T09:51:30.000000000","2019-08-09T16:51:30.000000000",1016,488500.0]
["2019-08-09T09:51:45.000000000","2019-08-09T16:51:45.000000000",1019,60200.200000000004]
["2019-08-09T09:51:45.000000000","2019-08-09T16:51:45.000000000",1018,486745.8]
["2019-08-09T09:52:00.000000000","2019-08-09T16:52:00.000000000",1017,489666.7]
["2019-08-09T09:52:00.000000000","2019-08-09T16:52:00.000000000",1020,2839667.0]
["2019-08-09T09:52:00.000000000","2019-08-09T16:52:00.000000000",1133,976.9271]
["2019-08-09T09:52:15.000000000","2019-08-09T16:52:15.000000000",1022,222.0444]
["2019-08-09T09:52:15.000000000","2019-08-09T16:52:15.000000000",1130,801813769.4873]
["2019-08-09T09:52:30.000000000","2019-08-09T16:52:30.000000000",1021,282.5173]
["2019-08-09T09:52:30.000000000","2019-08-09T16:52:30.000000000",1016,488600.0]
["2019-08-09T09:52:45.000000000","2019-08-09T16:52:45.000000000",1019,60100.1]
["2019-08-09T09:52:45.000000000","2019-08-09T16:52:45.000000000",1018,487085.39999999997]
["2019-08-09T09:53:00.000000000","2019-08-09T16:53:00.000000000",1017,489653.1]
["2019-08-09T09:53:00.000000000","2019-08-09T16:53:00.000000000",1020,2839670.0]
["2019-08-09T09:53:00.000000000","2019-08-09T16:53:00.000000000",1133,976.8385]
["2019-08-09T09:53:15.000000000","2019-08-09T16:53:15.000000000",1022,222.3841]
["2019-08-09T09:53:15.000000000","2019-08-09T16:53:15.000000000",1130,801165466.1772]
["2019-08-09T09:53:30.000000000","2019-08-09T16:53:30.000000000",1021,282.1887]
["2019-08-09T09:53:30.000000000","2019-08-09T16:53:30.000000000",1016,488200.0]
["2019-08-09T09:53:45.000000000","2019-08-09T16:53:45.000000000",1019,60100.1]
["2019-08-09T09:53:45.000000000","2019-08-09T16:53:45.000000000",1018,487102.10000000003]
["2019-08-09T09:54:00.000000000","2019-08-09T16:54:00.000000000",1017,489691.7]
["2019-08-09T09:54:00.000000000","2019-08-09T16:54:00.000000000",1020,2839673.0]
["2019-08-09T09:54:00.000000000","2019-08-09T16:54:00.000000000",1133,976.8188]
["2019-08-09T09:54:15.000000000","2019-08-09T16:54:15.000000000",1022,222.5951]
["2019-08-09T09:54:15.000000000","2019-08-09T16:54:15.000000000",1130,801493728.7078]
["2019-08-09T09:54:30.000000000","2019-08-09T16:54:30.000000000",1021,281.9844]
["2019-08-09T09:54:30.000000000","2019-08-09T16:54:30.000000000",1016,488900.0]
["2019-08-09T09:54:45.000000000","2019-08-09T16:54:45.000000000",1019,60200.200000000004]
["2019-08-09T09:54:45.000000000","2019-08-09T16:54:45.000000000",1018,486927.1]
["2019-08-09T09:55:00.000000000","2019-08-09T16:55:00.000000000",1017,489718.8]
["2019-08-09T09:55:00.000000000","2019-08-09T16:55:00.000000000",1020,2839676.0]
["2019-08-09T09:55:00.000000000","2019-08-09T16:55:00.000000000",1133,976.7334]
["2019-08-09T09:55:15.000000000","2019-08-09T16:55:15.000000000",1022,223.4897]
["2019-08-09T09:55:15.000000000","2019-08-09T16:55:15.000000000",1130,800946516.0735]
["2019-08-09T09:55:30.000000000","2019-08-09T16:55:30.000000000",1021,282.0999]
["2019-08-09T09:55:30.000000000","2019-08-09T16:55:30.000000000",1016,488500.0]
["2019-08-09T09:55:45.000000000","2019-08-09T16:55:45.000000000",1019,60300.049999999996]
["2019-08-09T09:55:45.000000000","2019-08-09T16:55:45.000000000",1018,487006.3]
["2019-08-09T09:56:00.000000000","2019-08-09T16:56:00.000000000",1017,489739.6]
["2019-08-09T09:56:00.000000000","2019-08-09T16:56:00.000000000",1020,2839679.0]
["2019-08-09T09:56:00.000000000","2019-08-09T16:56:00.000000000",1133,976.7709]
["2019-08-09T09:56:15.000000000","2019-08-09T16:56:15.000000000",1022,223.2167]
["2019-08-09T09:56:15.000000000","2019-08-09T16:56:15.000000000",1130,801300334.464]
["2019-08-09T09:56:30.000000000","2019-08-09T16:56:30.000000000",1021,282.1531]
["2019-08-09T09:56:30.000000000","2019-08-09T16:56:30.000000000",1016,488800.0]
["2019-08-09T09:56:45.000000000","2019-08-09T16:56:45.000000000",1019,60200.200000000004]
["2019-08-09T09:56:45.000000000","2019-08-09T16:56:45.000000000",1018,487104.2]
["2019-08-09T09:57:00.000000000","2019-08-09T16:57:00.000000000",1017,489707.3]
["2019-08-09T09:57:00.000000000","2019-08-09T16:57:00.000000000",1020,2839682.0]
["2019-08-09T09:57:00.000000000","2019-08-09T16:57:00.000000000",1133,976.7469]
["2019-08-09T09:57:15.000000000","2019-08-09T16:57:15.000000000",1022,223.7028]
["2019-08-09T09:57:15.000000000","2019-08-09T16:57:15.000000000",1130,801345196.0899]
["2019-08-09T09:57:30.000000000","2019-08-09T16:57:30.000000000",1021,282.3507]
["2019-08-09T09:57:30.000000000","2019-08-09T16:57:30.000000000",1016,488700.0]
["2019-08-09T09:57:45.000000000","2019-08-09T16:57:45.000000000",1019,60200.200000000004]
["2019-08-09T09:57:45.000000000","2019-08-09T16:57:45.000000000",1018,487066.7]
["2019-08-09T09:58:00.000000000","2019-08-09T16:58:00.000000000",1017,489682.3]
["2019-08-09T09:58:00.000000000","2019-08-09T16:58:00.000000000",1020,2839686.0]
["2019-08-09T09:58:00.000000000","2019-08-09T16:58:00.000000000",1133,976.624]
["2019-08-09T09:58:15.000000000","2019-08-09T16:58:15.000000000",1022,223.3809]
["2019-08-09T09:58:15.000000000","2019-08-09T16:58:15.000000000",1130,801377847.159]
["2019-08-09T09:58:30.000000000","2019-08-09T16:58:30.000000000",1021,282.2487]
["2019-08-09T09:58:30.000000000","2019-08-09T16:58:30.000000000",1016,488200.0]
["2019-08-09T09:58:45.000000000","2019-08-09T16:58:45.000000000",1019,60200.200000000004]
["2019-08-09T09:58:45.000000000","2019-08-09T16:58:45.000000000",1018,486935.4]
["2019-08-09T09:59:00.000000000","2019-08-09T16:59:00.000000000",1017,489724.0]
["2019-08-09T09:59:00.000000000","2019-08-09T16:59:00.000000000",1020,2839688.0]
["2019-08-09T09:59:00.000000000","2019-08-09T16:59:00.000000000",1133,976.6011]
["2019-08-09T09:59:15.000000000","2019-08-09T16:59:15.000000000",1022,224.2311]
["2019-08-09T09:59:15.000000000","2019-08-09T16:59:15.000000000",1130,801794708.217]
["2019-08-09T09:59:30.000000000","2019-08-09T16:59:30.000000000",1021,282.2775]
["2019-08-09T09:59:30.000000000","2019-08-09T16:59:30.000000000",1016,488800.0]
["2019-08-09T09:59:45.000000000","2019-08-09T16:59:45.000000000",1019,60253.450000000004]
["2019-08-09T09:59:45.000000000","2019-08-09T16:59:45.000000000",1018,486689.6]
["2019-08-09T10:00:00.000000000","2019-08-09T17:00:00.000000000",1017,489683.3]
["2019-08-09T10:00:00.000000000","2019-08-09T17:00:00.000000000",1020,2839692.0]
["2019-08-09T10:00:00.000000000","2019-08-09T17:00:00.000000000",1133,976.6145]
["2019-08-09T10:00:15.000000000","2019-08-09T17:00:15.000000000",1022,224.7463]
["2019-08-09T10:00:15.000000000","2019-08-09T17:00:15.000000000",1130,801165425.783]
["2019-08-09T10:00:30.000000000","2019-08-09T17:00:30.000000000",1021,282.424]
["2019-08-09T10:00:30.000000000","2019-08-09T17:00:30.000000000",1016,488700.0]
["2019-08-09T10:00:45.000000000","2019-08-09T17:00:45.000000000",1019,60300.049999999996]
["2019-08-09T10:00:45.000000000","2019-08-09T17:00:45.000000000",1018,486945.80000000005]
["2019-08-09T10:01:00.000000000","2019-08-09T17:01:00.000000000",1017,489660.39999999997]
["2019-08-09T10:01:00.000000000","2019-08-09T17:01:00.000000000",1020,2839695.0]
["2019-08-09T10:01:00.000000000","2019-08-09T17:01:00.000000000",1133,976.5291]
["2019-08-09T10:01:15.000000000","2019-08-09T17:01:15.000000000",1022,225.2901]
["2019-08-09T10:01:15.000000000","2019-08-09T17:01:15.000000000",1130,801588252.6915]
["2019-08-09T10:01:30.000000000","2019-08-09T17:01:30.000000000",1021,282.1288]
["2019-08-09T10:01:30.000000000","2019-08-09T17:01:30.000000000",1016,488500.0]
["2019-08-09T10:01:45.000000000","2019-08-09T17:01:45.000000000",1019,60300.049999999996]
["2019-08-09T10:01:45.000000000","2019-08-09T17:01:45.000000000",1018,486814.6]
["2019-08-09T10:02:00.000000000","2019-08-09T17:02:00.000000000",1017,489735.5]
["2019-08-09T10:02:00.000000000","2019-08-09T17:02:00.000000000",1020,2839698.0]
["2019-08-09T10:02:00.000000000","2019-08-09T17:02:00.000000000",1133,976.8873]
["2019-08-09T10:02:15.000000000","2019-08-09T17:02:15.000000000",1022,225.3589]
["2019-08-09T10:02:15.000000000","2019-08-09T17:02:15.000000000",1130,801677696.4492]
["2019-08-09T10:02:30.000000000","2019-08-09T17:02:30.000000000",1021,282.4151]
["2019-08-09T10:02:30.000000000","2019-08-09T17:02:30.000000000",1016,488700.0]
["2019-08-09T10:02:45.000000000","2019-08-09T17:02:45.000000000",1019,60300.049999999996]
["2019-08-09T10:02:45.000000000","2019-08-09T17:02:45.000000000",1018,486839.60000000003]
["2019-08-09T10:03:00.000000000","2019-08-09T17:03:00.000000000",1017,489696.9]
["2019-08-09T10:03:00.000000000","2019-08-09T17:03:00.000000000",1020,2839701.0]
["2019-08-09T10:03:00.000000000","2019-08-09T17:03:00.000000000",1133,976.4094]
["2019-08-09T10:03:15.000000000","2019-08-09T17:03:15.000000000",1022,225.5477]
["2019-08-09T10:03:15.000000000","2019-08-09T17:03:15.000000000",1130,800928294.1132]
["2019-08-09T10:03:30.000000000","2019-08-09T17:03:30.000000000",1021,281.9489]
["2019-08-09T10:03:30.000000000","2019-08-09T17:03:30.000000000",1016,488900.0]
["2019-08-09T10:03:45.000000000","2019-08-09T17:03:45.000000000",1019,60300.049999999996]
["2019-08-09T10:03:45.000000000","2019-08-09T17:03:45.000000000",1018,486816.7]
["2019-08-09T10:04:00.000000000","2019-08-09T17:04:00.000000000",1017,489720.8]
["2019-08-09T10:04:00.000000000","2019-08-09T17:04:00.000000000",1020,2839705.0]
["2019-08-09T10:04:00.000000000","2019-08-09T17:04:00.000000000",1133,976.6083]
["2019-08-09T10:04:15.000000000","2019-08-09T17:04:15.000000000",1022,226.2447]
["2019-08-09T10:04:15.000000000","2019-08-09T17:04:15.000000000",1130,801956827.9304]
["2019-08-09T10:04:30.000000000","2019-08-09T17:04:30.000000000",1021,282.1242]
["2019-08-09T10:04:30.000000000","2019-08-09T17:04:30.000000000",1016,488400.0]
["2019-08-09T10:04:45.000000000","2019-08-09T17:04:45.000000000",1019,60353.44]
["2019-08-09T10:04:45.000000000","2019-08-09T17:04:45.000000000",1018,486660.39999999997]
["2019-08-09T10:05:00.000000000","2019-08-09T17:05:00.000000000",1017,489707.3]
["2019-08-09T10:05:00.000000000","2019-08-09T17:05:00.000000000",1020,2839707.0]
["2019-08-09T10:05:00.000000000","2019-08-09T17:05:00.000000000",1133,976.4156]
["2019-08-09T10:05:15.000000000","2019-08-09T17:05:15.000000000",1022,226.5045]
["2019-08-09T10:05:15.000000000","2019-08-09T17:05:15.000000000",1130,801321014.1844]
["2019-08-09T10:05:30.000000000","2019-08-09T17:05:30.000000000",1021,282.06]
["2019-08-09T10:05:30.000000000","2019-08-09T17:05:30.000000000",1016,488300.0]
["2019-08-09T10:05:45.000000000","2019-08-09T17:05:45.000000000",1019,60453.4]
["2019-08-09T10:05:45.000000000","2019-08-09T17:05:45.000000000",1018,486520.8]
["2019-08-09T10:06:00.000000000","2019-08-09T17:06:00.000000000",1017,489736.5]
["2019-08-09T10:06:00.000000000","2019-08-09T17:06:00.000000000",1020,2839711.0]
["2019-08-09T10:06:00.000000000","2019-08-09T17:06:00.000000000",1133,976.4823]
["2019-08-09T10:06:15.000000000","2019-08-09T17:06:15.000000000",1022,226.1546]
["2019-08-09T10:06:15.000000000","2019-08-09T17:06:15.000000000",1130,801173625.984]
["2019-08-09T10:06:30.000000000","2019-08-09T17:06:30.000000000",1021,281.9289]
["2019-08-09T10:06:30.000000000","2019-08-09T17:06:30.000000000",1016,488200.0]
["2019-08-09T10:06:45.000000000","2019-08-09T17:06:45.000000000",1019,60300.049999999996]
["2019-08-09T10:06:45.000000000","2019-08-09T17:06:45.000000000",1018,486585.39999999997]
["2019-08-09T10:07:00.000000000","2019-08-09T17:07:00.000000000",1017,489691.7]
["2019-08-09T10:07:00.000000000","2019-08-09T17:07:00.000000000",1020,2839714.0]
["2019-08-09T10:07:00.000000000","2019-08-09T17:07:00.000000000",1133,976.2167]
["2019-08-09T10:07:15.000000000","2019-08-09T17:07:15.000000000",1022,226.9062]
["2019-08-09T10:07:15.000000000","2019-08-09T17:07:15.000000000",1130,800377364.3795]
["2019-08-09T10:07:30.000000000","2019-08-09T17:07:30.000000000",1021,281.9933]
["2019-08-09T10:07:30.000000000","2019-08-09T17:07:30.000000000",1016,488100.0]
["2019-08-09T10:07:45.000000000","2019-08-09T17:07:45.000000000",1019,60300.049999999996]
["2019-08-09T10:07:45.000000000","2019-08-09T17:07:45.000000000",1018,486177.1]
["2019-08-09T10:08:00.000000000","2019-08-09T17:08:00.000000000",1017,489671.89999999997]
["2019-08-09T10:08:00.000000000","2019-08-09T17:08:00.000000000",1020,2839717.0]
["2019-08-09T10:08:00.000000000","2019-08-09T17:08:00.000000000",1133,976.0052]
["2019-08-09T10:08:15.000000000","2019-08-09T17:08:15.000000000",1022,227.4768]
["2019-08-09T10:08:15.000000000","2019-08-09T17:08:15.000000000",1130,800037727.7452]
["2019-08-09T10:08:30.000000000","2019-08-09T17:08:30.000000000",1021,281.667]
["2019-08-09T10:08:30.000000000","2019-08-09T17:08:30.000000000",1016,487900.0]
["2019-08-09T10:08:45.000000000","2019-08-09T17:08:45.000000000",1019,60300.049999999996]
["2019-08-09T10:08:45.000000000","2019-08-09T17:08:45.000000000",1018,486331.2]
["2019-08-09T10:09:00.000000000","2019-08-09T17:09:00.000000000",1017,487925.0]
["2019-08-09T10:09:00.000000000","2019-08-09T17:09:00.000000000",1020,2839721.0]
["2019-08-09T10:09:00.000000000","2019-08-09T17:09:00.000000000",1133,974.1146]
["2019-08-09T10:09:15.000000000","2019-08-09T17:09:15.000000000",1022,228.7045]
["2019-08-09T10:09:15.000000000","2019-08-09T17:09:15.000000000",1130,800467370.8104]
["2019-08-09T10:09:30.000000000","2019-08-09T17:09:30.000000000",1021,281.8513]
["2019-08-09T10:09:30.000000000","2019-08-09T17:09:30.000000000",1016,488000.0]
["2019-08-09T10:09:45.000000000","2019-08-09T17:09:45.000000000",1019,60400.149999999994]
["2019-08-09T10:09:45.000000000","2019-08-09T17:09:45.000000000",1018,486508.30000000005]
["2019-08-09T10:10:00.000000000","2019-08-09T17:10:00.000000000",1017,487726.0]
["2019-08-09T10:10:00.000000000","2019-08-09T17:10:00.000000000",1020,2839724.0]
["2019-08-09T10:10:00.000000000","2019-08-09T17:10:00.000000000",1133,975.1468]
["2019-08-09T10:10:15.000000000","2019-08-09T17:10:15.000000000",1022,228.9975]
["2019-08-09T10:10:15.000000000","2019-08-09T17:10:15.000000000",1130,799528833.3375]
["2019-08-09T10:10:30.000000000","2019-08-09T17:10:30.000000000",1021,281.6226]
["2019-08-09T10:10:30.000000000","2019-08-09T17:10:30.000000000",1016,487700.0]
["2019-08-09T10:10:45.000000000","2019-08-09T17:10:45.000000000",1019,60446.74]
["2019-08-09T10:10:45.000000000","2019-08-09T17:10:45.000000000",1018,487275.0]
["2019-08-09T10:11:00.000000000","2019-08-09T17:11:00.000000000",1017,487747.9]
["2019-08-09T10:11:00.000000000","2019-08-09T17:11:00.000000000",1020,2839727.0]
["2019-08-09T10:11:00.000000000","2019-08-09T17:11:00.000000000",1133,975.5791]
["2019-08-09T10:11:15.000000000","2019-08-09T17:11:15.000000000",1022,228.3559]
["2019-08-09T10:11:15.000000000","2019-08-09T17:11:15.000000000",1130,799422622.7053]
["2019-08-09T10:11:30.000000000","2019-08-09T17:11:30.000000000",1021,281.4517]
["2019-08-09T10:11:30.000000000","2019-08-09T17:11:30.000000000",1016,487400.0]
["2019-08-09T10:11:45.000000000","2019-08-09T17:11:45.000000000",1019,60500.0]
["2019-08-09T10:11:45.000000000","2019-08-09T17:11:45.000000000",1018,487943.8]
["2019-08-09T10:12:00.000000000","2019-08-09T17:12:00.000000000",1017,487752.1]
["2019-08-09T10:12:00.000000000","2019-08-09T17:12:00.000000000",1020,2839730.0]
["2019-08-09T10:12:00.000000000","2019-08-09T17:12:00.000000000",1133,974.1396]
["2019-08-09T10:12:15.000000000","2019-08-09T17:12:15.000000000",1022,228.8665]
["2019-08-09T10:12:15.000000000","2019-08-09T17:12:15.000000000",1130,799410969.9714]
["2019-08-09T10:12:30.000000000","2019-08-09T17:12:30.000000000",1021,281.6182]
["2019-08-09T10:12:30.000000000","2019-08-09T17:12:30.000000000",1016,487300.0]
["2019-08-09T10:12:45.000000000","2019-08-09T17:12:45.000000000",1019,60500.0]
["2019-08-09T10:12:45.000000000","2019-08-09T17:12:45.000000000",1018,486975.0]
["2019-08-09T10:13:00.000000000","2019-08-09T17:13:00.000000000",1017,487670.8]
["2019-08-09T10:13:00.000000000","2019-08-09T17:13:00.000000000",1020,2839734.0]
["2019-08-09T10:13:00.000000000","2019-08-09T17:13:00.000000000",1133,973.8416]
["2019-08-09T10:13:15.000000000","2019-08-09T17:13:15.000000000",1022,229.0752]
["2019-08-09T10:13:15.000000000","2019-08-09T17:13:15.000000000",1130,798819727.288]
["2019-08-09T10:13:30.000000000","2019-08-09T17:13:30.000000000",1021,281.2497]
["2019-08-09T10:13:30.000000000","2019-08-09T17:13:30.000000000",1016,487400.0]
["2019-08-09T10:13:45.000000000","2019-08-09T17:13:45.000000000",1019,60500.0]
["2019-08-09T10:13:45.000000000","2019-08-09T17:13:45.000000000",1018,487043.8]
["2019-08-09T10:14:00.000000000","2019-08-09T17:14:00.000000000",1017,487691.7]
["2019-08-09T10:14:00.000000000","2019-08-09T17:14:00.000000000",1020,2839736.0]
["2019-08-09T10:14:00.000000000","2019-08-09T17:14:00.000000000",1133,975.3542]
["2019-08-09T10:14:15.000000000","2019-08-09T17:14:15.000000000",1022,229.1284]
["2019-08-09T10:14:15.000000000","2019-08-09T17:14:15.000000000",1130,799841175.3411]
["2019-08-09T10:14:30.000000000","2019-08-09T17:14:30.000000000",1021,281.3917]
["2019-08-09T10:14:30.000000000","2019-08-09T17:14:30.000000000",1016,487400.0]
["2019-08-09T10:14:45.000000000","2019-08-09T17:14:45.000000000",1019,60500.0]
["2019-08-09T10:14:45.000000000","2019-08-09T17:14:45.000000000",1018,485377.1]
["2019-08-09T10:15:00.000000000","2019-08-09T17:15:00.000000000",1017,487720.8]
["2019-08-09T10:15:00.000000000","2019-08-09T17:15:00.000000000",1020,2839740.0]
["2019-08-09T10:15:00.000000000","2019-08-09T17:15:00.000000000",1133,973.1104]
["2019-08-09T10:15:15.000000000","2019-08-09T17:15:15.000000000",1022,229.8122]
["2019-08-09T10:15:15.000000000","2019-08-09T17:15:15.000000000",1130,798386082.7975]
["2019-08-09T10:15:30.000000000","2019-08-09T17:15:30.000000000",1021,281.1741]
["2019-08-09T10:15:30.000000000","2019-08-09T17:15:30.000000000",1016,487400.0]
["2019-08-09T10:15:45.000000000","2019-08-09T17:15:45.000000000",1019,60500.0]
["2019-08-09T10:15:45.000000000","2019-08-09T17:15:45.000000000",1018,485318.8]
["2019-08-09T10:16:00.000000000","2019-08-09T17:16:00.000000000",1017,487697.9]
["2019-08-09T10:16:00.000000000","2019-08-09T17:16:00.000000000",1020,2839743.0]
["2019-08-09T10:16:00.000000000","2019-08-09T17:16:00.000000000",1133,973.1104]
["2019-08-09T10:16:15.000000000","2019-08-09T17:16:15.000000000",1022,229.073]
["2019-08-09T10:16:15.000000000","2019-08-09T17:16:15.000000000",1130,799540430.2528]
["2019-08-09T10:16:30.000000000","2019-08-09T17:16:30.000000000",1021,281.4783]
["2019-08-09T10:16:30.000000000","2019-08-09T17:16:30.000000000",1016,487400.0]
["2019-08-09T10:16:45.000000000","2019-08-09T17:16:45.000000000",1019,60553.39]
["2019-08-09T10:16:45.000000000","2019-08-09T17:16:45.000000000",1018,485379.2]
["2019-08-09T10:17:00.000000000","2019-08-09T17:17:00.000000000",1017,487718.8]
["2019-08-09T10:17:00.000000000","2019-08-09T17:17:00.000000000",1020,2839747.0]
["2019-08-09T10:17:00.000000000","2019-08-09T17:17:00.000000000",1133,974.773]
["2019-08-09T10:17:15.000000000","2019-08-09T17:17:15.000000000",1022,229.3549]
["2019-08-09T10:17:15.000000000","2019-08-09T17:17:15.000000000",1130,799144278.2833]
["2019-08-09T10:17:30.000000000","2019-08-09T17:17:30.000000000",1021,281.6382]
["2019-08-09T10:17:30.000000000","2019-08-09T17:17:30.000000000",1016,487500.0]
["2019-08-09T10:17:45.000000000","2019-08-09T17:17:45.000000000",1019,60700.200000000004]
["2019-08-09T10:17:45.000000000","2019-08-09T17:17:45.000000000",1018,485597.89999999997]
["2019-08-09T10:18:00.000000000","2019-08-09T17:18:00.000000000",1017,487759.4]
["2019-08-09T10:18:00.000000000","2019-08-09T17:18:00.000000000",1020,2839749.0]
["2019-08-09T10:18:00.000000000","2019-08-09T17:18:00.000000000",1133,973.1407]
["2019-08-09T10:18:15.000000000","2019-08-09T17:18:15.000000000",1022,229.7013]
["2019-08-09T10:18:15.000000000","2019-08-09T17:18:15.000000000",1130,799195386.1]
["2019-08-09T10:18:30.000000000","2019-08-09T17:18:30.000000000",1021,281.243]
["2019-08-09T10:18:30.000000000","2019-08-09T17:18:30.000000000",1016,487600.0]
["2019-08-09T10:18:45.000000000","2019-08-09T17:18:45.000000000",1019,60800.049999999996]
["2019-08-09T10:18:45.000000000","2019-08-09T17:18:45.000000000",1018,485212.5]
["2019-08-09T10:19:00.000000000","2019-08-09T17:19:00.000000000",1017,487689.6]
["2019-08-09T10:19:00.000000000","2019-08-09T17:19:00.000000000",1020,2839753.0]
["2019-08-09T10:19:00.000000000","2019-08-09T17:19:00.000000000",1133,973.0375]
["2019-08-09T10:19:15.000000000","2019-08-09T17:19:15.000000000",1022,230.0121]
["2019-08-09T10:19:15.000000000","2019-08-09T17:19:15.000000000",1130,799499229.6028]
["2019-08-09T10:19:30.000000000","2019-08-09T17:19:30.000000000",1021,281.4961]
["2019-08-09T10:19:30.000000000","2019-08-09T17:19:30.000000000",1016,487500.0]
["2019-08-09T10:19:45.000000000","2019-08-09T17:19:45.000000000",1019,60900.149999999994]
["2019-08-09T10:19:45.000000000","2019-08-09T17:19:45.000000000",1018,485452.1]
["2019-08-09T10:20:00.000000000","2019-08-09T17:20:00.000000000",1017,487761.39999999997]
["2019-08-09T10:20:00.000000000","2019-08-09T17:20:00.000000000",1020,2839756.0]
["2019-08-09T10:20:00.000000000","2019-08-09T17:20:00.000000000",1133,973.2302]
["2019-08-09T10:20:15.000000000","2019-08-09T17:20:15.000000000",1022,230.1497]
["2019-08-09T10:20:15.000000000","2019-08-09T17:20:15.000000000",1130,798617761.7175]
["2019-08-09T10:20:30.000000000","2019-08-09T17:20:30.000000000",1021,281.3163]
["2019-08-09T10:20:30.000000000","2019-08-09T17:20:30.000000000",1016,487100.0]
["2019-08-09T10:20:45.000000000","2019-08-09T17:20:45.000000000",1019,60900.149999999994]
["2019-08-09T10:20:45.000000000","2019-08-09T17:20:45.000000000",1018,485050.0]
["2019-08-09T10:21:00.000000000","2019-08-09T17:21:00.000000000",1017,487772.89999999997]
["2019-08-09T10:21:00.000000000","2019-08-09T17:21:00.000000000",1020,2839759.0]
["2019-08-09T10:21:00.000000000","2019-08-09T17:21:00.000000000",1133,972.9333]
["2019-08-09T10:21:15.000000000","2019-08-09T17:21:15.000000000",1022,230.829]
["2019-08-09T10:21:15.000000000","2019-08-09T17:21:15.000000000",1130,798971587.568]
["2019-08-09T10:21:30.000000000","2019-08-09T17:21:30.000000000",1021,281.2097]
["2019-08-09T10:21:30.000000000","2019-08-09T17:21:30.000000000",1016,486900.0]
["2019-08-09T10:21:45.000000000","2019-08-09T17:21:45.000000000",1019,61153.48]
["2019-08-09T10:21:45.000000000","2019-08-09T17:21:45.000000000",1018,485162.5]
["2019-08-09T10:22:00.000000000","2019-08-09T17:22:00.000000000",1017,487740.6]
["2019-08-09T10:22:00.000000000","2019-08-09T17:22:00.000000000",1020,2839762.0]
["2019-08-09T10:22:00.000000000","2019-08-09T17:22:00.000000000",1133,973.0427]
["2019-08-09T10:22:15.000000000","2019-08-09T17:22:15.000000000",1022,230.8356]
["2019-08-09T10:22:15.000000000","2019-08-09T17:22:15.000000000",1130,798764276.9955]
["2019-08-09T10:22:30.000000000","2019-08-09T17:22:30.000000000",1021,281.3828]
["2019-08-09T10:22:30.000000000","2019-08-09T17:22:30.000000000",1016,487600.0]
["2019-08-09T10:22:45.000000000","2019-08-09T17:22:45.000000000",1019,61453.4]
["2019-08-09T10:22:45.000000000","2019-08-09T17:22:45.000000000",1018,485097.89999999997]
["2019-08-09T10:23:00.000000000","2019-08-09T17:23:00.000000000",1017,487700.0]
["2019-08-09T10:23:00.000000000","2019-08-09T17:23:00.000000000",1020,2839766.0]
["2019-08-09T10:23:00.000000000","2019-08-09T17:23:00.000000000",1133,972.7083]
["2019-08-09T10:23:15.000000000","2019-08-09T17:23:15.000000000",1022,231.2828]
["2019-08-09T10:23:15.000000000","2019-08-09T17:23:15.000000000",1130,798351932.0343]
["2019-08-09T10:23:30.000000000","2019-08-09T17:23:30.000000000",1021,281.0365]
["2019-08-09T10:23:30.000000000","2019-08-09T17:23:30.000000000",1016,486700.0]
["2019-08-09T10:23:45.000000000","2019-08-09T17:23:45.000000000",1019,61500.0]
["2019-08-09T10:23:45.000000000","2019-08-09T17:23:45.000000000",1018,484837.5]
["2019-08-09T10:24:00.000000000","2019-08-09T17:24:00.000000000",1017,487722.89999999997]
["2019-08-09T10:24:00.000000000","2019-08-09T17:24:00.000000000",1020,2839769.0]
["2019-08-09T10:24:00.000000000","2019-08-09T17:24:00.000000000",1133,972.7646]
["2019-08-09T10:24:15.000000000","2019-08-09T17:24:15.000000000",1022,231.0022]
["2019-08-09T10:24:15.000000000","2019-08-09T17:24:15.000000000",1130,799068684.0419]
["2019-08-09T10:24:30.000000000","2019-08-09T17:24:30.000000000",1021,281.2785]
["2019-08-09T10:24:30.000000000","2019-08-09T17:24:30.000000000",1016,487000.0]
["2019-08-09T10:24:45.000000000","2019-08-09T17:24:45.000000000",1019,61700.200000000004]
["2019-08-09T10:24:45.000000000","2019-08-09T17:24:45.000000000",1018,484708.3]
["2019-08-09T10:25:00.000000000","2019-08-09T17:25:00.000000000",1017,487701.0]
["2019-08-09T10:25:00.000000000","2019-08-09T17:25:00.000000000",1020,2839772.0]
["2019-08-09T10:25:00.000000000","2019-08-09T17:25:00.000000000",1133,972.2906]
["2019-08-09T10:25:15.000000000","2019-08-09T17:25:15.000000000",1022,231.1065]
["2019-08-09T10:25:15.000000000","2019-08-09T17:25:15.000000000",1130,797720633.43]
["2019-08-09T10:25:30.000000000","2019-08-09T17:25:30.000000000",1021,280.8744]
["2019-08-09T10:25:30.000000000","2019-08-09T17:25:30.000000000",1016,486400.0]
["2019-08-09T10:25:45.000000000","2019-08-09T17:25:45.000000000",1019,61700.200000000004]
["2019-08-09T10:25:45.000000000","2019-08-09T17:25:45.000000000",1018,484364.6]
["2019-08-09T10:26:00.000000000","2019-08-09T17:26:00.000000000",1017,487708.3]
["2019-08-09T10:26:00.000000000","2019-08-09T17:26:00.000000000",1020,2839776.0]
["2019-08-09T10:26:00.000000000","2019-08-09T17:26:00.000000000",1133,972.1833]
["2019-08-09T10:26:15.000000000","2019-08-09T17:26:15.000000000",1022,230.769]
["2019-08-09T10:26:15.000000000","2019-08-09T17:26:15.000000000",1130,798130971.8592]
["2019-08-09T10:26:30.000000000","2019-08-09T17:26:30.000000000",1021,281.0853]
["2019-08-09T10:26:30.000000000","2019-08-09T17:26:30.000000000",1016,486600.0]
["2019-08-09T10:26:45.000000000","2019-08-09T17:26:45.000000000",1019,61853.44]
["2019-08-09T10:26:45.000000000","2019-08-09T17:26:45.000000000",1018,484431.2]
["2019-08-09T10:27:00.000000000","2019-08-09T17:27:00.000000000",1017,487784.4]
["2019-08-09T10:27:00.000000000","2019-08-09T17:27:00.000000000",1020,2839779.0]
["2019-08-09T10:27:00.000000000","2019-08-09T17:27:00.000000000",1133,971.9844]
["2019-08-09T10:27:15.000000000","2019-08-09T17:27:15.000000000",1022,230.7469]
["2019-08-09T10:27:15.000000000","2019-08-09T17:27:15.000000000",1130,797376146.64]
["2019-08-09T10:27:30.000000000","2019-08-09T17:27:30.000000000",1021,280.8571]
["2019-08-09T10:27:30.000000000","2019-08-09T17:27:30.000000000",1130,797572656.2951]
["2019-08-09T10:27:45.000000000","2019-08-09T17:27:45.000000000",1021,280.9922]
["2019-08-09T10:27:45.000000000","2019-08-09T17:27:45.000000000",1016,486600.0]
["2019-08-09T10:28:00.000000000","2019-08-09T17:28:00.000000000",1019,61953.4]
["2019-08-09T10:28:00.000000000","2019-08-09T17:28:00.000000000",1018,484354.2]
["2019-08-09T10:28:15.000000000","2019-08-09T17:28:15.000000000",1017,487750.0]
["2019-08-09T10:28:15.000000000","2019-08-09T17:28:15.000000000",1020,2839782.0]
["2019-08-09T10:28:15.000000000","2019-08-09T17:28:15.000000000",1133,972.1187]
["2019-08-09T10:28:30.000000000","2019-08-09T17:28:30.000000000",1022,231.7348]
["2019-08-09T10:28:30.000000000","2019-08-09T17:28:30.000000000",1130,797464738.2987]
["2019-08-09T10:28:45.000000000","2019-08-09T17:28:45.000000000",1021,280.7657]
["2019-08-09T10:28:45.000000000","2019-08-09T17:28:45.000000000",1016,486600.0]
["2019-08-09T10:29:00.000000000","2019-08-09T17:29:00.000000000",1019,61946.74]
["2019-08-09T10:29:00.000000000","2019-08-09T17:29:00.000000000",1018,484177.1]
["2019-08-09T10:29:15.000000000","2019-08-09T17:29:15.000000000",1017,487703.10000000003]
["2019-08-09T10:29:15.000000000","2019-08-09T17:29:15.000000000",1020,2839786.0]
["2019-08-09T10:29:15.000000000","2019-08-09T17:29:15.000000000",1133,971.9114]
["2019-08-09T10:29:30.000000000","2019-08-09T17:29:30.000000000",1022,232.2986]
["2019-08-09T10:29:30.000000000","2019-08-09T17:29:30.000000000",1130,797800104.5042]
["2019-08-09T10:29:45.000000000","2019-08-09T17:29:45.000000000",1021,280.8811]
["2019-08-09T10:29:45.000000000","2019-08-09T17:29:45.000000000",1016,486600.0]
["2019-08-09T10:30:00.000000000","2019-08-09T17:30:00.000000000",1019,62000.0]
["2019-08-09T10:30:00.000000000","2019-08-09T17:30:00.000000000",1018,484281.3]
["2019-08-09T10:30:15.000000000","2019-08-09T17:30:15.000000000",1017,487781.3]
["2019-08-09T10:30:15.000000000","2019-08-09T17:30:15.000000000",1020,2839790.0]
["2019-08-09T10:30:15.000000000","2019-08-09T17:30:15.000000000",1133,972.0396]
["2019-08-09T10:30:30.000000000","2019-08-09T17:30:30.000000000",1022,231.7681]
["2019-08-09T10:30:30.000000000","2019-08-09T17:30:30.000000000",1130,797769425.645]
["2019-08-09T10:30:45.000000000","2019-08-09T17:30:45.000000000",1021,280.9477]
["2019-08-09T10:30:45.000000000","2019-08-09T17:30:45.000000000",1016,486700.0]
["2019-08-09T10:31:00.000000000","2019-08-09T17:31:00.000000000",1019,62100.1]
["2019-08-09T10:31:00.000000000","2019-08-09T17:31:00.000000000",1018,484252.1]
["2019-08-09T10:31:15.000000000","2019-08-09T17:31:15.000000000",1017,487672.9]
["2019-08-09T10:31:15.000000000","2019-08-09T17:31:15.000000000",1020,2839792.0]
["2019-08-09T10:31:15.000000000","2019-08-09T17:31:15.000000000",1133,971.9833]
["2019-08-09T10:31:30.000000000","2019-08-09T17:31:30.000000000",1022,232.2742]
["2019-08-09T10:31:30.000000000","2019-08-09T17:31:30.000000000",1130,798028689.5845]
["2019-08-09T10:31:45.000000000","2019-08-09T17:31:45.000000000",1021,280.9664]
["2019-08-09T10:31:45.000000000","2019-08-09T17:31:45.000000000",1130,797886696.9216]
["2019-08-09T10:32:00.000000000","2019-08-09T17:32:00.000000000",1021,280.7746]
["2019-08-09T10:32:00.000000000","2019-08-09T17:32:00.000000000",1016,486800.0]
["2019-08-09T10:32:15.000000000","2019-08-09T17:32:15.000000000",1019,62200.200000000004]
["2019-08-09T10:32:15.000000000","2019-08-09T17:32:15.000000000",1018,484366.69999999995]
["2019-08-09T10:32:30.000000000","2019-08-09T17:32:30.000000000",1017,487684.39999999997]
["2019-08-09T10:32:30.000000000","2019-08-09T17:32:30.000000000",1020,2839796.0]
["2019-08-09T10:32:30.000000000","2019-08-09T17:32:30.000000000",1133,971.8427]
["2019-08-09T10:32:45.000000000","2019-08-09T17:32:45.000000000",1022,233.1333]
["2019-08-09T10:32:45.000000000","2019-08-09T17:32:45.000000000",1130,797941495.9638]
["2019-08-09T10:33:00.000000000","2019-08-09T17:33:00.000000000",1021,281.0743]
["2019-08-09T10:33:00.000000000","2019-08-09T17:33:00.000000000",1016,486900.0]
["2019-08-09T10:33:15.000000000","2019-08-09T17:33:15.000000000",1019,62300.049999999996]
["2019-08-09T10:33:15.000000000","2019-08-09T17:33:15.000000000",1018,484252.1]
["2019-08-09T10:33:30.000000000","2019-08-09T17:33:30.000000000",1017,487730.2]
["2019-08-09T10:33:30.000000000","2019-08-09T17:33:30.000000000",1020,2839800.0]
["2019-08-09T10:33:30.000000000","2019-08-09T17:33:30.000000000",1133,971.8114]
["2019-08-09T10:33:45.000000000","2019-08-09T17:33:45.000000000",1022,233.0956]
["2019-08-09T10:33:45.000000000","2019-08-09T17:33:45.000000000",1130,797696977.1189]
["2019-08-09T10:34:00.000000000","2019-08-09T17:34:00.000000000",1021,280.8345]
["2019-08-09T10:34:00.000000000","2019-08-09T17:34:00.000000000",1016,486400.0]
["2019-08-09T10:34:15.000000000","2019-08-09T17:34:15.000000000",1019,62300.049999999996]
["2019-08-09T10:34:15.000000000","2019-08-09T17:34:15.000000000",1018,485470.8]
["2019-08-09T10:34:30.000000000","2019-08-09T17:34:30.000000000",1017,487743.7]
["2019-08-09T10:34:30.000000000","2019-08-09T17:34:30.000000000",1020,2839803.0]
["2019-08-09T10:34:30.000000000","2019-08-09T17:34:30.000000000",1133,972.352]
["2019-08-09T10:34:45.000000000","2019-08-09T17:34:45.000000000",1022,233.9659]
["2019-08-09T10:34:45.000000000","2019-08-09T17:34:45.000000000",1130,797565204.0969]
["2019-08-09T10:35:00.000000000","2019-08-09T17:35:00.000000000",1021,280.8168]
["2019-08-09T10:35:00.000000000","2019-08-09T17:35:00.000000000",1016,486300.0]
["2019-08-09T10:35:15.000000000","2019-08-09T17:35:15.000000000",1019,62600.1]
["2019-08-09T10:35:15.000000000","2019-08-09T17:35:15.000000000",1018,484460.39999999997]
["2019-08-09T10:35:30.000000000","2019-08-09T17:35:30.000000000",1017,487736.5]
["2019-08-09T10:35:30.000000000","2019-08-09T17:35:30.000000000",1020,2839806.0]
["2019-08-09T10:35:30.000000000","2019-08-09T17:35:30.000000000",1133,971.9761]
["2019-08-09T10:35:45.000000000","2019-08-09T17:35:45.000000000",1022,234.4121]
["2019-08-09T10:35:45.000000000","2019-08-09T17:35:45.000000000",1130,797276099.2307]
["2019-08-09T10:36:00.000000000","2019-08-09T17:36:00.000000000",1021,280.8142]
["2019-08-09T10:36:00.000000000","2019-08-09T17:36:00.000000000",1130,797458411.6736]
["2019-08-09T10:36:15.000000000","2019-08-09T17:36:15.000000000",1021,281.0454]
["2019-08-09T10:36:15.000000000","2019-08-09T17:36:15.000000000",1016,487000.0]
["2019-08-09T10:36:30.000000000","2019-08-09T17:36:30.000000000",1019,62853.44]
["2019-08-09T10:36:30.000000000","2019-08-09T17:36:30.000000000",1018,484566.7]
["2019-08-09T10:36:45.000000000","2019-08-09T17:36:45.000000000",1017,487668.8]
["2019-08-09T10:36:45.000000000","2019-08-09T17:36:45.000000000",1020,2839810.0]
["2019-08-09T10:36:45.000000000","2019-08-09T17:36:45.000000000",1133,971.9626]
["2019-08-09T10:37:00.000000000","2019-08-09T17:37:00.000000000",1022,234.4655]
["2019-08-09T10:37:00.000000000","2019-08-09T17:37:00.000000000",1130,797567166.9342]
["2019-08-09T10:37:15.000000000","2019-08-09T17:37:15.000000000",1021,281.0475]
["2019-08-09T10:37:15.000000000","2019-08-09T17:37:15.000000000",1016,486900.0]
["2019-08-09T10:37:30.000000000","2019-08-09T17:37:30.000000000",1019,63100.1]
["2019-08-09T10:37:30.000000000","2019-08-09T17:37:30.000000000",1018,484412.5]
["2019-08-09T10:37:45.000000000","2019-08-09T17:37:45.000000000",1017,487755.2]
["2019-08-09T10:37:45.000000000","2019-08-09T17:37:45.000000000",1020,2839814.0]
["2019-08-09T10:37:45.000000000","2019-08-09T17:37:45.000000000",1133,972.0906]
["2019-08-09T10:38:00.000000000","2019-08-09T17:38:00.000000000",1022,235.1935]
["2019-08-09T10:38:00.000000000","2019-08-09T17:38:00.000000000",1130,797650644.978]
["2019-08-09T10:38:15.000000000","2019-08-09T17:38:15.000000000",1021,281.0854]
["2019-08-09T10:38:15.000000000","2019-08-09T17:38:15.000000000",1016,487100.0]
["2019-08-09T10:38:30.000000000","2019-08-09T17:38:30.000000000",1019,63200.200000000004]
["2019-08-09T10:38:30.000000000","2019-08-09T17:38:30.000000000",1018,484500.0]
["2019-08-09T10:38:45.000000000","2019-08-09T17:38:45.000000000",1017,487779.2]
["2019-08-09T10:38:45.000000000","2019-08-09T17:38:45.000000000",1020,2839818.0]
["2019-08-09T10:38:45.000000000","2019-08-09T17:38:45.000000000",1133,972.0854]
["2019-08-09T10:39:00.000000000","2019-08-09T17:39:00.000000000",1022,234.6985]
["2019-08-09T10:39:00.000000000","2019-08-09T17:39:00.000000000",1130,797947396.6572]
["2019-08-09T10:39:15.000000000","2019-08-09T17:39:15.000000000",1021,280.9499]
["2019-08-09T10:39:15.000000000","2019-08-09T17:39:15.000000000",1016,486700.0]
["2019-08-09T10:39:30.000000000","2019-08-09T17:39:30.000000000",1019,63100.1]
["2019-08-09T10:39:30.000000000","2019-08-09T17:39:30.000000000",1018,484639.6]
["2019-08-09T10:39:45.000000000","2019-08-09T17:39:45.000000000",1017,487788.5]
["2019-08-09T10:39:45.000000000","2019-08-09T17:39:45.000000000",1020,2839820.0]
["2019-08-09T10:39:45.000000000","2019-08-09T17:39:45.000000000",1133,972.3989]
["2019-08-09T10:40:00.000000000","2019-08-09T17:40:00.000000000",1022,235.2512]
["2019-08-09T10:40:00.000000000","2019-08-09T17:40:00.000000000",1130,798534946.632]
["2019-08-09T10:40:15.000000000","2019-08-09T17:40:15.000000000",1021,281.1964]
["2019-08-09T10:40:15.000000000","2019-08-09T17:40:15.000000000",1016,486800.0]
["2019-08-09T10:40:30.000000000","2019-08-09T17:40:30.000000000",1019,63100.1]
["2019-08-09T10:40:30.000000000","2019-08-09T17:40:30.000000000",1018,484397.89999999997]
["2019-08-09T10:40:45.000000000","2019-08-09T17:40:45.000000000",1017,487747.9]
["2019-08-09T10:40:45.000000000","2019-08-09T17:40:45.000000000",1020,2839824.0]
["2019-08-09T10:40:45.000000000","2019-08-09T17:40:45.000000000",1133,972.1083]
["2019-08-09T10:41:00.000000000","2019-08-09T17:41:00.000000000",1022,236.2214]
["2019-08-09T10:41:00.000000000","2019-08-09T17:41:00.000000000",1130,797545827.5616]
["2019-08-09T10:41:15.000000000","2019-08-09T17:41:15.000000000",1021,280.7192]
["2019-08-09T10:41:15.000000000","2019-08-09T17:41:15.000000000",1016,486600.0]
["2019-08-09T10:41:30.000000000","2019-08-09T17:41:30.000000000",1019,63100.1]
["2019-08-09T10:41:30.000000000","2019-08-09T17:41:30.000000000",1018,484495.8]
["2019-08-09T10:41:45.000000000","2019-08-09T17:41:45.000000000",1017,487770.8]
["2019-08-09T10:41:45.000000000","2019-08-09T17:41:45.000000000",1020,2839827.0]
["2019-08-09T10:41:45.000000000","2019-08-09T17:41:45.000000000",1133,972.5854]
["2019-08-09T10:42:00.000000000","2019-08-09T17:42:00.000000000",1022,235.8396]
["2019-08-09T10:42:00.000000000","2019-08-09T17:42:00.000000000",1130,798517604.1456]
["2019-08-09T10:42:15.000000000","2019-08-09T17:42:15.000000000",1021,281.3042]
["2019-08-09T10:42:15.000000000","2019-08-09T17:42:15.000000000",1130,798855824.9818]
["2019-08-09T10:42:30.000000000","2019-08-09T17:42:30.000000000",1021,281.3251]
["2019-08-09T10:42:30.000000000","2019-08-09T17:42:30.000000000",1016,487000.0]
["2019-08-09T10:42:45.000000000","2019-08-09T17:42:45.000000000",1019,63453.4]
["2019-08-09T10:42:45.000000000","2019-08-09T17:42:45.000000000",1018,485137.5]
["2019-08-09T10:43:00.000000000","2019-08-09T17:43:00.000000000",1017,487790.6]
["2019-08-09T10:43:00.000000000","2019-08-09T17:43:00.000000000",1020,2839832.0]
["2019-08-09T10:43:00.000000000","2019-08-09T17:43:00.000000000",1133,973.001]
["2019-08-09T10:43:15.000000000","2019-08-09T17:43:15.000000000",1022,235.5977]
["2019-08-09T10:43:15.000000000","2019-08-09T17:43:15.000000000",1130,798985597.2672]
["2019-08-09T10:43:30.000000000","2019-08-09T17:43:30.000000000",1021,281.2652]
["2019-08-09T10:43:30.000000000","2019-08-09T17:43:30.000000000",1016,487300.0]
["2019-08-09T10:43:45.000000000","2019-08-09T17:43:45.000000000",1019,63600.1]
["2019-08-09T10:43:45.000000000","2019-08-09T17:43:45.000000000",1018,485097.89999999997]
["2019-08-09T10:44:00.000000000","2019-08-09T17:44:00.000000000",1017,487714.60000000003]
["2019-08-09T10:44:00.000000000","2019-08-09T17:44:00.000000000",1020,2839835.0]
["2019-08-09T10:44:00.000000000","2019-08-09T17:44:00.000000000",1133,972.8604]
["2019-08-09T10:44:15.000000000","2019-08-09T17:44:15.000000000",1022,236.6854]
["2019-08-09T10:44:15.000000000","2019-08-09T17:44:15.000000000",1130,798948387.527]
["2019-08-09T10:44:30.000000000","2019-08-09T17:44:30.000000000",1021,281.2375]
["2019-08-09T10:44:30.000000000","2019-08-09T17:44:30.000000000",1130,798668377.05]
["2019-08-09T10:44:45.000000000","2019-08-09T17:44:45.000000000",1021,281.1519]
["2019-08-09T10:44:45.000000000","2019-08-09T17:44:45.000000000",1016,487000.0]
["2019-08-09T10:45:00.000000000","2019-08-09T17:45:00.000000000",1019,63800.049999999996]
["2019-08-09T10:45:00.000000000","2019-08-09T17:45:00.000000000",1018,485108.3]
["2019-08-09T10:45:15.000000000","2019-08-09T17:45:15.000000000",1017,487760.4]
["2019-08-09T10:45:15.000000000","2019-08-09T17:45:15.000000000",1020,2839838.0]
["2019-08-09T10:45:15.000000000","2019-08-09T17:45:15.000000000",1133,972.8396]
["2019-08-09T10:45:30.000000000","2019-08-09T17:45:30.000000000",1022,237.3625]
["2019-08-09T10:45:30.000000000","2019-08-09T17:45:30.000000000",1130,798709830.4602]
["2019-08-09T10:45:45.000000000","2019-08-09T17:45:45.000000000",1021,281.3584]
["2019-08-09T10:45:45.000000000","2019-08-09T17:45:45.000000000",1016,486900.0]
["2019-08-09T10:46:00.000000000","2019-08-09T17:46:00.000000000",1019,63753.450000000004]
["2019-08-09T10:46:00.000000000","2019-08-09T17:46:00.000000000",1018,484804.19999999995]
["2019-08-09T10:46:15.000000000","2019-08-09T17:46:15.000000000",1017,487815.60000000003]
["2019-08-09T10:46:15.000000000","2019-08-09T17:46:15.000000000",1020,2839842.0]
["2019-08-09T10:46:15.000000000","2019-08-09T17:46:15.000000000",1133,972.4573]
["2019-08-09T10:46:30.000000000","2019-08-09T17:46:30.000000000",1022,237.4624]
["2019-08-09T10:46:30.000000000","2019-08-09T17:46:30.000000000",1133,972.7534]
["2019-08-09T10:46:45.000000000","2019-08-09T17:46:45.000000000",1022,237.327]
["2019-08-09T10:46:45.000000000","2019-08-09T17:46:45.000000000",1130,798200632.768]
["2019-08-09T10:47:00.000000000","2019-08-09T17:47:00.000000000",1021,281.0476]
["2019-08-09T10:47:00.000000000","2019-08-09T17:47:00.000000000",1016,486800.0]
["2019-08-09T10:47:15.000000000","2019-08-09T17:47:15.000000000",1019,63800.049999999996]
["2019-08-09T10:47:15.000000000","2019-08-09T17:47:15.000000000",1018,484879.2]
["2019-08-09T10:47:30.000000000","2019-08-09T17:47:30.000000000",1017,487769.8]
["2019-08-09T10:47:30.000000000","2019-08-09T17:47:30.000000000",1020,2839846.0]
["2019-08-09T10:47:30.000000000","2019-08-09T17:47:30.000000000",1133,972.6615]
["2019-08-09T10:47:45.000000000","2019-08-09T17:47:45.000000000",1022,237.0827]
["2019-08-09T10:47:45.000000000","2019-08-09T17:47:45.000000000",1130,798567248.2776]
["2019-08-09T10:48:00.000000000","2019-08-09T17:48:00.000000000",1021,281.274]
["2019-08-09T10:48:00.000000000","2019-08-09T17:48:00.000000000",1016,486900.0]
["2019-08-09T10:48:15.000000000","2019-08-09T17:48:15.000000000",1019,63800.049999999996]
["2019-08-09T10:48:15.000000000","2019-08-09T17:48:15.000000000",1018,484779.2]
["2019-08-09T10:48:30.000000000","2019-08-09T17:48:30.000000000",1017,487780.19999999995]
["2019-08-09T10:48:30.000000000","2019-08-09T17:48:30.000000000",1020,2839849.0]
["2019-08-09T10:48:30.000000000","2019-08-09T17:48:30.000000000",1133,972.5698]
["2019-08-09T10:48:45.000000000","2019-08-09T17:48:45.000000000",1022,235.4951]
["2019-08-09T10:48:45.000000000","2019-08-09T17:48:45.000000000",1133,972.6839]
["2019-08-09T10:49:00.000000000","2019-08-09T17:49:00.000000000",1022,236.2303]
["2019-08-09T10:49:00.000000000","2019-08-09T17:49:00.000000000",1130,798095818.9236]
["2019-08-09T10:49:15.000000000","2019-08-09T17:49:15.000000000",1021,281.0188]
["2019-08-09T10:49:15.000000000","2019-08-09T17:49:15.000000000",1016,486200.0]
["2019-08-09T10:49:30.000000000","2019-08-09T17:49:30.000000000",1019,63900.149999999994]
["2019-08-09T10:49:30.000000000","2019-08-09T17:49:30.000000000",1018,484641.7]
["2019-08-09T10:49:45.000000000","2019-08-09T17:49:45.000000000",1017,487709.4]
["2019-08-09T10:49:45.000000000","2019-08-09T17:49:45.000000000",1020,2839853.0]
["2019-08-09T10:49:45.000000000","2019-08-09T17:49:45.000000000",1133,972.4032]
["2019-08-09T10:50:00.000000000","2019-08-09T17:50:00.000000000",1022,238.266]
["2019-08-09T10:50:00.000000000","2019-08-09T17:50:00.000000000",1130,798575464.362]
["2019-08-09T10:50:15.000000000","2019-08-09T17:50:15.000000000",1021,281.2185]
["2019-08-09T10:50:15.000000000","2019-08-09T17:50:15.000000000",1016,486800.0]
["2019-08-09T10:50:30.000000000","2019-08-09T17:50:30.000000000",1019,63900.149999999994]
["2019-08-09T10:50:30.000000000","2019-08-09T17:50:30.000000000",1018,484731.3]
["2019-08-09T10:50:45.000000000","2019-08-09T17:50:45.000000000",1017,487724.0]
["2019-08-09T10:50:45.000000000","2019-08-09T17:50:45.000000000",1020,2839857.0]
["2019-08-09T10:50:45.000000000","2019-08-09T17:50:45.000000000",1133,972.4823]
["2019-08-09T10:51:00.000000000","2019-08-09T17:51:00.000000000",1022,237.8153]
["2019-08-09T10:51:00.000000000","2019-08-09T17:51:00.000000000",1130,798349400.534]
["2019-08-09T10:51:15.000000000","2019-08-09T17:51:15.000000000",1021,281.132]
["2019-08-09T10:51:15.000000000","2019-08-09T17:51:15.000000000",1016,487100.0]
["2019-08-09T10:51:30.000000000","2019-08-09T17:51:30.000000000",1019,63800.049999999996]
["2019-08-09T10:51:30.000000000","2019-08-09T17:51:30.000000000",1018,485145.8]
["2019-08-09T10:51:45.000000000","2019-08-09T17:51:45.000000000",1017,487772.89999999997]
["2019-08-09T10:51:45.000000000","2019-08-09T17:51:45.000000000",1020,2839860.0]
["2019-08-09T10:51:45.000000000","2019-08-09T17:51:45.000000000",1133,972.6167]
["2019-08-09T10:52:00.000000000","2019-08-09T17:52:00.000000000",1022,237.7843]
["2019-08-09T10:52:00.000000000","2019-08-09T17:52:00.000000000",1130,798678531.8346]
["2019-08-09T10:52:15.000000000","2019-08-09T17:52:15.000000000",1021,281.3029]
["2019-08-09T10:52:15.000000000","2019-08-09T17:52:15.000000000",1016,487000.0]
["2019-08-09T10:52:30.000000000","2019-08-09T17:52:30.000000000",1019,63800.049999999996]
["2019-08-09T10:52:30.000000000","2019-08-09T17:52:30.000000000",1018,484660.39999999997]
["2019-08-09T10:52:45.000000000","2019-08-09T17:52:45.000000000",1017,487765.60000000003]
["2019-08-09T10:52:45.000000000","2019-08-09T17:52:45.000000000",1020,2839864.0]
["2019-08-09T10:52:45.000000000","2019-08-09T17:52:45.000000000",1133,972.3698]
["2019-08-09T10:53:00.000000000","2019-08-09T17:53:00.000000000",1022,237.1116]
["2019-08-09T10:53:00.000000000","2019-08-09T17:53:00.000000000",1130,798036427.3665]
["2019-08-09T10:53:15.000000000","2019-08-09T17:53:15.000000000",1021,281.2052]
["2019-08-09T10:53:15.000000000","2019-08-09T17:53:15.000000000",1016,487000.0]
["2019-08-09T10:53:30.000000000","2019-08-09T17:53:30.000000000",1019,63900.149999999994]
["2019-08-09T10:53:30.000000000","2019-08-09T17:53:30.000000000",1018,484906.3]
["2019-08-09T10:53:45.000000000","2019-08-09T17:53:45.000000000",1017,487797.9]
["2019-08-09T10:53:45.000000000","2019-08-09T17:53:45.000000000",1020,2839867.0]
["2019-08-09T10:53:45.000000000","2019-08-09T17:53:45.000000000",1133,972.8875]
["2019-08-09T10:54:00.000000000","2019-08-09T17:54:00.000000000",1022,238.7944]
["2019-08-09T10:54:00.000000000","2019-08-09T17:54:00.000000000",1130,799001408.2239]
["2019-08-09T10:54:15.000000000","2019-08-09T17:54:15.000000000",1021,281.4228]
["2019-08-09T10:54:15.000000000","2019-08-09T17:54:15.000000000",1016,486700.0]
["2019-08-09T10:54:30.000000000","2019-08-09T17:54:30.000000000",1019,64000.0]
["2019-08-09T10:54:30.000000000","2019-08-09T17:54:30.000000000",1018,484802.1]
["2019-08-09T10:54:45.000000000","2019-08-09T17:54:45.000000000",1017,487716.7]
["2019-08-09T10:54:45.000000000","2019-08-09T17:54:45.000000000",1020,2839870.0]
["2019-08-09T10:54:45.000000000","2019-08-09T17:54:45.000000000",1133,972.5605]
["2019-08-09T10:55:00.000000000","2019-08-09T17:55:00.000000000",1022,238.8565]
["2019-08-09T10:55:00.000000000","2019-08-09T17:55:00.000000000",1130,798277798.5515]
["2019-08-09T10:55:15.000000000","2019-08-09T17:55:15.000000000",1021,281.0365]
["2019-08-09T10:55:15.000000000","2019-08-09T17:55:15.000000000",1016,486600.0]
["2019-08-09T10:55:30.000000000","2019-08-09T17:55:30.000000000",1019,64200.2]
["2019-08-09T10:55:30.000000000","2019-08-09T17:55:30.000000000",1018,484708.3]
["2019-08-09T10:55:45.000000000","2019-08-09T17:55:45.000000000",1017,487732.3]
["2019-08-09T10:55:45.000000000","2019-08-09T17:55:45.000000000",1020,2839874.0]
["2019-08-09T10:55:45.000000000","2019-08-09T17:55:45.000000000",1133,972.2073]
["2019-08-09T10:56:00.000000000","2019-08-09T17:56:00.000000000",1022,238.7611]
["2019-08-09T10:56:00.000000000","2019-08-09T17:56:00.000000000",1130,798763976.3076]
["2019-08-09T10:56:15.000000000","2019-08-09T17:56:15.000000000",1021,281.1986]
["2019-08-09T10:56:15.000000000","2019-08-09T17:56:15.000000000",1016,486500.0]
["2019-08-09T10:56:30.000000000","2019-08-09T17:56:30.000000000",1019,64353.43]
["2019-08-09T10:56:30.000000000","2019-08-09T17:56:30.000000000",1018,484485.4]
["2019-08-09T10:56:45.000000000","2019-08-09T17:56:45.000000000",1017,487725.0]
["2019-08-09T10:56:45.000000000","2019-08-09T17:56:45.000000000",1020,2839877.0]
["2019-08-09T10:56:45.000000000","2019-08-09T17:56:45.000000000",1133,972.3083]
["2019-08-09T10:57:00.000000000","2019-08-09T17:57:00.000000000",1022,238.095]
["2019-08-09T10:57:00.000000000","2019-08-09T17:57:00.000000000",1130,798178666.5702]
["2019-08-09T10:57:15.000000000","2019-08-09T17:57:15.000000000",1021,281.0964]
["2019-08-09T10:57:15.000000000","2019-08-09T17:57:15.000000000",1016,486800.0]
["2019-08-09T10:57:30.000000000","2019-08-09T17:57:30.000000000",1019,64453.4]
["2019-08-09T10:57:30.000000000","2019-08-09T17:57:30.000000000",1018,484727.10000000003]
["2019-08-09T10:57:45.000000000","2019-08-09T17:57:45.000000000",1017,487709.4]
["2019-08-09T10:57:45.000000000","2019-08-09T17:57:45.000000000",1020,2839881.0]
["2019-08-09T10:57:45.000000000","2019-08-09T17:57:45.000000000",1133,972.3365]
["2019-08-09T10:58:00.000000000","2019-08-09T17:58:00.000000000",1022,238.4703]
["2019-08-09T10:58:00.000000000","2019-08-09T17:58:00.000000000",1130,798286857.2547]
["2019-08-09T10:58:15.000000000","2019-08-09T17:58:15.000000000",1021,281.0521]
["2019-08-09T10:58:15.000000000","2019-08-09T17:58:15.000000000",1016,486700.0]
["2019-08-09T10:58:30.000000000","2019-08-09T17:58:30.000000000",1019,64500.0]
["2019-08-09T10:58:30.000000000","2019-08-09T17:58:30.000000000",1018,484310.4]
["2019-08-09T10:58:45.000000000","2019-08-09T17:58:45.000000000",1017,487734.39999999997]
["2019-08-09T10:58:45.000000000","2019-08-09T17:58:45.000000000",1020,2839884.0]
["2019-08-09T10:58:45.000000000","2019-08-09T17:58:45.000000000",1133,972.1823]
["2019-08-09T10:59:00.000000000","2019-08-09T17:59:00.000000000",1022,238.8232]
["2019-08-09T10:59:00.000000000","2019-08-09T17:59:00.000000000",1130,797424088.6325]
["2019-08-09T10:59:15.000000000","2019-08-09T17:59:15.000000000",1021,280.6857]
["2019-08-09T10:59:15.000000000","2019-08-09T17:59:15.000000000",1016,486100.0]
["2019-08-09T10:59:30.000000000","2019-08-09T17:59:30.000000000",1019,64500.0]
["2019-08-09T10:59:30.000000000","2019-08-09T17:59:30.000000000",1018,484200.0]
["2019-08-09T10:59:45.000000000","2019-08-09T17:59:45.000000000",1017,487674.0]
["2019-08-09T10:59:45.000000000","2019-08-09T17:59:45.000000000",1020,2839888.0]
["2019-08-09T10:59:45.000000000","2019-08-09T17:59:45.000000000",1133,972.074]
["2019-08-09T11:00:00.000000000","2019-08-09T18:00:00.000000000",1022,239.0719]
["2019-08-09T11:00:00.000000000","2019-08-09T18:00:00.000000000",1130,798061633.9056]
["2019-08-09T11:00:15.000000000","2019-08-09T18:00:15.000000000",1021,280.93]
["2019-08-09T11:00:15.000000000","2019-08-09T18:00:15.000000000",1016,485800.0]
["2019-08-09T11:00:30.000000000","2019-08-09T18:00:30.000000000",1019,64500.0]
["2019-08-09T11:00:30.000000000","2019-08-09T18:00:30.000000000",1018,485910.39999999997]
["2019-08-09T11:00:45.000000000","2019-08-09T18:00:45.000000000",1017,487465.6]
["2019-08-09T11:00:45.000000000","2019-08-09T18:00:45.000000000",1020,2839890.0]
["2019-08-09T11:00:45.000000000","2019-08-09T18:00:45.000000000",1133,973.3885]
["2019-08-09T11:01:00.000000000","2019-08-09T18:01:00.000000000",1022,239.9377]
["2019-08-09T11:01:00.000000000","2019-08-09T18:01:00.000000000",1130,797274691.1983]
["2019-08-09T11:01:15.000000000","2019-08-09T18:01:15.000000000",1021,280.8012]
["2019-08-09T11:01:15.000000000","2019-08-09T18:01:15.000000000",1016,486100.0]
["2019-08-09T11:01:30.000000000","2019-08-09T18:01:30.000000000",1019,64500.0]
["2019-08-09T11:01:30.000000000","2019-08-09T18:01:30.000000000",1018,484552.1]
["2019-08-09T11:01:45.000000000","2019-08-09T18:01:45.000000000",1017,486030.19999999995]
["2019-08-09T11:01:45.000000000","2019-08-09T18:01:45.000000000",1020,2839894.0]
["2019-08-09T11:01:45.000000000","2019-08-09T18:01:45.000000000",1133,970.124]
["2019-08-09T11:02:00.000000000","2019-08-09T18:02:00.000000000",1022,240.9322]
["2019-08-09T11:02:00.000000000","2019-08-09T18:02:00.000000000",1130,797357603.1395]
["2019-08-09T11:02:15.000000000","2019-08-09T18:02:15.000000000",1021,280.91]
["2019-08-09T11:02:15.000000000","2019-08-09T18:02:15.000000000",1016,486300.0]
["2019-08-09T11:02:30.000000000","2019-08-09T18:02:30.000000000",1019,64553.380000000005]
["2019-08-09T11:02:30.000000000","2019-08-09T18:02:30.000000000",1018,484168.8]
["2019-08-09T11:02:45.000000000","2019-08-09T18:02:45.000000000",1017,487710.39999999997]
["2019-08-09T11:02:45.000000000","2019-08-09T18:02:45.000000000",1020,2839897.0]
["2019-08-09T11:02:45.000000000","2019-08-09T18:02:45.000000000",1133,971.9979]
["2019-08-09T11:03:00.000000000","2019-08-09T18:03:00.000000000",1022,241.0143]
["2019-08-09T11:03:00.000000000","2019-08-09T18:03:00.000000000",1130,797484536.921]
["2019-08-09T11:03:15.000000000","2019-08-09T18:03:15.000000000",1021,280.6281]
["2019-08-09T11:03:15.000000000","2019-08-09T18:03:15.000000000",1016,485900.0]
["2019-08-09T11:03:30.000000000","2019-08-09T18:03:30.000000000",1019,64700.2]
["2019-08-09T11:03:30.000000000","2019-08-09T18:03:30.000000000",1018,485968.8]
["2019-08-09T11:03:45.000000000","2019-08-09T18:03:45.000000000",1017,487436.5]
["2019-08-09T11:03:45.000000000","2019-08-09T18:03:45.000000000",1020,2839901.0]
["2019-08-09T11:03:45.000000000","2019-08-09T18:03:45.000000000",1133,972.2365]
["2019-08-09T11:04:00.000000000","2019-08-09T18:04:00.000000000",1022,240.9767]
["2019-08-09T11:04:00.000000000","2019-08-09T18:04:00.000000000",1130,797038091.6238]
["2019-08-09T11:04:15.000000000","2019-08-09T18:04:15.000000000",1021,280.9145]
["2019-08-09T11:04:15.000000000","2019-08-09T18:04:15.000000000",1016,486700.0]
["2019-08-09T11:04:30.000000000","2019-08-09T18:04:30.000000000",1019,64800.049999999996]
["2019-08-09T11:04:30.000000000","2019-08-09T18:04:30.000000000",1018,484237.5]
["2019-08-09T11:04:45.000000000","2019-08-09T18:04:45.000000000",1017,487745.8]
["2019-08-09T11:04:45.000000000","2019-08-09T18:04:45.000000000",1020,2839904.0]
["2019-08-09T11:04:45.000000000","2019-08-09T18:04:45.000000000",1133,972.1041]
["2019-08-09T11:05:00.000000000","2019-08-09T18:05:00.000000000",1022,240.5992]
["2019-08-09T11:05:00.000000000","2019-08-09T18:05:00.000000000",1130,798028924.4775]
["2019-08-09T11:05:15.000000000","2019-08-09T18:05:15.000000000",1021,281.1054]
["2019-08-09T11:05:15.000000000","2019-08-09T18:05:15.000000000",1016,486600.0]
["2019-08-09T11:05:30.000000000","2019-08-09T18:05:30.000000000",1019,64900.149999999994]
["2019-08-09T11:05:30.000000000","2019-08-09T18:05:30.000000000",1018,484412.5]
["2019-08-09T11:05:45.000000000","2019-08-09T18:05:45.000000000",1017,487775.0]
["2019-08-09T11:05:45.000000000","2019-08-09T18:05:45.000000000",1020,2839908.0]
["2019-08-09T11:05:45.000000000","2019-08-09T18:05:45.000000000",1133,971.9604]
["2019-08-09T11:06:00.000000000","2019-08-09T18:06:00.000000000",1022,240.1885]
["2019-08-09T11:06:00.000000000","2019-08-09T18:06:00.000000000",1130,797475130.2809]
["2019-08-09T11:06:15.000000000","2019-08-09T18:06:15.000000000",1021,280.6147]
["2019-08-09T11:06:15.000000000","2019-08-09T18:06:15.000000000",1016,485800.0]
["2019-08-09T11:06:30.000000000","2019-08-09T18:06:30.000000000",1019,64900.149999999994]
["2019-08-09T11:06:30.000000000","2019-08-09T18:06:30.000000000",1018,484775.0]
["2019-08-09T11:06:45.000000000","2019-08-09T18:06:45.000000000",1017,486037.5]
["2019-08-09T11:06:45.000000000","2019-08-09T18:06:45.000000000",1020,2839910.0]
["2019-08-09T11:06:45.000000000","2019-08-09T18:06:45.000000000",1133,971.5458]
["2019-08-09T11:07:00.000000000","2019-08-09T18:07:00.000000000",1022,240.6348]
["2019-08-09T11:07:00.000000000","2019-08-09T18:07:00.000000000",1130,797942005.2873]
["2019-08-09T11:07:15.000000000","2019-08-09T18:07:15.000000000",1021,280.7835]
["2019-08-09T11:07:15.000000000","2019-08-09T18:07:15.000000000",1016,486500.0]
["2019-08-09T11:07:30.000000000","2019-08-09T18:07:30.000000000",1019,65053.380000000005]
["2019-08-09T11:07:30.000000000","2019-08-09T18:07:30.000000000",1018,484287.5]
["2019-08-09T11:07:45.000000000","2019-08-09T18:07:45.000000000",1017,485876.10000000003]
["2019-08-09T11:07:45.000000000","2019-08-09T18:07:45.000000000",1020,2839914.0]
["2019-08-09T11:08:00.000000000","2019-08-09T18:08:00.000000000",1017,485734.39999999997]
["2019-08-09T11:08:00.000000000","2019-08-09T18:08:00.000000000",1020,2839915.0]
["2019-08-09T11:08:00.000000000","2019-08-09T18:08:00.000000000",1133,970.8657]
["2019-08-09T11:08:15.000000000","2019-08-09T18:08:15.000000000",1022,241.8624]
["2019-08-09T11:08:15.000000000","2019-08-09T18:08:15.000000000",1130,796316990.2656]
["2019-08-09T11:08:30.000000000","2019-08-09T18:08:30.000000000",1021,280.6347]
["2019-08-09T11:08:30.000000000","2019-08-09T18:08:30.000000000",1016,486100.0]
["2019-08-09T11:08:45.000000000","2019-08-09T18:08:45.000000000",1019,65100.1]
["2019-08-09T11:08:45.000000000","2019-08-09T18:08:45.000000000",1018,485418.8]
["2019-08-09T11:09:00.000000000","2019-08-09T18:09:00.000000000",1017,485689.6]
["2019-08-09T11:09:00.000000000","2019-08-09T18:09:00.000000000",1020,2839918.0]
["2019-08-09T11:09:00.000000000","2019-08-09T18:09:00.000000000",1133,971.3542]
["2019-08-09T11:09:15.000000000","2019-08-09T18:09:15.000000000",1022,241.9468]
["2019-08-09T11:09:15.000000000","2019-08-09T18:09:15.000000000",1130,797143963.9075]
["2019-08-09T11:09:30.000000000","2019-08-09T18:09:30.000000000",1021,280.6969]
["2019-08-09T11:09:30.000000000","2019-08-09T18:09:30.000000000",1016,486000.0]
["2019-08-09T11:09:45.000000000","2019-08-09T18:09:45.000000000",1019,65300.049999999996]
["2019-08-09T11:09:45.000000000","2019-08-09T18:09:45.000000000",1018,485708.3]
["2019-08-09T11:10:00.000000000","2019-08-09T18:10:00.000000000",1017,485792.39999999997]
["2019-08-09T11:10:00.000000000","2019-08-09T18:10:00.000000000",1020,2839922.0]
["2019-08-09T11:10:15.000000000","2019-08-09T18:10:15.000000000",1017,485715.6]
["2019-08-09T11:10:15.000000000","2019-08-09T18:10:15.000000000",1020,2839923.0]
["2019-08-09T11:10:15.000000000","2019-08-09T18:10:15.000000000",1133,970.8552]
["2019-08-09T11:10:30.000000000","2019-08-09T18:10:30.000000000",1022,242.3863]
["2019-08-09T11:10:30.000000000","2019-08-09T18:10:30.000000000",1130,796388811.6164]
["2019-08-09T11:10:45.000000000","2019-08-09T18:10:45.000000000",1021,280.5015]
["2019-08-09T11:10:45.000000000","2019-08-09T18:10:45.000000000",1016,485100.0]
["2019-08-09T11:11:00.000000000","2019-08-09T18:11:00.000000000",1019,65300.049999999996]
["2019-08-09T11:11:00.000000000","2019-08-09T18:11:00.000000000",1018,483647.89999999997]
["2019-08-09T11:11:15.000000000","2019-08-09T18:11:15.000000000",1017,485754.2]
["2019-08-09T11:11:15.000000000","2019-08-09T18:11:15.000000000",1020,2839926.0]
["2019-08-09T11:11:15.000000000","2019-08-09T18:11:15.000000000",1133,969.548]
["2019-08-09T11:11:30.000000000","2019-08-09T18:11:30.000000000",1022,242.5484]
["2019-08-09T11:11:30.000000000","2019-08-09T18:11:30.000000000",1130,797032328.3748]
["2019-08-09T11:11:45.000000000","2019-08-09T18:11:45.000000000",1021,280.4216]
["2019-08-09T11:11:45.000000000","2019-08-09T18:11:45.000000000",1016,485400.0]
["2019-08-09T11:12:00.000000000","2019-08-09T18:12:00.000000000",1019,65500.0]
["2019-08-09T11:12:00.000000000","2019-08-09T18:12:00.000000000",1018,485133.30000000005]
["2019-08-09T11:12:15.000000000","2019-08-09T18:12:15.000000000",1017,485740.6]
["2019-08-09T11:12:15.000000000","2019-08-09T18:12:15.000000000",1020,2839930.0]
["2019-08-09T11:12:15.000000000","2019-08-09T18:12:15.000000000",1133,969.8177]
["2019-08-09T11:12:30.000000000","2019-08-09T18:12:30.000000000",1022,242.8659]
["2019-08-09T11:12:30.000000000","2019-08-09T18:12:30.000000000",1130,795987220.404]
["2019-08-09T11:12:45.000000000","2019-08-09T18:12:45.000000000",1021,280.2706]
["2019-08-09T11:12:45.000000000","2019-08-09T18:12:45.000000000",1016,485300.0]
["2019-08-09T11:13:00.000000000","2019-08-09T18:13:00.000000000",1019,65500.0]
["2019-08-09T11:13:00.000000000","2019-08-09T18:13:00.000000000",1018,485795.8]
["2019-08-09T11:13:15.000000000","2019-08-09T18:13:15.000000000",1017,485772.89999999997]
["2019-08-09T11:13:15.000000000","2019-08-09T18:13:15.000000000",1020,2839932.0]
["2019-08-09T11:13:15.000000000","2019-08-09T18:13:15.000000000",1133,969.9354]
["2019-08-09T11:13:30.000000000","2019-08-09T18:13:30.000000000",1022,243.1055]
["2019-08-09T11:13:30.000000000","2019-08-09T18:13:30.000000000",1130,797128582.0581]
["2019-08-09T11:13:45.000000000","2019-08-09T18:13:45.000000000",1021,280.7213]
["2019-08-09T11:13:45.000000000","2019-08-09T18:13:45.000000000",1016,485200.0]
["2019-08-09T11:14:00.000000000","2019-08-09T18:14:00.000000000",1019,65653.49]
["2019-08-09T11:14:00.000000000","2019-08-09T18:14:00.000000000",1018,483897.89999999997]
["2019-08-09T11:14:15.000000000","2019-08-09T18:14:15.000000000",1017,485753.10000000003]
["2019-08-09T11:14:15.000000000","2019-08-09T18:14:15.000000000",1020,2839937.0]
["2019-08-09T11:14:15.000000000","2019-08-09T18:14:15.000000000",1133,969.9552]
["2019-08-09T11:14:30.000000000","2019-08-09T18:14:30.000000000",1022,243.5806]
["2019-08-09T11:14:30.000000000","2019-08-09T18:14:30.000000000",1130,796739494.0116]
["2019-08-09T11:14:45.000000000","2019-08-09T18:14:45.000000000",1021,280.557]
["2019-08-09T11:14:45.000000000","2019-08-09T18:14:45.000000000",1016,486100.0]
["2019-08-09T11:15:00.000000000","2019-08-09T18:15:00.000000000",1019,65900.15]
["2019-08-09T11:15:00.000000000","2019-08-09T18:15:00.000000000",1018,484256.3]
["2019-08-09T11:15:15.000000000","2019-08-09T18:15:15.000000000",1017,485962.5]
["2019-08-09T11:15:15.000000000","2019-08-09T18:15:15.000000000",1020,2839939.0]
["2019-08-09T11:15:15.000000000","2019-08-09T18:15:15.000000000",1133,970.1979]
["2019-08-09T11:15:30.000000000","2019-08-09T18:15:30.000000000",1022,243.8515]
["2019-08-09T11:15:30.000000000","2019-08-09T18:15:30.000000000",1130,797653947.8]
["2019-08-09T11:15:45.000000000","2019-08-09T18:15:45.000000000",1021,280.9389]
["2019-08-09T11:15:45.000000000","2019-08-09T18:15:45.000000000",1016,486200.0]
["2019-08-09T11:16:00.000000000","2019-08-09T18:16:00.000000000",1019,66000.0]
["2019-08-09T11:16:00.000000000","2019-08-09T18:16:00.000000000",1018,484166.7]
["2019-08-09T11:16:15.000000000","2019-08-09T18:16:15.000000000",1017,485703.10000000003]
["2019-08-09T11:16:15.000000000","2019-08-09T18:16:15.000000000",1020,2839943.0]
["2019-08-09T11:16:30.000000000","2019-08-09T18:16:30.000000000",1017,485784.4]
["2019-08-09T11:16:30.000000000","2019-08-09T18:16:30.000000000",1020,2839944.0]
["2019-08-09T11:16:30.000000000","2019-08-09T18:16:30.000000000",1133,970.6511]
["2019-08-09T11:16:45.000000000","2019-08-09T18:16:45.000000000",1022,245.0282]
["2019-08-09T11:16:45.000000000","2019-08-09T18:16:45.000000000",1130,797081683.26]
["2019-08-09T11:17:00.000000000","2019-08-09T18:17:00.000000000",1021,280.8123]
["2019-08-09T11:17:00.000000000","2019-08-09T18:17:00.000000000",1016,486700.0]
["2019-08-09T11:17:15.000000000","2019-08-09T18:17:15.000000000",1019,66100.09999999999]
["2019-08-09T11:17:15.000000000","2019-08-09T18:17:15.000000000",1018,484739.6]
["2019-08-09T11:17:30.000000000","2019-08-09T18:17:30.000000000",1017,487730.2]
["2019-08-09T11:17:30.000000000","2019-08-09T18:17:30.000000000",1020,2839947.0]
["2019-08-09T11:17:30.000000000","2019-08-09T18:17:30.000000000",1133,972.6948]
["2019-08-09T11:17:45.000000000","2019-08-09T18:17:45.000000000",1022,245.239]
["2019-08-09T11:17:45.000000000","2019-08-09T18:17:45.000000000",1130,798362205.8328]
["2019-08-09T11:18:00.000000000","2019-08-09T18:18:00.000000000",1021,281.2074]
["2019-08-09T11:18:00.000000000","2019-08-09T18:18:00.000000000",1016,486500.0]
["2019-08-09T11:18:15.000000000","2019-08-09T18:18:15.000000000",1019,66206.73999999999]
["2019-08-09T11:18:15.000000000","2019-08-09T18:18:15.000000000",1018,484564.6]
["2019-08-09T11:18:30.000000000","2019-08-09T18:18:30.000000000",1017,487731.0]
["2019-08-09T11:18:30.000000000","2019-08-09T18:18:30.000000000",1020,2839951.0]
["2019-08-09T11:18:45.000000000","2019-08-09T18:18:45.000000000",1017,487720.8]
["2019-08-09T11:18:45.000000000","2019-08-09T18:18:45.000000000",1020,2839952.0]
["2019-08-09T11:18:45.000000000","2019-08-09T18:18:45.000000000",1133,972.2521]
["2019-08-09T11:19:00.000000000","2019-08-09T18:19:00.000000000",1022,245.4722]
["2019-08-09T11:19:00.000000000","2019-08-09T18:19:00.000000000",1130,798123919.3926]
["2019-08-09T11:19:15.000000000","2019-08-09T18:19:15.000000000",1021,280.93]
["2019-08-09T11:19:15.000000000","2019-08-09T18:19:15.000000000",1016,486300.0]
["2019-08-09T11:19:30.000000000","2019-08-09T18:19:30.000000000",1019,66653.49]
["2019-08-09T11:19:30.000000000","2019-08-09T18:19:30.000000000",1018,484462.5]
["2019-08-09T11:19:45.000000000","2019-08-09T18:19:45.000000000",1017,485740.6]
["2019-08-09T11:19:45.000000000","2019-08-09T18:19:45.000000000",1020,2839955.0]
["2019-08-09T11:19:45.000000000","2019-08-09T18:19:45.000000000",1133,969.9719]
["2019-08-09T11:20:00.000000000","2019-08-09T18:20:00.000000000",1022,245.5742]
["2019-08-09T11:20:00.000000000","2019-08-09T18:20:00.000000000",1130,797292655.3872]
["2019-08-09T11:20:15.000000000","2019-08-09T18:20:15.000000000",1021,280.7657]
["2019-08-09T11:20:15.000000000","2019-08-09T18:20:15.000000000",1016,486100.0]
["2019-08-09T11:20:30.000000000","2019-08-09T18:20:30.000000000",1019,66900.15]
["2019-08-09T11:20:30.000000000","2019-08-09T18:20:30.000000000",1018,484500.0]
["2019-08-09T11:20:45.000000000","2019-08-09T18:20:45.000000000",1017,487494.8]
["2019-08-09T11:20:45.000000000","2019-08-09T18:20:45.000000000",1020,2839959.0]
["2019-08-09T11:20:45.000000000","2019-08-09T18:20:45.000000000",1133,971.724]
["2019-08-09T11:21:00.000000000","2019-08-09T18:21:00.000000000",1022,245.4033]
["2019-08-09T11:21:00.000000000","2019-08-09T18:21:00.000000000",1130,797848706.536]
["2019-08-09T11:21:15.000000000","2019-08-09T18:21:15.000000000",1021,280.4549]
["2019-08-09T11:21:15.000000000","2019-08-09T18:21:15.000000000",1016,485000.0]
["2019-08-09T11:21:30.000000000","2019-08-09T18:21:30.000000000",1019,67153.49]
["2019-08-09T11:21:30.000000000","2019-08-09T18:21:30.000000000",1018,483014.6]
["2019-08-09T11:21:45.000000000","2019-08-09T18:21:45.000000000",1017,484003.10000000003]
["2019-08-09T11:21:45.000000000","2019-08-09T18:21:45.000000000",1020,2839962.0]
["2019-08-09T11:21:45.000000000","2019-08-09T18:21:45.000000000",1133,966.4385]
["2019-08-09T11:22:00.000000000","2019-08-09T18:22:00.000000000",1022,247.6278]
["2019-08-09T11:22:00.000000000","2019-08-09T18:22:00.000000000",1130,794199344.9019]
["2019-08-09T11:22:15.000000000","2019-08-09T18:22:15.000000000",1021,279.5647]
["2019-08-09T11:22:15.000000000","2019-08-09T18:22:15.000000000",1016,484900.0]
["2019-08-09T11:22:30.000000000","2019-08-09T18:22:30.000000000",1019,67300.05]
["2019-08-09T11:22:30.000000000","2019-08-09T18:22:30.000000000",1018,482477.10000000003]
["2019-08-09T11:22:45.000000000","2019-08-09T18:22:45.000000000",1017,485775.0]
["2019-08-09T11:22:45.000000000","2019-08-09T18:22:45.000000000",1020,2839966.0]
["2019-08-09T11:22:45.000000000","2019-08-09T18:22:45.000000000",1133,968.2208]
["2019-08-09T11:23:00.000000000","2019-08-09T18:23:00.000000000",1022,247.8186]
["2019-08-09T11:23:00.000000000","2019-08-09T18:23:00.000000000",1130,795398077.591]
["2019-08-09T11:23:15.000000000","2019-08-09T18:23:15.000000000",1021,279.8688]
["2019-08-09T11:23:15.000000000","2019-08-09T18:23:15.000000000",1016,484200.0]
["2019-08-09T11:23:30.000000000","2019-08-09T18:23:30.000000000",1019,67400.15]
["2019-08-09T11:23:30.000000000","2019-08-09T18:23:30.000000000",1018,482239.6]
["2019-08-09T11:23:45.000000000","2019-08-09T18:23:45.000000000",1017,483705.2]
["2019-08-09T11:23:45.000000000","2019-08-09T18:23:45.000000000",1020,2839969.0]
["2019-08-09T11:23:45.000000000","2019-08-09T18:23:45.000000000",1133,966.0094]
["2019-08-09T11:24:00.000000000","2019-08-09T18:24:00.000000000",1022,249.1063]
["2019-08-09T11:24:00.000000000","2019-08-09T18:24:00.000000000",1130,793841762.259]
["2019-08-09T11:24:15.000000000","2019-08-09T18:24:15.000000000",1021,279.5669]
["2019-08-09T11:24:15.000000000","2019-08-09T18:24:15.000000000",1016,484100.0]
["2019-08-09T11:24:30.000000000","2019-08-09T18:24:30.000000000",1019,67553.38]
["2019-08-09T11:24:30.000000000","2019-08-09T18:24:30.000000000",1018,482320.80000000005]
["2019-08-09T11:24:45.000000000","2019-08-09T18:24:45.000000000",1017,485651.8]
["2019-08-09T11:24:45.000000000","2019-08-09T18:24:45.000000000",1020,2839973.0]
["2019-08-09T11:24:45.000000000","2019-08-09T18:24:45.000000000",1133,968.2098]
["2019-08-09T11:25:00.000000000","2019-08-09T18:25:00.000000000",1022,249.4193]
["2019-08-09T11:25:00.000000000","2019-08-09T18:25:00.000000000",1130,794416555.1058]
["2019-08-09T11:25:15.000000000","2019-08-09T18:25:15.000000000",1021,279.9975]
["2019-08-09T11:25:15.000000000","2019-08-09T18:25:15.000000000",1016,484700.0]
["2019-08-09T11:25:30.000000000","2019-08-09T18:25:30.000000000",1019,67853.43000000001]
["2019-08-09T11:25:30.000000000","2019-08-09T18:25:30.000000000",1018,482650.0]
["2019-08-09T11:25:45.000000000","2019-08-09T18:25:45.000000000",1017,485736.5]
["2019-08-09T11:25:45.000000000","2019-08-09T18:25:45.000000000",1020,2839976.0]
["2019-08-09T11:25:45.000000000","2019-08-09T18:25:45.000000000",1133,968.4761]
["2019-08-09T11:26:00.000000000","2019-08-09T18:26:00.000000000",1022,250.9244]
["2019-08-09T11:26:00.000000000","2019-08-09T18:26:00.000000000",1130,795438653.9264]
["2019-08-09T11:26:15.000000000","2019-08-09T18:26:15.000000000",1021,280.1219]
["2019-08-09T11:26:15.000000000","2019-08-09T18:26:15.000000000",1016,484500.0]
["2019-08-09T11:26:30.000000000","2019-08-09T18:26:30.000000000",1019,68046.71]
["2019-08-09T11:26:30.000000000","2019-08-09T18:26:30.000000000",1018,482756.3]
["2019-08-09T11:26:45.000000000","2019-08-09T18:26:45.000000000",1017,485775.0]
["2019-08-09T11:26:45.000000000","2019-08-09T18:26:45.000000000",1020,2839980.0]
["2019-08-09T11:26:45.000000000","2019-08-09T18:26:45.000000000",1133,968.5104]
["2019-08-09T11:27:00.000000000","2019-08-09T18:27:00.000000000",1022,249.4992]
["2019-08-09T11:27:00.000000000","2019-08-09T18:27:00.000000000",1130,794815826.5346]
["2019-08-09T11:27:15.000000000","2019-08-09T18:27:15.000000000",1021,279.891]
["2019-08-09T11:27:15.000000000","2019-08-09T18:27:15.000000000",1016,484600.0]
["2019-08-09T11:27:30.000000000","2019-08-09T18:27:30.000000000",1019,67846.76000000001]
["2019-08-09T11:27:30.000000000","2019-08-09T18:27:30.000000000",1018,482537.5]
["2019-08-09T11:27:45.000000000","2019-08-09T18:27:45.000000000",1017,485752.1]
["2019-08-09T11:27:45.000000000","2019-08-09T18:27:45.000000000",1020,2839983.0]
["2019-08-09T11:27:45.000000000","2019-08-09T18:27:45.000000000",1133,968.3146]
["2019-08-09T11:28:00.000000000","2019-08-09T18:28:00.000000000",1022,247.9187]
["2019-08-09T11:28:00.000000000","2019-08-09T18:28:00.000000000",1130,795062324.7504]
["2019-08-09T11:28:15.000000000","2019-08-09T18:28:15.000000000",1021,280.0597]
["2019-08-09T11:28:15.000000000","2019-08-09T18:28:15.000000000",1016,484400.0]
["2019-08-09T11:28:30.000000000","2019-08-09T18:28:30.000000000",1019,67900.15]
["2019-08-09T11:28:30.000000000","2019-08-09T18:28:30.000000000",1018,482368.7]
["2019-08-09T11:28:45.000000000","2019-08-09T18:28:45.000000000",1017,485747.9]
["2019-08-09T11:28:45.000000000","2019-08-09T18:28:45.000000000",1020,2839986.0]
["2019-08-09T11:28:45.000000000","2019-08-09T18:28:45.000000000",1133,968.0687]
["2019-08-09T11:29:00.000000000","2019-08-09T18:29:00.000000000",1022,249.1174]
["2019-08-09T11:29:00.000000000","2019-08-09T18:29:00.000000000",1130,794861241.534]
["2019-08-09T11:29:15.000000000","2019-08-09T18:29:15.000000000",1021,279.8199]
["2019-08-09T11:29:15.000000000","2019-08-09T18:29:15.000000000",1016,484300.0]
["2019-08-09T11:29:30.000000000","2019-08-09T18:29:30.000000000",1019,68100.09999999999]
["2019-08-09T11:29:30.000000000","2019-08-09T18:29:30.000000000",1018,483275.0]
["2019-08-09T11:29:45.000000000","2019-08-09T18:29:45.000000000",1017,485465.6]
["2019-08-09T11:29:45.000000000","2019-08-09T18:29:45.000000000",1020,2839991.0]
["2019-08-09T11:29:45.000000000","2019-08-09T18:29:45.000000000",1133,968.2427]
["2019-08-09T11:30:00.000000000","2019-08-09T18:30:00.000000000",1022,249.8833]
["2019-08-09T11:30:00.000000000","2019-08-09T18:30:00.000000000",1130,794591709.9197]
["2019-08-09T11:30:15.000000000","2019-08-09T18:30:15.000000000",1021,279.5913]
["2019-08-09T11:30:15.000000000","2019-08-09T18:30:15.000000000",1016,484100.0]
["2019-08-09T11:30:30.000000000","2019-08-09T18:30:30.000000000",1019,68353.43000000001]
["2019-08-09T11:30:30.000000000","2019-08-09T18:30:30.000000000",1018,482458.3]
["2019-08-09T11:30:45.000000000","2019-08-09T18:30:45.000000000",1017,485422.9]
["2019-08-09T11:30:45.000000000","2019-08-09T18:30:45.000000000",1020,2839994.0]
["2019-08-09T11:30:45.000000000","2019-08-09T18:30:45.000000000",1133,968.0375]
["2019-08-09T11:31:00.000000000","2019-08-09T18:31:00.000000000",1022,250.5759]
["2019-08-09T11:31:00.000000000","2019-08-09T18:31:00.000000000",1130,795280107.8565]
["2019-08-09T11:31:15.000000000","2019-08-09T18:31:15.000000000",1021,280.1707]
["2019-08-09T11:31:15.000000000","2019-08-09T18:31:15.000000000",1016,484800.0]
["2019-08-09T11:31:30.000000000","2019-08-09T18:31:30.000000000",1019,68506.79]
["2019-08-09T11:31:30.000000000","2019-08-09T18:31:30.000000000",1018,482793.8]
["2019-08-09T11:31:45.000000000","2019-08-09T18:31:45.000000000",1017,485784.4]
["2019-08-09T11:31:45.000000000","2019-08-09T18:31:45.000000000",1020,2839997.0]
["2019-08-09T11:31:45.000000000","2019-08-09T18:31:45.000000000",1133,968.2844]
["2019-08-09T11:32:00.000000000","2019-08-09T18:32:00.000000000",1022,251.1421]
["2019-08-09T11:32:00.000000000","2019-08-09T18:32:00.000000000",1130,793843061.4325]
["2019-08-09T11:32:15.000000000","2019-08-09T18:32:15.000000000",1021,279.5536]
["2019-08-09T11:32:15.000000000","2019-08-09T18:32:15.000000000",1016,484800.0]
["2019-08-09T11:32:30.000000000","2019-08-09T18:32:30.000000000",1019,68600.09999999999]
["2019-08-09T11:32:30.000000000","2019-08-09T18:32:30.000000000",1018,482412.5]
["2019-08-09T11:32:45.000000000","2019-08-09T18:32:45.000000000",1017,485481.3]
["2019-08-09T11:32:45.000000000","2019-08-09T18:32:45.000000000",1020,2840001.0]
["2019-08-09T11:32:45.000000000","2019-08-09T18:32:45.000000000",1133,967.9313]
["2019-08-09T11:33:00.000000000","2019-08-09T18:33:00.000000000",1022,250.6692]
["2019-08-09T11:33:00.000000000","2019-08-09T18:33:00.000000000",1130,794298291.3646]
["2019-08-09T11:33:15.000000000","2019-08-09T18:33:15.000000000",1021,279.9243]
["2019-08-09T11:33:15.000000000","2019-08-09T18:33:15.000000000",1016,484100.0]
["2019-08-09T11:33:30.000000000","2019-08-09T18:33:30.000000000",1019,68500.0]
["2019-08-09T11:33:30.000000000","2019-08-09T18:33:30.000000000",1018,482287.5]
["2019-08-09T11:33:45.000000000","2019-08-09T18:33:45.000000000",1017,483752.1]
["2019-08-09T11:33:45.000000000","2019-08-09T18:33:45.000000000",1020,2840005.0]
["2019-08-09T11:33:45.000000000","2019-08-09T18:33:45.000000000",1133,965.8813]
["2019-08-09T11:34:00.000000000","2019-08-09T18:34:00.000000000",1022,251.1109]
["2019-08-09T11:34:00.000000000","2019-08-09T18:34:00.000000000",1130,794393418.5775]
["2019-08-09T11:34:15.000000000","2019-08-09T18:34:15.000000000",1021,279.6534]
["2019-08-09T11:34:15.000000000","2019-08-09T18:34:15.000000000",1016,484000.0]
["2019-08-09T11:34:30.000000000","2019-08-09T18:34:30.000000000",1019,68500.0]
["2019-08-09T11:34:30.000000000","2019-08-09T18:34:30.000000000",1018,482333.3]
["2019-08-09T11:34:45.000000000","2019-08-09T18:34:45.000000000",1017,485727.10000000003]
["2019-08-09T11:34:45.000000000","2019-08-09T18:34:45.000000000",1020,2840007.0]
["2019-08-09T11:34:45.000000000","2019-08-09T18:34:45.000000000",1133,968.1479]
["2019-08-09T11:35:00.000000000","2019-08-09T18:35:00.000000000",1022,251.0044]
["2019-08-09T11:35:00.000000000","2019-08-09T18:35:00.000000000",1130,794482581.9728]
["2019-08-09T11:35:15.000000000","2019-08-09T18:35:15.000000000",1021,279.6889]
["2019-08-09T11:35:15.000000000","2019-08-09T18:35:15.000000000",1016,484300.0]
["2019-08-09T11:35:30.000000000","2019-08-09T18:35:30.000000000",1019,68500.0]
["2019-08-09T11:35:30.000000000","2019-08-09T18:35:30.000000000",1018,482214.60000000003]
["2019-08-09T11:35:45.000000000","2019-08-09T18:35:45.000000000",1017,485487.5]
["2019-08-09T11:35:45.000000000","2019-08-09T18:35:45.000000000",1020,2840011.0]
["2019-08-09T11:35:45.000000000","2019-08-09T18:35:45.000000000",1133,968.95]
["2019-08-09T11:36:00.000000000","2019-08-09T18:36:00.000000000",1022,251.4816]
["2019-08-09T11:36:00.000000000","2019-08-09T18:36:00.000000000",1130,794654665.4871]
["2019-08-09T11:36:15.000000000","2019-08-09T18:36:15.000000000",1021,279.871]
["2019-08-09T11:36:15.000000000","2019-08-09T18:36:15.000000000",1016,484100.0]
["2019-08-09T11:36:30.000000000","2019-08-09T18:36:30.000000000",1019,68553.38]
["2019-08-09T11:36:30.000000000","2019-08-09T18:36:30.000000000",1018,482066.7]
["2019-08-09T11:36:45.000000000","2019-08-09T18:36:45.000000000",1017,483728.1]
["2019-08-09T11:36:45.000000000","2019-08-09T18:36:45.000000000",1020,2840015.0]
["2019-08-09T11:36:45.000000000","2019-08-09T18:36:45.000000000",1133,965.8198]
["2019-08-09T11:37:00.000000000","2019-08-09T18:37:00.000000000",1022,252.332]
["2019-08-09T11:37:00.000000000","2019-08-09T18:37:00.000000000",1130,794617168.8995]
["2019-08-09T11:37:15.000000000","2019-08-09T18:37:15.000000000",1021,279.78]
["2019-08-09T11:37:15.000000000","2019-08-09T18:37:15.000000000",1016,484100.0]
["2019-08-09T11:37:30.000000000","2019-08-09T18:37:30.000000000",1019,68753.45]
["2019-08-09T11:37:30.000000000","2019-08-09T18:37:30.000000000",1018,482231.3]
["2019-08-09T11:37:45.000000000","2019-08-09T18:37:45.000000000",1017,485477.10000000003]
["2019-08-09T11:37:45.000000000","2019-08-09T18:37:45.000000000",1020,2840018.0]
["2019-08-09T11:37:45.000000000","2019-08-09T18:37:45.000000000",1133,968.0104]
["2019-08-09T11:38:00.000000000","2019-08-09T18:38:00.000000000",1022,252.2076]
["2019-08-09T11:38:00.000000000","2019-08-09T18:38:00.000000000",1130,794643564.2418]
["2019-08-09T11:38:15.000000000","2019-08-09T18:38:15.000000000",1021,279.4847]
["2019-08-09T11:38:15.000000000","2019-08-09T18:38:15.000000000",1016,484200.0]
["2019-08-09T11:38:30.000000000","2019-08-09T18:38:30.000000000",1019,69046.71]
["2019-08-09T11:38:30.000000000","2019-08-09T18:38:30.000000000",1018,482164.60000000003]
["2019-08-09T11:38:45.000000000","2019-08-09T18:38:45.000000000",1017,483691.7]
["2019-08-09T11:38:45.000000000","2019-08-09T18:38:45.000000000",1020,2840021.0]
["2019-08-09T11:38:45.000000000","2019-08-09T18:38:45.000000000",1133,965.8375]
["2019-08-09T11:39:00.000000000","2019-08-09T18:39:00.000000000",1022,251.7836]
["2019-08-09T11:39:00.000000000","2019-08-09T18:39:00.000000000",1130,794076967.2528]
["2019-08-09T11:39:15.000000000","2019-08-09T18:39:15.000000000",1021,279.6579]
["2019-08-09T11:39:15.000000000","2019-08-09T18:39:15.000000000",1016,483700.0]
["2019-08-09T11:39:30.000000000","2019-08-09T18:39:30.000000000",1019,69100.09999999999]
["2019-08-09T11:39:30.000000000","2019-08-09T18:39:30.000000000",1018,482783.3]
["2019-08-09T11:39:45.000000000","2019-08-09T18:39:45.000000000",1017,485794.8]
["2019-08-09T11:39:45.000000000","2019-08-09T18:39:45.000000000",1020,2840025.0]
["2019-08-09T11:39:45.000000000","2019-08-09T18:39:45.000000000",1133,967.9865]
["2019-08-09T11:40:00.000000000","2019-08-09T18:40:00.000000000",1022,251.7592]
["2019-08-09T11:40:00.000000000","2019-08-09T18:40:00.000000000",1130,794279727.5084]
["2019-08-09T11:40:15.000000000","2019-08-09T18:40:15.000000000",1021,279.6845]
["2019-08-09T11:40:15.000000000","2019-08-09T18:40:15.000000000",1016,483800.0]
["2019-08-09T11:40:30.000000000","2019-08-09T18:40:30.000000000",1019,69200.2]
["2019-08-09T11:40:30.000000000","2019-08-09T18:40:30.000000000",1018,483533.3]
["2019-08-09T11:40:45.000000000","2019-08-09T18:40:45.000000000",1017,483742.7]
["2019-08-09T11:40:45.000000000","2019-08-09T18:40:45.000000000",1020,2840028.0]
["2019-08-09T11:40:45.000000000","2019-08-09T18:40:45.000000000",1133,967.4948]
["2019-08-09T11:41:00.000000000","2019-08-09T18:41:00.000000000",1022,251.6926]
["2019-08-09T11:41:00.000000000","2019-08-09T18:41:00.000000000",1130,793505238.6116]
["2019-08-09T11:41:15.000000000","2019-08-09T18:41:15.000000000",1021,279.5136]
["2019-08-09T11:41:15.000000000","2019-08-09T18:41:15.000000000",1016,483900.0]
["2019-08-09T11:41:30.000000000","2019-08-09T18:41:30.000000000",1019,69253.45]
["2019-08-09T11:41:30.000000000","2019-08-09T18:41:30.000000000",1018,483943.8]
["2019-08-09T11:41:45.000000000","2019-08-09T18:41:45.000000000",1017,483781.3]
["2019-08-09T11:41:45.000000000","2019-08-09T18:41:45.000000000",1020,2840032.0]
["2019-08-09T11:41:45.000000000","2019-08-09T18:41:45.000000000",1133,967.7501]
["2019-08-09T11:42:00.000000000","2019-08-09T18:42:00.000000000",1022,252.3652]
["2019-08-09T11:42:00.000000000","2019-08-09T18:42:00.000000000",1130,793771047.2888]
["2019-08-09T11:42:15.000000000","2019-08-09T18:42:15.000000000",1021,279.4425]
["2019-08-09T11:42:15.000000000","2019-08-09T18:42:15.000000000",1016,483800.0]
["2019-08-09T11:42:30.000000000","2019-08-09T18:42:30.000000000",1019,69300.05]
["2019-08-09T11:42:30.000000000","2019-08-09T18:42:30.000000000",1018,483108.3]
["2019-08-09T11:42:45.000000000","2019-08-09T18:42:45.000000000",1017,483730.2]
["2019-08-09T11:42:45.000000000","2019-08-09T18:42:45.000000000",1020,2840035.0]
["2019-08-09T11:42:45.000000000","2019-08-09T18:42:45.000000000",1133,967.5031]
["2019-08-09T11:43:00.000000000","2019-08-09T18:43:00.000000000",1022,252.716]
["2019-08-09T11:43:00.000000000","2019-08-09T18:43:00.000000000",1130,794377377.1479]
["2019-08-09T11:43:15.000000000","2019-08-09T18:43:15.000000000",1021,279.7178]
["2019-08-09T11:43:15.000000000","2019-08-09T18:43:15.000000000",1016,484200.0]
["2019-08-09T11:43:30.000000000","2019-08-09T18:43:30.000000000",1019,69353.43000000001]
["2019-08-09T11:43:30.000000000","2019-08-09T18:43:30.000000000",1018,482100.0]
["2019-08-09T11:43:45.000000000","2019-08-09T18:43:45.000000000",1017,485492.7]
["2019-08-09T11:43:45.000000000","2019-08-09T18:43:45.000000000",1020,2840039.0]
["2019-08-09T11:43:45.000000000","2019-08-09T18:43:45.000000000",1133,968.9698]
["2019-08-09T11:44:00.000000000","2019-08-09T18:44:00.000000000",1022,252.2431]
["2019-08-09T11:44:00.000000000","2019-08-09T18:44:00.000000000",1130,794037979.476]
["2019-08-09T11:44:15.000000000","2019-08-09T18:44:15.000000000",1021,279.5336]
["2019-08-09T11:44:15.000000000","2019-08-09T18:44:15.000000000",1016,483700.0]
["2019-08-09T11:44:30.000000000","2019-08-09T18:44:30.000000000",1019,69600.09999999999]
["2019-08-09T11:44:30.000000000","2019-08-09T18:44:30.000000000",1018,481904.2]
["2019-08-09T11:44:45.000000000","2019-08-09T18:44:45.000000000",1017,483996.89999999997]
["2019-08-09T11:44:45.000000000","2019-08-09T18:44:45.000000000",1020,2840042.0]
["2019-08-09T11:44:45.000000000","2019-08-09T18:44:45.000000000",1133,965.6927]
["2019-08-09T11:45:00.000000000","2019-08-09T18:45:00.000000000",1022,251.9812]
["2019-08-09T11:45:00.000000000","2019-08-09T18:45:00.000000000",1130,793755097.941]
["2019-08-09T11:45:15.000000000","2019-08-09T18:45:15.000000000",1021,279.4692]
["2019-08-09T11:45:15.000000000","2019-08-09T18:45:15.000000000",1016,484200.0]
["2019-08-09T11:45:30.000000000","2019-08-09T18:45:30.000000000",1019,69246.79999999999]
["2019-08-09T11:45:30.000000000","2019-08-09T18:45:30.000000000",1018,483647.89999999997]
["2019-08-09T11:45:45.000000000","2019-08-09T18:45:45.000000000",1017,483761.39999999997]
["2019-08-09T11:45:45.000000000","2019-08-09T18:45:45.000000000",1020,2840047.0]
["2019-08-09T11:45:45.000000000","2019-08-09T18:45:45.000000000",1133,967.3718]
["2019-08-09T11:46:00.000000000","2019-08-09T18:46:00.000000000",1022,253.7039]
["2019-08-09T11:46:00.000000000","2019-08-09T18:46:00.000000000",1130,793768712.0958]
["2019-08-09T11:46:15.000000000","2019-08-09T18:46:15.000000000",1021,279.5358]
["2019-08-09T11:46:15.000000000","2019-08-09T18:46:15.000000000",1016,484000.0]
["2019-08-09T11:46:30.000000000","2019-08-09T18:46:30.000000000",1019,69200.2]
["2019-08-09T11:46:30.000000000","2019-08-09T18:46:30.000000000",1018,480902.10000000003]
["2019-08-09T11:46:45.000000000","2019-08-09T18:46:45.000000000",1017,483790.6]
["2019-08-09T11:46:45.000000000","2019-08-09T18:46:45.000000000",1020,2840049.0]
["2019-08-09T11:46:45.000000000","2019-08-09T18:46:45.000000000",1133,964.8302]
["2019-08-09T11:47:00.000000000","2019-08-09T18:47:00.000000000",1022,257.1094]
["2019-08-09T11:47:00.000000000","2019-08-09T18:47:00.000000000",1130,792527596.705]
["2019-08-09T11:47:15.000000000","2019-08-09T18:47:15.000000000",1021,279.1784]
["2019-08-09T11:47:15.000000000","2019-08-09T18:47:15.000000000",1016,482300.0]
["2019-08-09T11:47:30.000000000","2019-08-09T18:47:30.000000000",1019,69400.15]
["2019-08-09T11:47:30.000000000","2019-08-09T18:47:30.000000000",1018,481616.69999999995]
["2019-08-09T11:47:45.000000000","2019-08-09T18:47:45.000000000",1017,483490.6]
["2019-08-09T11:47:45.000000000","2019-08-09T18:47:45.000000000",1020,2840053.0]
["2019-08-09T11:47:45.000000000","2019-08-09T18:47:45.000000000",1133,966.7198]
["2019-08-09T11:48:00.000000000","2019-08-09T18:48:00.000000000",1022,239.7779]
["2019-08-09T11:48:00.000000000","2019-08-09T18:48:00.000000000",1130,791437848.18]
["2019-08-09T11:48:15.000000000","2019-08-09T18:48:15.000000000",1021,279.4489]
["2019-08-09T11:48:15.000000000","2019-08-09T18:48:15.000000000",1130,793650245.6895]
["2019-08-09T11:48:30.000000000","2019-08-09T18:48:30.000000000",1021,279.3427]
["2019-08-09T11:48:30.000000000","2019-08-09T18:48:30.000000000",1016,482400.0]
["2019-08-09T11:48:45.000000000","2019-08-09T18:48:45.000000000",1019,68606.77]
["2019-08-09T11:48:45.000000000","2019-08-09T18:48:45.000000000",1018,480206.2]
["2019-08-09T11:49:00.000000000","2019-08-09T18:49:00.000000000",1017,483738.60000000003]
["2019-08-09T11:49:00.000000000","2019-08-09T18:49:00.000000000",1020,2840057.0]
["2019-08-09T11:49:00.000000000","2019-08-09T18:49:00.000000000",1133,964.8803]
["2019-08-09T11:49:15.000000000","2019-08-09T18:49:15.000000000",1022,254.4787]
["2019-08-09T11:49:15.000000000","2019-08-09T18:49:15.000000000",1130,793948154.103]
["2019-08-09T11:49:30.000000000","2019-08-09T18:49:30.000000000",1021,279.3937]
["2019-08-09T11:49:30.000000000","2019-08-09T18:49:30.000000000",1016,483300.0]
["2019-08-09T11:49:45.000000000","2019-08-09T18:49:45.000000000",1019,68700.2]
["2019-08-09T11:49:45.000000000","2019-08-09T18:49:45.000000000",1018,481043.8]
["2019-08-09T11:50:00.000000000","2019-08-09T18:50:00.000000000",1017,483702.1]
["2019-08-09T11:50:00.000000000","2019-08-09T18:50:00.000000000",1020,2840061.0]
["2019-08-09T11:50:00.000000000","2019-08-09T18:50:00.000000000",1133,964.9]
["2019-08-09T11:50:15.000000000","2019-08-09T18:50:15.000000000",1022,248.3493]
["2019-08-09T11:50:15.000000000","2019-08-09T18:50:15.000000000",1130,792719809.4772]
["2019-08-09T11:50:30.000000000","2019-08-09T18:50:30.000000000",1021,279.0496]
["2019-08-09T11:50:30.000000000","2019-08-09T18:50:30.000000000",1016,483200.0]
["2019-08-09T11:50:45.000000000","2019-08-09T18:50:45.000000000",1019,68800.05]
["2019-08-09T11:50:45.000000000","2019-08-09T18:50:45.000000000",1018,484627.1]
["2019-08-09T11:51:00.000000000","2019-08-09T18:51:00.000000000",1017,485761.39999999997]
["2019-08-09T11:51:00.000000000","2019-08-09T18:51:00.000000000",1020,2840064.0]
["2019-08-09T11:51:00.000000000","2019-08-09T18:51:00.000000000",1133,971.5364]
["2019-08-09T11:51:15.000000000","2019-08-09T18:51:15.000000000",1022,247.186]
["2019-08-09T11:51:15.000000000","2019-08-09T18:51:15.000000000",1130,796976484.2415]
["2019-08-09T11:51:30.000000000","2019-08-09T18:51:30.000000000",1021,280.5659]
["2019-08-09T11:51:30.000000000","2019-08-09T18:51:30.000000000",1016,485800.0]
["2019-08-09T11:51:45.000000000","2019-08-09T18:51:45.000000000",1019,68800.05]
["2019-08-09T11:51:45.000000000","2019-08-09T18:51:45.000000000",1018,484522.89999999997]
["2019-08-09T11:52:00.000000000","2019-08-09T18:52:00.000000000",1017,485736.5]
["2019-08-09T11:52:00.000000000","2019-08-09T18:52:00.000000000",1020,2840068.0]
["2019-08-09T11:52:00.000000000","2019-08-09T18:52:00.000000000",1133,969.9282]
["2019-08-09T11:52:15.000000000","2019-08-09T18:52:15.000000000",1022,247.7032]
["2019-08-09T11:52:15.000000000","2019-08-09T18:52:15.000000000",1130,797400208.9851]
["2019-08-09T11:52:30.000000000","2019-08-09T18:52:30.000000000",1021,280.7879]
["2019-08-09T11:52:30.000000000","2019-08-09T18:52:30.000000000",1016,486000.0]
["2019-08-09T11:52:45.000000000","2019-08-09T18:52:45.000000000",1019,68700.2]
["2019-08-09T11:52:45.000000000","2019-08-09T18:52:45.000000000",1018,484091.7]
["2019-08-09T11:53:00.000000000","2019-08-09T18:53:00.000000000",1017,486068.8]
["2019-08-09T11:53:00.000000000","2019-08-09T18:53:00.000000000",1020,2840072.0]
["2019-08-09T11:53:00.000000000","2019-08-09T18:53:00.000000000",1133,971.3626]
["2019-08-09T11:53:15.000000000","2019-08-09T18:53:15.000000000",1022,247.0883]
["2019-08-09T11:53:15.000000000","2019-08-09T18:53:15.000000000",1130,797167597.3704]
["2019-08-09T11:53:30.000000000","2019-08-09T18:53:30.000000000",1021,280.6857]
["2019-08-09T11:53:30.000000000","2019-08-09T18:53:30.000000000",1016,485400.0]
["2019-08-09T11:53:45.000000000","2019-08-09T18:53:45.000000000",1019,68546.71]
["2019-08-09T11:53:45.000000000","2019-08-09T18:53:45.000000000",1018,483172.9]
["2019-08-09T11:54:00.000000000","2019-08-09T18:54:00.000000000",1017,485747.9]
["2019-08-09T11:54:00.000000000","2019-08-09T18:54:00.000000000",1020,2840075.0]
["2019-08-09T11:54:00.000000000","2019-08-09T18:54:00.000000000",1133,968.9271]
["2019-08-09T11:54:15.000000000","2019-08-09T18:54:15.000000000",1022,246.4334]
["2019-08-09T11:54:15.000000000","2019-08-09T18:54:15.000000000",1130,795952031.5548]
["2019-08-09T11:54:30.000000000","2019-08-09T18:54:30.000000000",1021,280.3017]
["2019-08-09T11:54:30.000000000","2019-08-09T18:54:30.000000000",1016,485700.0]
["2019-08-09T11:54:45.000000000","2019-08-09T18:54:45.000000000",1019,68293.5]
["2019-08-09T11:54:45.000000000","2019-08-09T18:54:45.000000000",1018,483200.0]
["2019-08-09T11:55:00.000000000","2019-08-09T18:55:00.000000000",1017,485752.1]
["2019-08-09T11:55:00.000000000","2019-08-09T18:55:00.000000000",1020,2840079.0]
["2019-08-09T11:55:00.000000000","2019-08-09T18:55:00.000000000",1133,968.9]
["2019-08-09T11:55:15.000000000","2019-08-09T18:55:15.000000000",1022,245.9428]
["2019-08-09T11:55:15.000000000","2019-08-09T18:55:15.000000000",1130,796224099.8712]
["2019-08-09T11:55:30.000000000","2019-08-09T18:55:30.000000000",1021,280.5859]
["2019-08-09T11:55:30.000000000","2019-08-09T18:55:30.000000000",1016,485200.0]
["2019-08-09T11:55:45.000000000","2019-08-09T18:55:45.000000000",1019,68046.71]
["2019-08-09T11:55:45.000000000","2019-08-09T18:55:45.000000000",1018,482918.8]
["2019-08-09T11:56:00.000000000","2019-08-09T18:56:00.000000000",1017,485730.2]
["2019-08-09T11:56:00.000000000","2019-08-09T18:56:00.000000000",1020,2840082.0]
["2019-08-09T11:56:00.000000000","2019-08-09T18:56:00.000000000",1133,968.551]
["2019-08-09T11:56:15.000000000","2019-08-09T18:56:15.000000000",1022,246.7198]
["2019-08-09T11:56:15.000000000","2019-08-09T18:56:15.000000000",1130,795878166.9174]
["2019-08-09T11:56:30.000000000","2019-08-09T18:56:30.000000000",1021,280.2062]
["2019-08-09T11:56:30.000000000","2019-08-09T18:56:30.000000000",1016,484800.0]
["2019-08-09T11:56:45.000000000","2019-08-09T18:56:45.000000000",1019,68100.09999999999]
["2019-08-09T11:56:45.000000000","2019-08-09T18:56:45.000000000",1018,482847.89999999997]
["2019-08-09T11:57:00.000000000","2019-08-09T18:57:00.000000000",1017,485718.8]
["2019-08-09T11:57:00.000000000","2019-08-09T18:57:00.000000000",1020,2840086.0]
["2019-08-09T11:57:00.000000000","2019-08-09T18:57:00.000000000",1133,968.4771]
["2019-08-09T11:57:15.000000000","2019-08-09T18:57:15.000000000",1022,246.8619]
["2019-08-09T11:57:15.000000000","2019-08-09T18:57:15.000000000",1130,795230040.174]
["2019-08-09T11:57:30.000000000","2019-08-09T18:57:30.000000000",1021,279.951]
["2019-08-09T11:57:30.000000000","2019-08-09T18:57:30.000000000",1016,484700.0]
["2019-08-09T11:57:45.000000000","2019-08-09T18:57:45.000000000",1019,68100.09999999999]
["2019-08-09T11:57:45.000000000","2019-08-09T18:57:45.000000000",1018,482635.4]
["2019-08-09T11:58:00.000000000","2019-08-09T18:58:00.000000000",1017,485750.0]
["2019-08-09T11:58:00.000000000","2019-08-09T18:58:00.000000000",1020,2840089.0]
["2019-08-09T11:58:00.000000000","2019-08-09T18:58:00.000000000",1133,968.5271]
["2019-08-09T11:58:15.000000000","2019-08-09T18:58:15.000000000",1022,246.7486]
["2019-08-09T11:58:15.000000000","2019-08-09T18:58:15.000000000",1130,794940343.0822]
["2019-08-09T11:58:30.000000000","2019-08-09T18:58:30.000000000",1021,279.8887]
["2019-08-09T11:58:30.000000000","2019-08-09T18:58:30.000000000",1016,484500.0]
["2019-08-09T11:58:45.000000000","2019-08-09T18:58:45.000000000",1019,68200.2]
["2019-08-09T11:58:45.000000000","2019-08-09T18:58:45.000000000",1018,482820.80000000005]
["2019-08-09T11:59:00.000000000","2019-08-09T18:59:00.000000000",1017,485739.6]
["2019-08-09T11:59:00.000000000","2019-08-09T18:59:00.000000000",1020,2840092.0]
["2019-08-09T11:59:00.000000000","2019-08-09T18:59:00.000000000",1133,968.7813]
["2019-08-09T11:59:15.000000000","2019-08-09T18:59:15.000000000",1022,245.5831]
["2019-08-09T11:59:15.000000000","2019-08-09T18:59:15.000000000",1130,795862220.832]
["2019-08-09T11:59:30.000000000","2019-08-09T18:59:30.000000000",1021,280.3394]
["2019-08-09T11:59:30.000000000","2019-08-09T18:59:30.000000000",1016,485300.0]
["2019-08-09T11:59:45.000000000","2019-08-09T18:59:45.000000000",1019,68100.09999999999]
["2019-08-09T11:59:45.000000000","2019-08-09T18:59:45.000000000",1018,482404.2]
["2019-08-09T12:00:00.000000000","2019-08-09T19:00:00.000000000",1017,485754.2]
["2019-08-09T12:00:00.000000000","2019-08-09T19:00:00.000000000",1020,2840095.0]
["2019-08-09T12:00:00.000000000","2019-08-09T19:00:00.000000000",1133,968.3417]
["2019-08-09T12:00:15.000000000","2019-08-09T19:00:15.000000000",1022,245.572]
["2019-08-09T12:00:15.000000000","2019-08-09T19:00:15.000000000",1130,795522533.9936]
["2019-08-09T12:00:30.000000000","2019-08-09T19:00:30.000000000",1021,279.9954]
["2019-08-09T12:00:30.000000000","2019-08-09T19:00:30.000000000",1016,484900.0]
["2019-08-09T12:00:45.000000000","2019-08-09T19:00:45.000000000",1019,68100.09999999999]
["2019-08-09T12:00:45.000000000","2019-08-09T19:00:45.000000000",1018,482779.2]
["2019-08-09T12:01:00.000000000","2019-08-09T19:01:00.000000000",1017,485775.0]
["2019-08-09T12:01:00.000000000","2019-08-09T19:01:00.000000000",1020,2840099.0]
["2019-08-09T12:01:00.000000000","2019-08-09T19:01:00.000000000",1133,968.45]
["2019-08-09T12:01:15.000000000","2019-08-09T19:01:15.000000000",1022,244.9726]
["2019-08-09T12:01:15.000000000","2019-08-09T19:01:15.000000000",1130,795397837.98]
["2019-08-09T12:01:30.000000000","2019-08-09T19:01:30.000000000",1021,280.0264]
["2019-08-09T12:01:30.000000000","2019-08-09T19:01:30.000000000",1016,485300.0]
["2019-08-09T12:01:45.000000000","2019-08-09T19:01:45.000000000",1019,68100.09999999999]
["2019-08-09T12:01:45.000000000","2019-08-09T19:01:45.000000000",1018,482735.4]
["2019-08-09T12:02:00.000000000","2019-08-09T19:02:00.000000000",1017,485722.89999999997]
["2019-08-09T12:02:00.000000000","2019-08-09T19:02:00.000000000",1020,2840102.0]
["2019-08-09T12:02:00.000000000","2019-08-09T19:02:00.000000000",1133,968.2812]
["2019-08-09T12:02:15.000000000","2019-08-09T19:02:15.000000000",1022,244.0757]
["2019-08-09T12:02:15.000000000","2019-08-09T19:02:15.000000000",1130,795234520.206]
["2019-08-09T12:02:30.000000000","2019-08-09T19:02:30.000000000",1021,280.0576]
["2019-08-09T12:02:30.000000000","2019-08-09T19:02:30.000000000",1016,485200.0]
["2019-08-09T12:02:45.000000000","2019-08-09T19:02:45.000000000",1019,68100.09999999999]
["2019-08-09T12:02:45.000000000","2019-08-09T19:02:45.000000000",1018,482558.3]
["2019-08-09T12:03:00.000000000","2019-08-09T19:03:00.000000000",1017,485691.7]
["2019-08-09T12:03:00.000000000","2019-08-09T19:03:00.000000000",1020,2840106.0]
["2019-08-09T12:03:00.000000000","2019-08-09T19:03:00.000000000",1133,968.3979]
["2019-08-09T12:03:15.000000000","2019-08-09T19:03:15.000000000",1022,243.2544]
["2019-08-09T12:03:15.000000000","2019-08-09T19:03:15.000000000",1130,795796845.3572]
["2019-08-09T12:03:30.000000000","2019-08-09T19:03:30.000000000",1021,280.0997]
["2019-08-09T12:03:30.000000000","2019-08-09T19:03:30.000000000",1016,484700.0]
["2019-08-09T12:03:45.000000000","2019-08-09T19:03:45.000000000",1019,67946.75]
["2019-08-09T12:03:45.000000000","2019-08-09T19:03:45.000000000",1018,482387.5]
["2019-08-09T12:04:00.000000000","2019-08-09T19:04:00.000000000",1017,485654.2]
["2019-08-09T12:04:00.000000000","2019-08-09T19:04:00.000000000",1020,2840109.0]
["2019-08-09T12:04:00.000000000","2019-08-09T19:04:00.000000000",1133,967.8979]
["2019-08-09T12:04:15.000000000","2019-08-09T19:04:15.000000000",1022,242.8037]
["2019-08-09T12:04:15.000000000","2019-08-09T19:04:15.000000000",1130,795053577.136]
["2019-08-09T12:04:30.000000000","2019-08-09T19:04:30.000000000",1021,279.8288]
["2019-08-09T12:04:30.000000000","2019-08-09T19:04:30.000000000",1016,484700.0]
["2019-08-09T12:04:45.000000000","2019-08-09T19:04:45.000000000",1019,67800.05]
["2019-08-09T12:04:45.000000000","2019-08-09T19:04:45.000000000",1018,482316.7]
["2019-08-09T12:05:00.000000000","2019-08-09T19:05:00.000000000",1017,485758.30000000005]
["2019-08-09T12:05:00.000000000","2019-08-09T19:05:00.000000000",1020,2840113.0]
["2019-08-09T12:05:00.000000000","2019-08-09T19:05:00.000000000",1133,968.1]
["2019-08-09T12:05:15.000000000","2019-08-09T19:05:15.000000000",1022,242.6638]
["2019-08-09T12:05:15.000000000","2019-08-09T19:05:15.000000000",1130,794739444.2324]
["2019-08-09T12:05:30.000000000","2019-08-09T19:05:30.000000000",1021,279.8311]
["2019-08-09T12:05:30.000000000","2019-08-09T19:05:30.000000000",1016,484400.0]
["2019-08-09T12:05:45.000000000","2019-08-09T19:05:45.000000000",1019,67700.2]
["2019-08-09T12:05:45.000000000","2019-08-09T19:05:45.000000000",1018,482479.2]
["2019-08-09T12:06:00.000000000","2019-08-09T19:06:00.000000000",1017,484013.5]
["2019-08-09T12:06:00.000000000","2019-08-09T19:06:00.000000000",1020,2840116.0]
["2019-08-09T12:06:00.000000000","2019-08-09T19:06:00.000000000",1133,966.1989]
["2019-08-09T12:06:15.000000000","2019-08-09T19:06:15.000000000",1022,242.9058]
["2019-08-09T12:06:15.000000000","2019-08-09T19:06:15.000000000",1130,794153519.9316]
["2019-08-09T12:06:30.000000000","2019-08-09T19:06:30.000000000",1021,279.7622]
["2019-08-09T12:06:30.000000000","2019-08-09T19:06:30.000000000",1016,484400.0]
["2019-08-09T12:06:45.000000000","2019-08-09T19:06:45.000000000",1019,67600.09999999999]
["2019-08-09T12:06:45.000000000","2019-08-09T19:06:45.000000000",1018,482229.2]
["2019-08-09T12:07:00.000000000","2019-08-09T19:07:00.000000000",1017,485739.6]
["2019-08-09T12:07:00.000000000","2019-08-09T19:07:00.000000000",1020,2840120.0]
["2019-08-09T12:07:00.000000000","2019-08-09T19:07:00.000000000",1133,968.4771]
["2019-08-09T12:07:15.000000000","2019-08-09T19:07:15.000000000",1022,241.2563]
["2019-08-09T12:07:15.000000000","2019-08-09T19:07:15.000000000",1130,795397186.9575]
["2019-08-09T12:07:30.000000000","2019-08-09T19:07:30.000000000",1021,280.244]
["2019-08-09T12:07:30.000000000","2019-08-09T19:07:30.000000000",1016,485300.0]
["2019-08-09T12:07:45.000000000","2019-08-09T19:07:45.000000000",1019,67700.2]
["2019-08-09T12:07:45.000000000","2019-08-09T19:07:45.000000000",1018,482837.5]
["2019-08-09T12:08:00.000000000","2019-08-09T19:08:00.000000000",1017,485675.0]
["2019-08-09T12:08:00.000000000","2019-08-09T19:08:00.000000000",1020,2840123.0]
["2019-08-09T12:08:00.000000000","2019-08-09T19:08:00.000000000",1133,968.5458]
["2019-08-09T12:08:15.000000000","2019-08-09T19:08:15.000000000",1022,241.9578]
["2019-08-09T12:08:15.000000000","2019-08-09T19:08:15.000000000",1130,795006946.1477]
["2019-08-09T12:08:30.000000000","2019-08-09T19:08:30.000000000",1021,280.0797]
["2019-08-09T12:08:30.000000000","2019-08-09T19:08:30.000000000",1016,484900.0]
["2019-08-09T12:08:45.000000000","2019-08-09T19:08:45.000000000",1019,67700.2]
["2019-08-09T12:08:45.000000000","2019-08-09T19:08:45.000000000",1018,482795.8]
["2019-08-09T12:09:00.000000000","2019-08-09T19:09:00.000000000",1017,485772.89999999997]
["2019-08-09T12:09:00.000000000","2019-08-09T19:09:00.000000000",1020,2840126.0]
["2019-08-09T12:09:00.000000000","2019-08-09T19:09:00.000000000",1133,968.5979]
["2019-08-09T12:09:15.000000000","2019-08-09T19:09:15.000000000",1022,242.4352]
["2019-08-09T12:09:15.000000000","2019-08-09T19:09:15.000000000",1130,795298042.794]
["2019-08-09T12:09:30.000000000","2019-08-09T19:09:30.000000000",1021,280.0708]
["2019-08-09T12:09:30.000000000","2019-08-09T19:09:30.000000000",1016,484600.0]
["2019-08-09T12:09:45.000000000","2019-08-09T19:09:45.000000000",1019,67700.2]
["2019-08-09T12:09:45.000000000","2019-08-09T19:09:45.000000000",1018,482622.9]
["2019-08-09T12:10:00.000000000","2019-08-09T19:10:00.000000000",1017,485754.2]
["2019-08-09T12:10:00.000000000","2019-08-09T19:10:00.000000000",1020,2840130.0]
["2019-08-09T12:10:00.000000000","2019-08-09T19:10:00.000000000",1133,968.548]
["2019-08-09T12:10:15.000000000","2019-08-09T19:10:15.000000000",1022,243.0878]
["2019-08-09T12:10:15.000000000","2019-08-09T19:10:15.000000000",1130,795670939.89]
["2019-08-09T12:10:30.000000000","2019-08-09T19:10:30.000000000",1021,280.153]
["2019-08-09T12:10:30.000000000","2019-08-09T19:10:30.000000000",1016,484500.0]
["2019-08-09T12:10:45.000000000","2019-08-09T19:10:45.000000000",1019,68000.0]
["2019-08-09T12:10:45.000000000","2019-08-09T19:10:45.000000000",1018,482383.30000000005]
["2019-08-09T12:11:00.000000000","2019-08-09T19:11:00.000000000",1017,485678.1]
["2019-08-09T12:11:00.000000000","2019-08-09T19:11:00.000000000",1020,2840133.0]
["2019-08-09T12:11:00.000000000","2019-08-09T19:11:00.000000000",1133,968.2593]
["2019-08-09T12:11:15.000000000","2019-08-09T19:11:15.000000000",1022,243.7828]
["2019-08-09T12:11:15.000000000","2019-08-09T19:11:15.000000000",1130,794820588.3288]
["2019-08-09T12:11:30.000000000","2019-08-09T19:11:30.000000000",1021,279.8355]
["2019-08-09T12:11:30.000000000","2019-08-09T19:11:30.000000000",1016,484700.0]
["2019-08-09T12:11:45.000000000","2019-08-09T19:11:45.000000000",1019,68153.49]
["2019-08-09T12:11:45.000000000","2019-08-09T19:11:45.000000000",1018,483025.0]
["2019-08-09T12:12:00.000000000","2019-08-09T19:12:00.000000000",1017,485711.5]
["2019-08-09T12:12:00.000000000","2019-08-09T19:12:00.000000000",1020,2840137.0]
["2019-08-09T12:12:00.000000000","2019-08-09T19:12:00.000000000",1133,968.5844]
["2019-08-09T12:12:15.000000000","2019-08-09T19:12:15.000000000",1022,243.6895]
["2019-08-09T12:12:15.000000000","2019-08-09T19:12:15.000000000",1130,795149463.7119]
["2019-08-09T12:12:30.000000000","2019-08-09T19:12:30.000000000",1021,279.9531]
["2019-08-09T12:12:30.000000000","2019-08-09T19:12:30.000000000",1016,485100.0]
["2019-08-09T12:12:45.000000000","2019-08-09T19:12:45.000000000",1019,68300.05]
["2019-08-09T12:12:45.000000000","2019-08-09T19:12:45.000000000",1018,482933.3]
["2019-08-09T12:13:00.000000000","2019-08-09T19:13:00.000000000",1017,485702.1]
["2019-08-09T12:13:00.000000000","2019-08-09T19:13:00.000000000",1020,2840140.0]
["2019-08-09T12:13:00.000000000","2019-08-09T19:13:00.000000000",1133,968.725]
["2019-08-09T12:13:15.000000000","2019-08-09T19:13:15.000000000",1022,243.0234]
["2019-08-09T12:13:15.000000000","2019-08-09T19:13:15.000000000",1130,795932474.404]
["2019-08-09T12:13:30.000000000","2019-08-09T19:13:30.000000000",1021,280.2462]
["2019-08-09T12:13:30.000000000","2019-08-09T19:13:30.000000000",1016,484800.0]
["2019-08-09T12:13:45.000000000","2019-08-09T19:13:45.000000000",1019,68100.09999999999]
["2019-08-09T12:13:45.000000000","2019-08-09T19:13:45.000000000",1018,483018.7]
["2019-08-09T12:14:00.000000000","2019-08-09T19:14:00.000000000",1017,485693.8]
["2019-08-09T12:14:00.000000000","2019-08-09T19:14:00.000000000",1020,2840144.0]
["2019-08-09T12:14:00.000000000","2019-08-09T19:14:00.000000000",1133,968.6271]
["2019-08-09T12:14:15.000000000","2019-08-09T19:14:15.000000000",1022,243.0235]
["2019-08-09T12:14:15.000000000","2019-08-09T19:14:15.000000000",1130,795939563.4528]
["2019-08-09T12:14:30.000000000","2019-08-09T19:14:30.000000000",1021,280.1529]
["2019-08-09T12:14:30.000000000","2019-08-09T19:14:30.000000000",1016,485000.0]
["2019-08-09T12:14:45.000000000","2019-08-09T19:14:45.000000000",1019,67700.2]
["2019-08-09T12:14:45.000000000","2019-08-09T19:14:45.000000000",1018,482947.9]
["2019-08-09T12:15:00.000000000","2019-08-09T19:15:00.000000000",1017,485682.3]
["2019-08-09T12:15:00.000000000","2019-08-09T19:15:00.000000000",1020,2840146.0]
["2019-08-09T12:15:00.000000000","2019-08-09T19:15:00.000000000",1133,968.5073]
["2019-08-09T12:15:15.000000000","2019-08-09T19:15:15.000000000",1022,243.4275]
["2019-08-09T12:15:15.000000000","2019-08-09T19:15:15.000000000",1130,795423497.4374]
["2019-08-09T12:15:30.000000000","2019-08-09T19:15:30.000000000",1021,280.0397]
["2019-08-09T12:15:30.000000000","2019-08-09T19:15:30.000000000",1016,484900.0]
["2019-08-09T12:15:45.000000000","2019-08-09T19:15:45.000000000",1019,67757.26000000001]
["2019-08-09T12:15:45.000000000","2019-08-09T19:15:45.000000000",1018,482756.7]
["2019-08-09T12:16:00.000000000","2019-08-09T19:16:00.000000000",1017,485697.9]
["2019-08-09T12:16:00.000000000","2019-08-09T19:16:00.000000000",1020,2840151.0]
["2019-08-09T12:16:00.000000000","2019-08-09T19:16:00.000000000",1133,968.2625]
["2019-08-09T12:16:15.000000000","2019-08-09T19:16:15.000000000",1022,244.4531]
["2019-08-09T12:16:15.000000000","2019-08-09T19:16:15.000000000",1130,795311011.6542]
["2019-08-09T12:16:30.000000000","2019-08-09T19:16:30.000000000",1021,280.1752]
["2019-08-09T12:16:30.000000000","2019-08-09T19:16:30.000000000",1016,485000.0]
["2019-08-09T12:16:45.000000000","2019-08-09T19:16:45.000000000",1019,67846.76000000001]
["2019-08-09T12:16:45.000000000","2019-08-09T19:16:45.000000000",1018,482362.5]
["2019-08-09T12:17:00.000000000","2019-08-09T19:17:00.000000000",1017,485747.9]
["2019-08-09T12:17:00.000000000","2019-08-09T19:17:00.000000000",1020,2840153.0]
["2019-08-09T12:17:00.000000000","2019-08-09T19:17:00.000000000",1133,968.2208]
["2019-08-09T12:17:15.000000000","2019-08-09T19:17:15.000000000",1022,245.3611]
["2019-08-09T12:17:15.000000000","2019-08-09T19:17:15.000000000",1130,795236019.615]
["2019-08-09T12:17:30.000000000","2019-08-09T19:17:30.000000000",1021,280.0441]
["2019-08-09T12:17:30.000000000","2019-08-09T19:17:30.000000000",1016,484500.0]
["2019-08-09T12:17:45.000000000","2019-08-09T19:17:45.000000000",1019,67700.2]
["2019-08-09T12:17:45.000000000","2019-08-09T19:17:45.000000000",1018,482575.0]
["2019-08-09T12:18:00.000000000","2019-08-09T19:18:00.000000000",1017,485732.3]
["2019-08-09T12:18:00.000000000","2019-08-09T19:18:00.000000000",1020,2840157.0]
["2019-08-09T12:18:00.000000000","2019-08-09T19:18:00.000000000",1133,968.3802]
["2019-08-09T12:18:15.000000000","2019-08-09T19:18:15.000000000",1022,245.0992]
["2019-08-09T12:18:15.000000000","2019-08-09T19:18:15.000000000",1130,795155343.0546]
["2019-08-09T12:18:30.000000000","2019-08-09T19:18:30.000000000",1021,279.9176]
["2019-08-09T12:18:30.000000000","2019-08-09T19:18:30.000000000",1016,484800.0]
["2019-08-09T12:18:45.000000000","2019-08-09T19:18:45.000000000",1019,67700.2]
["2019-08-09T12:18:45.000000000","2019-08-09T19:18:45.000000000",1018,482337.5]
["2019-08-09T12:19:00.000000000","2019-08-09T19:19:00.000000000",1017,485684.39999999997]
["2019-08-09T12:19:00.000000000","2019-08-09T19:19:00.000000000",1020,2840160.0]
["2019-08-09T12:19:00.000000000","2019-08-09T19:19:00.000000000",1133,969.1657]
["2019-08-09T12:19:15.000000000","2019-08-09T19:19:15.000000000",1022,245.3722]
["2019-08-09T12:19:15.000000000","2019-08-09T19:19:15.000000000",1130,795193957.102]
["2019-08-09T12:19:30.000000000","2019-08-09T19:19:30.000000000",1021,279.7422]
["2019-08-09T12:19:30.000000000","2019-08-09T19:19:30.000000000",1016,484500.0]
["2019-08-09T12:19:45.000000000","2019-08-09T19:19:45.000000000",1019,67700.2]
["2019-08-09T12:19:45.000000000","2019-08-09T19:19:45.000000000",1018,483443.8]
["2019-08-09T12:20:00.000000000","2019-08-09T19:20:00.000000000",1017,484026.0]
["2019-08-09T12:20:00.000000000","2019-08-09T19:20:00.000000000",1020,2840164.0]
["2019-08-09T12:20:00.000000000","2019-08-09T19:20:00.000000000",1133,966.5177]
["2019-08-09T12:20:15.000000000","2019-08-09T19:20:15.000000000",1022,246.3557]
["2019-08-09T12:20:15.000000000","2019-08-09T19:20:15.000000000",1130,794652889.5315]
["2019-08-09T12:20:30.000000000","2019-08-09T19:20:30.000000000",1021,279.9066]
["2019-08-09T12:20:30.000000000","2019-08-09T19:20:30.000000000",1016,483300.0]
["2019-08-09T12:20:45.000000000","2019-08-09T19:20:45.000000000",1019,67700.2]
["2019-08-09T12:20:45.000000000","2019-08-09T19:20:45.000000000",1018,483733.3]
["2019-08-09T12:21:00.000000000","2019-08-09T19:21:00.000000000",1017,485725.0]
["2019-08-09T12:21:00.000000000","2019-08-09T19:21:00.000000000",1020,2840167.0]
["2019-08-09T12:21:00.000000000","2019-08-09T19:21:00.000000000",1133,968.3167]
["2019-08-09T12:21:15.000000000","2019-08-09T19:21:15.000000000",1022,246.4067]
["2019-08-09T12:21:15.000000000","2019-08-09T19:21:15.000000000",1130,795441875.5248]
["2019-08-09T12:21:30.000000000","2019-08-09T19:21:30.000000000",1021,280.0708]
["2019-08-09T12:21:30.000000000","2019-08-09T19:21:30.000000000",1016,484400.0]
["2019-08-09T12:21:45.000000000","2019-08-09T19:21:45.000000000",1019,67700.2]
["2019-08-09T12:21:45.000000000","2019-08-09T19:21:45.000000000",1018,482406.3]
["2019-08-09T12:22:00.000000000","2019-08-09T19:22:00.000000000",1017,485750.0]
["2019-08-09T12:22:00.000000000","2019-08-09T19:22:00.000000000",1020,2840171.0]
["2019-08-09T12:22:00.000000000","2019-08-09T19:22:00.000000000",1133,968.2021]
["2019-08-09T12:22:15.000000000","2019-08-09T19:22:15.000000000",1022,246.4223]
["2019-08-09T12:22:15.000000000","2019-08-09T19:22:15.000000000",1130,795197036.904]
["2019-08-09T12:22:30.000000000","2019-08-09T19:22:30.000000000",1021,279.831]
["2019-08-09T12:22:30.000000000","2019-08-09T19:22:30.000000000",1016,484900.0]
["2019-08-09T12:22:45.000000000","2019-08-09T19:22:45.000000000",1019,67853.43000000001]
["2019-08-09T12:22:45.000000000","2019-08-09T19:22:45.000000000",1018,482102.10000000003]
["2019-08-09T12:23:00.000000000","2019-08-09T19:23:00.000000000",1017,485691.7]
["2019-08-09T12:23:00.000000000","2019-08-09T19:23:00.000000000",1020,2840174.0]
["2019-08-09T12:23:00.000000000","2019-08-09T19:23:00.000000000",1133,967.8542]
["2019-08-09T12:23:15.000000000","2019-08-09T19:23:15.000000000",1022,247.7231]
["2019-08-09T12:23:15.000000000","2019-08-09T19:23:15.000000000",1130,794643190.6725]
["2019-08-09T12:23:30.000000000","2019-08-09T19:23:30.000000000",1021,279.7156]
["2019-08-09T12:23:30.000000000","2019-08-09T19:23:30.000000000",1016,484400.0]
["2019-08-09T12:23:45.000000000","2019-08-09T19:23:45.000000000",1019,68053.38]
["2019-08-09T12:23:45.000000000","2019-08-09T19:23:45.000000000",1018,483422.9]
["2019-08-09T12:24:00.000000000","2019-08-09T19:24:00.000000000",1017,485719.80000000005]
["2019-08-09T12:24:00.000000000","2019-08-09T19:24:00.000000000",1020,2840178.0]
["2019-08-09T12:24:00.000000000","2019-08-09T19:24:00.000000000",1133,968.4573]
["2019-08-09T12:24:15.000000000","2019-08-09T19:24:15.000000000",1022,248.6445]
["2019-08-09T12:24:15.000000000","2019-08-09T19:24:15.000000000",1130,794972350.4938]
["2019-08-09T12:24:30.000000000","2019-08-09T19:24:30.000000000",1021,279.9044]
["2019-08-09T12:24:30.000000000","2019-08-09T19:24:30.000000000",1016,484400.0]
["2019-08-09T12:24:45.000000000","2019-08-09T19:24:45.000000000",1019,68353.43000000001]
["2019-08-09T12:24:45.000000000","2019-08-09T19:24:45.000000000",1018,483462.5]
["2019-08-09T12:25:00.000000000","2019-08-09T19:25:00.000000000",1017,485475.0]
["2019-08-09T12:25:00.000000000","2019-08-09T19:25:00.000000000",1020,2840180.0]
["2019-08-09T12:25:00.000000000","2019-08-09T19:25:00.000000000",1133,968.0604]
["2019-08-09T12:25:15.000000000","2019-08-09T19:25:15.000000000",1022,248.9509]
["2019-08-09T12:25:15.000000000","2019-08-09T19:25:15.000000000",1130,794361414.9976]
["2019-08-09T12:25:30.000000000","2019-08-09T19:25:30.000000000",1021,279.6867]
["2019-08-09T12:25:30.000000000","2019-08-09T19:25:30.000000000",1016,484200.0]
["2019-08-09T12:25:45.000000000","2019-08-09T19:25:45.000000000",1019,68553.38]
["2019-08-09T12:25:45.000000000","2019-08-09T19:25:45.000000000",1018,483452.1]
["2019-08-09T12:26:00.000000000","2019-08-09T19:26:00.000000000",1017,483967.69999999995]
["2019-08-09T12:26:00.000000000","2019-08-09T19:26:00.000000000",1020,2840185.0]
["2019-08-09T12:26:00.000000000","2019-08-09T19:26:00.000000000",1133,966.4927]
["2019-08-09T12:26:15.000000000","2019-08-09T19:26:15.000000000",1022,248.4181]
["2019-08-09T12:26:15.000000000","2019-08-09T19:26:15.000000000",1130,794078799.1634]
["2019-08-09T12:26:30.000000000","2019-08-09T19:26:30.000000000",1021,279.569]
["2019-08-09T12:26:30.000000000","2019-08-09T19:26:30.000000000",1016,484100.0]
["2019-08-09T12:26:45.000000000","2019-08-09T19:26:45.000000000",1019,68500.0]
["2019-08-09T12:26:45.000000000","2019-08-09T19:26:45.000000000",1018,482025.0]
["2019-08-09T12:27:00.000000000","2019-08-09T19:27:00.000000000",1017,485738.60000000003]
["2019-08-09T12:27:00.000000000","2019-08-09T19:27:00.000000000",1020,2840188.0]
["2019-08-09T12:27:00.000000000","2019-08-09T19:27:00.000000000",1133,967.8532]
["2019-08-09T12:27:15.000000000","2019-08-09T19:27:15.000000000",1022,248.7155]
["2019-08-09T12:27:15.000000000","2019-08-09T19:27:15.000000000",1130,794848481.2476]
["2019-08-09T12:27:30.000000000","2019-08-09T19:27:30.000000000",1021,279.9199]
["2019-08-09T12:27:30.000000000","2019-08-09T19:27:30.000000000",1016,484300.0]
["2019-08-09T12:27:45.000000000","2019-08-09T19:27:45.000000000",1019,68700.2]
["2019-08-09T12:27:45.000000000","2019-08-09T19:27:45.000000000",1018,482708.3]
["2019-08-09T12:28:00.000000000","2019-08-09T19:28:00.000000000",1017,485745.8]
["2019-08-09T12:28:00.000000000","2019-08-09T19:28:00.000000000",1020,2840191.0]
["2019-08-09T12:28:00.000000000","2019-08-09T19:28:00.000000000",1133,967.8125]
["2019-08-09T12:28:15.000000000","2019-08-09T19:28:15.000000000",1022,250.9178]
["2019-08-09T12:28:15.000000000","2019-08-09T19:28:15.000000000",1130,794578642.1046]
["2019-08-09T12:28:30.000000000","2019-08-09T19:28:30.000000000",1021,279.7067]
["2019-08-09T12:28:30.000000000","2019-08-09T19:28:30.000000000",1016,484300.0]
["2019-08-09T12:28:45.000000000","2019-08-09T19:28:45.000000000",1019,69153.48]
["2019-08-09T12:28:45.000000000","2019-08-09T19:28:45.000000000",1018,482227.10000000003]
["2019-08-09T12:29:00.000000000","2019-08-09T19:29:00.000000000",1017,484005.2]
["2019-08-09T12:29:00.000000000","2019-08-09T19:29:00.000000000",1020,2840195.0]
["2019-08-09T12:29:00.000000000","2019-08-09T19:29:00.000000000",1133,965.7885]
["2019-08-09T12:29:15.000000000","2019-08-09T19:29:15.000000000",1022,251.8747]
["2019-08-09T12:29:15.000000000","2019-08-09T19:29:15.000000000",1130,794793920.371]
["2019-08-09T12:29:30.000000000","2019-08-09T19:29:30.000000000",1021,279.8533]
["2019-08-09T12:29:30.000000000","2019-08-09T19:29:30.000000000",1016,484000.0]
["2019-08-09T12:29:45.000000000","2019-08-09T19:29:45.000000000",1019,69353.43000000001]
["2019-08-09T12:29:45.000000000","2019-08-09T19:29:45.000000000",1018,482179.19999999995]
["2019-08-09T12:30:00.000000000","2019-08-09T19:30:00.000000000",1017,483738.60000000003]
["2019-08-09T12:30:00.000000000","2019-08-09T19:30:00.000000000",1020,2840198.0]
["2019-08-09T12:30:00.000000000","2019-08-09T19:30:00.000000000",1133,965.8803]
["2019-08-09T12:30:15.000000000","2019-08-09T19:30:15.000000000",1022,252.8981]
["2019-08-09T12:30:15.000000000","2019-08-09T19:30:15.000000000",1130,794170479.9621]
["2019-08-09T12:30:30.000000000","2019-08-09T19:30:30.000000000",1021,279.5678]
["2019-08-09T12:30:30.000000000","2019-08-09T19:30:30.000000000",1016,484100.0]
["2019-08-09T12:30:45.000000000","2019-08-09T19:30:45.000000000",1019,69700.2]
["2019-08-09T12:30:45.000000000","2019-08-09T19:30:45.000000000",1018,483460.39999999997]
["2019-08-09T12:31:00.000000000","2019-08-09T19:31:00.000000000",1017,483698.89999999997]
["2019-08-09T12:31:00.000000000","2019-08-09T19:31:00.000000000",1020,2840202.0]
["2019-08-09T12:31:00.000000000","2019-08-09T19:31:00.000000000",1133,967.6447]
["2019-08-09T12:31:15.000000000","2019-08-09T19:31:15.000000000",1022,253.6861]
["2019-08-09T12:31:15.000000000","2019-08-09T19:31:15.000000000",1130,794001470.274]
["2019-08-09T12:31:30.000000000","2019-08-09T19:31:30.000000000",1021,279.7444]
["2019-08-09T12:31:30.000000000","2019-08-09T19:31:30.000000000",1016,483900.0]
["2019-08-09T12:31:45.000000000","2019-08-09T19:31:45.000000000",1019,70253.45]
["2019-08-09T12:31:45.000000000","2019-08-09T19:31:45.000000000",1018,480550.0]
["2019-08-09T12:32:00.000000000","2019-08-09T19:32:00.000000000",1017,483736.5]
["2019-08-09T12:32:00.000000000","2019-08-09T19:32:00.000000000",1020,2840206.0]
["2019-08-09T12:32:00.000000000","2019-08-09T19:32:00.000000000",1133,965.0657]
["2019-08-09T12:32:15.000000000","2019-08-09T19:32:15.000000000",1022,252.0211]
["2019-08-09T12:32:15.000000000","2019-08-09T19:32:15.000000000",1130,794267295.7984]
["2019-08-09T12:32:30.000000000","2019-08-09T19:32:30.000000000",1021,279.6379]
["2019-08-09T12:32:30.000000000","2019-08-09T19:32:30.000000000",1016,483600.0]
["2019-08-09T12:32:45.000000000","2019-08-09T19:32:45.000000000",1019,70400.15]
["2019-08-09T12:32:45.000000000","2019-08-09T19:32:45.000000000",1018,482585.39999999997]
["2019-08-09T12:33:00.000000000","2019-08-09T19:33:00.000000000",1017,483695.80000000005]
["2019-08-09T12:33:00.000000000","2019-08-09T19:33:00.000000000",1020,2840209.0]
["2019-08-09T12:33:00.000000000","2019-08-09T19:33:00.000000000",1133,965.9271]
["2019-08-09T12:33:15.000000000","2019-08-09T19:33:15.000000000",1022,251.7769]
["2019-08-09T12:33:15.000000000","2019-08-09T19:33:15.000000000",1130,793990930.256]
["2019-08-09T12:33:30.000000000","2019-08-09T19:33:30.000000000",1021,279.4471]
["2019-08-09T12:33:30.000000000","2019-08-09T19:33:30.000000000",1016,483800.0]
["2019-08-09T12:33:45.000000000","2019-08-09T19:33:45.000000000",1019,70400.15]
["2019-08-09T12:33:45.000000000","2019-08-09T19:33:45.000000000",1018,481852.10000000003]
["2019-08-09T12:34:00.000000000","2019-08-09T19:34:00.000000000",1017,483755.2]
["2019-08-09T12:34:00.000000000","2019-08-09T19:34:00.000000000",1020,2840212.0]
["2019-08-09T12:34:00.000000000","2019-08-09T19:34:00.000000000",1133,965.4614]
["2019-08-09T12:34:15.000000000","2019-08-09T19:34:15.000000000",1022,251.9723]
["2019-08-09T12:34:15.000000000","2019-08-09T19:34:15.000000000",1130,793702062.621]
["2019-08-09T12:34:30.000000000","2019-08-09T19:34:30.000000000",1021,279.3849]
["2019-08-09T12:34:30.000000000","2019-08-09T19:34:30.000000000",1016,483800.0]
["2019-08-09T12:34:45.000000000","2019-08-09T19:34:45.000000000",1019,70300.05]
["2019-08-09T12:34:45.000000000","2019-08-09T19:34:45.000000000",1018,483272.89999999997]
["2019-08-09T12:35:00.000000000","2019-08-09T19:35:00.000000000",1017,483700.0]
["2019-08-09T12:35:00.000000000","2019-08-09T19:35:00.000000000",1020,2840217.0]
["2019-08-09T12:35:00.000000000","2019-08-09T19:35:00.000000000",1133,965.9]
["2019-08-09T12:35:15.000000000","2019-08-09T19:35:15.000000000",1022,253.5974]
["2019-08-09T12:35:15.000000000","2019-08-09T19:35:15.000000000",1130,794049691.4712]
["2019-08-09T12:35:30.000000000","2019-08-09T19:35:30.000000000",1021,279.6202]
["2019-08-09T12:35:30.000000000","2019-08-09T19:35:30.000000000",1016,483700.0]
["2019-08-09T12:35:45.000000000","2019-08-09T19:35:45.000000000",1019,70000.0]
["2019-08-09T12:35:45.000000000","2019-08-09T19:35:45.000000000",1018,481975.0]
["2019-08-09T12:36:00.000000000","2019-08-09T19:36:00.000000000",1017,483756.3]
["2019-08-09T12:36:00.000000000","2019-08-09T19:36:00.000000000",1020,2840219.0]
["2019-08-09T12:36:00.000000000","2019-08-09T19:36:00.000000000",1133,965.8251]
["2019-08-09T12:36:15.000000000","2019-08-09T19:36:15.000000000",1022,253.8149]
["2019-08-09T12:36:15.000000000","2019-08-09T19:36:15.000000000",1130,794460373.938]
["2019-08-09T12:36:30.000000000","2019-08-09T19:36:30.000000000",1021,279.7756]
["2019-08-09T12:36:30.000000000","2019-08-09T19:36:30.000000000",1016,485000.0]
["2019-08-09T12:36:45.000000000","2019-08-09T19:36:45.000000000",1019,69800.05]
["2019-08-09T12:36:45.000000000","2019-08-09T19:36:45.000000000",1018,482914.60000000003]
["2019-08-09T12:37:00.000000000","2019-08-09T19:37:00.000000000",1017,485730.2]
["2019-08-09T12:37:00.000000000","2019-08-09T19:37:00.000000000",1020,2840223.0]
["2019-08-09T12:37:00.000000000","2019-08-09T19:37:00.000000000",1133,968.4989]
["2019-08-09T12:37:15.000000000","2019-08-09T19:37:15.000000000",1022,253.715]
["2019-08-09T12:37:15.000000000","2019-08-09T19:37:15.000000000",1130,795691305.93]
["2019-08-09T12:37:30.000000000","2019-08-09T19:37:30.000000000",1021,279.9776]
["2019-08-09T12:37:30.000000000","2019-08-09T19:37:30.000000000",1016,484500.0]
["2019-08-09T12:37:45.000000000","2019-08-09T19:37:45.000000000",1019,69753.45]
["2019-08-09T12:37:45.000000000","2019-08-09T19:37:45.000000000",1018,482414.60000000003]
["2019-08-09T12:38:00.000000000","2019-08-09T19:38:00.000000000",1017,485738.60000000003]
["2019-08-09T12:38:00.000000000","2019-08-09T19:38:00.000000000",1020,2840227.0]
["2019-08-09T12:38:00.000000000","2019-08-09T19:38:00.000000000",1133,968.4428]
["2019-08-09T12:38:15.000000000","2019-08-09T19:38:15.000000000",1022,256.2303]
["2019-08-09T12:38:15.000000000","2019-08-09T19:38:15.000000000",1130,794992314.2032]
["2019-08-09T12:38:30.000000000","2019-08-09T19:38:30.000000000",1021,279.7955]
["2019-08-09T12:38:30.000000000","2019-08-09T19:38:30.000000000",1016,484700.0]
["2019-08-09T12:38:45.000000000","2019-08-09T19:38:45.000000000",1019,70106.77]
["2019-08-09T12:38:45.000000000","2019-08-09T19:38:45.000000000",1018,482279.2]
["2019-08-09T12:39:00.000000000","2019-08-09T19:39:00.000000000",1017,485711.5]
["2019-08-09T12:39:00.000000000","2019-08-09T19:39:00.000000000",1020,2840230.0]
["2019-08-09T12:39:00.000000000","2019-08-09T19:39:00.000000000",1133,968.2782]
["2019-08-09T12:39:15.000000000","2019-08-09T19:39:15.000000000",1022,259.2784]
["2019-08-09T12:39:15.000000000","2019-08-09T19:39:15.000000000",1130,794797741.836]
["2019-08-09T12:39:30.000000000","2019-08-09T19:39:30.000000000",1021,279.982]
["2019-08-09T12:39:30.000000000","2019-08-09T19:39:30.000000000",1016,485000.0]
["2019-08-09T12:39:45.000000000","2019-08-09T19:39:45.000000000",1019,70400.15]
["2019-08-09T12:39:45.000000000","2019-08-09T19:39:45.000000000",1018,482793.8]
["2019-08-09T12:40:00.000000000","2019-08-09T19:40:00.000000000",1017,485808.3]
["2019-08-09T12:40:00.000000000","2019-08-09T19:40:00.000000000",1020,2840234.0]
["2019-08-09T12:40:00.000000000","2019-08-09T19:40:00.000000000",1133,968.5375]
["2019-08-09T12:40:15.000000000","2019-08-09T19:40:15.000000000",1022,263.5451]
["2019-08-09T12:40:15.000000000","2019-08-09T19:40:15.000000000",1130,795794651.757]
["2019-08-09T12:40:30.000000000","2019-08-09T19:40:30.000000000",1021,280.1507]
["2019-08-09T12:40:30.000000000","2019-08-09T19:40:30.000000000",1016,485100.0]
["2019-08-09T12:40:45.000000000","2019-08-09T19:40:45.000000000",1019,70953.40000000001]
["2019-08-09T12:40:45.000000000","2019-08-09T19:40:45.000000000",1018,482760.4]
["2019-08-09T12:41:00.000000000","2019-08-09T19:41:00.000000000",1017,485684.39999999997]
["2019-08-09T12:41:00.000000000","2019-08-09T19:41:00.000000000",1020,2840238.0]
["2019-08-09T12:41:00.000000000","2019-08-09T19:41:00.000000000",1133,968.449]
["2019-08-09T12:41:15.000000000","2019-08-09T19:41:15.000000000",1022,267.1638]
["2019-08-09T12:41:15.000000000","2019-08-09T19:41:15.000000000",1130,795940908.7147]
["2019-08-09T12:41:30.000000000","2019-08-09T19:41:30.000000000",1021,280.2173]
["2019-08-09T12:41:30.000000000","2019-08-09T19:41:30.000000000",1016,484900.0]
["2019-08-09T12:41:45.000000000","2019-08-09T19:41:45.000000000",1019,71500.0]
["2019-08-09T12:41:45.000000000","2019-08-09T19:41:45.000000000",1018,482658.3]
["2019-08-09T12:42:00.000000000","2019-08-09T19:42:00.000000000",1017,485802.1]
["2019-08-09T12:42:00.000000000","2019-08-09T19:42:00.000000000",1020,2840241.0]
["2019-08-09T12:42:00.000000000","2019-08-09T19:42:00.000000000",1133,968.5875]
["2019-08-09T12:42:15.000000000","2019-08-09T19:42:15.000000000",1022,265.0015]
["2019-08-09T12:42:15.000000000","2019-08-09T19:42:15.000000000",1130,795985773.1776]
["2019-08-09T12:42:30.000000000","2019-08-09T19:42:30.000000000",1021,280.0575]
["2019-08-09T12:42:30.000000000","2019-08-09T19:42:30.000000000",1016,484900.0]
["2019-08-09T12:42:45.000000000","2019-08-09T19:42:45.000000000",1019,71753.45]
["2019-08-09T12:42:45.000000000","2019-08-09T19:42:45.000000000",1018,482152.10000000003]
["2019-08-09T12:43:00.000000000","2019-08-09T19:43:00.000000000",1017,485806.2]
["2019-08-09T12:43:00.000000000","2019-08-09T19:43:00.000000000",1020,2840245.0]
["2019-08-09T12:43:00.000000000","2019-08-09T19:43:00.000000000",1133,969.1145]
["2019-08-09T12:43:15.000000000","2019-08-09T19:43:15.000000000",1022,266.2047]
["2019-08-09T12:43:15.000000000","2019-08-09T19:43:15.000000000",1130,794454581.4718]
["2019-08-09T12:43:30.000000000","2019-08-09T19:43:30.000000000",1021,279.4426]
["2019-08-09T12:43:30.000000000","2019-08-09T19:43:30.000000000",1016,480400.0]
["2019-08-09T12:43:45.000000000","2019-08-09T19:43:45.000000000",1019,71800.05]
["2019-08-09T12:43:45.000000000","2019-08-09T19:43:45.000000000",1018,474679.19999999995]
["2019-08-09T12:44:00.000000000","2019-08-09T19:44:00.000000000",1017,479536.5]
["2019-08-09T12:44:00.000000000","2019-08-09T19:44:00.000000000",1020,2840248.0]
["2019-08-09T12:44:00.000000000","2019-08-09T19:44:00.000000000",1133,956.4969]
["2019-08-09T12:44:15.000000000","2019-08-09T19:44:15.000000000",1022,96.45906]
["2019-08-09T12:44:15.000000000","2019-08-09T19:44:15.000000000",1130,783263427.6792]
["2019-08-09T12:44:30.000000000","2019-08-09T19:44:30.000000000",1021,275.5242]
["2019-08-09T12:44:30.000000000","2019-08-09T19:44:30.000000000",1016,479800.0]
["2019-08-09T12:44:45.000000000","2019-08-09T19:44:45.000000000",1019,64880.08000000001]
["2019-08-09T12:44:45.000000000","2019-08-09T19:44:45.000000000",1018,482347.89999999997]
["2019-08-09T12:45:00.000000000","2019-08-09T19:45:00.000000000",1017,485761.39999999997]
["2019-08-09T12:45:00.000000000","2019-08-09T19:45:00.000000000",1020,2840250.0]
["2019-08-09T12:45:00.000000000","2019-08-09T19:45:00.000000000",1133,968.5218]
["2019-08-09T12:45:15.000000000","2019-08-09T19:45:15.000000000",1022,268.145]
["2019-08-09T12:45:15.000000000","2019-08-09T19:45:15.000000000",1130,795780673.1047]
["2019-08-09T12:45:30.000000000","2019-08-09T19:45:30.000000000",1021,280.1241]
["2019-08-09T12:45:30.000000000","2019-08-09T19:45:30.000000000",1016,484300.0]
["2019-08-09T12:45:45.000000000","2019-08-09T19:45:45.000000000",1019,63600.1]
["2019-08-09T12:45:45.000000000","2019-08-09T19:45:45.000000000",1018,477641.7]
["2019-08-09T12:46:00.000000000","2019-08-09T19:46:00.000000000",1017,476061.5]
["2019-08-09T12:46:00.000000000","2019-08-09T19:46:00.000000000",1020,2840254.0]
["2019-08-09T12:46:00.000000000","2019-08-09T19:46:00.000000000",1133,949.4532]
["2019-08-09T12:46:15.000000000","2019-08-09T19:46:15.000000000",1022,64.50666]
["2019-08-09T12:46:15.000000000","2019-08-09T19:46:15.000000000",1130,779154098.677]
["2019-08-09T12:46:30.000000000","2019-08-09T19:46:30.000000000",1021,274.3256]
["2019-08-09T12:46:30.000000000","2019-08-09T19:46:30.000000000",1016,475800.0]
["2019-08-09T12:46:45.000000000","2019-08-09T19:46:45.000000000",1019,61726.840000000004]
["2019-08-09T12:46:45.000000000","2019-08-09T19:46:45.000000000",1018,472383.30000000005]
["2019-08-09T12:47:00.000000000","2019-08-09T19:47:00.000000000",1017,475876.0]
["2019-08-09T12:47:00.000000000","2019-08-09T19:47:00.000000000",1020,2840254.0]
["2019-08-09T12:47:00.000000000","2019-08-09T19:47:00.000000000",1133,952.0781]
["2019-08-09T12:47:15.000000000","2019-08-09T19:47:15.000000000",1022,59.89569]
["2019-08-09T12:47:15.000000000","2019-08-09T19:47:15.000000000",1130,782476911.8316]
["2019-08-09T12:47:30.000000000","2019-08-09T19:47:30.000000000",1021,276.8807]
["2019-08-09T12:47:30.000000000","2019-08-09T19:47:30.000000000",1016,480500.0]
["2019-08-09T12:47:45.000000000","2019-08-09T19:47:45.000000000",1019,55446.79]
["2019-08-09T12:47:45.000000000","2019-08-09T19:47:45.000000000",1018,479241.69999999995]
["2019-08-09T12:48:00.000000000","2019-08-09T19:48:00.000000000",1017,481789.60000000003]
["2019-08-09T12:48:00.000000000","2019-08-09T19:48:00.000000000",1020,2840255.0]
["2019-08-09T12:48:00.000000000","2019-08-09T19:48:00.000000000",1133,962.4479]
["2019-08-09T12:48:15.000000000","2019-08-09T19:48:15.000000000",1022,61.58735]
["2019-08-09T12:48:15.000000000","2019-08-09T19:48:15.000000000",1130,788877411.6672]
["2019-08-09T12:48:30.000000000","2019-08-09T19:48:30.000000000",1021,278.0839]
["2019-08-09T12:48:30.000000000","2019-08-09T19:48:30.000000000",1016,482300.0]
["2019-08-09T12:48:45.000000000","2019-08-09T19:48:45.000000000",1019,51480.130000000005]
["2019-08-09T12:48:45.000000000","2019-08-09T19:48:45.000000000",1018,481768.7]
["2019-08-09T12:49:00.000000000","2019-08-09T19:49:00.000000000",1017,483807.3]
["2019-08-09T12:49:00.000000000","2019-08-09T19:49:00.000000000",1020,2840256.0]
["2019-08-09T12:49:00.000000000","2019-08-09T19:49:00.000000000",1133,964.5615]
["2019-08-09T12:49:15.000000000","2019-08-09T19:49:15.000000000",1022,63.27009]
["2019-08-09T12:49:15.000000000","2019-08-09T19:49:15.000000000",1130,791727324.5376]
["2019-08-09T12:49:30.000000000","2019-08-09T19:49:30.000000000",1021,279.0606]
["2019-08-09T12:49:30.000000000","2019-08-09T19:49:30.000000000",1016,485600.0]
["2019-08-09T12:49:45.000000000","2019-08-09T19:49:45.000000000",1019,50653.48]
["2019-08-09T12:49:45.000000000","2019-08-09T19:49:45.000000000",1018,486456.2]
["2019-08-09T12:50:00.000000000","2019-08-09T19:50:00.000000000",1017,488022.89999999997]
["2019-08-09T12:50:00.000000000","2019-08-09T19:50:00.000000000",1020,2840258.0]
["2019-08-09T12:50:00.000000000","2019-08-09T19:50:00.000000000",1133,972.9208]
["2019-08-09T12:50:15.000000000","2019-08-09T19:50:15.000000000",1022,268.5202]
["2019-08-09T12:50:15.000000000","2019-08-09T19:50:15.000000000",1130,800776373.8902]
["2019-08-09T12:50:30.000000000","2019-08-09T19:50:30.000000000",1021,279.609]
["2019-08-09T12:50:30.000000000","2019-08-09T19:50:30.000000000",1016,482800.0]
["2019-08-09T12:50:45.000000000","2019-08-09T19:50:45.000000000",1019,59293.41]
["2019-08-09T12:50:45.000000000","2019-08-09T19:50:45.000000000",1018,481922.9]
["2019-08-09T12:51:00.000000000","2019-08-09T19:51:00.000000000",1017,487565.60000000003]
["2019-08-09T12:51:00.000000000","2019-08-09T19:51:00.000000000",1020,2840261.0]
["2019-08-09T12:51:00.000000000","2019-08-09T19:51:00.000000000",1133,971.3073]
["2019-08-09T12:51:15.000000000","2019-08-09T19:51:15.000000000",1022,249.9854]
["2019-08-09T12:51:15.000000000","2019-08-09T19:51:15.000000000",1130,796022908.904]
["2019-08-09T12:51:30.000000000","2019-08-09T19:51:30.000000000",1021,280.6014]
["2019-08-09T12:51:30.000000000","2019-08-09T19:51:30.000000000",1016,485100.0]
["2019-08-09T12:51:45.000000000","2019-08-09T19:51:45.000000000",1019,64153.43]
["2019-08-09T12:51:45.000000000","2019-08-09T19:51:45.000000000",1018,479541.7]
["2019-08-09T12:52:00.000000000","2019-08-09T19:52:00.000000000",1017,479864.6]
["2019-08-09T12:52:00.000000000","2019-08-09T19:52:00.000000000",1020,2840264.0]
["2019-08-09T12:52:00.000000000","2019-08-09T19:52:00.000000000",1133,957.4979]
["2019-08-09T12:52:15.000000000","2019-08-09T19:52:15.000000000",1022,101.2632]
["2019-08-09T12:52:15.000000000","2019-08-09T19:52:15.000000000",1130,785809016.8875]
["2019-08-09T12:52:30.000000000","2019-08-09T19:52:30.000000000",1021,276.601]
["2019-08-09T12:52:30.000000000","2019-08-09T19:52:30.000000000",1016,479000.0]
["2019-08-09T12:52:45.000000000","2019-08-09T19:52:45.000000000",1019,62533.43]
["2019-08-09T12:52:45.000000000","2019-08-09T19:52:45.000000000",1018,478943.8]
["2019-08-09T12:53:00.000000000","2019-08-09T19:53:00.000000000",1017,477977.10000000003]
["2019-08-09T12:53:00.000000000","2019-08-09T19:53:00.000000000",1020,2840265.0]
["2019-08-09T12:53:00.000000000","2019-08-09T19:53:00.000000000",1133,953.8021]
["2019-08-09T12:53:15.000000000","2019-08-09T19:53:15.000000000",1022,84.51102]
["2019-08-09T12:53:15.000000000","2019-08-09T19:53:15.000000000",1130,783930457.596]
["2019-08-09T12:53:30.000000000","2019-08-09T19:53:30.000000000",1021,275.6153]
["2019-08-09T12:53:30.000000000","2019-08-09T19:53:30.000000000",1016,478200.0]
["2019-08-09T12:53:45.000000000","2019-08-09T19:53:45.000000000",1019,57453.45]
["2019-08-09T12:53:45.000000000","2019-08-09T19:53:45.000000000",1018,476289.60000000003]
["2019-08-09T12:54:00.000000000","2019-08-09T19:54:00.000000000",1017,477934.1]
["2019-08-09T12:54:00.000000000","2019-08-09T19:54:00.000000000",1020,2840267.0]
["2019-08-09T12:54:00.000000000","2019-08-09T19:54:00.000000000",1133,953.7667]
["2019-08-09T12:54:15.000000000","2019-08-09T19:54:15.000000000",1022,56.14164]
["2019-08-09T12:54:15.000000000","2019-08-09T19:54:15.000000000",1130,781307463.0008]
["2019-08-09T12:54:30.000000000","2019-08-09T19:54:30.000000000",1021,274.9759]
["2019-08-09T12:54:30.000000000","2019-08-09T19:54:30.000000000",1016,476700.0]
["2019-08-09T12:54:45.000000000","2019-08-09T19:54:45.000000000",1019,54400.149999999994]
["2019-08-09T12:54:45.000000000","2019-08-09T19:54:45.000000000",1018,475558.3]
["2019-08-09T12:55:00.000000000","2019-08-09T19:55:00.000000000",1017,477614.6]
["2019-08-09T12:55:00.000000000","2019-08-09T19:55:00.000000000",1020,2840267.0]
["2019-08-09T12:55:00.000000000","2019-08-09T19:55:00.000000000",1133,953.3896]
["2019-08-09T12:55:15.000000000","2019-08-09T19:55:15.000000000",1022,51.09565]
["2019-08-09T12:55:15.000000000","2019-08-09T19:55:15.000000000",1130,780381242.6616]
["2019-08-09T12:55:30.000000000","2019-08-09T19:55:30.000000000",1021,274.7073]
["2019-08-09T12:55:30.000000000","2019-08-09T19:55:30.000000000",1016,476600.0]
["2019-08-09T12:55:45.000000000","2019-08-09T19:55:45.000000000",1019,52700.200000000004]
["2019-08-09T12:55:45.000000000","2019-08-09T19:55:45.000000000",1018,476791.7]
["2019-08-09T12:56:00.000000000","2019-08-09T19:56:00.000000000",1017,479754.5]
["2019-08-09T12:56:00.000000000","2019-08-09T19:56:00.000000000",1020,2840268.0]
["2019-08-09T12:56:00.000000000","2019-08-09T19:56:00.000000000",1133,958.6474]
["2019-08-09T12:56:15.000000000","2019-08-09T19:56:15.000000000",1022,113.1512]
["2019-08-09T12:56:15.000000000","2019-08-09T19:56:15.000000000",1130,785785129.1903]
["2019-08-09T12:56:30.000000000","2019-08-09T19:56:30.000000000",1021,278.1305]
["2019-08-09T12:56:30.000000000","2019-08-09T19:56:30.000000000",1016,485800.0]
["2019-08-09T12:56:45.000000000","2019-08-09T19:56:45.000000000",1019,55000.19]
["2019-08-09T12:56:45.000000000","2019-08-09T19:56:45.000000000",1018,482706.2]
["2019-08-09T12:57:00.000000000","2019-08-09T19:57:00.000000000",1017,485707.3]
["2019-08-09T12:57:00.000000000","2019-08-09T19:57:00.000000000",1020,2840270.0]
["2019-08-09T12:57:00.000000000","2019-08-09T19:57:00.000000000",1133,967.3906]
["2019-08-09T12:57:15.000000000","2019-08-09T19:57:15.000000000",1022,269.0707]
["2019-08-09T12:57:15.000000000","2019-08-09T19:57:15.000000000",1130,794859212.2443]
["2019-08-09T12:57:30.000000000","2019-08-09T19:57:30.000000000",1021,279.2317]
["2019-08-09T12:57:30.000000000","2019-08-09T19:57:30.000000000",1016,481900.0]
["2019-08-09T12:57:45.000000000","2019-08-09T19:57:45.000000000",1019,64613.380000000005]
["2019-08-09T12:57:45.000000000","2019-08-09T19:57:45.000000000",1018,481368.7]
["2019-08-09T12:58:00.000000000","2019-08-09T19:58:00.000000000",1017,483413.5]
["2019-08-09T12:58:00.000000000","2019-08-09T19:58:00.000000000",1020,2840273.0]
["2019-08-09T12:58:00.000000000","2019-08-09T19:58:00.000000000",1133,964.3447]
["2019-08-09T12:58:15.000000000","2019-08-09T19:58:15.000000000",1022,240.7401]
["2019-08-09T12:58:15.000000000","2019-08-09T19:58:15.000000000",1130,792995411.9232]
["2019-08-09T12:58:30.000000000","2019-08-09T19:58:30.000000000",1021,277.1205]
["2019-08-09T12:58:30.000000000","2019-08-09T19:58:30.000000000",1016,474900.0]
["2019-08-09T12:58:45.000000000","2019-08-09T19:58:45.000000000",1019,66626.69]
["2019-08-09T12:58:45.000000000","2019-08-09T19:58:45.000000000",1018,472410.39999999997]
["2019-08-09T12:59:00.000000000","2019-08-09T19:59:00.000000000",1017,477555.2]
["2019-08-09T12:59:00.000000000","2019-08-09T19:59:00.000000000",1020,2840275.0]
["2019-08-09T12:59:00.000000000","2019-08-09T19:59:00.000000000",1133,952.2385]
["2019-08-09T12:59:15.000000000","2019-08-09T19:59:15.000000000",1022,62.97041]
["2019-08-09T12:59:15.000000000","2019-08-09T19:59:15.000000000",1130,780389130.5325]
["2019-08-09T12:59:30.000000000","2019-08-09T19:59:30.000000000",1021,274.7583]
["2019-08-09T12:59:30.000000000","2019-08-09T19:59:30.000000000",1016,476700.0]
["2019-08-09T12:59:45.000000000","2019-08-09T19:59:45.000000000",1019,59640.07]
["2019-08-09T12:59:45.000000000","2019-08-09T19:59:45.000000000",1018,480554.19999999995]
["2019-08-09T13:00:00.000000000","2019-08-09T20:00:00.000000000",1017,483768.7]
["2019-08-09T13:00:00.000000000","2019-08-09T20:00:00.000000000",1020,2840276.0]
["2019-08-09T13:00:00.000000000","2019-08-09T20:00:00.000000000",1133,965.9229]
["2019-08-09T13:00:15.000000000","2019-08-09T20:00:15.000000000",1022,262.1754]
["2019-08-09T13:00:15.000000000","2019-08-09T20:00:15.000000000",1130,794148545.4672]
["2019-08-09T13:00:30.000000000","2019-08-09T20:00:30.000000000",1021,279.5691]
["2019-08-09T13:00:30.000000000","2019-08-09T20:00:30.000000000",1016,484300.0]
["2019-08-09T13:00:45.000000000","2019-08-09T20:00:45.000000000",1019,61813.46]
["2019-08-09T13:00:45.000000000","2019-08-09T20:00:45.000000000",1018,483837.5]
["2019-08-09T13:01:00.000000000","2019-08-09T20:01:00.000000000",1017,485713.5]
["2019-08-09T13:01:00.000000000","2019-08-09T20:01:00.000000000",1020,2840281.0]
["2019-08-09T13:01:00.000000000","2019-08-09T20:01:00.000000000",1133,969.6406]
["2019-08-09T13:01:15.000000000","2019-08-09T20:01:15.000000000",1022,255.9949]
["2019-08-09T13:01:15.000000000","2019-08-09T20:01:15.000000000",1130,794237717.0135]
["2019-08-09T13:01:30.000000000","2019-08-09T20:01:30.000000000",1021,279.5869]
["2019-08-09T13:01:30.000000000","2019-08-09T20:01:30.000000000",1016,483900.0]
["2019-08-09T13:01:45.000000000","2019-08-09T20:01:45.000000000",1019,66873.44]
["2019-08-09T13:01:45.000000000","2019-08-09T20:01:45.000000000",1018,483191.7]
["2019-08-09T13:02:00.000000000","2019-08-09T20:02:00.000000000",1017,483734.39999999997]
["2019-08-09T13:02:00.000000000","2019-08-09T20:02:00.000000000",1020,2840284.0]
["2019-08-09T13:02:00.000000000","2019-08-09T20:02:00.000000000",1133,967.4844]
["2019-08-09T13:02:15.000000000","2019-08-09T20:02:15.000000000",1022,252.0767]
["2019-08-09T13:02:15.000000000","2019-08-09T20:02:15.000000000",1130,794276611.338]
["2019-08-09T13:02:30.000000000","2019-08-09T20:02:30.000000000",1021,279.6424]
["2019-08-09T13:02:30.000000000","2019-08-09T20:02:30.000000000",1016,483700.0]
["2019-08-09T13:02:45.000000000","2019-08-09T20:02:45.000000000",1019,68153.49]
["2019-08-09T13:02:45.000000000","2019-08-09T20:02:45.000000000",1018,482056.2]
["2019-08-09T13:03:00.000000000","2019-08-09T20:03:00.000000000",1017,483802.1]
["2019-08-09T13:03:00.000000000","2019-08-09T20:03:00.000000000",1020,2840288.0]
["2019-08-09T13:03:00.000000000","2019-08-09T20:03:00.000000000",1133,965.3459]
["2019-08-09T13:03:15.000000000","2019-08-09T20:03:15.000000000",1022,248.3714]
["2019-08-09T13:03:15.000000000","2019-08-09T20:03:15.000000000",1130,793091914.0672]
["2019-08-09T13:03:30.000000000","2019-08-09T20:03:30.000000000",1021,278.8875]
["2019-08-09T13:03:30.000000000","2019-08-09T20:03:30.000000000",1016,483900.0]
["2019-08-09T13:03:45.000000000","2019-08-09T20:03:45.000000000",1019,68400.15]
["2019-08-09T13:03:45.000000000","2019-08-09T20:03:45.000000000",1018,481416.7]
["2019-08-09T13:04:00.000000000","2019-08-09T20:04:00.000000000",1017,483738.60000000003]
["2019-08-09T13:04:00.000000000","2019-08-09T20:04:00.000000000",1020,2840291.0]
["2019-08-09T13:04:00.000000000","2019-08-09T20:04:00.000000000",1133,964.999]
["2019-08-09T13:04:15.000000000","2019-08-09T20:04:15.000000000",1022,246.2846]
["2019-08-09T13:04:15.000000000","2019-08-09T20:04:15.000000000",1130,793256915.8332]
["2019-08-09T13:04:30.000000000","2019-08-09T20:04:30.000000000",1021,279.2339]
["2019-08-09T13:04:30.000000000","2019-08-09T20:04:30.000000000",1016,483600.0]
["2019-08-09T13:04:45.000000000","2019-08-09T20:04:45.000000000",1019,68353.43000000001]
["2019-08-09T13:04:45.000000000","2019-08-09T20:04:45.000000000",1018,481354.2]
["2019-08-09T13:05:00.000000000","2019-08-09T20:05:00.000000000",1017,483745.8]
["2019-08-09T13:05:00.000000000","2019-08-09T20:05:00.000000000",1020,2840294.0]
["2019-08-09T13:05:00.000000000","2019-08-09T20:05:00.000000000",1133,965.0583]
["2019-08-09T13:05:15.000000000","2019-08-09T20:05:15.000000000",1022,245.3101]
["2019-08-09T13:05:15.000000000","2019-08-09T20:05:15.000000000",1130,793056092.7495]
["2019-08-09T13:05:30.000000000","2019-08-09T20:05:30.000000000",1021,279.0474]
["2019-08-09T13:05:30.000000000","2019-08-09T20:05:30.000000000",1016,482900.0]
["2019-08-09T13:05:45.000000000","2019-08-09T20:05:45.000000000",1019,68500.0]
["2019-08-09T13:05:45.000000000","2019-08-09T20:05:45.000000000",1018,482637.5]
["2019-08-09T13:06:00.000000000","2019-08-09T20:06:00.000000000",1017,485675.0]
["2019-08-09T13:06:00.000000000","2019-08-09T20:06:00.000000000",1020,2840297.0]
["2019-08-09T13:06:00.000000000","2019-08-09T20:06:00.000000000",1133,968.8521]
["2019-08-09T13:06:15.000000000","2019-08-09T20:06:15.000000000",1022,243.9781]
["2019-08-09T13:06:15.000000000","2019-08-09T20:06:15.000000000",1130,796020781.3608]
["2019-08-09T13:06:30.000000000","2019-08-09T20:06:30.000000000",1021,280.4061]
["2019-08-09T13:06:30.000000000","2019-08-09T20:06:30.000000000",1016,485500.0]
["2019-08-09T13:06:45.000000000","2019-08-09T20:06:45.000000000",1019,68546.71]
["2019-08-09T13:06:45.000000000","2019-08-09T20:06:45.000000000",1018,483047.9]
["2019-08-09T13:07:00.000000000","2019-08-09T20:07:00.000000000",1017,485707.3]
["2019-08-09T13:07:00.000000000","2019-08-09T20:07:00.000000000",1020,2840301.0]
["2019-08-09T13:07:00.000000000","2019-08-09T20:07:00.000000000",1133,967.9823]
["2019-08-09T13:07:15.000000000","2019-08-09T20:07:15.000000000",1022,242.5795]
["2019-08-09T13:07:15.000000000","2019-08-09T20:07:15.000000000",1130,796620638.0608]
["2019-08-09T13:07:30.000000000","2019-08-09T20:07:30.000000000",1021,280.3439]
["2019-08-09T13:07:30.000000000","2019-08-09T20:07:30.000000000",1016,484700.0]
["2019-08-09T13:07:45.000000000","2019-08-09T20:07:45.000000000",1019,68500.0]
["2019-08-09T13:07:45.000000000","2019-08-09T20:07:45.000000000",1018,482958.3]
["2019-08-09T13:08:00.000000000","2019-08-09T20:08:00.000000000",1017,485704.2]
["2019-08-09T13:08:00.000000000","2019-08-09T20:08:00.000000000",1020,2840304.0]
["2019-08-09T13:08:00.000000000","2019-08-09T20:08:00.000000000",1133,968.4292]
["2019-08-09T13:08:15.000000000","2019-08-09T20:08:15.000000000",1022,241.5405]
["2019-08-09T13:08:15.000000000","2019-08-09T20:08:15.000000000",1130,795757742.7215]
["2019-08-09T13:08:30.000000000","2019-08-09T20:08:30.000000000",1021,280.1019]
["2019-08-09T13:08:30.000000000","2019-08-09T20:08:30.000000000",1016,484900.0]
["2019-08-09T13:08:45.000000000","2019-08-09T20:08:45.000000000",1019,68500.0]
["2019-08-09T13:08:45.000000000","2019-08-09T20:08:45.000000000",1018,482560.4]
["2019-08-09T13:09:00.000000000","2019-08-09T20:09:00.000000000",1017,485722.89999999997]
["2019-08-09T13:09:00.000000000","2019-08-09T20:09:00.000000000",1020,2840308.0]
["2019-08-09T13:09:00.000000000","2019-08-09T20:09:00.000000000",1133,968.0541]
["2019-08-09T13:09:15.000000000","2019-08-09T20:09:15.000000000",1022,241.0854]
["2019-08-09T13:09:15.000000000","2019-08-09T20:09:15.000000000",1130,794869846.6697]
["2019-08-09T13:09:30.000000000","2019-08-09T20:09:30.000000000",1021,279.7289]
["2019-08-09T13:09:30.000000000","2019-08-09T20:09:30.000000000",1016,484300.0]
["2019-08-09T13:09:45.000000000","2019-08-09T20:09:45.000000000",1019,68346.76000000001]
["2019-08-09T13:09:45.000000000","2019-08-09T20:09:45.000000000",1018,482185.4]
["2019-08-09T13:10:00.000000000","2019-08-09T20:10:00.000000000",1017,485711.5]
["2019-08-09T13:10:00.000000000","2019-08-09T20:10:00.000000000",1020,2840311.0]
["2019-08-09T13:10:00.000000000","2019-08-09T20:10:00.000000000",1133,967.8157]
["2019-08-09T13:10:15.000000000","2019-08-09T20:10:15.000000000",1022,240.7391]
["2019-08-09T13:10:15.000000000","2019-08-09T20:10:15.000000000",1130,793741662.2096]
["2019-08-09T13:10:30.000000000","2019-08-09T20:10:30.000000000",1021,279.5935]
["2019-08-09T13:10:30.000000000","2019-08-09T20:10:30.000000000",1016,484300.0]
["2019-08-09T13:10:45.000000000","2019-08-09T20:10:45.000000000",1019,68146.81]
["2019-08-09T13:10:45.000000000","2019-08-09T20:10:45.000000000",1018,482697.9]
["2019-08-09T13:11:00.000000000","2019-08-09T20:11:00.000000000",1017,485716.7]
["2019-08-09T13:11:00.000000000","2019-08-09T20:11:00.000000000",1020,2840315.0]
["2019-08-09T13:11:00.000000000","2019-08-09T20:11:00.000000000",1133,968.0209]
["2019-08-09T13:11:15.000000000","2019-08-09T20:11:15.000000000",1022,239.1518]
["2019-08-09T13:11:15.000000000","2019-08-09T20:11:15.000000000",1130,795003880.3368]
["2019-08-09T13:11:30.000000000","2019-08-09T20:11:30.000000000",1021,279.8711]
["2019-08-09T13:11:30.000000000","2019-08-09T20:11:30.000000000",1016,484300.0]
["2019-08-09T13:11:45.000000000","2019-08-09T20:11:45.000000000",1019,68100.09999999999]
["2019-08-09T13:11:45.000000000","2019-08-09T20:11:45.000000000",1018,482354.2]
["2019-08-09T13:12:00.000000000","2019-08-09T20:12:00.000000000",1017,485755.2]
["2019-08-09T13:12:00.000000000","2019-08-09T20:12:00.000000000",1020,2840317.0]
["2019-08-09T13:12:00.000000000","2019-08-09T20:12:00.000000000",1133,967.9406]
["2019-08-09T13:12:15.000000000","2019-08-09T20:12:15.000000000",1022,237.8665]
["2019-08-09T13:12:15.000000000","2019-08-09T20:12:15.000000000",1130,794500283.6914]
["2019-08-09T13:12:30.000000000","2019-08-09T20:12:30.000000000",1021,279.7889]
["2019-08-09T13:12:30.000000000","2019-08-09T20:12:30.000000000",1016,484400.0]
["2019-08-09T13:12:45.000000000","2019-08-09T20:12:45.000000000",1019,68100.09999999999]
["2019-08-09T13:12:45.000000000","2019-08-09T20:12:45.000000000",1018,482160.39999999997]
["2019-08-09T13:13:00.000000000","2019-08-09T20:13:00.000000000",1017,485766.7]
["2019-08-09T13:13:00.000000000","2019-08-09T20:13:00.000000000",1020,2840321.0]
["2019-08-09T13:13:00.000000000","2019-08-09T20:13:00.000000000",1133,968.1584]
["2019-08-09T13:13:15.000000000","2019-08-09T20:13:15.000000000",1022,236.0949]
["2019-08-09T13:13:15.000000000","2019-08-09T20:13:15.000000000",1130,794722095.6]
["2019-08-09T13:13:30.000000000","2019-08-09T20:13:30.000000000",1021,279.7889]
["2019-08-09T13:13:30.000000000","2019-08-09T20:13:30.000000000",1016,484500.0]
["2019-08-09T13:13:45.000000000","2019-08-09T20:13:45.000000000",1019,68100.09999999999]
["2019-08-09T13:13:45.000000000","2019-08-09T20:13:45.000000000",1018,482412.5]
["2019-08-09T13:14:00.000000000","2019-08-09T20:14:00.000000000",1017,485753.10000000003]
["2019-08-09T13:14:00.000000000","2019-08-09T20:14:00.000000000",1020,2840324.0]
["2019-08-09T13:14:00.000000000","2019-08-09T20:14:00.000000000",1133,968.076]
["2019-08-09T13:14:15.000000000","2019-08-09T20:14:15.000000000",1022,236.0882]
["2019-08-09T13:14:15.000000000","2019-08-09T20:14:15.000000000",1130,794495709.0]
["2019-08-09T13:14:30.000000000","2019-08-09T20:14:30.000000000",1021,279.6312]
["2019-08-09T13:14:30.000000000","2019-08-09T20:14:30.000000000",1016,484500.0]
["2019-08-09T13:14:45.000000000","2019-08-09T20:14:45.000000000",1019,68200.2]
["2019-08-09T13:14:45.000000000","2019-08-09T20:14:45.000000000",1018,481564.6]
["2019-08-09T13:15:00.000000000","2019-08-09T20:15:00.000000000",1017,483761.39999999997]
["2019-08-09T13:15:00.000000000","2019-08-09T20:15:00.000000000",1020,2840328.0]
["2019-08-09T13:15:00.000000000","2019-08-09T20:15:00.000000000",1133,964.5656]
["2019-08-09T13:15:15.000000000","2019-08-09T20:15:15.000000000",1022,235.1824]
["2019-08-09T13:15:15.000000000","2019-08-09T20:15:15.000000000",1130,792435033.0589]
["2019-08-09T13:15:30.000000000","2019-08-09T20:15:30.000000000",1021,279.0697]
["2019-08-09T13:15:30.000000000","2019-08-09T20:15:30.000000000",1016,483400.0]
["2019-08-09T13:15:45.000000000","2019-08-09T20:15:45.000000000",1019,68100.09999999999]
["2019-08-09T13:15:45.000000000","2019-08-09T20:15:45.000000000",1018,481470.8]
["2019-08-09T13:16:00.000000000","2019-08-09T20:16:00.000000000",1017,483689.6]
["2019-08-09T13:16:00.000000000","2019-08-09T20:16:00.000000000",1020,2840330.0]
["2019-08-09T13:16:00.000000000","2019-08-09T20:16:00.000000000",1133,964.5063]
["2019-08-09T13:16:15.000000000","2019-08-09T20:16:15.000000000",1022,235.6308]
["2019-08-09T13:16:15.000000000","2019-08-09T20:16:15.000000000",1130,792038791.6276]
["2019-08-09T13:16:30.000000000","2019-08-09T20:16:30.000000000",1021,278.8721]
["2019-08-09T13:16:30.000000000","2019-08-09T20:16:30.000000000",1016,482700.0]
["2019-08-09T13:16:45.000000000","2019-08-09T20:16:45.000000000",1019,68100.09999999999]
["2019-08-09T13:16:45.000000000","2019-08-09T20:16:45.000000000",1018,482579.2]
["2019-08-09T13:17:00.000000000","2019-08-09T20:17:00.000000000",1017,485786.5]
["2019-08-09T13:17:00.000000000","2019-08-09T20:17:00.000000000",1020,2840335.0]
["2019-08-09T13:17:00.000000000","2019-08-09T20:17:00.000000000",1133,969.1448]
["2019-08-09T13:17:15.000000000","2019-08-09T20:17:15.000000000",1022,233.664]
["2019-08-09T13:17:15.000000000","2019-08-09T20:17:15.000000000",1130,797216138.728]
["2019-08-09T13:17:30.000000000","2019-08-09T20:17:30.000000000",1021,280.6436]
["2019-08-09T13:17:30.000000000","2019-08-09T20:17:30.000000000",1016,485300.0]
["2019-08-09T13:17:45.000000000","2019-08-09T20:17:45.000000000",1019,68100.09999999999]
["2019-08-09T13:17:45.000000000","2019-08-09T20:17:45.000000000",1018,482854.2]
["2019-08-09T13:18:00.000000000","2019-08-09T20:18:00.000000000",1017,485722.89999999997]
["2019-08-09T13:18:00.000000000","2019-08-09T20:18:00.000000000",1020,2840338.0]
["2019-08-09T13:18:00.000000000","2019-08-09T20:18:00.000000000",1133,968.4333]
["2019-08-09T13:18:15.000000000","2019-08-09T20:18:15.000000000",1022,234.2323]
["2019-08-09T13:18:15.000000000","2019-08-09T20:18:15.000000000",1130,795584070.4422]
["2019-08-09T13:18:30.000000000","2019-08-09T20:18:30.000000000",1021,280.3195]
["2019-08-09T13:18:30.000000000","2019-08-09T20:18:30.000000000",1016,485600.0]
["2019-08-09T13:18:45.000000000","2019-08-09T20:18:45.000000000",1019,68100.09999999999]
["2019-08-09T13:18:45.000000000","2019-08-09T20:18:45.000000000",1018,483100.0]
["2019-08-09T13:19:00.000000000","2019-08-09T20:19:00.000000000",1017,485703.10000000003]
["2019-08-09T13:19:00.000000000","2019-08-09T20:19:00.000000000",1020,2840341.0]
["2019-08-09T13:19:00.000000000","2019-08-09T20:19:00.000000000",1133,968.726]
["2019-08-09T13:19:15.000000000","2019-08-09T20:19:15.000000000",1022,233.5974]
["2019-08-09T13:19:15.000000000","2019-08-09T20:19:15.000000000",1130,795925747.8556]
["2019-08-09T13:19:30.000000000","2019-08-09T20:19:30.000000000",1021,280.2151]
["2019-08-09T13:19:30.000000000","2019-08-09T20:19:30.000000000",1016,485300.0]
["2019-08-09T13:19:45.000000000","2019-08-09T20:19:45.000000000",1019,68146.81]
["2019-08-09T13:19:45.000000000","2019-08-09T20:19:45.000000000",1018,483085.39999999997]
["2019-08-09T13:20:00.000000000","2019-08-09T20:20:00.000000000",1017,485700.0]
["2019-08-09T13:20:00.000000000","2019-08-09T20:20:00.000000000",1020,2840345.0]
["2019-08-09T13:20:00.000000000","2019-08-09T20:20:00.000000000",1133,968.725]
["2019-08-09T13:20:15.000000000","2019-08-09T20:20:15.000000000",1022,233.6595]
["2019-08-09T13:20:15.000000000","2019-08-09T20:20:15.000000000",1130,795415894.49]
["2019-08-09T13:20:30.000000000","2019-08-09T20:20:30.000000000",1021,279.8867]
["2019-08-09T13:20:30.000000000","2019-08-09T20:20:30.000000000",1016,484800.0]
["2019-08-09T13:20:45.000000000","2019-08-09T20:20:45.000000000",1019,68100.09999999999]
["2019-08-09T13:20:45.000000000","2019-08-09T20:20:45.000000000",1018,482672.9]
["2019-08-09T13:21:00.000000000","2019-08-09T20:21:00.000000000",1017,485757.3]
["2019-08-09T13:21:00.000000000","2019-08-09T20:21:00.000000000",1020,2840347.0]
["2019-08-09T13:21:00.000000000","2019-08-09T20:21:00.000000000",1133,967.9781]
["2019-08-09T13:21:15.000000000","2019-08-09T20:21:15.000000000",1022,234.0213]
["2019-08-09T13:21:15.000000000","2019-08-09T20:21:15.000000000",1130,795656459.9872]
["2019-08-09T13:21:30.000000000","2019-08-09T20:21:30.000000000",1021,280.1641]
["2019-08-09T13:21:30.000000000","2019-08-09T20:21:30.000000000",1016,485300.0]
["2019-08-09T13:21:45.000000000","2019-08-09T20:21:45.000000000",1019,68146.81]
["2019-08-09T13:21:45.000000000","2019-08-09T20:21:45.000000000",1018,482606.3]
["2019-08-09T13:22:00.000000000","2019-08-09T20:22:00.000000000",1017,485672.9]
["2019-08-09T13:22:00.000000000","2019-08-09T20:22:00.000000000",1020,2840351.0]
["2019-08-09T13:22:00.000000000","2019-08-09T20:22:00.000000000",1133,968.4917]
["2019-08-09T13:22:15.000000000","2019-08-09T20:22:15.000000000",1022,233.5929]
["2019-08-09T13:22:15.000000000","2019-08-09T20:22:15.000000000",1130,796514798.7264]
["2019-08-09T13:22:30.000000000","2019-08-09T20:22:30.000000000",1021,280.6058]
["2019-08-09T13:22:30.000000000","2019-08-09T20:22:30.000000000",1016,485100.0]
["2019-08-09T13:22:45.000000000","2019-08-09T20:22:45.000000000",1019,68046.71]
["2019-08-09T13:22:45.000000000","2019-08-09T20:22:45.000000000",1018,482687.5]
["2019-08-09T13:23:00.000000000","2019-08-09T20:23:00.000000000",1017,485721.9]
["2019-08-09T13:23:00.000000000","2019-08-09T20:23:00.000000000",1020,2840354.0]
["2019-08-09T13:23:00.000000000","2019-08-09T20:23:00.000000000",1133,968.3177]
["2019-08-09T13:23:15.000000000","2019-08-09T20:23:15.000000000",1022,233.9503]
["2019-08-09T13:23:15.000000000","2019-08-09T20:23:15.000000000",1130,796288695.6465]
["2019-08-09T13:23:30.000000000","2019-08-09T20:23:30.000000000",1021,280.2151]
["2019-08-09T13:23:30.000000000","2019-08-09T20:23:30.000000000",1016,484900.0]
["2019-08-09T13:23:45.000000000","2019-08-09T20:23:45.000000000",1019,67900.15]
["2019-08-09T13:23:45.000000000","2019-08-09T20:23:45.000000000",1018,482579.2]
["2019-08-09T13:24:00.000000000","2019-08-09T20:24:00.000000000",1017,485727.10000000003]
["2019-08-09T13:24:00.000000000","2019-08-09T20:24:00.000000000",1020,2840357.0]
["2019-08-09T13:24:00.000000000","2019-08-09T20:24:00.000000000",1133,968.175]
["2019-08-09T13:24:15.000000000","2019-08-09T20:24:15.000000000",1022,235.3356]
["2019-08-09T13:24:15.000000000","2019-08-09T20:24:15.000000000",1130,795028417.7394]
["2019-08-09T13:24:30.000000000","2019-08-09T20:24:30.000000000",1021,279.9554]
["2019-08-09T13:24:30.000000000","2019-08-09T20:24:30.000000000",1016,485100.0]
["2019-08-09T13:24:45.000000000","2019-08-09T20:24:45.000000000",1019,67900.15]
["2019-08-09T13:24:45.000000000","2019-08-09T20:24:45.000000000",1018,482570.80000000005]
["2019-08-09T13:25:00.000000000","2019-08-09T20:25:00.000000000",1017,485775.0]
["2019-08-09T13:25:00.000000000","2019-08-09T20:25:00.000000000",1020,2840360.0]
["2019-08-09T13:25:00.000000000","2019-08-09T20:25:00.000000000",1133,968.4292]
["2019-08-09T13:25:15.000000000","2019-08-09T20:25:15.000000000",1022,235.4644]
["2019-08-09T13:25:15.000000000","2019-08-09T20:25:15.000000000",1130,795344537.5233]
["2019-08-09T13:25:30.000000000","2019-08-09T20:25:30.000000000",1021,279.9709]
["2019-08-09T13:25:30.000000000","2019-08-09T20:25:30.000000000",1016,485400.0]
["2019-08-09T13:25:45.000000000","2019-08-09T20:25:45.000000000",1019,68000.0]
["2019-08-09T13:25:45.000000000","2019-08-09T20:25:45.000000000",1018,482558.3]
["2019-08-09T13:26:00.000000000","2019-08-09T20:26:00.000000000",1017,485765.60000000003]
["2019-08-09T13:26:00.000000000","2019-08-09T20:26:00.000000000",1020,2840364.0]
["2019-08-09T13:26:00.000000000","2019-08-09T20:26:00.000000000",1133,968.426]
["2019-08-09T13:26:15.000000000","2019-08-09T20:26:15.000000000",1022,236.4234]
["2019-08-09T13:26:15.000000000","2019-08-09T20:26:15.000000000",1130,795471769.7905]
["2019-08-09T13:26:30.000000000","2019-08-09T20:26:30.000000000",1021,280.295]
["2019-08-09T13:26:30.000000000","2019-08-09T20:26:30.000000000",1016,485600.0]
["2019-08-09T13:26:45.000000000","2019-08-09T20:26:45.000000000",1019,68100.09999999999]
["2019-08-09T13:26:45.000000000","2019-08-09T20:26:45.000000000",1018,483243.7]
["2019-08-09T13:27:00.000000000","2019-08-09T20:27:00.000000000",1017,485780.19999999995]
["2019-08-09T13:27:00.000000000","2019-08-09T20:27:00.000000000",1020,2840367.0]
["2019-08-09T13:27:00.000000000","2019-08-09T20:27:00.000000000",1133,968.9302]
["2019-08-09T13:27:15.000000000","2019-08-09T20:27:15.000000000",1022,237.2426]
["2019-08-09T13:27:15.000000000","2019-08-09T20:27:15.000000000",1130,796488041.5296]
["2019-08-09T13:27:30.000000000","2019-08-09T20:27:30.000000000",1021,280.3683]
["2019-08-09T13:27:30.000000000","2019-08-09T20:27:30.000000000",1016,485200.0]
["2019-08-09T13:27:45.000000000","2019-08-09T20:27:45.000000000",1019,68153.49]
["2019-08-09T13:27:45.000000000","2019-08-09T20:27:45.000000000",1018,482950.0]
["2019-08-09T13:28:00.000000000","2019-08-09T20:28:00.000000000",1017,485690.9]
["2019-08-09T13:28:00.000000000","2019-08-09T20:28:00.000000000",1020,2840371.0]
["2019-08-09T13:28:15.000000000","2019-08-09T20:28:15.000000000",1017,485782.30000000005]
["2019-08-09T13:28:15.000000000","2019-08-09T20:28:15.000000000",1020,2840372.0]
["2019-08-09T13:28:15.000000000","2019-08-09T20:28:15.000000000",1133,968.8323]
["2019-08-09T13:28:30.000000000","2019-08-09T20:28:30.000000000",1022,240.3373]
["2019-08-09T13:28:30.000000000","2019-08-09T20:28:30.000000000",1130,795719706.4236]
["2019-08-09T13:28:45.000000000","2019-08-09T20:28:45.000000000",1021,280.264]
["2019-08-09T13:28:45.000000000","2019-08-09T20:28:45.000000000",1016,485600.0]
["2019-08-09T13:29:00.000000000","2019-08-09T20:29:00.000000000",1019,68300.05]
["2019-08-09T13:29:00.000000000","2019-08-09T20:29:00.000000000",1018,483135.4]
["2019-08-09T13:29:15.000000000","2019-08-09T20:29:15.000000000",1017,485692.7]
["2019-08-09T13:29:15.000000000","2019-08-09T20:29:15.000000000",1020,2840375.0]
["2019-08-09T13:29:15.000000000","2019-08-09T20:29:15.000000000",1133,968.5573]
["2019-08-09T13:29:30.000000000","2019-08-09T20:29:30.000000000",1022,241.8113]
["2019-08-09T13:29:30.000000000","2019-08-09T20:29:30.000000000",1130,796521529.0032]
["2019-08-09T13:29:45.000000000","2019-08-09T20:29:45.000000000",1021,280.5503]
["2019-08-09T13:29:45.000000000","2019-08-09T20:29:45.000000000",1016,487400.0]
["2019-08-09T13:30:00.000000000","2019-08-09T20:30:00.000000000",1019,68600.09999999999]
["2019-08-09T13:30:00.000000000","2019-08-09T20:30:00.000000000",1018,484989.6]
["2019-08-09T13:30:15.000000000","2019-08-09T20:30:15.000000000",1017,487722.89999999997]
["2019-08-09T13:30:15.000000000","2019-08-09T20:30:15.000000000",1020,2840379.0]
["2019-08-09T13:30:15.000000000","2019-08-09T20:30:15.000000000",1133,972.4792]
["2019-08-09T13:30:30.000000000","2019-08-09T20:30:30.000000000",1022,241.5761]
["2019-08-09T13:30:30.000000000","2019-08-09T20:30:30.000000000",1130,799555611.0219]
["2019-08-09T13:30:45.000000000","2019-08-09T20:30:45.000000000",1021,281.5249]
["2019-08-09T13:30:45.000000000","2019-08-09T20:30:45.000000000",1016,487800.0]
["2019-08-09T13:31:00.000000000","2019-08-09T20:31:00.000000000",1019,68300.05]
["2019-08-09T13:31:00.000000000","2019-08-09T20:31:00.000000000",1018,485062.5]
["2019-08-09T13:31:15.000000000","2019-08-09T20:31:15.000000000",1017,487782.30000000005]
["2019-08-09T13:31:15.000000000","2019-08-09T20:31:15.000000000",1020,2840381.0]
["2019-08-09T13:31:15.000000000","2019-08-09T20:31:15.000000000",1133,972.9927]
["2019-08-09T13:31:30.000000000","2019-08-09T20:31:30.000000000",1022,242.8592]
["2019-08-09T13:31:30.000000000","2019-08-09T20:31:30.000000000",1130,799808681.4318]
["2019-08-09T13:31:45.000000000","2019-08-09T20:31:45.000000000",1021,281.5671]
["2019-08-09T13:31:45.000000000","2019-08-09T20:31:45.000000000",1016,487900.0]
["2019-08-09T13:32:00.000000000","2019-08-09T20:32:00.000000000",1019,68200.2]
["2019-08-09T13:32:00.000000000","2019-08-09T20:32:00.000000000",1018,487847.89999999997]
["2019-08-09T13:32:15.000000000","2019-08-09T20:32:15.000000000",1017,489747.8]
["2019-08-09T13:32:15.000000000","2019-08-09T20:32:15.000000000",1020,2840385.0]
["2019-08-09T13:32:15.000000000","2019-08-09T20:32:15.000000000",1133,976.2791]
["2019-08-09T13:32:30.000000000","2019-08-09T20:32:30.000000000",1022,243.7117]
["2019-08-09T13:32:30.000000000","2019-08-09T20:32:30.000000000",1130,800951074.8662]
["2019-08-09T13:32:45.000000000","2019-08-09T20:32:45.000000000",1021,281.9822]
["2019-08-09T13:32:45.000000000","2019-08-09T20:32:45.000000000",1016,488500.0]
["2019-08-09T13:33:00.000000000","2019-08-09T20:33:00.000000000",1019,68200.2]
["2019-08-09T13:33:00.000000000","2019-08-09T20:33:00.000000000",1018,485691.7]
["2019-08-09T13:33:15.000000000","2019-08-09T20:33:15.000000000",1017,484353.1]
["2019-08-09T13:33:15.000000000","2019-08-09T20:33:15.000000000",1020,2840388.0]
["2019-08-09T13:33:15.000000000","2019-08-09T20:33:15.000000000",1133,964.7364]
["2019-08-09T13:33:30.000000000","2019-08-09T20:33:30.000000000",1022,166.4202]
["2019-08-09T13:33:30.000000000","2019-08-09T20:33:30.000000000",1130,795440714.0496]
["2019-08-09T13:33:45.000000000","2019-08-09T20:33:45.000000000",1021,277.9684]
["2019-08-09T13:33:45.000000000","2019-08-09T20:33:45.000000000",1016,480900.0]
["2019-08-09T13:34:00.000000000","2019-08-09T20:34:00.000000000",1019,67800.05]
["2019-08-09T13:34:00.000000000","2019-08-09T20:34:00.000000000",1018,479625.0]
["2019-08-09T13:34:15.000000000","2019-08-09T20:34:15.000000000",1017,481716.7]
["2019-08-09T13:34:15.000000000","2019-08-09T20:34:15.000000000",1020,2840389.0]
["2019-08-09T13:34:15.000000000","2019-08-09T20:34:15.000000000",1133,960.15]
["2019-08-09T13:34:30.000000000","2019-08-09T20:34:30.000000000",1022,66.73552]
["2019-08-09T13:34:30.000000000","2019-08-09T20:34:30.000000000",1130,789129079.438]
["2019-08-09T13:34:45.000000000","2019-08-09T20:34:45.000000000",1021,278.1794]
["2019-08-09T13:34:45.000000000","2019-08-09T20:34:45.000000000",1016,483400.0]
["2019-08-09T13:35:00.000000000","2019-08-09T20:35:00.000000000",1019,57826.76]
["2019-08-09T13:35:00.000000000","2019-08-09T20:35:00.000000000",1018,481583.3]
["2019-08-09T13:35:15.000000000","2019-08-09T20:35:15.000000000",1017,482486.5]
["2019-08-09T13:35:15.000000000","2019-08-09T20:35:15.000000000",1020,2840390.0]
["2019-08-09T13:35:15.000000000","2019-08-09T20:35:15.000000000",1133,962.0865]
["2019-08-09T13:35:30.000000000","2019-08-09T20:35:30.000000000",1022,126.3825]
["2019-08-09T13:35:30.000000000","2019-08-09T20:35:30.000000000",1130,790705774.2672]
["2019-08-09T13:35:45.000000000","2019-08-09T20:35:45.000000000",1021,277.8775]
["2019-08-09T13:35:45.000000000","2019-08-09T20:35:45.000000000",1016,483200.0]
["2019-08-09T13:36:00.000000000","2019-08-09T20:36:00.000000000",1019,54806.77]
["2019-08-09T13:36:00.000000000","2019-08-09T20:36:00.000000000",1018,485525.0]
["2019-08-09T13:36:15.000000000","2019-08-09T20:36:15.000000000",1017,489711.5]
["2019-08-09T13:36:15.000000000","2019-08-09T20:36:15.000000000",1020,2840392.0]
["2019-08-09T13:36:15.000000000","2019-08-09T20:36:15.000000000",1133,975.8136]
["2019-08-09T13:36:30.000000000","2019-08-09T20:36:30.000000000",1022,237.6222]
["2019-08-09T13:36:30.000000000","2019-08-09T20:36:30.000000000",1130,801741257.8306]
["2019-08-09T13:36:45.000000000","2019-08-09T20:36:45.000000000",1021,281.4005]
["2019-08-09T13:36:45.000000000","2019-08-09T20:36:45.000000000",1016,481600.0]
["2019-08-09T13:37:00.000000000","2019-08-09T20:37:00.000000000",1019,57580.03999999999]
["2019-08-09T13:37:00.000000000","2019-08-09T20:37:00.000000000",1018,479512.5]
["2019-08-09T13:37:15.000000000","2019-08-09T20:37:15.000000000",1017,481628.10000000003]
["2019-08-09T13:37:15.000000000","2019-08-09T20:37:15.000000000",1020,2840394.0]
["2019-08-09T13:37:15.000000000","2019-08-09T20:37:15.000000000",1133,961.1573]
["2019-08-09T13:37:30.000000000","2019-08-09T20:37:30.000000000",1022,43.48991]
["2019-08-09T13:37:30.000000000","2019-08-09T20:37:30.000000000",1130,786759029.8236]
["2019-08-09T13:37:45.000000000","2019-08-09T20:37:45.000000000",1021,277.0783]
["2019-08-09T13:37:45.000000000","2019-08-09T20:37:45.000000000",1016,481600.0]
["2019-08-09T13:38:00.000000000","2019-08-09T20:38:00.000000000",1019,55160.08]
["2019-08-09T13:38:00.000000000","2019-08-09T20:38:00.000000000",1018,478900.0]
["2019-08-09T13:38:15.000000000","2019-08-09T20:38:15.000000000",1017,483640.60000000003]
["2019-08-09T13:38:15.000000000","2019-08-09T20:38:15.000000000",1020,2840395.0]
["2019-08-09T13:38:15.000000000","2019-08-09T20:38:15.000000000",1133,964.576]
["2019-08-09T13:38:30.000000000","2019-08-09T20:38:30.000000000",1022,49.85688]
["2019-08-09T13:38:30.000000000","2019-08-09T20:38:30.000000000",1130,789735756.7335]
["2019-08-09T13:38:45.000000000","2019-08-09T20:38:45.000000000",1021,279.871]
["2019-08-09T13:38:45.000000000","2019-08-09T20:38:45.000000000",1016,488600.0]
["2019-08-09T13:39:00.000000000","2019-08-09T20:39:00.000000000",1019,52553.39]
["2019-08-09T13:39:00.000000000","2019-08-09T20:39:00.000000000",1018,488735.4]
["2019-08-09T13:39:15.000000000","2019-08-09T20:39:15.000000000",1017,489742.7]
["2019-08-09T13:39:15.000000000","2019-08-09T20:39:15.000000000",1020,2840398.0]
["2019-08-09T13:39:15.000000000","2019-08-09T20:39:15.000000000",1133,977.4365]
["2019-08-09T13:39:30.000000000","2019-08-09T20:39:30.000000000",1022,254.9449]
["2019-08-09T13:39:30.000000000","2019-08-09T20:39:30.000000000",1130,802297398.881]
["2019-08-09T13:39:45.000000000","2019-08-09T20:39:45.000000000",1021,282.0288]
["2019-08-09T13:39:45.000000000","2019-08-09T20:39:45.000000000",1016,489700.0]
["2019-08-09T13:40:00.000000000","2019-08-09T20:40:00.000000000",1019,60220.149999999994]
["2019-08-09T13:40:00.000000000","2019-08-09T20:40:00.000000000",1018,482502.1]
["2019-08-09T13:40:15.000000000","2019-08-09T20:40:15.000000000",1017,483713.5]
["2019-08-09T13:40:15.000000000","2019-08-09T20:40:15.000000000",1020,2840400.0]
["2019-08-09T13:40:15.000000000","2019-08-09T20:40:15.000000000",1133,964.751]
["2019-08-09T13:40:30.000000000","2019-08-09T20:40:30.000000000",1022,45.76539]
["2019-08-09T13:40:30.000000000","2019-08-09T20:40:30.000000000",1130,790676751.24]
["2019-08-09T13:40:45.000000000","2019-08-09T20:40:45.000000000",1021,278.2834]
["2019-08-09T13:40:45.000000000","2019-08-09T20:40:45.000000000",1130,790436169.36]
["2019-08-09T13:41:00.000000000","2019-08-09T20:41:00.000000000",1021,278.024]
["2019-08-09T13:41:00.000000000","2019-08-09T20:41:00.000000000",1016,481700.0]
["2019-08-09T13:41:15.000000000","2019-08-09T20:41:15.000000000",1019,58546.76]
["2019-08-09T13:41:15.000000000","2019-08-09T20:41:15.000000000",1018,478585.39999999997]
["2019-08-09T13:41:30.000000000","2019-08-09T20:41:30.000000000",1017,481618.7]
["2019-08-09T13:41:30.000000000","2019-08-09T20:41:30.000000000",1020,2840401.0]
["2019-08-09T13:41:30.000000000","2019-08-09T20:41:30.000000000",1133,960.4874]
["2019-08-09T13:41:45.000000000","2019-08-09T20:41:45.000000000",1022,56.07725]
["2019-08-09T13:41:45.000000000","2019-08-09T20:41:45.000000000",1130,789598813.3885]
["2019-08-09T13:42:00.000000000","2019-08-09T20:42:00.000000000",1021,279.2672]
["2019-08-09T13:42:00.000000000","2019-08-09T20:42:00.000000000",1016,482500.0]
["2019-08-09T13:42:15.000000000","2019-08-09T20:42:15.000000000",1019,54860.09]
["2019-08-09T13:42:15.000000000","2019-08-09T20:42:15.000000000",1018,480677.1]
["2019-08-09T13:42:30.000000000","2019-08-09T20:42:30.000000000",1017,483646.9]
["2019-08-09T13:42:30.000000000","2019-08-09T20:42:30.000000000",1020,2840402.0]
["2019-08-09T13:42:30.000000000","2019-08-09T20:42:30.000000000",1133,964.8719]
["2019-08-09T13:42:45.000000000","2019-08-09T20:42:45.000000000",1022,77.5647]
["2019-08-09T13:42:45.000000000","2019-08-09T20:42:45.000000000",1130,791011623.2916]
["2019-08-09T13:43:00.000000000","2019-08-09T20:43:00.000000000",1021,278.166]
["2019-08-09T13:43:00.000000000","2019-08-09T20:43:00.000000000",1016,487200.0]
["2019-08-09T13:43:15.000000000","2019-08-09T20:43:15.000000000",1019,55246.78999999999]
["2019-08-09T13:43:15.000000000","2019-08-09T20:43:15.000000000",1018,486587.5]
["2019-08-09T13:43:30.000000000","2019-08-09T20:43:30.000000000",1017,489700.0]
["2019-08-09T13:43:30.000000000","2019-08-09T20:43:30.000000000",1020,2840404.0]
["2019-08-09T13:43:30.000000000","2019-08-09T20:43:30.000000000",1133,976.8458]
["2019-08-09T13:43:45.000000000","2019-08-09T20:43:45.000000000",1022,249.4171]
["2019-08-09T13:43:45.000000000","2019-08-09T20:43:45.000000000",1130,802248818.4872]
["2019-08-09T13:44:00.000000000","2019-08-09T20:44:00.000000000",1021,282.3174]
["2019-08-09T13:44:00.000000000","2019-08-09T20:44:00.000000000",1016,488400.0]
["2019-08-09T13:44:15.000000000","2019-08-09T20:44:15.000000000",1019,63033.53]
["2019-08-09T13:44:15.000000000","2019-08-09T20:44:15.000000000",1018,486420.8]
["2019-08-09T13:44:30.000000000","2019-08-09T20:44:30.000000000",1017,485768.7]
["2019-08-09T13:44:30.000000000","2019-08-09T20:44:30.000000000",1020,2840407.0]
["2019-08-09T13:44:30.000000000","2019-08-09T20:44:30.000000000",1133,969.552]
["2019-08-09T13:44:45.000000000","2019-08-09T20:44:45.000000000",1022,173.331]
["2019-08-09T13:44:45.000000000","2019-08-09T20:44:45.000000000",1130,796404388.5904]
["2019-08-09T13:45:00.000000000","2019-08-09T20:45:00.000000000",1021,278.35]
["2019-08-09T13:45:00.000000000","2019-08-09T20:45:00.000000000",1130,790627566.8]
["2019-08-09T13:45:15.000000000","2019-08-09T20:45:15.000000000",1021,277.0049]
["2019-08-09T13:45:15.000000000","2019-08-09T20:45:15.000000000",1016,480300.0]
["2019-08-09T13:45:30.000000000","2019-08-09T20:45:30.000000000",1019,64826.69]
["2019-08-09T13:45:30.000000000","2019-08-09T20:45:30.000000000",1018,479329.2]
["2019-08-09T13:45:45.000000000","2019-08-09T20:45:45.000000000",1017,480647.89999999997]
["2019-08-09T13:45:45.000000000","2019-08-09T20:45:45.000000000",1020,2840409.0]
["2019-08-09T13:45:45.000000000","2019-08-09T20:45:45.000000000",1133,959.7875]
["2019-08-09T13:46:00.000000000","2019-08-09T20:46:00.000000000",1022,28.9045]
["2019-08-09T13:46:00.000000000","2019-08-09T20:46:00.000000000",1130,787141811.1843]
["2019-08-09T13:46:15.000000000","2019-08-09T20:46:15.000000000",1021,277.1582]
["2019-08-09T13:46:15.000000000","2019-08-09T20:46:15.000000000",1016,480400.0]
["2019-08-09T13:46:30.000000000","2019-08-09T20:46:30.000000000",1019,56293.42]
["2019-08-09T13:46:30.000000000","2019-08-09T20:46:30.000000000",1018,477412.5]
["2019-08-09T13:46:45.000000000","2019-08-09T20:46:45.000000000",1017,479156.3]
["2019-08-09T13:46:45.000000000","2019-08-09T20:46:45.000000000",1020,2840409.0]
["2019-08-09T13:46:45.000000000","2019-08-09T20:46:45.000000000",1133,957.8251]
["2019-08-09T13:47:00.000000000","2019-08-09T20:47:00.000000000",1022,28.36687]
["2019-08-09T13:47:00.000000000","2019-08-09T20:47:00.000000000",1130,787020241.6791]
["2019-08-09T13:47:15.000000000","2019-08-09T20:47:15.000000000",1021,277.0517]
["2019-08-09T13:47:15.000000000","2019-08-09T20:47:15.000000000",1016,480500.0]
["2019-08-09T13:47:30.000000000","2019-08-09T20:47:30.000000000",1019,54200.200000000004]
["2019-08-09T13:47:30.000000000","2019-08-09T20:47:30.000000000",1018,479181.2]
["2019-08-09T13:47:45.000000000","2019-08-09T20:47:45.000000000",1017,480513.5]
["2019-08-09T13:47:45.000000000","2019-08-09T20:47:45.000000000",1020,2840410.0]
["2019-08-09T13:47:45.000000000","2019-08-09T20:47:45.000000000",1133,959.9218]
["2019-08-09T13:48:00.000000000","2019-08-09T20:48:00.000000000",1022,28.5715]
["2019-08-09T13:48:00.000000000","2019-08-09T20:48:00.000000000",1130,786574574.389]
["2019-08-09T13:48:15.000000000","2019-08-09T20:48:15.000000000",1021,276.9229]
["2019-08-09T13:48:15.000000000","2019-08-09T20:48:15.000000000",1016,480600.0]
["2019-08-09T13:48:30.000000000","2019-08-09T20:48:30.000000000",1019,52153.48]
["2019-08-09T13:48:30.000000000","2019-08-09T20:48:30.000000000",1018,479560.4]
["2019-08-09T13:48:45.000000000","2019-08-09T20:48:45.000000000",1017,481131.3]
["2019-08-09T13:48:45.000000000","2019-08-09T20:48:45.000000000",1020,2840410.0]
["2019-08-09T13:48:45.000000000","2019-08-09T20:48:45.000000000",1133,960.5646]
["2019-08-09T13:49:00.000000000","2019-08-09T20:49:00.000000000",1022,31.18]
["2019-08-09T13:49:00.000000000","2019-08-09T20:49:00.000000000",1130,787179865.76]
["2019-08-09T13:49:15.000000000","2019-08-09T20:49:15.000000000",1021,277.2137]
["2019-08-09T13:49:15.000000000","2019-08-09T20:49:15.000000000",1016,481200.0]
["2019-08-09T13:49:30.000000000","2019-08-09T20:49:30.000000000",1019,52300.049999999996]
["2019-08-09T13:49:30.000000000","2019-08-09T20:49:30.000000000",1018,479775.0]
["2019-08-09T13:49:45.000000000","2019-08-09T20:49:45.000000000",1017,481791.7]
["2019-08-09T13:49:45.000000000","2019-08-09T20:49:45.000000000",1020,2840410.0]
["2019-08-09T13:49:45.000000000","2019-08-09T20:49:45.000000000",1133,961.6563]
["2019-08-09T13:50:00.000000000","2019-08-09T20:50:00.000000000",1022,32.77843]
["2019-08-09T13:50:00.000000000","2019-08-09T20:50:00.000000000",1130,787463622.719]
["2019-08-09T13:50:15.000000000","2019-08-09T20:50:15.000000000",1021,277.1892]
["2019-08-09T13:50:15.000000000","2019-08-09T20:50:15.000000000",1016,481100.0]
["2019-08-09T13:50:30.000000000","2019-08-09T20:50:30.000000000",1019,53206.740000000005]
["2019-08-09T13:50:30.000000000","2019-08-09T20:50:30.000000000",1018,478093.8]
["2019-08-09T13:50:45.000000000","2019-08-09T20:50:45.000000000",1017,481679.19999999995]
["2019-08-09T13:50:45.000000000","2019-08-09T20:50:45.000000000",1020,2840411.0]
["2019-08-09T13:50:45.000000000","2019-08-09T20:50:45.000000000",1133,961.0104]
["2019-08-09T13:51:00.000000000","2019-08-09T20:51:00.000000000",1022,36.06179]
["2019-08-09T13:51:00.000000000","2019-08-09T20:51:00.000000000",1130,788403507.9137]
["2019-08-09T13:51:15.000000000","2019-08-09T20:51:15.000000000",1021,277.3824]
["2019-08-09T13:51:15.000000000","2019-08-09T20:51:15.000000000",1016,480900.0]
["2019-08-09T13:51:30.000000000","2019-08-09T20:51:30.000000000",1019,53953.4]
["2019-08-09T13:51:30.000000000","2019-08-09T20:51:30.000000000",1018,478545.8]
["2019-08-09T13:51:45.000000000","2019-08-09T20:51:45.000000000",1017,481588.5]
["2019-08-09T13:51:45.000000000","2019-08-09T20:51:45.000000000",1020,2840411.0]
["2019-08-09T13:51:45.000000000","2019-08-09T20:51:45.000000000",1133,960.0635]
["2019-08-09T13:52:00.000000000","2019-08-09T20:52:00.000000000",1022,49.97226]
["2019-08-09T13:52:00.000000000","2019-08-09T20:52:00.000000000",1130,789601309.2324]
["2019-08-09T13:52:15.000000000","2019-08-09T20:52:15.000000000",1021,278.2393]
["2019-08-09T13:52:15.000000000","2019-08-09T20:52:15.000000000",1016,482200.0]
["2019-08-09T13:52:30.000000000","2019-08-09T20:52:30.000000000",1019,55566.719999999994]
["2019-08-09T13:52:30.000000000","2019-08-09T20:52:30.000000000",1018,479677.1]
["2019-08-09T13:52:45.000000000","2019-08-09T20:52:45.000000000",1017,481916.7]
["2019-08-09T13:52:45.000000000","2019-08-09T20:52:45.000000000",1020,2840412.0]
["2019-08-09T13:52:45.000000000","2019-08-09T20:52:45.000000000",1133,961.0334]
["2019-08-09T13:53:00.000000000","2019-08-09T20:53:00.000000000",1022,61.17664]
["2019-08-09T13:53:00.000000000","2019-08-09T20:53:00.000000000",1130,790175634.486]
["2019-08-09T13:53:15.000000000","2019-08-09T20:53:15.000000000",1021,278.5058]
["2019-08-09T13:53:15.000000000","2019-08-09T20:53:15.000000000",1016,483300.0]
["2019-08-09T13:53:30.000000000","2019-08-09T20:53:30.000000000",1019,57420.15]
["2019-08-09T13:53:30.000000000","2019-08-09T20:53:30.000000000",1018,480733.3]
["2019-08-09T13:53:45.000000000","2019-08-09T20:53:45.000000000",1017,485617.7]
["2019-08-09T13:53:45.000000000","2019-08-09T20:53:45.000000000",1020,2840413.0]
["2019-08-09T13:53:45.000000000","2019-08-09T20:53:45.000000000",1133,968.2573]
["2019-08-09T13:54:00.000000000","2019-08-09T20:54:00.000000000",1022,156.0261]
["2019-08-09T13:54:00.000000000","2019-08-09T20:54:00.000000000",1130,797194289.1582]
["2019-08-09T13:54:15.000000000","2019-08-09T20:54:15.000000000",1021,282.3419]
["2019-08-09T13:54:15.000000000","2019-08-09T20:54:15.000000000",1016,489400.0]
["2019-08-09T13:54:30.000000000","2019-08-09T20:54:30.000000000",1019,61446.759999999995]
["2019-08-09T13:54:30.000000000","2019-08-09T20:54:30.000000000",1018,484108.3]
["2019-08-09T13:54:45.000000000","2019-08-09T20:54:45.000000000",1017,482044.8]
["2019-08-09T13:54:45.000000000","2019-08-09T20:54:45.000000000",1020,2840415.0]
["2019-08-09T13:54:45.000000000","2019-08-09T20:54:45.000000000",1133,963.6552]
["2019-08-09T13:55:00.000000000","2019-08-09T20:55:00.000000000",1022,88.80898]
["2019-08-09T13:55:00.000000000","2019-08-09T20:55:00.000000000",1130,791822484.2784]
["2019-08-09T13:55:15.000000000","2019-08-09T20:55:15.000000000",1021,277.8398]
["2019-08-09T13:55:15.000000000","2019-08-09T20:55:15.000000000",1016,483000.0]
["2019-08-09T13:55:30.000000000","2019-08-09T20:55:30.000000000",1019,67046.71]
["2019-08-09T13:55:30.000000000","2019-08-09T20:55:30.000000000",1018,481439.6]
["2019-08-09T13:55:45.000000000","2019-08-09T20:55:45.000000000",1017,481957.3]
["2019-08-09T13:55:45.000000000","2019-08-09T20:55:45.000000000",1020,2840417.0]
["2019-08-09T13:55:45.000000000","2019-08-09T20:55:45.000000000",1133,963.0198]
["2019-08-09T13:56:00.000000000","2019-08-09T20:56:00.000000000",1022,47.72564]
["2019-08-09T13:56:00.000000000","2019-08-09T20:56:00.000000000",1130,789603261.2045]
["2019-08-09T13:56:15.000000000","2019-08-09T20:56:15.000000000",1021,277.8464]
["2019-08-09T13:56:15.000000000","2019-08-09T20:56:15.000000000",1016,481300.0]
["2019-08-09T13:56:30.000000000","2019-08-09T20:56:30.000000000",1019,63053.43]
["2019-08-09T13:56:30.000000000","2019-08-09T20:56:30.000000000",1018,478372.9]
["2019-08-09T13:56:45.000000000","2019-08-09T20:56:45.000000000",1017,481738.60000000003]
["2019-08-09T13:56:45.000000000","2019-08-09T20:56:45.000000000",1020,2840417.0]
["2019-08-09T13:56:45.000000000","2019-08-09T20:56:45.000000000",1133,960.2365]
["2019-08-09T13:57:00.000000000","2019-08-09T20:57:00.000000000",1022,52.46759]
["2019-08-09T13:57:00.000000000","2019-08-09T20:57:00.000000000",1130,789231166.5775]
["2019-08-09T13:57:15.000000000","2019-08-09T20:57:15.000000000",1021,277.853]
["2019-08-09T13:57:15.000000000","2019-08-09T20:57:15.000000000",1016,481600.0]
["2019-08-09T13:57:30.000000000","2019-08-09T20:57:30.000000000",1019,59326.76]
["2019-08-09T13:57:30.000000000","2019-08-09T20:57:30.000000000",1018,478258.30000000005]
["2019-08-09T13:57:45.000000000","2019-08-09T20:57:45.000000000",1017,481545.8]
["2019-08-09T13:57:45.000000000","2019-08-09T20:57:45.000000000",1020,2840418.0]
["2019-08-09T13:57:45.000000000","2019-08-09T20:57:45.000000000",1133,959.6354]
["2019-08-09T13:58:00.000000000","2019-08-09T20:58:00.000000000",1022,43.47436]
["2019-08-09T13:58:00.000000000","2019-08-09T20:58:00.000000000",1130,788840318.8764]
["2019-08-09T13:58:15.000000000","2019-08-09T20:58:15.000000000",1021,277.8308]
["2019-08-09T13:58:15.000000000","2019-08-09T20:58:15.000000000",1016,481800.0]
["2019-08-09T13:58:30.000000000","2019-08-09T20:58:30.000000000",1019,57693.41]
["2019-08-09T13:58:30.000000000","2019-08-09T20:58:30.000000000",1018,478100.0]
["2019-08-09T13:58:45.000000000","2019-08-09T20:58:45.000000000",1017,481618.7]
["2019-08-09T13:58:45.000000000","2019-08-09T20:58:45.000000000",1020,2840418.0]
["2019-08-09T13:58:45.000000000","2019-08-09T20:58:45.000000000",1133,959.7895]
["2019-08-09T13:59:00.000000000","2019-08-09T20:59:00.000000000",1022,46.70227]
["2019-08-09T13:59:00.000000000","2019-08-09T20:59:00.000000000",1130,789193944.7198]
["2019-08-09T13:59:15.000000000","2019-08-09T20:59:15.000000000",1021,277.7087]
["2019-08-09T13:59:15.000000000","2019-08-09T20:59:15.000000000",1016,481600.0]
["2019-08-09T13:59:30.000000000","2019-08-09T20:59:30.000000000",1019,57600.1]
["2019-08-09T13:59:30.000000000","2019-08-09T20:59:30.000000000",1018,479437.5]
["2019-08-09T13:59:45.000000000","2019-08-09T20:59:45.000000000",1017,481928.1]
["2019-08-09T13:59:45.000000000","2019-08-09T20:59:45.000000000",1020,2840419.0]
["2019-08-09T13:59:45.000000000","2019-08-09T20:59:45.000000000",1133,961.8885]
["2019-08-09T14:00:00.000000000","2019-08-09T21:00:00.000000000",1022,39.32073]
["2019-08-09T14:00:00.000000000","2019-08-09T21:00:00.000000000",1130,788052380.3237]
["2019-08-09T14:00:15.000000000","2019-08-09T21:00:15.000000000",1021,277.5067]
["2019-08-09T14:00:15.000000000","2019-08-09T21:00:15.000000000",1016,481600.0]
["2019-08-09T14:00:30.000000000","2019-08-09T21:00:30.000000000",1019,57953.4]
["2019-08-09T14:00:30.000000000","2019-08-09T21:00:30.000000000",1018,478629.2]
["2019-08-09T14:00:45.000000000","2019-08-09T21:00:45.000000000",1017,481464.60000000003]
["2019-08-09T14:00:45.000000000","2019-08-09T21:00:45.000000000",1020,2840419.0]
["2019-08-09T14:00:45.000000000","2019-08-09T21:00:45.000000000",1133,960.9459]
["2019-08-09T14:01:00.000000000","2019-08-09T21:01:00.000000000",1022,39.50722]
["2019-08-09T14:01:00.000000000","2019-08-09T21:01:00.000000000",1130,787611540.54]
["2019-08-09T14:01:15.000000000","2019-08-09T21:01:15.000000000",1021,277.4512]
["2019-08-09T14:01:15.000000000","2019-08-09T21:01:15.000000000",1016,484200.0]
["2019-08-09T14:01:30.000000000","2019-08-09T21:01:30.000000000",1019,58506.79]
["2019-08-09T14:01:30.000000000","2019-08-09T21:01:30.000000000",1018,486100.0]
["2019-08-09T14:01:45.000000000","2019-08-09T21:01:45.000000000",1017,489739.6]
["2019-08-09T14:01:45.000000000","2019-08-09T21:01:45.000000000",1020,2840421.0]
["2019-08-09T14:01:45.000000000","2019-08-09T21:01:45.000000000",1133,976.8667]
["2019-08-09T14:02:00.000000000","2019-08-09T21:02:00.000000000",1022,249.1285]
["2019-08-09T14:02:00.000000000","2019-08-09T21:02:00.000000000",1130,803269069.2624]
["2019-08-09T14:02:15.000000000","2019-08-09T21:02:15.000000000",1021,282.8902]
["2019-08-09T14:02:15.000000000","2019-08-09T21:02:15.000000000",1016,489700.0]
["2019-08-09T14:02:30.000000000","2019-08-09T21:02:30.000000000",1019,65453.479999999996]
["2019-08-09T14:02:30.000000000","2019-08-09T21:02:30.000000000",1018,486716.7]
["2019-08-09T14:02:45.000000000","2019-08-09T21:02:45.000000000",1017,489716.7]
["2019-08-09T14:02:45.000000000","2019-08-09T21:02:45.000000000",1020,2840424.0]
["2019-08-09T14:02:45.000000000","2019-08-09T21:02:45.000000000",1133,976.2959]
["2019-08-09T14:03:00.000000000","2019-08-09T21:03:00.000000000",1022,243.1899]
["2019-08-09T14:03:00.000000000","2019-08-09T21:03:00.000000000",1130,802657807.5312]
["2019-08-09T14:03:15.000000000","2019-08-09T21:03:15.000000000",1021,282.4063]
["2019-08-09T14:03:15.000000000","2019-08-09T21:03:15.000000000",1016,489200.0]
["2019-08-09T14:03:30.000000000","2019-08-09T21:03:30.000000000",1019,73366.77]
["2019-08-09T14:03:30.000000000","2019-08-09T21:03:30.000000000",1018,486575.0]
["2019-08-09T14:03:45.000000000","2019-08-09T21:03:45.000000000",1017,489794.8]
["2019-08-09T14:03:45.000000000","2019-08-09T21:03:45.000000000",1020,2840428.0]
["2019-08-09T14:03:45.000000000","2019-08-09T21:03:45.000000000",1133,976.0073]
["2019-08-09T14:04:00.000000000","2019-08-09T21:04:00.000000000",1022,238.5479]
["2019-08-09T14:04:00.000000000","2019-08-09T21:04:00.000000000",1130,802558385.2207]
["2019-08-09T14:04:15.000000000","2019-08-09T21:04:15.000000000",1021,282.3019]
["2019-08-09T14:04:15.000000000","2019-08-09T21:04:15.000000000",1016,489000.0]
["2019-08-09T14:04:30.000000000","2019-08-09T21:04:30.000000000",1019,72480.13]
["2019-08-09T14:04:30.000000000","2019-08-09T21:04:30.000000000",1018,486520.8]
["2019-08-09T14:04:45.000000000","2019-08-09T21:04:45.000000000",1017,488061.5]
["2019-08-09T14:04:45.000000000","2019-08-09T21:04:45.000000000",1020,2840431.0]
["2019-08-09T14:04:45.000000000","2019-08-09T21:04:45.000000000",1133,973.6427]
["2019-08-09T14:05:00.000000000","2019-08-09T21:05:00.000000000",1022,219.1474]
["2019-08-09T14:05:00.000000000","2019-08-09T21:05:00.000000000",1130,798334093.2479]
["2019-08-09T14:05:15.000000000","2019-08-09T21:05:15.000000000",1021,279.3493]
["2019-08-09T14:05:15.000000000","2019-08-09T21:05:15.000000000",1016,481400.0]
["2019-08-09T14:05:30.000000000","2019-08-09T21:05:30.000000000",1019,71300.05]
["2019-08-09T14:05:30.000000000","2019-08-09T21:05:30.000000000",1018,480360.4]
["2019-08-09T14:05:45.000000000","2019-08-09T21:05:45.000000000",1017,485349.0]
["2019-08-09T14:05:45.000000000","2019-08-09T21:05:45.000000000",1020,2840432.0]
["2019-08-09T14:05:45.000000000","2019-08-09T21:05:45.000000000",1133,967.4615]
["2019-08-09T14:06:00.000000000","2019-08-09T21:06:00.000000000",1022,80.06663]
["2019-08-09T14:06:00.000000000","2019-08-09T21:06:00.000000000",1130,792848363.944]
["2019-08-09T14:06:15.000000000","2019-08-09T21:06:15.000000000",1021,281.2328]
["2019-08-09T14:06:15.000000000","2019-08-09T21:06:15.000000000",1130,798822925.8024]
["2019-08-09T14:06:30.000000000","2019-08-09T21:06:30.000000000",1021,282.142]
["2019-08-09T14:06:30.000000000","2019-08-09T21:06:30.000000000",1016,489100.0]
["2019-08-09T14:06:45.000000000","2019-08-09T21:06:45.000000000",1019,60406.689999999995]
["2019-08-09T14:06:45.000000000","2019-08-09T21:06:45.000000000",1018,487422.9]
["2019-08-09T14:07:00.000000000","2019-08-09T21:07:00.000000000",1017,489651.0]
["2019-08-09T14:07:00.000000000","2019-08-09T21:07:00.000000000",1020,2840435.0]
["2019-08-09T14:07:00.000000000","2019-08-09T21:07:00.000000000",1133,976.1593]
["2019-08-09T14:07:15.000000000","2019-08-09T21:07:15.000000000",1022,229.7034]
["2019-08-09T14:07:15.000000000","2019-08-09T21:07:15.000000000",1130,801053511.7608]
["2019-08-09T14:07:30.000000000","2019-08-09T21:07:30.000000000",1021,281.9468]
["2019-08-09T14:07:30.000000000","2019-08-09T21:07:30.000000000",1016,487800.0]
["2019-08-09T14:07:45.000000000","2019-08-09T21:07:45.000000000",1019,62160.03]
["2019-08-09T14:07:45.000000000","2019-08-09T21:07:45.000000000",1018,486952.1]
["2019-08-09T14:08:00.000000000","2019-08-09T21:08:00.000000000",1017,487879.2]
["2019-08-09T14:08:00.000000000","2019-08-09T21:08:00.000000000",1020,2840439.0]
["2019-08-09T14:08:00.000000000","2019-08-09T21:08:00.000000000",1133,975.5063]
["2019-08-09T14:08:15.000000000","2019-08-09T21:08:15.000000000",1022,225.4721]
["2019-08-09T14:08:15.000000000","2019-08-09T21:08:15.000000000",1130,800928240.252]
["2019-08-09T14:08:30.000000000","2019-08-09T21:08:30.000000000",1021,282.0688]
["2019-08-09T14:08:30.000000000","2019-08-09T21:08:30.000000000",1016,488000.0]
["2019-08-09T14:08:45.000000000","2019-08-09T21:08:45.000000000",1019,63106.77]
["2019-08-09T14:08:45.000000000","2019-08-09T21:08:45.000000000",1018,487781.3]
["2019-08-09T14:09:00.000000000","2019-08-09T21:09:00.000000000",1017,489364.6]
["2019-08-09T14:09:00.000000000","2019-08-09T21:09:00.000000000",1020,2840443.0]
["2019-08-09T14:09:00.000000000","2019-08-09T21:09:00.000000000",1133,977.1917]
["2019-08-09T14:09:15.000000000","2019-08-09T21:09:15.000000000",1022,222.9769]
["2019-08-09T14:09:15.000000000","2019-08-09T21:09:15.000000000",1130,801389521.9822]
["2019-08-09T14:09:30.000000000","2019-08-09T21:09:30.000000000",1021,282.1509]
["2019-08-09T14:09:30.000000000","2019-08-09T21:09:30.000000000",1016,488000.0]
["2019-08-09T14:09:45.000000000","2019-08-09T21:09:45.000000000",1019,63553.39]
["2019-08-09T14:09:45.000000000","2019-08-09T21:09:45.000000000",1018,487637.5]
["2019-08-09T14:10:00.000000000","2019-08-09T21:10:00.000000000",1017,489432.3]
["2019-08-09T14:10:00.000000000","2019-08-09T21:10:00.000000000",1020,2840445.0]
["2019-08-09T14:10:00.000000000","2019-08-09T21:10:00.000000000",1133,977.1198]
["2019-08-09T14:10:15.000000000","2019-08-09T21:10:15.000000000",1022,220.1308]
["2019-08-09T14:10:15.000000000","2019-08-09T21:10:15.000000000",1130,800646455.581]
["2019-08-09T14:10:30.000000000","2019-08-09T21:10:30.000000000",1021,281.7799]
["2019-08-09T14:10:30.000000000","2019-08-09T21:10:30.000000000",1130,800380871.6153]
["2019-08-09T14:10:45.000000000","2019-08-09T21:10:45.000000000",1021,281.4738]
["2019-08-09T14:10:45.000000000","2019-08-09T21:10:45.000000000",1016,487900.0]
["2019-08-09T14:11:00.000000000","2019-08-09T21:11:00.000000000",1019,63646.810000000005]
["2019-08-09T14:11:00.000000000","2019-08-09T21:11:00.000000000",1018,484685.4]
["2019-08-09T14:11:15.000000000","2019-08-09T21:11:15.000000000",1017,487696.9]
["2019-08-09T14:11:15.000000000","2019-08-09T21:11:15.000000000",1020,2840449.0]
["2019-08-09T14:11:15.000000000","2019-08-09T21:11:15.000000000",1133,972.5427]
["2019-08-09T14:11:30.000000000","2019-08-09T21:11:30.000000000",1022,209.2239]
["2019-08-09T14:11:30.000000000","2019-08-09T21:11:30.000000000",1130,798597917.248]
["2019-08-09T14:11:45.000000000","2019-08-09T21:11:45.000000000",1021,281.3119]
["2019-08-09T14:11:45.000000000","2019-08-09T21:11:45.000000000",1016,487900.0]
["2019-08-09T14:12:00.000000000","2019-08-09T21:12:00.000000000",1019,63253.450000000004]
["2019-08-09T14:12:00.000000000","2019-08-09T21:12:00.000000000",1018,486979.2]
["2019-08-09T14:12:15.000000000","2019-08-09T21:12:15.000000000",1017,487738.60000000003]
["2019-08-09T14:12:15.000000000","2019-08-09T21:12:15.000000000",1020,2840452.0]
["2019-08-09T14:12:15.000000000","2019-08-09T21:12:15.000000000",1133,975.324]
["2019-08-09T14:12:30.000000000","2019-08-09T21:12:30.000000000",1022,219.1874]
["2019-08-09T14:12:30.000000000","2019-08-09T21:12:30.000000000",1130,800339387.4091]
["2019-08-09T14:12:45.000000000","2019-08-09T21:12:45.000000000",1021,281.7713]
["2019-08-09T14:12:45.000000000","2019-08-09T21:12:45.000000000",1016,488000.0]
["2019-08-09T14:13:00.000000000","2019-08-09T21:13:00.000000000",1019,63500.0]
["2019-08-09T14:13:00.000000000","2019-08-09T21:13:00.000000000",1018,485458.3]
["2019-08-09T14:13:15.000000000","2019-08-09T21:13:15.000000000",1017,487711.5]
["2019-08-09T14:13:15.000000000","2019-08-09T21:13:15.000000000",1020,2840455.0]
["2019-08-09T14:13:15.000000000","2019-08-09T21:13:15.000000000",1133,973.1886]
["2019-08-09T14:13:30.000000000","2019-08-09T21:13:30.000000000",1022,217.6155]
["2019-08-09T14:13:30.000000000","2019-08-09T21:13:30.000000000",1130,800547872.2445]
["2019-08-09T14:13:45.000000000","2019-08-09T21:13:45.000000000",1021,281.7957]
["2019-08-09T14:13:45.000000000","2019-08-09T21:13:45.000000000",1016,487700.0]
["2019-08-09T14:14:00.000000000","2019-08-09T21:14:00.000000000",1019,63653.48]
["2019-08-09T14:14:00.000000000","2019-08-09T21:14:00.000000000",1018,484829.2]
["2019-08-09T14:14:15.000000000","2019-08-09T21:14:15.000000000",1017,487676.10000000003]
["2019-08-09T14:14:15.000000000","2019-08-09T21:14:15.000000000",1020,2840458.0]
["2019-08-09T14:14:15.000000000","2019-08-09T21:14:15.000000000",1133,972.8553]
["2019-08-09T14:14:30.000000000","2019-08-09T21:14:30.000000000",1022,217.6955]
["2019-08-09T14:14:30.000000000","2019-08-09T21:14:30.000000000",1130,799779803.2989]
["2019-08-09T14:14:45.000000000","2019-08-09T21:14:45.000000000",1021,281.5325]
["2019-08-09T14:14:45.000000000","2019-08-09T21:14:45.000000000",1016,487600.0]
["2019-08-09T14:15:00.000000000","2019-08-09T21:15:00.000000000",1019,63960.079999999994]
["2019-08-09T14:15:00.000000000","2019-08-09T21:15:00.000000000",1018,485333.3]
["2019-08-09T14:15:15.000000000","2019-08-09T21:15:15.000000000",1017,487741.69999999995]
["2019-08-09T14:15:15.000000000","2019-08-09T21:15:15.000000000",1020,2840462.0]
["2019-08-09T14:15:15.000000000","2019-08-09T21:15:15.000000000",1133,972.6938]
["2019-08-09T14:15:30.000000000","2019-08-09T21:15:30.000000000",1022,217.1849]
["2019-08-09T14:15:30.000000000","2019-08-09T21:15:30.000000000",1130,799257434.8998]
["2019-08-09T14:15:45.000000000","2019-08-09T21:15:45.000000000",1021,281.3518]
["2019-08-09T14:15:45.000000000","2019-08-09T21:15:45.000000000",1016,487700.0]
["2019-08-09T14:16:00.000000000","2019-08-09T21:16:00.000000000",1019,64253.450000000004]
["2019-08-09T14:16:00.000000000","2019-08-09T21:16:00.000000000",1018,485077.1]
["2019-08-09T14:16:15.000000000","2019-08-09T21:16:15.000000000",1017,487767.7]
["2019-08-09T14:16:15.000000000","2019-08-09T21:16:15.000000000",1020,2840464.0]
["2019-08-09T14:16:15.000000000","2019-08-09T21:16:15.000000000",1133,972.6906]
["2019-08-09T14:16:30.000000000","2019-08-09T21:16:30.000000000",1022,216.359]
["2019-08-09T14:16:30.000000000","2019-08-09T21:16:30.000000000",1130,798722283.303]
["2019-08-09T14:16:45.000000000","2019-08-09T21:16:45.000000000",1021,281.3162]
["2019-08-09T14:16:45.000000000","2019-08-09T21:16:45.000000000",1016,487400.0]
["2019-08-09T14:17:00.000000000","2019-08-09T21:17:00.000000000",1019,64300.049999999996]
["2019-08-09T14:17:00.000000000","2019-08-09T21:17:00.000000000",1018,485581.2]
["2019-08-09T14:17:15.000000000","2019-08-09T21:17:15.000000000",1017,487660.39999999997]
["2019-08-09T14:17:15.000000000","2019-08-09T21:17:15.000000000",1020,2840468.0]
["2019-08-09T14:17:15.000000000","2019-08-09T21:17:15.000000000",1133,972.9729]
["2019-08-09T14:17:30.000000000","2019-08-09T21:17:30.000000000",1022,208.9819]
["2019-08-09T14:17:30.000000000","2019-08-09T21:17:30.000000000",1130,798937298.1728]
["2019-08-09T14:17:45.000000000","2019-08-09T21:17:45.000000000",1021,281.0521]
["2019-08-09T14:17:45.000000000","2019-08-09T21:17:45.000000000",1016,487500.0]
["2019-08-09T14:18:00.000000000","2019-08-09T21:18:00.000000000",1019,64100.1]
["2019-08-09T14:18:00.000000000","2019-08-09T21:18:00.000000000",1018,484968.8]
["2019-08-09T14:18:15.000000000","2019-08-09T21:18:15.000000000",1017,487713.5]
["2019-08-09T14:18:15.000000000","2019-08-09T21:18:15.000000000",1020,2840470.0]
["2019-08-09T14:18:15.000000000","2019-08-09T21:18:15.000000000",1133,972.6593]
["2019-08-09T14:18:30.000000000","2019-08-09T21:18:30.000000000",1022,214.5431]
["2019-08-09T14:18:30.000000000","2019-08-09T21:18:30.000000000",1130,800136536.6965]
["2019-08-09T14:18:45.000000000","2019-08-09T21:18:45.000000000",1021,281.4272]
["2019-08-09T14:18:45.000000000","2019-08-09T21:18:45.000000000",1016,486800.0]
["2019-08-09T14:19:00.000000000","2019-08-09T21:19:00.000000000",1019,63900.149999999994]
["2019-08-09T14:19:00.000000000","2019-08-09T21:19:00.000000000",1018,484729.2]
["2019-08-09T14:19:15.000000000","2019-08-09T21:19:15.000000000",1017,487747.9]
["2019-08-09T14:19:15.000000000","2019-08-09T21:19:15.000000000",1020,2840474.0]
["2019-08-09T14:19:15.000000000","2019-08-09T21:19:15.000000000",1133,972.1604]
["2019-08-09T14:19:30.000000000","2019-08-09T21:19:30.000000000",1022,211.6304]
["2019-08-09T14:19:30.000000000","2019-08-09T21:19:30.000000000",1130,798624258.3825]
["2019-08-09T14:19:45.000000000","2019-08-09T21:19:45.000000000",1021,281.1075]
["2019-08-09T14:19:45.000000000","2019-08-09T21:19:45.000000000",1016,486900.0]
["2019-08-09T14:20:00.000000000","2019-08-09T21:20:00.000000000",1019,63746.78999999999]
["2019-08-09T14:20:00.000000000","2019-08-09T21:20:00.000000000",1018,484902.10000000003]
["2019-08-09T14:20:15.000000000","2019-08-09T21:20:15.000000000",1017,487774.0]
["2019-08-09T14:20:15.000000000","2019-08-09T21:20:15.000000000",1020,2840476.0]
["2019-08-09T14:20:15.000000000","2019-08-09T21:20:15.000000000",1133,972.8573]
["2019-08-09T14:20:30.000000000","2019-08-09T21:20:30.000000000",1022,211.7259]
["2019-08-09T14:20:30.000000000","2019-08-09T21:20:30.000000000",1130,798611754.5057]
["2019-08-09T14:20:45.000000000","2019-08-09T21:20:45.000000000",1021,281.2563]
["2019-08-09T14:20:45.000000000","2019-08-09T21:20:45.000000000",1016,487000.0]
["2019-08-09T14:21:00.000000000","2019-08-09T21:21:00.000000000",1019,63600.1]
["2019-08-09T14:21:00.000000000","2019-08-09T21:21:00.000000000",1018,484377.1]
["2019-08-09T14:21:15.000000000","2019-08-09T21:21:15.000000000",1017,487704.2]
["2019-08-09T14:21:15.000000000","2019-08-09T21:21:15.000000000",1020,2840479.0]
["2019-08-09T14:21:15.000000000","2019-08-09T21:21:15.000000000",1133,973.1375]
["2019-08-09T14:21:30.000000000","2019-08-09T21:21:30.000000000",1022,197.1338]
["2019-08-09T14:21:30.000000000","2019-08-09T21:21:30.000000000",1130,797357957.952]
["2019-08-09T14:21:45.000000000","2019-08-09T21:21:45.000000000",1021,280.8678]
["2019-08-09T14:21:45.000000000","2019-08-09T21:21:45.000000000",1016,486900.0]
["2019-08-09T14:22:00.000000000","2019-08-09T21:22:00.000000000",1019,63193.41]
["2019-08-09T14:22:00.000000000","2019-08-09T21:22:00.000000000",1018,484712.5]
["2019-08-09T14:22:15.000000000","2019-08-09T21:22:15.000000000",1017,487720.8]
["2019-08-09T14:22:15.000000000","2019-08-09T21:22:15.000000000",1020,2840482.0]
["2019-08-09T14:22:15.000000000","2019-08-09T21:22:15.000000000",1133,972.3625]
["2019-08-09T14:22:30.000000000","2019-08-09T21:22:30.000000000",1022,213.4819]
["2019-08-09T14:22:30.000000000","2019-08-09T21:22:30.000000000",1130,799225281.4685]
["2019-08-09T14:22:45.000000000","2019-08-09T21:22:45.000000000",1021,281.3495]
["2019-08-09T14:22:45.000000000","2019-08-09T21:22:45.000000000",1016,486800.0]
["2019-08-09T14:23:00.000000000","2019-08-09T21:23:00.000000000",1019,63200.200000000004]
["2019-08-09T14:23:00.000000000","2019-08-09T21:23:00.000000000",1018,484227.10000000003]
["2019-08-09T14:23:15.000000000","2019-08-09T21:23:15.000000000",1017,487736.5]
["2019-08-09T14:23:15.000000000","2019-08-09T21:23:15.000000000",1020,2840485.0]
["2019-08-09T14:23:15.000000000","2019-08-09T21:23:15.000000000",1133,972.9407]
["2019-08-09T14:23:30.000000000","2019-08-09T21:23:30.000000000",1022,217.1361]
["2019-08-09T14:23:30.000000000","2019-08-09T21:23:30.000000000",1130,798494700.432]
["2019-08-09T14:23:45.000000000","2019-08-09T21:23:45.000000000",1021,280.0242]
["2019-08-09T14:23:45.000000000","2019-08-09T21:23:45.000000000",1016,483700.0]
["2019-08-09T14:24:00.000000000","2019-08-09T21:24:00.000000000",1019,63086.770000000004]
["2019-08-09T14:24:00.000000000","2019-08-09T21:24:00.000000000",1018,479479.2]
["2019-08-09T14:24:15.000000000","2019-08-09T21:24:15.000000000",1017,483346.9]
["2019-08-09T14:24:15.000000000","2019-08-09T21:24:15.000000000",1020,2840487.0]
["2019-08-09T14:24:15.000000000","2019-08-09T21:24:15.000000000",1133,963.099]
["2019-08-09T14:24:30.000000000","2019-08-09T21:24:30.000000000",1022,121.4963]
["2019-08-09T14:24:30.000000000","2019-08-09T21:24:30.000000000",1130,791350583.1896]
["2019-08-09T14:24:45.000000000","2019-08-09T21:24:45.000000000",1021,279.8732]
["2019-08-09T14:24:45.000000000","2019-08-09T21:24:45.000000000",1016,486400.0]
["2019-08-09T14:25:00.000000000","2019-08-09T21:25:00.000000000",1019,59200.200000000004]
["2019-08-09T14:25:00.000000000","2019-08-09T21:25:00.000000000",1018,481018.7]
["2019-08-09T14:25:15.000000000","2019-08-09T21:25:15.000000000",1017,481935.4]
["2019-08-09T14:25:15.000000000","2019-08-09T21:25:15.000000000",1020,2840490.0]
["2019-08-09T14:25:15.000000000","2019-08-09T21:25:15.000000000",1133,962.8312]
["2019-08-09T14:25:30.000000000","2019-08-09T21:25:30.000000000",1022,110.2009]
["2019-08-09T14:25:30.000000000","2019-08-09T21:25:30.000000000",1130,789541180.155]
["2019-08-09T14:25:45.000000000","2019-08-09T21:25:45.000000000",1021,277.3646]
["2019-08-09T14:25:45.000000000","2019-08-09T21:25:45.000000000",1016,480100.0]
["2019-08-09T14:26:00.000000000","2019-08-09T21:26:00.000000000",1019,56900.2]
["2019-08-09T14:26:00.000000000","2019-08-09T21:26:00.000000000",1018,476520.8]
["2019-08-09T14:26:15.000000000","2019-08-09T21:26:15.000000000",1017,479924.0]
["2019-08-09T14:26:15.000000000","2019-08-09T21:26:15.000000000",1020,2840491.0]
["2019-08-09T14:26:15.000000000","2019-08-09T21:26:15.000000000",1133,956.4636]
["2019-08-09T14:26:30.000000000","2019-08-09T21:26:30.000000000",1022,37.56471]
["2019-08-09T14:26:30.000000000","2019-08-09T21:26:30.000000000",1130,785335827.1399]
["2019-08-09T14:26:45.000000000","2019-08-09T21:26:45.000000000",1021,276.8052]
["2019-08-09T14:26:45.000000000","2019-08-09T21:26:45.000000000",1016,481000.0]
["2019-08-09T14:27:00.000000000","2019-08-09T21:27:00.000000000",1019,51433.53]
["2019-08-09T14:27:00.000000000","2019-08-09T21:27:00.000000000",1018,484577.1]
["2019-08-09T14:27:15.000000000","2019-08-09T21:27:15.000000000",1017,485989.6]
["2019-08-09T14:27:15.000000000","2019-08-09T21:27:15.000000000",1020,2840492.0]
["2019-08-09T14:27:15.000000000","2019-08-09T21:27:15.000000000",1133,969.2438]
["2019-08-09T14:27:30.000000000","2019-08-09T21:27:30.000000000",1022,161.9691]
["2019-08-09T14:27:30.000000000","2019-08-09T21:27:30.000000000",1130,794448113.5431]
["2019-08-09T14:27:45.000000000","2019-08-09T21:27:45.000000000",1021,277.5445]
["2019-08-09T14:27:45.000000000","2019-08-09T21:27:45.000000000",1016,480000.0]
["2019-08-09T14:28:00.000000000","2019-08-09T21:28:00.000000000",1019,51000.0]
["2019-08-09T14:28:00.000000000","2019-08-09T21:28:00.000000000",1018,476745.8]
["2019-08-09T14:28:15.000000000","2019-08-09T21:28:15.000000000",1017,483153.1]
["2019-08-09T14:28:15.000000000","2019-08-09T21:28:15.000000000",1020,2840493.0]
["2019-08-09T14:28:15.000000000","2019-08-09T21:28:15.000000000",1133,963.2885]
["2019-08-09T14:28:30.000000000","2019-08-09T21:28:30.000000000",1022,119.7469]
["2019-08-09T14:28:30.000000000","2019-08-09T21:28:30.000000000",1130,790475678.3214]
["2019-08-09T14:28:45.000000000","2019-08-09T21:28:45.000000000",1021,277.5244]
["2019-08-09T14:28:45.000000000","2019-08-09T21:28:45.000000000",1016,479700.0]
["2019-08-09T14:29:00.000000000","2019-08-09T21:29:00.000000000",1019,52700.200000000004]
["2019-08-09T14:29:00.000000000","2019-08-09T21:29:00.000000000",1018,476383.30000000005]
["2019-08-09T14:29:15.000000000","2019-08-09T21:29:15.000000000",1017,479837.5]
["2019-08-09T14:29:15.000000000","2019-08-09T21:29:15.000000000",1020,2840495.0]
["2019-08-09T14:29:15.000000000","2019-08-09T21:29:15.000000000",1133,957.1292]
["2019-08-09T14:29:30.000000000","2019-08-09T21:29:30.000000000",1022,36.4237]
["2019-08-09T14:29:30.000000000","2019-08-09T21:29:30.000000000",1130,784510633.06]
["2019-08-09T14:29:45.000000000","2019-08-09T21:29:45.000000000",1021,276.1725]
["2019-08-09T14:29:45.000000000","2019-08-09T21:29:45.000000000",1016,479200.0]
["2019-08-09T14:30:00.000000000","2019-08-09T21:30:00.000000000",1019,52500.0]
["2019-08-09T14:30:00.000000000","2019-08-09T21:30:00.000000000",1018,476402.10000000003]
["2019-08-09T14:30:15.000000000","2019-08-09T21:30:15.000000000",1017,479755.2]
["2019-08-09T14:30:15.000000000","2019-08-09T21:30:15.000000000",1020,2840495.0]
["2019-08-09T14:30:15.000000000","2019-08-09T21:30:15.000000000",1133,956.224]
["2019-08-09T14:30:30.000000000","2019-08-09T21:30:30.000000000",1022,36.13058]
["2019-08-09T14:30:30.000000000","2019-08-09T21:30:30.000000000",1130,785078448.0105]
["2019-08-09T14:30:45.000000000","2019-08-09T21:30:45.000000000",1021,276.5522]
["2019-08-09T14:30:45.000000000","2019-08-09T21:30:45.000000000",1016,480000.0]
["2019-08-09T14:31:00.000000000","2019-08-09T21:31:00.000000000",1019,52700.200000000004]
["2019-08-09T14:31:00.000000000","2019-08-09T21:31:00.000000000",1018,478375.0]
["2019-08-09T14:31:15.000000000","2019-08-09T21:31:15.000000000",1017,479614.6]
["2019-08-09T14:31:15.000000000","2019-08-09T21:31:15.000000000",1020,2840495.0]
["2019-08-09T14:31:15.000000000","2019-08-09T21:31:15.000000000",1133,958.775]
["2019-08-09T14:31:30.000000000","2019-08-09T21:31:30.000000000",1022,42.09795]
["2019-08-09T14:31:30.000000000","2019-08-09T21:31:30.000000000",1130,786989242.008]
["2019-08-09T14:31:45.000000000","2019-08-09T21:31:45.000000000",1021,277.1797]
["2019-08-09T14:31:45.000000000","2019-08-09T21:31:45.000000000",1130,787327829.1312]
["2019-08-09T14:32:00.000000000","2019-08-09T21:32:00.000000000",1021,277.1515]
["2019-08-09T14:32:00.000000000","2019-08-09T21:32:00.000000000",1016,480000.0]
["2019-08-09T14:32:15.000000000","2019-08-09T21:32:15.000000000",1019,54006.79]
["2019-08-09T14:32:15.000000000","2019-08-09T21:32:15.000000000",1018,479220.8]
["2019-08-09T14:32:30.000000000","2019-08-09T21:32:30.000000000",1017,481135.4]
["2019-08-09T14:32:30.000000000","2019-08-09T21:32:30.000000000",1020,2840496.0]
["2019-08-09T14:32:30.000000000","2019-08-09T21:32:30.000000000",1133,960.6667]
["2019-08-09T14:32:45.000000000","2019-08-09T21:32:45.000000000",1022,46.48692]
["2019-08-09T14:32:45.000000000","2019-08-09T21:32:45.000000000",1130,787922344.944]
["2019-08-09T14:33:00.000000000","2019-08-09T21:33:00.000000000",1021,277.2647]
["2019-08-09T14:33:00.000000000","2019-08-09T21:33:00.000000000",1016,481100.0]
["2019-08-09T14:33:15.000000000","2019-08-09T21:33:15.000000000",1019,55160.03]
["2019-08-09T14:33:15.000000000","2019-08-09T21:33:15.000000000",1018,478145.8]
["2019-08-09T14:33:30.000000000","2019-08-09T21:33:30.000000000",1017,481942.7]
["2019-08-09T14:33:30.000000000","2019-08-09T21:33:30.000000000",1020,2840497.0]
["2019-08-09T14:33:30.000000000","2019-08-09T21:33:30.000000000",1133,961.9302]
["2019-08-09T14:33:45.000000000","2019-08-09T21:33:45.000000000",1022,60.66317]
["2019-08-09T14:33:45.000000000","2019-08-09T21:33:45.000000000",1133,960.6686]
["2019-08-09T14:34:00.000000000","2019-08-09T21:34:00.000000000",1022,68.14075]
["2019-08-09T14:34:00.000000000","2019-08-09T21:34:00.000000000",1130,789726337.928]
["2019-08-09T14:34:15.000000000","2019-08-09T21:34:15.000000000",1021,278.9608]
["2019-08-09T14:34:15.000000000","2019-08-09T21:34:15.000000000",1016,481300.0]
["2019-08-09T14:34:30.000000000","2019-08-09T21:34:30.000000000",1019,57993.409999999996]
["2019-08-09T14:34:30.000000000","2019-08-09T21:34:30.000000000",1018,479708.3]
["2019-08-09T14:34:45.000000000","2019-08-09T21:34:45.000000000",1017,481980.2]
["2019-08-09T14:34:45.000000000","2019-08-09T21:34:45.000000000",1020,2840498.0]
["2019-08-09T14:34:45.000000000","2019-08-09T21:34:45.000000000",1133,961.3885]
["2019-08-09T14:35:00.000000000","2019-08-09T21:35:00.000000000",1022,72.76726]
["2019-08-09T14:35:00.000000000","2019-08-09T21:35:00.000000000",1130,787532047.1972]
["2019-08-09T14:35:15.000000000","2019-08-09T21:35:15.000000000",1021,277.0449]
["2019-08-09T14:35:15.000000000","2019-08-09T21:35:15.000000000",1016,482200.0]
["2019-08-09T14:35:30.000000000","2019-08-09T21:35:30.000000000",1019,60860.09]
["2019-08-09T14:35:30.000000000","2019-08-09T21:35:30.000000000",1018,482333.3]
["2019-08-09T14:35:45.000000000","2019-08-09T21:35:45.000000000",1017,482144.8]
["2019-08-09T14:35:45.000000000","2019-08-09T21:35:45.000000000",1020,2840500.0]
["2019-08-09T14:35:45.000000000","2019-08-09T21:35:45.000000000",1133,962.5323]
["2019-08-09T14:36:00.000000000","2019-08-09T21:36:00.000000000",1022,65.14259]
["2019-08-09T14:36:00.000000000","2019-08-09T21:36:00.000000000",1133,961.0998]
["2019-08-09T14:36:15.000000000","2019-08-09T21:36:15.000000000",1022,48.30284]
["2019-08-09T14:36:15.000000000","2019-08-09T21:36:15.000000000",1130,787444546.2]
["2019-08-09T14:36:30.000000000","2019-08-09T21:36:30.000000000",1021,277.1715]
["2019-08-09T14:36:30.000000000","2019-08-09T21:36:30.000000000",1016,480800.0]
["2019-08-09T14:36:45.000000000","2019-08-09T21:36:45.000000000",1019,63800.049999999996]
["2019-08-09T14:36:45.000000000","2019-08-09T21:36:45.000000000",1018,477572.9]
["2019-08-09T14:37:00.000000000","2019-08-09T21:37:00.000000000",1017,481522.89999999997]
["2019-08-09T14:37:00.000000000","2019-08-09T21:37:00.000000000",1020,2840500.0]
["2019-08-09T14:37:00.000000000","2019-08-09T21:37:00.000000000",1133,960.4917]
["2019-08-09T14:37:15.000000000","2019-08-09T21:37:15.000000000",1022,44.63982]
["2019-08-09T14:37:15.000000000","2019-08-09T21:37:15.000000000",1130,787198558.9]
["2019-08-09T14:37:30.000000000","2019-08-09T21:37:30.000000000",1021,277.2536]
["2019-08-09T14:37:30.000000000","2019-08-09T21:37:30.000000000",1016,481000.0]
["2019-08-09T14:37:45.000000000","2019-08-09T21:37:45.000000000",1019,62833.43]
["2019-08-09T14:37:45.000000000","2019-08-09T21:37:45.000000000",1018,478910.39999999997]
["2019-08-09T14:38:00.000000000","2019-08-09T21:38:00.000000000",1017,481672.9]
["2019-08-09T14:38:00.000000000","2019-08-09T21:38:00.000000000",1020,2840501.0]
["2019-08-09T14:38:00.000000000","2019-08-09T21:38:00.000000000",1133,962.2604]
["2019-08-09T14:38:15.000000000","2019-08-09T21:38:15.000000000",1022,58.11308]
["2019-08-09T14:38:15.000000000","2019-08-09T21:38:15.000000000",1130,789651608.6473]
["2019-08-09T14:38:30.000000000","2019-08-09T21:38:30.000000000",1021,278.5302]
["2019-08-09T14:38:30.000000000","2019-08-09T21:38:30.000000000",1016,486500.0]
["2019-08-09T14:38:45.000000000","2019-08-09T21:38:45.000000000",1019,60786.72]
["2019-08-09T14:38:45.000000000","2019-08-09T21:38:45.000000000",1018,482997.9]
["2019-08-09T14:39:00.000000000","2019-08-09T21:39:00.000000000",1017,487532.30000000005]
["2019-08-09T14:39:00.000000000","2019-08-09T21:39:00.000000000",1020,2840503.0]
["2019-08-09T14:39:00.000000000","2019-08-09T21:39:00.000000000",1133,973.7198]
["2019-08-09T14:39:15.000000000","2019-08-09T21:39:15.000000000",1022,200.0775]
["2019-08-09T14:39:15.000000000","2019-08-09T21:39:15.000000000",1130,798625597.6692]
["2019-08-09T14:39:30.000000000","2019-08-09T21:39:30.000000000",1021,280.9122]
["2019-08-09T14:39:30.000000000","2019-08-09T21:39:30.000000000",1016,486500.0]
["2019-08-09T14:39:45.000000000","2019-08-09T21:39:45.000000000",1019,64700.149999999994]
["2019-08-09T14:39:45.000000000","2019-08-09T21:39:45.000000000",1018,484685.4]
["2019-08-09T14:40:00.000000000","2019-08-09T21:40:00.000000000",1017,486003.10000000003]
["2019-08-09T14:40:00.000000000","2019-08-09T21:40:00.000000000",1020,2840506.0]
["2019-08-09T14:40:00.000000000","2019-08-09T21:40:00.000000000",1133,970.2739]
["2019-08-09T14:40:15.000000000","2019-08-09T21:40:15.000000000",1022,202.6461]
["2019-08-09T14:40:15.000000000","2019-08-09T21:40:15.000000000",1130,799206756.5142]
["2019-08-09T14:40:30.000000000","2019-08-09T21:40:30.000000000",1021,280.2218]
["2019-08-09T14:40:30.000000000","2019-08-09T21:40:30.000000000",1016,484300.0]
["2019-08-09T14:40:45.000000000","2019-08-09T21:40:45.000000000",1019,66686.74]
["2019-08-09T14:40:45.000000000","2019-08-09T21:40:45.000000000",1018,486172.9]
["2019-08-09T14:41:00.000000000","2019-08-09T21:41:00.000000000",1017,487718.8]
["2019-08-09T14:41:00.000000000","2019-08-09T21:41:00.000000000",1020,2840507.0]
["2019-08-09T14:41:00.000000000","2019-08-09T21:41:00.000000000",1133,974.9667]
["2019-08-09T14:41:15.000000000","2019-08-09T21:41:15.000000000",1022,219.8466]
["2019-08-09T14:41:15.000000000","2019-08-09T21:41:15.000000000",1130,800411694.6276]
["2019-08-09T14:41:30.000000000","2019-08-09T21:41:30.000000000",1021,281.8735]
["2019-08-09T14:41:30.000000000","2019-08-09T21:41:30.000000000",1016,487500.0]
["2019-08-09T14:41:45.000000000","2019-08-09T21:41:45.000000000",1019,64866.770000000004]
["2019-08-09T14:41:45.000000000","2019-08-09T21:41:45.000000000",1018,487608.3]
["2019-08-09T14:42:00.000000000","2019-08-09T21:42:00.000000000",1017,487747.9]
["2019-08-09T14:42:00.000000000","2019-08-09T21:42:00.000000000",1020,2840511.0]
["2019-08-09T14:42:00.000000000","2019-08-09T21:42:00.000000000",1133,973.825]
["2019-08-09T14:42:15.000000000","2019-08-09T21:42:15.000000000",1022,230.3806]
["2019-08-09T14:42:15.000000000","2019-08-09T21:42:15.000000000",1130,800236141.92]
["2019-08-09T14:42:30.000000000","2019-08-09T21:42:30.000000000",1021,281.8535]
["2019-08-09T14:42:30.000000000","2019-08-09T21:42:30.000000000",1016,488300.0]
["2019-08-09T14:42:45.000000000","2019-08-09T21:42:45.000000000",1019,66153.49]
["2019-08-09T14:42:45.000000000","2019-08-09T21:42:45.000000000",1018,487416.7]
["2019-08-09T14:43:00.000000000","2019-08-09T21:43:00.000000000",1017,489388.5]
["2019-08-09T14:43:00.000000000","2019-08-09T21:43:00.000000000",1020,2840515.0]
["2019-08-09T14:43:00.000000000","2019-08-09T21:43:00.000000000",1133,976.1177]
["2019-08-09T14:43:15.000000000","2019-08-09T21:43:15.000000000",1022,227.3059]
["2019-08-09T14:43:15.000000000","2019-08-09T21:43:15.000000000",1130,800697434.569]
["2019-08-09T14:43:30.000000000","2019-08-09T21:43:30.000000000",1021,281.778]
["2019-08-09T14:43:30.000000000","2019-08-09T21:43:30.000000000",1016,487100.0]
["2019-08-09T14:43:45.000000000","2019-08-09T21:43:45.000000000",1019,65746.79999999999]
["2019-08-09T14:43:45.000000000","2019-08-09T21:43:45.000000000",1018,485120.8]
["2019-08-09T14:44:00.000000000","2019-08-09T21:44:00.000000000",1017,487743.7]
["2019-08-09T14:44:00.000000000","2019-08-09T21:44:00.000000000",1020,2840517.0]
["2019-08-09T14:44:00.000000000","2019-08-09T21:44:00.000000000",1133,972.4729]
["2019-08-09T14:44:15.000000000","2019-08-09T21:44:15.000000000",1022,223.5984]
["2019-08-09T14:44:15.000000000","2019-08-09T21:44:15.000000000",1130,799361248.4002]
["2019-08-09T14:44:30.000000000","2019-08-09T21:44:30.000000000",1021,281.4405]
["2019-08-09T14:44:30.000000000","2019-08-09T21:44:30.000000000",1016,487100.0]
["2019-08-09T14:44:45.000000000","2019-08-09T21:44:45.000000000",1019,64993.45]
["2019-08-09T14:44:45.000000000","2019-08-09T21:44:45.000000000",1018,484854.2]
["2019-08-09T14:45:00.000000000","2019-08-09T21:45:00.000000000",1017,487751.0]
["2019-08-09T14:45:00.000000000","2019-08-09T21:45:00.000000000",1020,2840521.0]
["2019-08-09T14:45:00.000000000","2019-08-09T21:45:00.000000000",1133,972.5406]
["2019-08-09T14:45:15.000000000","2019-08-09T21:45:15.000000000",1022,219.8466]
["2019-08-09T14:45:15.000000000","2019-08-09T21:45:15.000000000",1130,798321893.8517]
["2019-08-09T14:45:30.000000000","2019-08-09T21:45:30.000000000",1021,280.7523]
["2019-08-09T14:45:30.000000000","2019-08-09T21:45:30.000000000",1016,486100.0]
["2019-08-09T14:45:45.000000000","2019-08-09T21:45:45.000000000",1019,64600.1]
["2019-08-09T14:45:45.000000000","2019-08-09T21:45:45.000000000",1018,485875.0]
["2019-08-09T14:46:00.000000000","2019-08-09T21:46:00.000000000",1017,485669.8]
["2019-08-09T14:46:00.000000000","2019-08-09T21:46:00.000000000",1020,2840523.0]
["2019-08-09T14:46:00.000000000","2019-08-09T21:46:00.000000000",1133,970.3073]
["2019-08-09T14:46:15.000000000","2019-08-09T21:46:15.000000000",1022,217.1316]
["2019-08-09T14:46:15.000000000","2019-08-09T21:46:15.000000000",1130,797553239.0432]
["2019-08-09T14:46:30.000000000","2019-08-09T21:46:30.000000000",1021,280.7524]
["2019-08-09T14:46:30.000000000","2019-08-09T21:46:30.000000000",1130,797484211.01]
["2019-08-09T14:46:45.000000000","2019-08-09T21:46:45.000000000",1021,280.688]
["2019-08-09T14:46:45.000000000","2019-08-09T21:46:45.000000000",1016,486200.0]
["2019-08-09T14:47:00.000000000","2019-08-09T21:47:00.000000000",1019,63946.74]
["2019-08-09T14:47:00.000000000","2019-08-09T21:47:00.000000000",1018,484177.1]
["2019-08-09T14:47:15.000000000","2019-08-09T21:47:15.000000000",1017,485759.4]
["2019-08-09T14:47:15.000000000","2019-08-09T21:47:15.000000000",1020,2840528.0]
["2019-08-09T14:47:15.000000000","2019-08-09T21:47:15.000000000",1133,971.1927]
["2019-08-09T14:47:30.000000000","2019-08-09T21:47:30.000000000",1022,213.5529]
["2019-08-09T14:47:30.000000000","2019-08-09T21:47:30.000000000",1130,797295590.0496]
["2019-08-09T14:47:45.000000000","2019-08-09T21:47:45.000000000",1021,280.5259]
["2019-08-09T14:47:45.000000000","2019-08-09T21:47:45.000000000",1016,485800.0]
["2019-08-09T14:48:00.000000000","2019-08-09T21:48:00.000000000",1019,63400.149999999994]
["2019-08-09T14:48:00.000000000","2019-08-09T21:48:00.000000000",1018,485516.7]
["2019-08-09T14:48:15.000000000","2019-08-09T21:48:15.000000000",1017,485731.3]
["2019-08-09T14:48:15.000000000","2019-08-09T21:48:15.000000000",1020,2840530.0]
["2019-08-09T14:48:15.000000000","2019-08-09T21:48:15.000000000",1133,969.7188]
["2019-08-09T14:48:30.000000000","2019-08-09T21:48:30.000000000",1022,210.2984]
["2019-08-09T14:48:30.000000000","2019-08-09T21:48:30.000000000",1130,797580201.1536]
["2019-08-09T14:48:45.000000000","2019-08-09T21:48:45.000000000",1021,280.608]
["2019-08-09T14:48:45.000000000","2019-08-09T21:48:45.000000000",1016,485800.0]
["2019-08-09T14:49:00.000000000","2019-08-09T21:49:00.000000000",1019,62946.74]
["2019-08-09T14:49:00.000000000","2019-08-09T21:49:00.000000000",1018,482852.10000000003]
["2019-08-09T14:49:15.000000000","2019-08-09T21:49:15.000000000",1017,483953.10000000003]
["2019-08-09T14:49:15.000000000","2019-08-09T21:49:15.000000000",1020,2840534.0]
["2019-08-09T14:49:15.000000000","2019-08-09T21:49:15.000000000",1133,965.251]
["2019-08-09T14:49:30.000000000","2019-08-09T21:49:30.000000000",1022,137.4514]
["2019-08-09T14:49:30.000000000","2019-08-09T21:49:30.000000000",1130,791193250.6512]
["2019-08-09T14:49:45.000000000","2019-08-09T21:49:45.000000000",1021,277.5889]
["2019-08-09T14:49:45.000000000","2019-08-09T21:49:45.000000000",1016,480200.0]
["2019-08-09T14:50:00.000000000","2019-08-09T21:50:00.000000000",1019,61300.1]
["2019-08-09T14:50:00.000000000","2019-08-09T21:50:00.000000000",1018,479185.4]
["2019-08-09T14:50:15.000000000","2019-08-09T21:50:15.000000000",1017,485198.89999999997]
["2019-08-09T14:50:15.000000000","2019-08-09T21:50:15.000000000",1020,2840535.0]
["2019-08-09T14:50:15.000000000","2019-08-09T21:50:15.000000000",1133,966.8593]
["2019-08-09T14:50:30.000000000","2019-08-09T21:50:30.000000000",1022,146.2848]
["2019-08-09T14:50:30.000000000","2019-08-09T21:50:30.000000000",1130,792536818.1895]
["2019-08-09T14:50:45.000000000","2019-08-09T21:50:45.000000000",1021,280.1973]
["2019-08-09T14:50:45.000000000","2019-08-09T21:50:45.000000000",1016,485800.0]
["2019-08-09T14:51:00.000000000","2019-08-09T21:51:00.000000000",1019,56806.840000000004]
["2019-08-09T14:51:00.000000000","2019-08-09T21:51:00.000000000",1018,483729.2]
["2019-08-09T14:51:15.000000000","2019-08-09T21:51:15.000000000",1017,485782.30000000005]
["2019-08-09T14:51:15.000000000","2019-08-09T21:51:15.000000000",1020,2840538.0]
["2019-08-09T14:51:15.000000000","2019-08-09T21:51:15.000000000",1133,969.1656]
["2019-08-09T14:51:30.000000000","2019-08-09T21:51:30.000000000",1022,204.7063]
["2019-08-09T14:51:30.000000000","2019-08-09T21:51:30.000000000",1130,796580021.2253]
["2019-08-09T14:51:45.000000000","2019-08-09T21:51:45.000000000",1021,280.3861]
["2019-08-09T14:51:45.000000000","2019-08-09T21:51:45.000000000",1016,485300.0]
["2019-08-09T14:52:00.000000000","2019-08-09T21:52:00.000000000",1019,58760.12]
["2019-08-09T14:52:00.000000000","2019-08-09T21:52:00.000000000",1018,482450.0]
["2019-08-09T14:52:15.000000000","2019-08-09T21:52:15.000000000",1017,483944.8]
["2019-08-09T14:52:15.000000000","2019-08-09T21:52:15.000000000",1020,2840540.0]
["2019-08-09T14:52:15.000000000","2019-08-09T21:52:15.000000000",1133,966.0677]
["2019-08-09T14:52:30.000000000","2019-08-09T21:52:30.000000000",1022,185.763]
["2019-08-09T14:52:30.000000000","2019-08-09T21:52:30.000000000",1130,795407722.7118]
["2019-08-09T14:52:45.000000000","2019-08-09T21:52:45.000000000",1021,279.8399]
["2019-08-09T14:52:45.000000000","2019-08-09T21:52:45.000000000",1016,484200.0]
["2019-08-09T14:53:00.000000000","2019-08-09T21:53:00.000000000",1019,59446.74]
["2019-08-09T14:53:00.000000000","2019-08-09T21:53:00.000000000",1018,481764.6]
["2019-08-09T14:53:15.000000000","2019-08-09T21:53:15.000000000",1017,482188.5]
["2019-08-09T14:53:15.000000000","2019-08-09T21:53:15.000000000",1020,2840543.0]
["2019-08-09T14:53:15.000000000","2019-08-09T21:53:15.000000000",1133,962.6343]
["2019-08-09T14:53:30.000000000","2019-08-09T21:53:30.000000000",1022,131.9857]
["2019-08-09T14:53:30.000000000","2019-08-09T21:53:30.000000000",1130,792210967.5506]
["2019-08-09T14:53:45.000000000","2019-08-09T21:53:45.000000000",1021,280.0996]
["2019-08-09T14:53:45.000000000","2019-08-09T21:53:45.000000000",1016,485500.0]
["2019-08-09T14:54:00.000000000","2019-08-09T21:54:00.000000000",1019,57753.450000000004]
["2019-08-09T14:54:00.000000000","2019-08-09T21:54:00.000000000",1018,482745.8]
["2019-08-09T14:54:15.000000000","2019-08-09T21:54:15.000000000",1017,485767.7]
["2019-08-09T14:54:15.000000000","2019-08-09T21:54:15.000000000",1020,2840545.0]
["2019-08-09T14:54:15.000000000","2019-08-09T21:54:15.000000000",1133,969.4281]
["2019-08-09T14:54:30.000000000","2019-08-09T21:54:30.000000000",1022,188.6579]
["2019-08-09T14:54:30.000000000","2019-08-09T21:54:30.000000000",1130,794727959.88]
["2019-08-09T14:54:45.000000000","2019-08-09T21:54:45.000000000",1021,279.0829]
["2019-08-09T14:54:45.000000000","2019-08-09T21:54:45.000000000",1016,482100.0]
["2019-08-09T14:55:00.000000000","2019-08-09T21:55:00.000000000",1019,58700.200000000004]
["2019-08-09T14:55:00.000000000","2019-08-09T21:55:00.000000000",1018,480656.3]
["2019-08-09T14:55:15.000000000","2019-08-09T21:55:15.000000000",1017,485192.7]
["2019-08-09T14:55:15.000000000","2019-08-09T21:55:15.000000000",1020,2840547.0]
["2019-08-09T14:55:15.000000000","2019-08-09T21:55:15.000000000",1133,969.101]
["2019-08-09T14:55:30.000000000","2019-08-09T21:55:30.000000000",1022,182.7483]
["2019-08-09T14:55:30.000000000","2019-08-09T21:55:30.000000000",1130,796336837.7176]
["2019-08-09T14:55:45.000000000","2019-08-09T21:55:45.000000000",1021,280.597]
["2019-08-09T14:55:45.000000000","2019-08-09T21:55:45.000000000",1016,485400.0]
["2019-08-09T14:56:00.000000000","2019-08-09T21:56:00.000000000",1019,56820.05]
["2019-08-09T14:56:00.000000000","2019-08-09T21:56:00.000000000",1018,484620.8]
["2019-08-09T14:56:15.000000000","2019-08-09T21:56:15.000000000",1017,485732.3]
["2019-08-09T14:56:15.000000000","2019-08-09T21:56:15.000000000",1020,2840549.0]
["2019-08-09T14:56:15.000000000","2019-08-09T21:56:15.000000000",1133,969.0865]
["2019-08-09T14:56:30.000000000","2019-08-09T21:56:30.000000000",1022,196.9873]
["2019-08-09T14:56:30.000000000","2019-08-09T21:56:30.000000000",1130,796696443.93]
["2019-08-09T14:56:45.000000000","2019-08-09T21:56:45.000000000",1021,280.1796]
["2019-08-09T14:56:45.000000000","2019-08-09T21:56:45.000000000",1016,485500.0]
["2019-08-09T14:57:00.000000000","2019-08-09T21:57:00.000000000",1019,59206.740000000005]
["2019-08-09T14:57:00.000000000","2019-08-09T21:57:00.000000000",1018,482693.8]
["2019-08-09T14:57:15.000000000","2019-08-09T21:57:15.000000000",1017,485724.30000000005]
["2019-08-09T14:57:15.000000000","2019-08-09T21:57:15.000000000",1020,2840552.0]
["2019-08-09T14:57:30.000000000","2019-08-09T21:57:30.000000000",1017,484039.60000000003]
["2019-08-09T14:57:30.000000000","2019-08-09T21:57:30.000000000",1020,2840553.0]
["2019-08-09T14:57:30.000000000","2019-08-09T21:57:30.000000000",1133,964.8584]
["2019-08-09T14:57:45.000000000","2019-08-09T21:57:45.000000000",1022,145.2436]
["2019-08-09T14:57:45.000000000","2019-08-09T21:57:45.000000000",1130,791722335.4894]
["2019-08-09T14:58:00.000000000","2019-08-09T21:58:00.000000000",1021,277.5933]
["2019-08-09T14:58:00.000000000","2019-08-09T21:58:00.000000000",1016,480700.0]
["2019-08-09T14:58:15.000000000","2019-08-09T21:58:15.000000000",1019,59673.4]
["2019-08-09T14:58:15.000000000","2019-08-09T21:58:15.000000000",1018,477287.5]
["2019-08-09T14:58:30.000000000","2019-08-09T21:58:30.000000000",1017,479942.7]
["2019-08-09T14:58:30.000000000","2019-08-09T21:58:30.000000000",1020,2840555.0]
["2019-08-09T14:58:30.000000000","2019-08-09T21:58:30.000000000",1133,956.1719]
["2019-08-09T14:58:45.000000000","2019-08-09T21:58:45.000000000",1022,56.1039]
["2019-08-09T14:58:45.000000000","2019-08-09T21:58:45.000000000",1130,785510888.5365]
["2019-08-09T14:59:00.000000000","2019-08-09T21:59:00.000000000",1021,276.2413]
["2019-08-09T14:59:00.000000000","2019-08-09T21:59:00.000000000",1016,479400.0]
["2019-08-09T14:59:15.000000000","2019-08-09T21:59:15.000000000",1019,55053.43]
["2019-08-09T14:59:15.000000000","2019-08-09T21:59:15.000000000",1018,477650.0]
["2019-08-09T14:59:30.000000000","2019-08-09T21:59:30.000000000",1017,479375.0]
["2019-08-09T14:59:30.000000000","2019-08-09T21:59:30.000000000",1020,2840555.0]
["2019-08-09T14:59:30.000000000","2019-08-09T21:59:30.000000000",1133,956.7708]
["2019-08-09T14:59:45.000000000","2019-08-09T21:59:45.000000000",1022,39.71144]
["2019-08-09T14:59:45.000000000","2019-08-09T21:59:45.000000000",1130,784710412.3344]
["2019-08-09T15:00:00.000000000","2019-08-09T22:00:00.000000000",1021,276.1192]
["2019-08-09T15:00:00.000000000","2019-08-09T22:00:00.000000000",1016,479100.0]
["2019-08-09T15:00:15.000000000","2019-08-09T22:00:15.000000000",1019,51333.43]
["2019-08-09T15:00:15.000000000","2019-08-09T22:00:15.000000000",1018,477722.89999999997]
["2019-08-09T15:00:30.000000000","2019-08-09T22:00:30.000000000",1017,479781.3]
["2019-08-09T15:00:30.000000000","2019-08-09T22:00:30.000000000",1020,2840556.0]
["2019-08-09T15:00:30.000000000","2019-08-09T22:00:30.000000000",1133,956.4167]
["2019-08-09T15:00:45.000000000","2019-08-09T22:00:45.000000000",1022,41.36757]
["2019-08-09T15:00:45.000000000","2019-08-09T22:00:45.000000000",1130,784407893.1204]
["2019-08-09T15:01:00.000000000","2019-08-09T22:01:00.000000000",1021,276.188]
["2019-08-09T15:01:00.000000000","2019-08-09T22:01:00.000000000",1016,479500.0]
["2019-08-09T15:01:15.000000000","2019-08-09T22:01:15.000000000",1019,50953.4]
["2019-08-09T15:01:15.000000000","2019-08-09T22:01:15.000000000",1018,476585.39999999997]
["2019-08-09T15:01:30.000000000","2019-08-09T22:01:30.000000000",1017,481296.89999999997]
["2019-08-09T15:01:30.000000000","2019-08-09T22:01:30.000000000",1020,2840557.0]
["2019-08-09T15:01:30.000000000","2019-08-09T22:01:30.000000000",1133,959.9865]
["2019-08-09T15:01:45.000000000","2019-08-09T22:01:45.000000000",1022,51.67061]
["2019-08-09T15:01:45.000000000","2019-08-09T22:01:45.000000000",1130,786722371.0542]
["2019-08-09T15:02:00.000000000","2019-08-09T22:02:00.000000000",1021,277.5555]
["2019-08-09T15:02:00.000000000","2019-08-09T22:02:00.000000000",1016,482100.0]
["2019-08-09T15:02:15.000000000","2019-08-09T22:02:15.000000000",1019,51300.049999999996]
["2019-08-09T15:02:15.000000000","2019-08-09T22:02:15.000000000",1018,483364.6]
["2019-08-09T15:02:30.000000000","2019-08-09T22:02:30.000000000",1017,487738.60000000003]
["2019-08-09T15:02:30.000000000","2019-08-09T22:02:30.000000000",1020,2840558.0]
["2019-08-09T15:02:30.000000000","2019-08-09T22:02:30.000000000",1133,971.8844]
["2019-08-09T15:02:45.000000000","2019-08-09T22:02:45.000000000",1022,186.1071]
["2019-08-09T15:02:45.000000000","2019-08-09T22:02:45.000000000",1130,798168108.3642]
["2019-08-09T15:03:00.000000000","2019-08-09T22:03:00.000000000",1021,281.2852]
["2019-08-09T15:03:00.000000000","2019-08-09T22:03:00.000000000",1016,487300.0]
["2019-08-09T15:03:15.000000000","2019-08-09T22:03:15.000000000",1019,57726.689999999995]
["2019-08-09T15:03:15.000000000","2019-08-09T22:03:15.000000000",1018,484518.7]
["2019-08-09T15:03:30.000000000","2019-08-09T22:03:30.000000000",1017,487724.0]
["2019-08-09T15:03:30.000000000","2019-08-09T22:03:30.000000000",1020,2840561.0]
["2019-08-09T15:03:30.000000000","2019-08-09T22:03:30.000000000",1133,972.1698]
["2019-08-09T15:03:45.000000000","2019-08-09T22:03:45.000000000",1022,195.9018]
["2019-08-09T15:03:45.000000000","2019-08-09T22:03:45.000000000",1130,798610374.5133]
["2019-08-09T15:04:00.000000000","2019-08-09T22:04:00.000000000",1021,281.0165]
["2019-08-09T15:04:00.000000000","2019-08-09T22:04:00.000000000",1016,487100.0]
["2019-08-09T15:04:15.000000000","2019-08-09T22:04:15.000000000",1019,66153.43]
["2019-08-09T15:04:15.000000000","2019-08-09T22:04:15.000000000",1018,485456.2]
["2019-08-09T15:04:30.000000000","2019-08-09T22:04:30.000000000",1017,487742.7]
["2019-08-09T15:04:30.000000000","2019-08-09T22:04:30.000000000",1020,2840563.0]
["2019-08-09T15:04:30.000000000","2019-08-09T22:04:30.000000000",1133,973.5802]
["2019-08-09T15:04:45.000000000","2019-08-09T22:04:45.000000000",1022,191.7992]
["2019-08-09T15:04:45.000000000","2019-08-09T22:04:45.000000000",1130,797627530.636]
["2019-08-09T15:05:00.000000000","2019-08-09T22:05:00.000000000",1021,280.8056]
["2019-08-09T15:05:00.000000000","2019-08-09T22:05:00.000000000",1016,486300.0]
["2019-08-09T15:05:15.000000000","2019-08-09T22:05:15.000000000",1019,68646.81]
["2019-08-09T15:05:15.000000000","2019-08-09T22:05:15.000000000",1018,485654.2]
["2019-08-09T15:05:30.000000000","2019-08-09T22:05:30.000000000",1017,487475.0]
["2019-08-09T15:05:30.000000000","2019-08-09T22:05:30.000000000",1020,2840566.0]
["2019-08-09T15:05:30.000000000","2019-08-09T22:05:30.000000000",1133,972.1313]
["2019-08-09T15:05:45.000000000","2019-08-09T22:05:45.000000000",1022,191.4018]
["2019-08-09T15:05:45.000000000","2019-08-09T22:05:45.000000000",1130,798296758.4481]
["2019-08-09T15:06:00.000000000","2019-08-09T22:06:00.000000000",1021,280.7879]
["2019-08-09T15:06:00.000000000","2019-08-09T22:06:00.000000000",1016,485700.0]
["2019-08-09T15:06:15.000000000","2019-08-09T22:06:15.000000000",1019,66226.79]
["2019-08-09T15:06:15.000000000","2019-08-09T22:06:15.000000000",1018,481906.3]
["2019-08-09T15:06:30.000000000","2019-08-09T22:06:30.000000000",1017,480322.9]
["2019-08-09T15:06:30.000000000","2019-08-09T22:06:30.000000000",1020,2840568.0]
["2019-08-09T15:06:30.000000000","2019-08-09T22:06:30.000000000",1133,957.9646]
["2019-08-09T15:06:45.000000000","2019-08-09T22:06:45.000000000",1022,32.33442]
["2019-08-09T15:06:45.000000000","2019-08-09T22:06:45.000000000",1130,786051059.4439]
["2019-08-09T15:07:00.000000000","2019-08-09T22:07:00.000000000",1021,276.6698]
["2019-08-09T15:07:00.000000000","2019-08-09T22:07:00.000000000",1016,480000.0]
["2019-08-09T15:07:15.000000000","2019-08-09T22:07:15.000000000",1019,61220.05]
["2019-08-09T15:07:15.000000000","2019-08-09T22:07:15.000000000",1018,477431.2]
["2019-08-09T15:07:30.000000000","2019-08-09T22:07:30.000000000",1017,479686.5]
["2019-08-09T15:07:30.000000000","2019-08-09T22:07:30.000000000",1020,2840569.0]
["2019-08-09T15:07:30.000000000","2019-08-09T22:07:30.000000000",1133,956.4323]
["2019-08-09T15:07:45.000000000","2019-08-09T22:07:45.000000000",1022,33.14475]
["2019-08-09T15:07:45.000000000","2019-08-09T22:07:45.000000000",1130,785710475.2208]
["2019-08-09T15:08:00.000000000","2019-08-09T22:08:00.000000000",1021,276.5743]
["2019-08-09T15:08:00.000000000","2019-08-09T22:08:00.000000000",1016,479900.0]
["2019-08-09T15:08:15.000000000","2019-08-09T22:08:15.000000000",1019,54113.48]
["2019-08-09T15:08:15.000000000","2019-08-09T22:08:15.000000000",1018,477543.8]
["2019-08-09T15:08:30.000000000","2019-08-09T22:08:30.000000000",1017,479734.39999999997]
["2019-08-09T15:08:30.000000000","2019-08-09T22:08:30.000000000",1020,2840570.0]
["2019-08-09T15:08:30.000000000","2019-08-09T22:08:30.000000000",1133,956.7261]
["2019-08-09T15:08:45.000000000","2019-08-09T22:08:45.000000000",1022,32.43425]
["2019-08-09T15:08:45.000000000","2019-08-09T22:08:45.000000000",1130,785483506.224]
["2019-08-09T15:09:00.000000000","2019-08-09T22:09:00.000000000",1021,276.5587]
["2019-08-09T15:09:00.000000000","2019-08-09T22:09:00.000000000",1016,479700.0]
["2019-08-09T15:09:15.000000000","2019-08-09T22:09:15.000000000",1019,52393.36]
["2019-08-09T15:09:15.000000000","2019-08-09T22:09:15.000000000",1018,477210.39999999997]
["2019-08-09T15:09:30.000000000","2019-08-09T22:09:30.000000000",1017,479845.8]
["2019-08-09T15:09:30.000000000","2019-08-09T22:09:30.000000000",1020,2840570.0]
["2019-08-09T15:09:30.000000000","2019-08-09T22:09:30.000000000",1133,958.7375]
["2019-08-09T15:09:45.000000000","2019-08-09T22:09:45.000000000",1022,35.63329]
["2019-08-09T15:09:45.000000000","2019-08-09T22:09:45.000000000",1130,787154897.612]
["2019-08-09T15:10:00.000000000","2019-08-09T22:10:00.000000000",1021,277.651]
["2019-08-09T15:10:00.000000000","2019-08-09T22:10:00.000000000",1016,483400.0]
["2019-08-09T15:10:15.000000000","2019-08-09T22:10:15.000000000",1019,52666.81]
["2019-08-09T15:10:15.000000000","2019-08-09T22:10:15.000000000",1018,485320.80000000005]
["2019-08-09T15:10:30.000000000","2019-08-09T22:10:30.000000000",1017,485714.60000000003]
["2019-08-09T15:10:30.000000000","2019-08-09T22:10:30.000000000",1020,2840571.0]
["2019-08-09T15:10:30.000000000","2019-08-09T22:10:30.000000000",1133,971.6417]
["2019-08-09T15:10:45.000000000","2019-08-09T22:10:45.000000000",1022,186.8841]
["2019-08-09T15:10:45.000000000","2019-08-09T22:10:45.000000000",1130,797270163.9975]
["2019-08-09T15:11:00.000000000","2019-08-09T22:11:00.000000000",1021,280.486]
["2019-08-09T15:11:00.000000000","2019-08-09T22:11:00.000000000",1016,485900.0]
["2019-08-09T15:11:15.000000000","2019-08-09T22:11:15.000000000",1019,58153.43]
["2019-08-09T15:11:15.000000000","2019-08-09T22:11:15.000000000",1018,484106.3]
["2019-08-09T15:11:30.000000000","2019-08-09T22:11:30.000000000",1017,485776.0]
["2019-08-09T15:11:30.000000000","2019-08-09T22:11:30.000000000",1020,2840574.0]
["2019-08-09T15:11:30.000000000","2019-08-09T22:11:30.000000000",1133,969.1697]
["2019-08-09T15:11:45.000000000","2019-08-09T22:11:45.000000000",1022,181.9801]
["2019-08-09T15:11:45.000000000","2019-08-09T22:11:45.000000000",1130,796205222.6502]
["2019-08-09T15:12:00.000000000","2019-08-09T22:12:00.000000000",1021,280.3438]
["2019-08-09T15:12:00.000000000","2019-08-09T22:12:00.000000000",1016,485700.0]
["2019-08-09T15:12:15.000000000","2019-08-09T22:12:15.000000000",1019,65706.68999999999]
["2019-08-09T15:12:15.000000000","2019-08-09T22:12:15.000000000",1018,483143.7]
["2019-08-09T15:12:30.000000000","2019-08-09T22:12:30.000000000",1017,485663.5]
["2019-08-09T15:12:30.000000000","2019-08-09T22:12:30.000000000",1020,2840577.0]
["2019-08-09T15:12:30.000000000","2019-08-09T22:12:30.000000000",1133,968.9635]
["2019-08-09T15:12:45.000000000","2019-08-09T22:12:45.000000000",1022,179.7134]
["2019-08-09T15:12:45.000000000","2019-08-09T22:12:45.000000000",1130,797095164.1431]
["2019-08-09T15:13:00.000000000","2019-08-09T22:13:00.000000000",1021,280.7191]
["2019-08-09T15:13:00.000000000","2019-08-09T22:13:00.000000000",1016,485600.0]
["2019-08-09T15:13:15.000000000","2019-08-09T22:13:15.000000000",1019,68046.71]
["2019-08-09T15:13:15.000000000","2019-08-09T22:13:15.000000000",1018,483233.3]
["2019-08-09T15:13:30.000000000","2019-08-09T22:13:30.000000000",1017,485766.7]
["2019-08-09T15:13:30.000000000","2019-08-09T22:13:30.000000000",1020,2840579.0]
["2019-08-09T15:13:30.000000000","2019-08-09T22:13:30.000000000",1133,968.9938]
["2019-08-09T15:13:45.000000000","2019-08-09T22:13:45.000000000",1022,177.9731]
["2019-08-09T15:13:45.000000000","2019-08-09T22:13:45.000000000",1130,796780137.0368]
["2019-08-09T15:14:00.000000000","2019-08-09T22:14:00.000000000",1021,280.4172]
["2019-08-09T15:14:00.000000000","2019-08-09T22:14:00.000000000",1016,485600.0]
["2019-08-09T15:14:15.000000000","2019-08-09T22:14:15.000000000",1019,65573.44]
["2019-08-09T15:14:15.000000000","2019-08-09T22:14:15.000000000",1018,483293.8]
["2019-08-09T15:14:30.000000000","2019-08-09T22:14:30.000000000",1017,485716.7]
["2019-08-09T15:14:30.000000000","2019-08-09T22:14:30.000000000",1020,2840582.0]
["2019-08-09T15:14:30.000000000","2019-08-09T22:14:30.000000000",1133,968.9688]
["2019-08-09T15:14:45.000000000","2019-08-09T22:14:45.000000000",1022,177.4669]
["2019-08-09T15:14:45.000000000","2019-08-09T22:14:45.000000000",1130,796352618.7688]
["2019-08-09T15:15:00.000000000","2019-08-09T22:15:00.000000000",1021,280.1618]
["2019-08-09T15:15:00.000000000","2019-08-09T22:15:00.000000000",1016,485200.0]
["2019-08-09T15:15:15.000000000","2019-08-09T22:15:15.000000000",1019,63180.079999999994]
["2019-08-09T15:15:15.000000000","2019-08-09T22:15:15.000000000",1018,483004.2]
["2019-08-09T15:15:30.000000000","2019-08-09T22:15:30.000000000",1017,485689.6]
["2019-08-09T15:15:30.000000000","2019-08-09T22:15:30.000000000",1020,2840584.0]
["2019-08-09T15:15:30.000000000","2019-08-09T22:15:30.000000000",1133,968.4313]
["2019-08-09T15:15:45.000000000","2019-08-09T22:15:45.000000000",1022,176.4168]
["2019-08-09T15:15:45.000000000","2019-08-09T22:15:45.000000000",1130,796087868.92]
["2019-08-09T15:16:00.000000000","2019-08-09T22:16:00.000000000",1021,280.2129]
["2019-08-09T15:16:00.000000000","2019-08-09T22:16:00.000000000",1016,485500.0]
["2019-08-09T15:16:15.000000000","2019-08-09T22:16:15.000000000",1019,61893.36]
["2019-08-09T15:16:15.000000000","2019-08-09T22:16:15.000000000",1018,483216.7]
["2019-08-09T15:16:30.000000000","2019-08-09T22:16:30.000000000",1017,485788.5]
["2019-08-09T15:16:30.000000000","2019-08-09T22:16:30.000000000",1020,2840586.0]
["2019-08-09T15:16:30.000000000","2019-08-09T22:16:30.000000000",1133,968.6427]
["2019-08-09T15:16:45.000000000","2019-08-09T22:16:45.000000000",1022,176.0039]
["2019-08-09T15:16:45.000000000","2019-08-09T22:16:45.000000000",1130,796662792.3177]
["2019-08-09T15:17:00.000000000","2019-08-09T22:17:00.000000000",1021,280.4305]
["2019-08-09T15:17:00.000000000","2019-08-09T22:17:00.000000000",1016,485500.0]
["2019-08-09T15:17:15.000000000","2019-08-09T22:17:15.000000000",1019,61246.78999999999]
["2019-08-09T15:17:15.000000000","2019-08-09T22:17:15.000000000",1018,482381.3]
["2019-08-09T15:17:30.000000000","2019-08-09T22:17:30.000000000",1017,485711.5]
["2019-08-09T15:17:30.000000000","2019-08-09T22:17:30.000000000",1020,2840589.0]
["2019-08-09T15:17:30.000000000","2019-08-09T22:17:30.000000000",1133,968.599]
["2019-08-09T15:17:45.000000000","2019-08-09T22:17:45.000000000",1022,175.4044]
["2019-08-09T15:17:45.000000000","2019-08-09T22:17:45.000000000",1130,796045525.1244]
["2019-08-09T15:18:00.000000000","2019-08-09T22:18:00.000000000",1021,280.0553]
["2019-08-09T15:18:00.000000000","2019-08-09T22:18:00.000000000",1016,485200.0]
["2019-08-09T15:18:15.000000000","2019-08-09T22:18:15.000000000",1019,60746.78999999999]
["2019-08-09T15:18:15.000000000","2019-08-09T22:18:15.000000000",1018,483045.8]
["2019-08-09T15:18:30.000000000","2019-08-09T22:18:30.000000000",1017,485808.0]
["2019-08-09T15:18:30.000000000","2019-08-09T22:18:30.000000000",1020,2840591.0]
["2019-08-09T15:18:45.000000000","2019-08-09T22:18:45.000000000",1017,485704.2]
["2019-08-09T15:18:45.000000000","2019-08-09T22:18:45.000000000",1020,2840592.0]
["2019-08-09T15:18:45.000000000","2019-08-09T22:18:45.000000000",1133,968.4563]
["2019-08-09T15:19:00.000000000","2019-08-09T22:19:00.000000000",1022,174.8228]
["2019-08-09T15:19:00.000000000","2019-08-09T22:19:00.000000000",1130,795453814.3237]
["2019-08-09T15:19:15.000000000","2019-08-09T22:19:15.000000000",1021,280.2218]
["2019-08-09T15:19:15.000000000","2019-08-09T22:19:15.000000000",1016,485400.0]
["2019-08-09T15:19:30.000000000","2019-08-09T22:19:30.000000000",1019,60500.0]
["2019-08-09T15:19:30.000000000","2019-08-09T22:19:30.000000000",1018,482581.2]
["2019-08-09T15:19:45.000000000","2019-08-09T22:19:45.000000000",1017,485672.9]
["2019-08-09T15:19:45.000000000","2019-08-09T22:19:45.000000000",1020,2840594.0]
["2019-08-09T15:19:45.000000000","2019-08-09T22:19:45.000000000",1133,968.1583]
["2019-08-09T15:20:00.000000000","2019-08-09T22:20:00.000000000",1022,173.371]
["2019-08-09T15:20:00.000000000","2019-08-09T22:20:00.000000000",1130,795927049.3935]
["2019-08-09T15:20:15.000000000","2019-08-09T22:20:15.000000000",1021,280.1729]
["2019-08-09T15:20:15.000000000","2019-08-09T22:20:15.000000000",1016,485400.0]
["2019-08-09T15:20:30.000000000","2019-08-09T22:20:30.000000000",1019,60346.76]
["2019-08-09T15:20:30.000000000","2019-08-09T22:20:30.000000000",1018,482745.8]
["2019-08-09T15:20:45.000000000","2019-08-09T22:20:45.000000000",1017,485766.7]
["2019-08-09T15:20:45.000000000","2019-08-09T22:20:45.000000000",1020,2840597.0]
["2019-08-09T15:20:45.000000000","2019-08-09T22:20:45.000000000",1133,968.648]
["2019-08-09T15:21:00.000000000","2019-08-09T22:21:00.000000000",1022,168.6579]
["2019-08-09T15:21:00.000000000","2019-08-09T22:21:00.000000000",1130,795789268.803]
["2019-08-09T15:21:15.000000000","2019-08-09T22:21:15.000000000",1021,280.2307]
["2019-08-09T15:21:15.000000000","2019-08-09T22:21:15.000000000",1016,485500.0]
["2019-08-09T15:21:30.000000000","2019-08-09T22:21:30.000000000",1019,60046.71]
["2019-08-09T15:21:30.000000000","2019-08-09T22:21:30.000000000",1018,482581.2]
["2019-08-09T15:21:45.000000000","2019-08-09T22:21:45.000000000",1017,485687.5]
["2019-08-09T15:21:45.000000000","2019-08-09T22:21:45.000000000",1020,2840599.0]
["2019-08-09T15:21:45.000000000","2019-08-09T22:21:45.000000000",1133,968.3563]
["2019-08-09T15:22:00.000000000","2019-08-09T22:22:00.000000000",1022,168.0341]
["2019-08-09T15:22:00.000000000","2019-08-09T22:22:00.000000000",1130,794976565.32]
["2019-08-09T15:22:15.000000000","2019-08-09T22:22:15.000000000",1021,279.931]
["2019-08-09T15:22:15.000000000","2019-08-09T22:22:15.000000000",1016,485200.0]
["2019-08-09T15:22:30.000000000","2019-08-09T22:22:30.000000000",1019,59800.049999999996]
["2019-08-09T15:22:30.000000000","2019-08-09T22:22:30.000000000",1018,482829.2]
["2019-08-09T15:22:45.000000000","2019-08-09T22:22:45.000000000",1017,485730.2]
["2019-08-09T15:22:45.000000000","2019-08-09T22:22:45.000000000",1020,2840602.0]
["2019-08-09T15:22:45.000000000","2019-08-09T22:22:45.000000000",1133,968.4156]
["2019-08-09T15:23:00.000000000","2019-08-09T22:23:00.000000000",1022,167.0396]
["2019-08-09T15:23:00.000000000","2019-08-09T22:23:00.000000000",1130,796055133.5034]
["2019-08-09T15:23:15.000000000","2019-08-09T22:23:15.000000000",1021,280.2285]
["2019-08-09T15:23:15.000000000","2019-08-09T22:23:15.000000000",1016,485700.0]
["2019-08-09T15:23:30.000000000","2019-08-09T22:23:30.000000000",1019,59753.450000000004]
["2019-08-09T15:23:30.000000000","2019-08-09T22:23:30.000000000",1018,482422.9]
["2019-08-09T15:23:45.000000000","2019-08-09T22:23:45.000000000",1017,485755.2]
["2019-08-09T15:23:45.000000000","2019-08-09T22:23:45.000000000",1020,2840603.0]
["2019-08-09T15:23:45.000000000","2019-08-09T22:23:45.000000000",1133,968.3677]
["2019-08-09T15:24:00.000000000","2019-08-09T22:24:00.000000000",1022,167.3081]
["2019-08-09T15:24:00.000000000","2019-08-09T22:24:00.000000000",1130,796074726.0336]
["2019-08-09T15:24:15.000000000","2019-08-09T22:24:15.000000000",1021,280.1862]
["2019-08-09T15:24:15.000000000","2019-08-09T22:24:15.000000000",1016,485300.0]
["2019-08-09T15:24:30.000000000","2019-08-09T22:24:30.000000000",1019,59700.200000000004]
["2019-08-09T15:24:30.000000000","2019-08-09T22:24:30.000000000",1018,482710.39999999997]
["2019-08-09T15:24:45.000000000","2019-08-09T22:24:45.000000000",1017,485629.5]
["2019-08-09T15:24:45.000000000","2019-08-09T22:24:45.000000000",1020,2840606.0]
["2019-08-09T15:24:45.000000000","2019-08-09T22:24:45.000000000",1133,968.3974]
["2019-08-09T15:25:00.000000000","2019-08-09T22:25:00.000000000",1022,165.8296]
["2019-08-09T15:25:00.000000000","2019-08-09T22:25:00.000000000",1130,795514262.8356]
["2019-08-09T15:25:15.000000000","2019-08-09T22:25:15.000000000",1021,280.0375]
["2019-08-09T15:25:15.000000000","2019-08-09T22:25:15.000000000",1016,485400.0]
["2019-08-09T15:25:30.000000000","2019-08-09T22:25:30.000000000",1019,59746.78999999999]
["2019-08-09T15:25:30.000000000","2019-08-09T22:25:30.000000000",1018,482520.8]
["2019-08-09T15:25:45.000000000","2019-08-09T22:25:45.000000000",1017,485684.39999999997]
["2019-08-09T15:25:45.000000000","2019-08-09T22:25:45.000000000",1020,2840608.0]
["2019-08-09T15:25:45.000000000","2019-08-09T22:25:45.000000000",1133,968.099]
["2019-08-09T15:26:00.000000000","2019-08-09T22:26:00.000000000",1022,164.6152]
["2019-08-09T15:26:00.000000000","2019-08-09T22:26:00.000000000",1130,795130204.4786]
["2019-08-09T15:26:15.000000000","2019-08-09T22:26:15.000000000",1021,279.8532]
["2019-08-09T15:26:15.000000000","2019-08-09T22:26:15.000000000",1016,484200.0]
["2019-08-09T15:26:30.000000000","2019-08-09T22:26:30.000000000",1019,59800.049999999996]
["2019-08-09T15:26:30.000000000","2019-08-09T22:26:30.000000000",1018,482150.0]
["2019-08-09T15:26:45.000000000","2019-08-09T22:26:45.000000000",1017,485629.2]
["2019-08-09T15:26:45.000000000","2019-08-09T22:26:45.000000000",1020,2840611.0]
["2019-08-09T15:26:45.000000000","2019-08-09T22:26:45.000000000",1133,967.6854]
["2019-08-09T15:27:00.000000000","2019-08-09T22:27:00.000000000",1022,163.7517]
["2019-08-09T15:27:00.000000000","2019-08-09T22:27:00.000000000",1130,795175077.841]
["2019-08-09T15:27:15.000000000","2019-08-09T22:27:15.000000000",1021,279.9066]
["2019-08-09T15:27:15.000000000","2019-08-09T22:27:15.000000000",1016,484300.0]
["2019-08-09T15:27:30.000000000","2019-08-09T22:27:30.000000000",1019,59700.200000000004]
["2019-08-09T15:27:30.000000000","2019-08-09T22:27:30.000000000",1018,482441.7]
["2019-08-09T15:27:45.000000000","2019-08-09T22:27:45.000000000",1017,485640.60000000003]
["2019-08-09T15:27:45.000000000","2019-08-09T22:27:45.000000000",1020,2840613.0]
["2019-08-09T15:27:45.000000000","2019-08-09T22:27:45.000000000",1133,967.9114]
["2019-08-09T15:28:00.000000000","2019-08-09T22:28:00.000000000",1022,163.7583]
["2019-08-09T15:28:00.000000000","2019-08-09T22:28:00.000000000",1130,795049514.4858]
["2019-08-09T15:28:15.000000000","2019-08-09T22:28:15.000000000",1021,279.8688]
["2019-08-09T15:28:15.000000000","2019-08-09T22:28:15.000000000",1016,485000.0]
["2019-08-09T15:28:30.000000000","2019-08-09T22:28:30.000000000",1019,59600.1]
["2019-08-09T15:28:30.000000000","2019-08-09T22:28:30.000000000",1018,482450.0]
["2019-08-09T15:28:45.000000000","2019-08-09T22:28:45.000000000",1017,485643.7]
["2019-08-09T15:28:45.000000000","2019-08-09T22:28:45.000000000",1020,2840615.0]
["2019-08-09T15:28:45.000000000","2019-08-09T22:28:45.000000000",1133,968.0979]
["2019-08-09T15:29:00.000000000","2019-08-09T22:29:00.000000000",1022,163.8139]
["2019-08-09T15:29:00.000000000","2019-08-09T22:29:00.000000000",1130,794905198.668]
["2019-08-09T15:29:15.000000000","2019-08-09T22:29:15.000000000",1021,279.749]
["2019-08-09T15:29:15.000000000","2019-08-09T22:29:15.000000000",1016,484300.0]
["2019-08-09T15:29:30.000000000","2019-08-09T22:29:30.000000000",1019,59600.1]
["2019-08-09T15:29:30.000000000","2019-08-09T22:29:30.000000000",1018,483685.4]
["2019-08-09T15:29:45.000000000","2019-08-09T22:29:45.000000000",1017,483695.80000000005]
["2019-08-09T15:29:45.000000000","2019-08-09T22:29:45.000000000",1020,2840617.0]
["2019-08-09T15:29:45.000000000","2019-08-09T22:29:45.000000000",1133,967.575]
["2019-08-09T15:30:00.000000000","2019-08-09T22:30:00.000000000",1022,162.8037]
["2019-08-09T15:30:00.000000000","2019-08-09T22:30:00.000000000",1130,794578235.0836]
["2019-08-09T15:30:15.000000000","2019-08-09T22:30:15.000000000",1021,279.6846]
["2019-08-09T15:30:15.000000000","2019-08-09T22:30:15.000000000",1016,484100.0]
["2019-08-09T15:30:30.000000000","2019-08-09T22:30:30.000000000",1019,59600.1]
["2019-08-09T15:30:30.000000000","2019-08-09T22:30:30.000000000",1018,483662.5]
["2019-08-09T15:30:45.000000000","2019-08-09T22:30:45.000000000",1017,483685.4]
["2019-08-09T15:30:45.000000000","2019-08-09T22:30:45.000000000",1020,2840620.0]
["2019-08-09T15:30:45.000000000","2019-08-09T22:30:45.000000000",1133,967.35]
["2019-08-09T15:31:00.000000000","2019-08-09T22:31:00.000000000",1022,162.4797]
["2019-08-09T15:31:00.000000000","2019-08-09T22:31:00.000000000",1130,794528227.1283]
["2019-08-09T15:31:15.000000000","2019-08-09T22:31:15.000000000",1021,279.3138]
["2019-08-09T15:31:15.000000000","2019-08-09T22:31:15.000000000",1016,482600.0]
["2019-08-09T15:31:30.000000000","2019-08-09T22:31:30.000000000",1019,59593.43]
["2019-08-09T15:31:30.000000000","2019-08-09T22:31:30.000000000",1018,482289.60000000003]
["2019-08-09T15:31:45.000000000","2019-08-09T22:31:45.000000000",1017,483701.0]
["2019-08-09T15:31:45.000000000","2019-08-09T22:31:45.000000000",1020,2840622.0]
["2019-08-09T15:31:45.000000000","2019-08-09T22:31:45.000000000",1133,967.1448]
["2019-08-09T15:32:00.000000000","2019-08-09T22:32:00.000000000",1022,146.842]
["2019-08-09T15:32:00.000000000","2019-08-09T22:32:00.000000000",1130,793065586.5006]
["2019-08-09T15:32:15.000000000","2019-08-09T22:32:15.000000000",1021,279.1873]
["2019-08-09T15:32:15.000000000","2019-08-09T22:32:15.000000000",1016,484000.0]
["2019-08-09T15:32:30.000000000","2019-08-09T22:32:30.000000000",1019,58846.76]
["2019-08-09T15:32:30.000000000","2019-08-09T22:32:30.000000000",1018,483731.3]
["2019-08-09T15:32:45.000000000","2019-08-09T22:32:45.000000000",1017,483663.5]
["2019-08-09T15:32:45.000000000","2019-08-09T22:32:45.000000000",1020,2840624.0]
["2019-08-09T15:32:45.000000000","2019-08-09T22:32:45.000000000",1133,967.376]
["2019-08-09T15:33:00.000000000","2019-08-09T22:33:00.000000000",1022,157.3492]
["2019-08-09T15:33:00.000000000","2019-08-09T22:33:00.000000000",1130,794106665.4464]
["2019-08-09T15:33:15.000000000","2019-08-09T22:33:15.000000000",1021,279.5535]
["2019-08-09T15:33:15.000000000","2019-08-09T22:33:15.000000000",1016,484100.0]
["2019-08-09T15:33:30.000000000","2019-08-09T22:33:30.000000000",1019,59206.740000000005]
["2019-08-09T15:33:30.000000000","2019-08-09T22:33:30.000000000",1018,483550.0]
["2019-08-09T15:33:45.000000000","2019-08-09T22:33:45.000000000",1017,485331.2]
["2019-08-09T15:33:45.000000000","2019-08-09T22:33:45.000000000",1020,2840626.0]
["2019-08-09T15:33:45.000000000","2019-08-09T22:33:45.000000000",1133,968.9916]
["2019-08-09T15:34:00.000000000","2019-08-09T22:34:00.000000000",1022,156.4945]
["2019-08-09T15:34:00.000000000","2019-08-09T22:34:00.000000000",1130,794681031.0056]
["2019-08-09T15:34:15.000000000","2019-08-09T22:34:15.000000000",1021,279.7867]
["2019-08-09T15:34:15.000000000","2019-08-09T22:34:15.000000000",1016,484300.0]
["2019-08-09T15:34:30.000000000","2019-08-09T22:34:30.000000000",1019,59653.48]
["2019-08-09T15:34:30.000000000","2019-08-09T22:34:30.000000000",1018,483920.8]
["2019-08-09T15:34:45.000000000","2019-08-09T22:34:45.000000000",1017,483948.89999999997]
["2019-08-09T15:34:45.000000000","2019-08-09T22:34:45.000000000",1020,2840628.0]
["2019-08-09T15:34:45.000000000","2019-08-09T22:34:45.000000000",1133,967.6802]
["2019-08-09T15:35:00.000000000","2019-08-09T22:35:00.000000000",1022,155.5932]
["2019-08-09T15:35:00.000000000","2019-08-09T22:35:00.000000000",1130,794467402.7829]
["2019-08-09T15:35:15.000000000","2019-08-09T22:35:15.000000000",1021,279.5336]
["2019-08-09T15:35:15.000000000","2019-08-09T22:35:15.000000000",1016,484500.0]
["2019-08-09T15:35:30.000000000","2019-08-09T22:35:30.000000000",1019,59700.200000000004]
["2019-08-09T15:35:30.000000000","2019-08-09T22:35:30.000000000",1018,483579.2]
["2019-08-09T15:35:45.000000000","2019-08-09T22:35:45.000000000",1017,483955.2]
["2019-08-09T15:35:45.000000000","2019-08-09T22:35:45.000000000",1020,2840631.0]
["2019-08-09T15:35:45.000000000","2019-08-09T22:35:45.000000000",1133,967.5177]
["2019-08-09T15:36:00.000000000","2019-08-09T22:36:00.000000000",1022,155.3667]
["2019-08-09T15:36:00.000000000","2019-08-09T22:36:00.000000000",1130,793881655.9047]
["2019-08-09T15:36:15.000000000","2019-08-09T22:36:15.000000000",1021,279.5025]
["2019-08-09T15:36:15.000000000","2019-08-09T22:36:15.000000000",1016,484400.0]
["2019-08-09T15:36:30.000000000","2019-08-09T22:36:30.000000000",1019,59700.200000000004]
["2019-08-09T15:36:30.000000000","2019-08-09T22:36:30.000000000",1018,483560.4]
["2019-08-09T15:36:45.000000000","2019-08-09T22:36:45.000000000",1017,485706.2]
["2019-08-09T15:36:45.000000000","2019-08-09T22:36:45.000000000",1020,2840633.0]
["2019-08-09T15:36:45.000000000","2019-08-09T22:36:45.000000000",1133,969.2083]
["2019-08-09T15:37:00.000000000","2019-08-09T22:37:00.000000000",1022,155.662]
["2019-08-09T15:37:00.000000000","2019-08-09T22:37:00.000000000",1130,794689238.6874]
["2019-08-09T15:37:15.000000000","2019-08-09T22:37:15.000000000",1021,279.9265]
["2019-08-09T15:37:15.000000000","2019-08-09T22:37:15.000000000",1016,484300.0]
["2019-08-09T15:37:30.000000000","2019-08-09T22:37:30.000000000",1019,59700.200000000004]
["2019-08-09T15:37:30.000000000","2019-08-09T22:37:30.000000000",1018,483641.7]
["2019-08-09T15:37:45.000000000","2019-08-09T22:37:45.000000000",1017,485738.60000000003]
["2019-08-09T15:37:45.000000000","2019-08-09T22:37:45.000000000",1020,2840635.0]
["2019-08-09T15:37:45.000000000","2019-08-09T22:37:45.000000000",1133,969.2032]
["2019-08-09T15:38:00.000000000","2019-08-09T22:38:00.000000000",1022,152.7361]
["2019-08-09T15:38:00.000000000","2019-08-09T22:38:00.000000000",1130,794419081.2864]
["2019-08-09T15:38:15.000000000","2019-08-09T22:38:15.000000000",1021,279.4825]
["2019-08-09T15:38:15.000000000","2019-08-09T22:38:15.000000000",1016,483900.0]
["2019-08-09T15:38:30.000000000","2019-08-09T22:38:30.000000000",1019,59646.810000000005]
["2019-08-09T15:38:30.000000000","2019-08-09T22:38:30.000000000",1018,483631.3]
["2019-08-09T15:38:45.000000000","2019-08-09T22:38:45.000000000",1017,485658.3]
["2019-08-09T15:38:45.000000000","2019-08-09T22:38:45.000000000",1020,2840637.0]
["2019-08-09T15:38:45.000000000","2019-08-09T22:38:45.000000000",1133,969.2333]
["2019-08-09T15:39:00.000000000","2019-08-09T22:39:00.000000000",1022,152.8493]
["2019-08-09T15:39:00.000000000","2019-08-09T22:39:00.000000000",1130,793719427.992]
["2019-08-09T15:39:15.000000000","2019-08-09T22:39:15.000000000",1021,279.336]
["2019-08-09T15:39:15.000000000","2019-08-09T22:39:15.000000000",1016,483900.0]
["2019-08-09T15:39:30.000000000","2019-08-09T22:39:30.000000000",1019,59600.1]
["2019-08-09T15:39:30.000000000","2019-08-09T22:39:30.000000000",1018,483562.5]
["2019-08-09T15:39:45.000000000","2019-08-09T22:39:45.000000000",1017,483995.8]
["2019-08-09T15:39:45.000000000","2019-08-09T22:39:45.000000000",1020,2840639.0]
["2019-08-09T15:39:45.000000000","2019-08-09T22:39:45.000000000",1133,967.4312]
["2019-08-09T15:40:00.000000000","2019-08-09T22:40:00.000000000",1022,152.1056]
["2019-08-09T15:40:00.000000000","2019-08-09T22:40:00.000000000",1130,794129886.528]
["2019-08-09T15:40:15.000000000","2019-08-09T22:40:15.000000000",1021,279.6712]
["2019-08-09T15:40:15.000000000","2019-08-09T22:40:15.000000000",1016,484100.0]
["2019-08-09T15:40:30.000000000","2019-08-09T22:40:30.000000000",1019,59600.1]
["2019-08-09T15:40:30.000000000","2019-08-09T22:40:30.000000000",1018,483381.3]
["2019-08-09T15:40:45.000000000","2019-08-09T22:40:45.000000000",1017,483782.30000000005]
["2019-08-09T15:40:45.000000000","2019-08-09T22:40:45.000000000",1020,2840641.0]
["2019-08-09T15:40:45.000000000","2019-08-09T22:40:45.000000000",1133,967.4177]
["2019-08-09T15:41:00.000000000","2019-08-09T22:41:00.000000000",1022,151.5151]
["2019-08-09T15:41:00.000000000","2019-08-09T22:41:00.000000000",1130,794180725.0118]
["2019-08-09T15:41:15.000000000","2019-08-09T22:41:15.000000000",1021,279.5957]
["2019-08-09T15:41:15.000000000","2019-08-09T22:41:15.000000000",1016,484000.0]
["2019-08-09T15:41:30.000000000","2019-08-09T22:41:30.000000000",1019,59700.200000000004]
["2019-08-09T15:41:30.000000000","2019-08-09T22:41:30.000000000",1018,483464.60000000003]
["2019-08-09T15:41:45.000000000","2019-08-09T22:41:45.000000000",1017,483724.0]
["2019-08-09T15:41:45.000000000","2019-08-09T22:41:45.000000000",1020,2840644.0]
["2019-08-09T15:41:45.000000000","2019-08-09T22:41:45.000000000",1133,967.0844]
["2019-08-09T15:42:00.000000000","2019-08-09T22:42:00.000000000",1022,151.6927]
["2019-08-09T15:42:00.000000000","2019-08-09T22:42:00.000000000",1130,793885004.9984]
["2019-08-09T15:42:15.000000000","2019-08-09T22:42:15.000000000",1021,279.538]
["2019-08-09T15:42:15.000000000","2019-08-09T22:42:15.000000000",1016,484100.0]
["2019-08-09T15:42:30.000000000","2019-08-09T22:42:30.000000000",1019,59800.049999999996]
["2019-08-09T15:42:30.000000000","2019-08-09T22:42:30.000000000",1018,483804.19999999995]
["2019-08-09T15:42:45.000000000","2019-08-09T22:42:45.000000000",1017,483913.5]
["2019-08-09T15:42:45.000000000","2019-08-09T22:42:45.000000000",1020,2840645.0]
["2019-08-09T15:42:45.000000000","2019-08-09T22:42:45.000000000",1133,967.5073]
["2019-08-09T15:43:00.000000000","2019-08-09T22:43:00.000000000",1022,153.7417]
["2019-08-09T15:43:00.000000000","2019-08-09T22:43:00.000000000",1130,793854316.8396]
["2019-08-09T15:43:15.000000000","2019-08-09T22:43:15.000000000",1021,279.4604]
["2019-08-09T15:43:15.000000000","2019-08-09T22:43:15.000000000",1016,483900.0]
["2019-08-09T15:43:30.000000000","2019-08-09T22:43:30.000000000",1019,59953.4]
["2019-08-09T15:43:30.000000000","2019-08-09T22:43:30.000000000",1018,483347.89999999997]
["2019-08-09T15:43:45.000000000","2019-08-09T22:43:45.000000000",1017,483697.9]
["2019-08-09T15:43:45.000000000","2019-08-09T22:43:45.000000000",1020,2840648.0]
["2019-08-09T15:43:45.000000000","2019-08-09T22:43:45.000000000",1133,967.15]
["2019-08-09T15:44:00.000000000","2019-08-09T22:44:00.000000000",1022,153.2267]
["2019-08-09T15:44:00.000000000","2019-08-09T22:44:00.000000000",1130,794245748.9296]
["2019-08-09T15:44:15.000000000","2019-08-09T22:44:15.000000000",1021,279.5536]
["2019-08-09T15:44:15.000000000","2019-08-09T22:44:15.000000000",1016,484200.0]
["2019-08-09T15:44:30.000000000","2019-08-09T22:44:30.000000000",1019,60000.0]
["2019-08-09T15:44:30.000000000","2019-08-09T22:44:30.000000000",1018,483656.3]
["2019-08-09T15:44:45.000000000","2019-08-09T22:44:45.000000000",1017,483968.8]
["2019-08-09T15:44:45.000000000","2019-08-09T22:44:45.000000000",1020,2840650.0]
["2019-08-09T15:44:45.000000000","2019-08-09T22:44:45.000000000",1133,967.3501]
["2019-08-09T15:45:00.000000000","2019-08-09T22:45:00.000000000",1022,153.9193]
["2019-08-09T15:45:00.000000000","2019-08-09T22:45:00.000000000",1130,794019340.195]
["2019-08-09T15:45:15.000000000","2019-08-09T22:45:15.000000000",1021,279.6446]
["2019-08-09T15:45:15.000000000","2019-08-09T22:45:15.000000000",1016,484400.0]
["2019-08-09T15:45:30.000000000","2019-08-09T22:45:30.000000000",1019,59900.149999999994]
["2019-08-09T15:45:30.000000000","2019-08-09T22:45:30.000000000",1018,482475.0]
["2019-08-09T15:45:45.000000000","2019-08-09T22:45:45.000000000",1017,483913.5]
["2019-08-09T15:45:45.000000000","2019-08-09T22:45:45.000000000",1020,2840652.0]
["2019-08-09T15:45:45.000000000","2019-08-09T22:45:45.000000000",1133,967.0593]
["2019-08-09T15:46:00.000000000","2019-08-09T22:46:00.000000000",1022,154.8074]
["2019-08-09T15:46:00.000000000","2019-08-09T22:46:00.000000000",1130,793881270.8242]
["2019-08-09T15:46:15.000000000","2019-08-09T22:46:15.000000000",1021,279.6113]
["2019-08-09T15:46:15.000000000","2019-08-09T22:46:15.000000000",1016,484300.0]
["2019-08-09T15:46:30.000000000","2019-08-09T22:46:30.000000000",1019,59900.149999999994]
["2019-08-09T15:46:30.000000000","2019-08-09T22:46:30.000000000",1018,483825.0]
["2019-08-09T15:46:45.000000000","2019-08-09T22:46:45.000000000",1017,483746.89999999997]
["2019-08-09T15:46:45.000000000","2019-08-09T22:46:45.000000000",1020,2840654.0]
["2019-08-09T15:46:45.000000000","2019-08-09T22:46:45.000000000",1133,967.4157]
["2019-08-09T15:47:00.000000000","2019-08-09T22:47:00.000000000",1022,153.1801]
["2019-08-09T15:47:00.000000000","2019-08-09T22:47:00.000000000",1130,794020453.731]
["2019-08-09T15:47:15.000000000","2019-08-09T22:47:15.000000000",1021,279.6801]
["2019-08-09T15:47:15.000000000","2019-08-09T22:47:15.000000000",1016,483900.0]
["2019-08-09T15:47:30.000000000","2019-08-09T22:47:30.000000000",1019,59900.149999999994]
["2019-08-09T15:47:30.000000000","2019-08-09T22:47:30.000000000",1018,483429.19999999995]
["2019-08-09T15:47:45.000000000","2019-08-09T22:47:45.000000000",1017,483776.0]
["2019-08-09T15:47:45.000000000","2019-08-09T22:47:45.000000000",1020,2840656.0]
["2019-08-09T15:47:45.000000000","2019-08-09T22:47:45.000000000",1133,967.0656]
["2019-08-09T15:48:00.000000000","2019-08-09T22:48:00.000000000",1022,151.3464]
["2019-08-09T15:48:00.000000000","2019-08-09T22:48:00.000000000",1130,794122140.1606]
["2019-08-09T15:48:15.000000000","2019-08-09T22:48:15.000000000",1021,279.5158]
["2019-08-09T15:48:15.000000000","2019-08-09T22:48:15.000000000",1016,483700.0]
["2019-08-09T15:48:30.000000000","2019-08-09T22:48:30.000000000",1019,59900.149999999994]
["2019-08-09T15:48:30.000000000","2019-08-09T22:48:30.000000000",1018,483639.6]
["2019-08-09T15:48:45.000000000","2019-08-09T22:48:45.000000000",1017,483770.8]
["2019-08-09T15:48:45.000000000","2019-08-09T22:48:45.000000000",1020,2840659.0]
["2019-08-09T15:48:45.000000000","2019-08-09T22:48:45.000000000",1133,967.4604]
["2019-08-09T15:49:00.000000000","2019-08-09T22:49:00.000000000",1022,150.1187]
["2019-08-09T15:49:00.000000000","2019-08-09T22:49:00.000000000",1130,793838917.4381]
["2019-08-09T15:49:15.000000000","2019-08-09T22:49:15.000000000",1021,279.487]
["2019-08-09T15:49:15.000000000","2019-08-09T22:49:15.000000000",1016,484300.0]
["2019-08-09T15:49:30.000000000","2019-08-09T22:49:30.000000000",1019,59900.149999999994]
["2019-08-09T15:49:30.000000000","2019-08-09T22:49:30.000000000",1018,483212.5]
["2019-08-09T15:49:45.000000000","2019-08-09T22:49:45.000000000",1017,483692.7]
["2019-08-09T15:49:45.000000000","2019-08-09T22:49:45.000000000",1020,2840660.0]
["2019-08-09T15:49:45.000000000","2019-08-09T22:49:45.000000000",1133,966.926]
["2019-08-09T15:50:00.000000000","2019-08-09T22:50:00.000000000",1022,149.0908]
["2019-08-09T15:50:00.000000000","2019-08-09T22:50:00.000000000",1130,793605974.0157]
["2019-08-09T15:50:15.000000000","2019-08-09T22:50:15.000000000",1021,279.4394]
["2019-08-09T15:50:15.000000000","2019-08-09T22:50:15.000000000",1130,793792884.8828]
["2019-08-09T15:50:30.000000000","2019-08-09T22:50:30.000000000",1021,279.5069]
["2019-08-09T15:50:30.000000000","2019-08-09T22:50:30.000000000",1016,483300.0]
["2019-08-09T15:50:45.000000000","2019-08-09T22:50:45.000000000",1019,59900.149999999994]
["2019-08-09T15:50:45.000000000","2019-08-09T22:50:45.000000000",1018,483154.2]
["2019-08-09T15:51:00.000000000","2019-08-09T22:51:00.000000000",1017,483739.6]
["2019-08-09T15:51:00.000000000","2019-08-09T22:51:00.000000000",1020,2840663.0]
["2019-08-09T15:51:00.000000000","2019-08-09T22:51:00.000000000",1133,966.8354]
["2019-08-09T15:51:15.000000000","2019-08-09T22:51:15.000000000",1022,147.2859]
["2019-08-09T15:51:15.000000000","2019-08-09T22:51:15.000000000",1130,793455409.4915]
["2019-08-09T15:51:30.000000000","2019-08-09T22:51:30.000000000",1021,279.2672]
["2019-08-09T15:51:30.000000000","2019-08-09T22:51:30.000000000",1016,484000.0]
["2019-08-09T15:51:45.000000000","2019-08-09T22:51:45.000000000",1019,59753.450000000004]
["2019-08-09T15:51:45.000000000","2019-08-09T22:51:45.000000000",1018,481335.39999999997]
["2019-08-09T15:52:00.000000000","2019-08-09T22:52:00.000000000",1017,483719.80000000005]
["2019-08-09T15:52:00.000000000","2019-08-09T22:52:00.000000000",1020,2840665.0]
["2019-08-09T15:52:00.000000000","2019-08-09T22:52:00.000000000",1133,964.4969]
["2019-08-09T15:52:15.000000000","2019-08-09T22:52:15.000000000",1022,145.843]
["2019-08-09T15:52:15.000000000","2019-08-09T22:52:15.000000000",1130,792081365.109]
["2019-08-09T15:52:30.000000000","2019-08-09T22:52:30.000000000",1021,279.0163]
["2019-08-09T15:52:30.000000000","2019-08-09T22:52:30.000000000",1016,483800.0]
["2019-08-09T15:52:45.000000000","2019-08-09T22:52:45.000000000",1019,59700.200000000004]
["2019-08-09T15:52:45.000000000","2019-08-09T22:52:45.000000000",1018,480910.39999999997]
["2019-08-09T15:53:00.000000000","2019-08-09T22:53:00.000000000",1017,483770.8]
["2019-08-09T15:53:00.000000000","2019-08-09T22:53:00.000000000",1020,2840667.0]
["2019-08-09T15:53:00.000000000","2019-08-09T22:53:00.000000000",1133,966.3104]
["2019-08-09T15:53:15.000000000","2019-08-09T22:53:15.000000000",1022,145.7586]
["2019-08-09T15:53:15.000000000","2019-08-09T22:53:15.000000000",1130,793223023.9461]
["2019-08-09T15:53:30.000000000","2019-08-09T22:53:30.000000000",1021,279.2539]
["2019-08-09T15:53:30.000000000","2019-08-09T22:53:30.000000000",1016,483900.0]
["2019-08-09T15:53:45.000000000","2019-08-09T22:53:45.000000000",1019,59700.200000000004]
["2019-08-09T15:53:45.000000000","2019-08-09T22:53:45.000000000",1018,483377.1]
["2019-08-09T15:54:00.000000000","2019-08-09T22:54:00.000000000",1017,483683.3]
["2019-08-09T15:54:00.000000000","2019-08-09T22:54:00.000000000",1020,2840669.0]
["2019-08-09T15:54:00.000000000","2019-08-09T22:54:00.000000000",1133,967.0271]
["2019-08-09T15:54:15.000000000","2019-08-09T22:54:15.000000000",1022,145.7808]
["2019-08-09T15:54:15.000000000","2019-08-09T22:54:15.000000000",1130,793892555.379]
["2019-08-09T15:54:30.000000000","2019-08-09T22:54:30.000000000",1021,279.4848]
["2019-08-09T15:54:30.000000000","2019-08-09T22:54:30.000000000",1016,484100.0]
["2019-08-09T15:54:45.000000000","2019-08-09T22:54:45.000000000",1019,59700.200000000004]
["2019-08-09T15:54:45.000000000","2019-08-09T22:54:45.000000000",1018,483520.8]
["2019-08-09T15:55:00.000000000","2019-08-09T22:55:00.000000000",1017,483676.10000000003]
["2019-08-09T15:55:00.000000000","2019-08-09T22:55:00.000000000",1020,2840671.0]
["2019-08-09T15:55:00.000000000","2019-08-09T22:55:00.000000000",1133,967.2844]
["2019-08-09T15:55:15.000000000","2019-08-09T22:55:15.000000000",1022,145.8563]
["2019-08-09T15:55:15.000000000","2019-08-09T22:55:15.000000000",1130,793640299.2008]
["2019-08-09T15:55:30.000000000","2019-08-09T22:55:30.000000000",1021,279.3538]
["2019-08-09T15:55:30.000000000","2019-08-09T22:55:30.000000000",1016,484200.0]
["2019-08-09T15:55:45.000000000","2019-08-09T22:55:45.000000000",1019,59700.200000000004]
["2019-08-09T15:55:45.000000000","2019-08-09T22:55:45.000000000",1018,483677.1]
["2019-08-09T15:56:00.000000000","2019-08-09T22:56:00.000000000",1017,483671.89999999997]
["2019-08-09T15:56:00.000000000","2019-08-09T22:56:00.000000000",1020,2840673.0]
["2019-08-09T15:56:00.000000000","2019-08-09T22:56:00.000000000",1133,967.5406]
["2019-08-09T15:56:15.000000000","2019-08-09T22:56:15.000000000",1022,145.3257]
["2019-08-09T15:56:15.000000000","2019-08-09T22:56:15.000000000",1130,793975484.685]
["2019-08-09T15:56:30.000000000","2019-08-09T22:56:30.000000000",1021,279.5957]
["2019-08-09T15:56:30.000000000","2019-08-09T22:56:30.000000000",1016,484000.0]
["2019-08-09T15:56:45.000000000","2019-08-09T22:56:45.000000000",1019,59900.149999999994]
["2019-08-09T15:56:45.000000000","2019-08-09T22:56:45.000000000",1018,483585.39999999997]
["2019-08-09T15:57:00.000000000","2019-08-09T22:57:00.000000000",1017,483651.0]
["2019-08-09T15:57:00.000000000","2019-08-09T22:57:00.000000000",1020,2840675.0]
["2019-08-09T15:57:00.000000000","2019-08-09T22:57:00.000000000",1133,967.4864]
["2019-08-09T15:57:15.000000000","2019-08-09T22:57:15.000000000",1022,143.8538]
["2019-08-09T15:57:15.000000000","2019-08-09T22:57:15.000000000",1130,794215796.7444]
["2019-08-09T15:57:30.000000000","2019-08-09T22:57:30.000000000",1021,279.5868]
["2019-08-09T15:57:30.000000000","2019-08-09T22:57:30.000000000",1016,483900.0]
["2019-08-09T15:57:45.000000000","2019-08-09T22:57:45.000000000",1019,59846.76]
["2019-08-09T15:57:45.000000000","2019-08-09T22:57:45.000000000",1018,483616.69999999995]
["2019-08-09T15:58:00.000000000","2019-08-09T22:58:00.000000000",1017,483777.10000000003]
["2019-08-09T15:58:00.000000000","2019-08-09T22:58:00.000000000",1020,2840677.0]
["2019-08-09T15:58:00.000000000","2019-08-09T22:58:00.000000000",1133,967.5625]
["2019-08-09T15:58:15.000000000","2019-08-09T22:58:15.000000000",1022,142.3864]
["2019-08-09T15:58:15.000000000","2019-08-09T22:58:15.000000000",1130,794209822.3588]
["2019-08-09T15:58:30.000000000","2019-08-09T22:58:30.000000000",1021,279.5003]
["2019-08-09T15:58:30.000000000","2019-08-09T22:58:30.000000000",1016,484100.0]
["2019-08-09T15:58:45.000000000","2019-08-09T22:58:45.000000000",1019,59700.200000000004]
["2019-08-09T15:58:45.000000000","2019-08-09T22:58:45.000000000",1018,483691.7]
["2019-08-09T15:59:00.000000000","2019-08-09T22:59:00.000000000",1017,483754.2]
["2019-08-09T15:59:00.000000000","2019-08-09T22:59:00.000000000",1020,2840679.0]
["2019-08-09T15:59:00.000000000","2019-08-09T22:59:00.000000000",1133,967.4813]
["2019-08-09T15:59:15.000000000","2019-08-09T22:59:15.000000000",1022,142.1689]
["2019-08-09T15:59:15.000000000","2019-08-09T22:59:15.000000000",1130,793497938.984]
["2019-08-09T15:59:30.000000000","2019-08-09T22:59:30.000000000",1021,279.3583]
["2019-08-09T15:59:30.000000000","2019-08-09T22:59:30.000000000",1016,484000.0]
["2019-08-09T15:59:45.000000000","2019-08-09T22:59:45.000000000",1019,59600.1]
["2019-08-09T15:59:45.000000000","2019-08-09T22:59:45.000000000",1018,483406.3]
["2019-08-09T16:00:00.000000000","2019-08-09T23:00:00.000000000",1017,483743.7]
["2019-08-09T16:00:00.000000000","2019-08-09T23:00:00.000000000",1020,2840681.0]
["2019-08-09T16:00:00.000000000","2019-08-09T23:00:00.000000000",1133,967.0479]
["2019-08-09T16:00:15.000000000","2019-08-09T23:00:15.000000000",1022,141.4917]
["2019-08-09T16:00:15.000000000","2019-08-09T23:00:15.000000000",1130,794274003.8376]
["2019-08-09T16:00:30.000000000","2019-08-09T23:00:30.000000000",1021,279.5291]
["2019-08-09T16:00:30.000000000","2019-08-09T23:00:30.000000000",1016,483900.0]
["2019-08-09T16:00:45.000000000","2019-08-09T23:00:45.000000000",1019,59700.200000000004]
["2019-08-09T16:00:45.000000000","2019-08-09T23:00:45.000000000",1018,483118.3]
["2019-08-09T16:01:00.000000000","2019-08-09T23:01:00.000000000",1017,483820.80000000005]
["2019-08-09T16:01:00.000000000","2019-08-09T23:01:00.000000000",1020,2840683.0]
["2019-08-09T16:01:00.000000000","2019-08-09T23:01:00.000000000",1133,967.0812]
["2019-08-09T16:01:15.000000000","2019-08-09T23:01:15.000000000",1022,141.5628]
["2019-08-09T16:01:15.000000000","2019-08-09T23:01:15.000000000",1130,793801873.2336]
["2019-08-09T16:01:30.000000000","2019-08-09T23:01:30.000000000",1021,279.2915]
["2019-08-09T16:01:30.000000000","2019-08-09T23:01:30.000000000",1016,483500.0]
["2019-08-09T16:01:45.000000000","2019-08-09T23:01:45.000000000",1019,59900.149999999994]
["2019-08-09T16:01:45.000000000","2019-08-09T23:01:45.000000000",1018,483077.1]
["2019-08-09T16:02:00.000000000","2019-08-09T23:02:00.000000000",1017,483795.8]
["2019-08-09T16:02:00.000000000","2019-08-09T23:02:00.000000000",1020,2840685.0]
["2019-08-09T16:02:00.000000000","2019-08-09T23:02:00.000000000",1133,966.9125]
["2019-08-09T16:02:15.000000000","2019-08-09T23:02:15.000000000",1022,141.1587]
["2019-08-09T16:02:15.000000000","2019-08-09T23:02:15.000000000",1130,792919262.837]
["2019-08-09T16:02:30.000000000","2019-08-09T23:02:30.000000000",1021,279.003]
["2019-08-09T16:02:30.000000000","2019-08-09T23:02:30.000000000",1016,483700.0]
["2019-08-09T16:02:45.000000000","2019-08-09T23:02:45.000000000",1019,59953.4]
["2019-08-09T16:02:45.000000000","2019-08-09T23:02:45.000000000",1018,483275.0]
["2019-08-09T16:03:00.000000000","2019-08-09T23:03:00.000000000",1017,483679.19999999995]
["2019-08-09T16:03:00.000000000","2019-08-09T23:03:00.000000000",1020,2840687.0]
["2019-08-09T16:03:00.000000000","2019-08-09T23:03:00.000000000",1133,966.7917]
["2019-08-09T16:03:15.000000000","2019-08-09T23:03:15.000000000",1022,139.9]
["2019-08-09T16:03:15.000000000","2019-08-09T23:03:15.000000000",1130,793537954.8048]
["2019-08-09T16:03:30.000000000","2019-08-09T23:03:30.000000000",1021,279.396]
["2019-08-09T16:03:30.000000000","2019-08-09T23:03:30.000000000",1016,483700.0]
["2019-08-09T16:03:45.000000000","2019-08-09T23:03:45.000000000",1019,59953.4]
["2019-08-09T16:03:45.000000000","2019-08-09T23:03:45.000000000",1018,483185.4]
["2019-08-09T16:04:00.000000000","2019-08-09T23:04:00.000000000",1017,483733.3]
["2019-08-09T16:04:00.000000000","2019-08-09T23:04:00.000000000",1020,2840689.0]
["2019-08-09T16:04:00.000000000","2019-08-09T23:04:00.000000000",1133,966.9187]
["2019-08-09T16:04:15.000000000","2019-08-09T23:04:15.000000000",1022,138.9144]
["2019-08-09T16:04:15.000000000","2019-08-09T23:04:15.000000000",1130,793481420.3719]
["2019-08-09T16:04:30.000000000","2019-08-09T23:04:30.000000000",1021,279.3648]
["2019-08-09T16:04:30.000000000","2019-08-09T23:04:30.000000000",1016,483900.0]
["2019-08-09T16:04:45.000000000","2019-08-09T23:04:45.000000000",1019,59800.049999999996]
["2019-08-09T16:04:45.000000000","2019-08-09T23:04:45.000000000",1018,483347.89999999997]
["2019-08-09T16:05:00.000000000","2019-08-09T23:05:00.000000000",1017,483713.5]
["2019-08-09T16:05:00.000000000","2019-08-09T23:05:00.000000000",1020,2840691.0]
["2019-08-09T16:05:00.000000000","2019-08-09T23:05:00.000000000",1133,967.201]
["2019-08-09T16:05:15.000000000","2019-08-09T23:05:15.000000000",1022,137.5668]
["2019-08-09T16:05:15.000000000","2019-08-09T23:05:15.000000000",1130,793690481.0768]
["2019-08-09T16:05:30.000000000","2019-08-09T23:05:30.000000000",1021,279.3893]
["2019-08-09T16:05:30.000000000","2019-08-09T23:05:30.000000000",1016,483700.0]
["2019-08-09T16:05:45.000000000","2019-08-09T23:05:45.000000000",1019,59700.200000000004]
["2019-08-09T16:05:45.000000000","2019-08-09T23:05:45.000000000",1018,483381.3]
["2019-08-09T16:06:00.000000000","2019-08-09T23:06:00.000000000",1017,483810.4]
["2019-08-09T16:06:00.000000000","2019-08-09T23:06:00.000000000",1020,2840693.0]
["2019-08-09T16:06:00.000000000","2019-08-09T23:06:00.000000000",1133,967.2167]
["2019-08-09T16:06:15.000000000","2019-08-09T23:06:15.000000000",1022,135.8974]
["2019-08-09T16:06:15.000000000","2019-08-09T23:06:15.000000000",1130,794031359.5679]
["2019-08-09T16:06:30.000000000","2019-08-09T23:06:30.000000000",1021,279.6801]
["2019-08-09T16:06:30.000000000","2019-08-09T23:06:30.000000000",1016,483800.0]
["2019-08-09T16:06:45.000000000","2019-08-09T23:06:45.000000000",1019,59600.1]
["2019-08-09T16:06:45.000000000","2019-08-09T23:06:45.000000000",1018,483181.2]
["2019-08-09T16:07:00.000000000","2019-08-09T23:07:00.000000000",1017,483672.9]
["2019-08-09T16:07:00.000000000","2019-08-09T23:07:00.000000000",1020,2840695.0]
["2019-08-09T16:07:00.000000000","2019-08-09T23:07:00.000000000",1133,966.8292]
["2019-08-09T16:07:15.000000000","2019-08-09T23:07:15.000000000",1022,135.0693]
["2019-08-09T16:07:15.000000000","2019-08-09T23:07:15.000000000",1130,793704102.4055]
["2019-08-09T16:07:30.000000000","2019-08-09T23:07:30.000000000",1021,279.4204]
["2019-08-09T16:07:30.000000000","2019-08-09T23:07:30.000000000",1016,483700.0]
["2019-08-09T16:07:45.000000000","2019-08-09T23:07:45.000000000",1019,59600.1]
["2019-08-09T16:07:45.000000000","2019-08-09T23:07:45.000000000",1018,483437.5]
["2019-08-09T16:08:00.000000000","2019-08-09T23:08:00.000000000",1017,483813.5]
["2019-08-09T16:08:00.000000000","2019-08-09T23:08:00.000000000",1020,2840697.0]
["2019-08-09T16:08:00.000000000","2019-08-09T23:08:00.000000000",1133,967.0218]
["2019-08-09T16:08:15.000000000","2019-08-09T23:08:15.000000000",1022,135.8308]
["2019-08-09T16:08:15.000000000","2019-08-09T23:08:15.000000000",1130,793086525.5481]
["2019-08-09T16:08:30.000000000","2019-08-09T23:08:30.000000000",1021,279.134]
["2019-08-09T16:08:30.000000000","2019-08-09T23:08:30.000000000",1016,483600.0]
["2019-08-09T16:08:45.000000000","2019-08-09T23:08:45.000000000",1019,59700.200000000004]
["2019-08-09T16:08:45.000000000","2019-08-09T23:08:45.000000000",1018,480566.7]
["2019-08-09T16:09:00.000000000","2019-08-09T23:09:00.000000000",1017,483797.9]
["2019-08-09T16:09:00.000000000","2019-08-09T23:09:00.000000000",1020,2840699.0]
["2019-08-09T16:09:00.000000000","2019-08-09T23:09:00.000000000",1133,965.0542]
["2019-08-09T16:09:15.000000000","2019-08-09T23:09:15.000000000",1022,121.6206]
["2019-08-09T16:09:15.000000000","2019-08-09T23:09:15.000000000",1130,791314771.8166]
["2019-08-09T16:09:30.000000000","2019-08-09T23:09:30.000000000",1021,277.762]
["2019-08-09T16:09:30.000000000","2019-08-09T23:09:30.000000000",1016,479700.0]
["2019-08-09T16:09:45.000000000","2019-08-09T23:09:45.000000000",1019,59226.79]
["2019-08-09T16:09:45.000000000","2019-08-09T23:09:45.000000000",1018,476527.10000000003]
["2019-08-09T16:10:00.000000000","2019-08-09T23:10:00.000000000",1017,479078.10000000003]
["2019-08-09T16:10:00.000000000","2019-08-09T23:10:00.000000000",1020,2840700.0]
["2019-08-09T16:10:00.000000000","2019-08-09T23:10:00.000000000",1133,955.7073]
["2019-08-09T16:10:15.000000000","2019-08-09T23:10:15.000000000",1022,32.54535]
["2019-08-09T16:10:15.000000000","2019-08-09T23:10:15.000000000",1130,786535004.49]
["2019-08-09T16:10:30.000000000","2019-08-09T23:10:30.000000000",1021,276.9896]
["2019-08-09T16:10:30.000000000","2019-08-09T23:10:30.000000000",1016,479900.0]
["2019-08-09T16:10:45.000000000","2019-08-09T23:10:45.000000000",1019,55886.82]
["2019-08-09T16:10:45.000000000","2019-08-09T23:10:45.000000000",1018,479625.0]
["2019-08-09T16:11:00.000000000","2019-08-09T23:11:00.000000000",1017,481704.2]
["2019-08-09T16:11:00.000000000","2019-08-09T23:11:00.000000000",1020,2840700.0]
["2019-08-09T16:11:00.000000000","2019-08-09T23:11:00.000000000",1133,960.4]
["2019-08-09T16:11:15.000000000","2019-08-09T23:11:15.000000000",1022,60.42627]
["2019-08-09T16:11:15.000000000","2019-08-09T23:11:15.000000000",1130,788105343.45]
["2019-08-09T16:11:30.000000000","2019-08-09T23:11:30.000000000",1021,277.6598]
["2019-08-09T16:11:30.000000000","2019-08-09T23:11:30.000000000",1016,481800.0]
["2019-08-09T16:11:45.000000000","2019-08-09T23:11:45.000000000",1019,54806.840000000004]
["2019-08-09T16:11:45.000000000","2019-08-09T23:11:45.000000000",1018,478854.2]
["2019-08-09T16:12:00.000000000","2019-08-09T23:12:00.000000000",1017,479542.7]
["2019-08-09T16:12:00.000000000","2019-08-09T23:12:00.000000000",1020,2840701.0]
["2019-08-09T16:12:00.000000000","2019-08-09T23:12:00.000000000",1133,956.9219]
["2019-08-09T16:12:15.000000000","2019-08-09T23:12:15.000000000",1022,33.75521]
["2019-08-09T16:12:15.000000000","2019-08-09T23:12:15.000000000",1130,786295526.2063]
["2019-08-09T16:12:30.000000000","2019-08-09T23:12:30.000000000",1021,276.8896]
["2019-08-09T16:12:30.000000000","2019-08-09T23:12:30.000000000",1016,479800.0]
["2019-08-09T16:12:45.000000000","2019-08-09T23:12:45.000000000",1019,55453.4]
["2019-08-09T16:12:45.000000000","2019-08-09T23:12:45.000000000",1018,476510.4]
["2019-08-09T16:13:00.000000000","2019-08-09T23:13:00.000000000",1017,479307.3]
["2019-08-09T16:13:00.000000000","2019-08-09T23:13:00.000000000",1020,2840701.0]
["2019-08-09T16:13:00.000000000","2019-08-09T23:13:00.000000000",1133,957.6094]
["2019-08-09T16:13:15.000000000","2019-08-09T23:13:15.000000000",1022,34.09039]
["2019-08-09T16:13:15.000000000","2019-08-09T23:13:15.000000000",1130,786756280.7968]
["2019-08-09T16:13:30.000000000","2019-08-09T23:13:30.000000000",1021,277.1515]
["2019-08-09T16:13:30.000000000","2019-08-09T23:13:30.000000000",1016,479900.0]
["2019-08-09T16:13:45.000000000","2019-08-09T23:13:45.000000000",1019,55853.44]
["2019-08-09T16:13:45.000000000","2019-08-09T23:13:45.000000000",1018,478925.0]
["2019-08-09T16:14:00.000000000","2019-08-09T23:14:00.000000000",1017,479624.0]
["2019-08-09T16:14:00.000000000","2019-08-09T23:14:00.000000000",1020,2840702.0]
["2019-08-09T16:14:00.000000000","2019-08-09T23:14:00.000000000",1133,956.9178]
["2019-08-09T16:14:15.000000000","2019-08-09T23:14:15.000000000",1022,33.41553]
["2019-08-09T16:14:15.000000000","2019-08-09T23:14:15.000000000",1130,786182458.9928]
["2019-08-09T16:14:30.000000000","2019-08-09T23:14:30.000000000",1021,276.6476]
["2019-08-09T16:14:30.000000000","2019-08-09T23:14:30.000000000",1016,480100.0]
["2019-08-09T16:14:45.000000000","2019-08-09T23:14:45.000000000",1019,56500.0]
["2019-08-09T16:14:45.000000000","2019-08-09T23:14:45.000000000",1018,479102.10000000003]
["2019-08-09T16:15:00.000000000","2019-08-09T23:15:00.000000000",1017,479727.10000000003]
["2019-08-09T16:15:00.000000000","2019-08-09T23:15:00.000000000",1020,2840702.0]
["2019-08-09T16:15:00.000000000","2019-08-09T23:15:00.000000000",1133,958.8667]
["2019-08-09T16:15:15.000000000","2019-08-09T23:15:15.000000000",1022,32.27217]
["2019-08-09T16:15:15.000000000","2019-08-09T23:15:15.000000000",1130,786529024.6368]
["2019-08-09T16:15:30.000000000","2019-08-09T23:15:30.000000000",1021,276.9561]
["2019-08-09T16:15:30.000000000","2019-08-09T23:15:30.000000000",1016,480100.0]
["2019-08-09T16:15:45.000000000","2019-08-09T23:15:45.000000000",1019,57057.200000000004]
["2019-08-09T16:15:45.000000000","2019-08-09T23:15:45.000000000",1018,478680.8]
["2019-08-09T16:16:00.000000000","2019-08-09T23:16:00.000000000",1019,57206.740000000005]
["2019-08-09T16:16:00.000000000","2019-08-09T23:16:00.000000000",1018,478868.7]
["2019-08-09T16:16:15.000000000","2019-08-09T23:16:15.000000000",1017,478924.0]
["2019-08-09T16:16:15.000000000","2019-08-09T23:16:15.000000000",1020,2840703.0]
["2019-08-09T16:16:15.000000000","2019-08-09T23:16:15.000000000",1133,957.7552]
["2019-08-09T16:16:30.000000000","2019-08-09T23:16:30.000000000",1022,31.0401]
["2019-08-09T16:16:30.000000000","2019-08-09T23:16:30.000000000",1130,786863936.3286]
["2019-08-09T16:16:45.000000000","2019-08-09T23:16:45.000000000",1021,276.8563]
["2019-08-09T16:16:45.000000000","2019-08-09T23:16:45.000000000",1016,480000.0]
["2019-08-09T16:17:00.000000000","2019-08-09T23:17:00.000000000",1019,57666.81]
["2019-08-09T16:17:00.000000000","2019-08-09T23:17:00.000000000",1018,478933.3]
["2019-08-09T16:17:15.000000000","2019-08-09T23:17:15.000000000",1017,479965.6]
["2019-08-09T16:17:15.000000000","2019-08-09T23:17:15.000000000",1020,2840703.0]
["2019-08-09T16:17:15.000000000","2019-08-09T23:17:15.000000000",1133,959.0114]
["2019-08-09T16:17:30.000000000","2019-08-09T23:17:30.000000000",1022,32.29003]
["2019-08-09T16:17:30.000000000","2019-08-09T23:17:30.000000000",1130,786548334.2253]
["2019-08-09T16:17:45.000000000","2019-08-09T23:17:45.000000000",1021,276.8586]
["2019-08-09T16:17:45.000000000","2019-08-09T23:17:45.000000000",1016,480200.0]
["2019-08-09T16:18:00.000000000","2019-08-09T23:18:00.000000000",1019,58606.77]
["2019-08-09T16:18:00.000000000","2019-08-09T23:18:00.000000000",1018,479075.0]
["2019-08-09T16:18:15.000000000","2019-08-09T23:18:15.000000000",1017,479737.5]
["2019-08-09T16:18:15.000000000","2019-08-09T23:18:15.000000000",1020,2840704.0]
["2019-08-09T16:18:15.000000000","2019-08-09T23:18:15.000000000",1133,958.7604]
["2019-08-09T16:18:30.000000000","2019-08-09T23:18:30.000000000",1022,35.13599]
["2019-08-09T16:18:30.000000000","2019-08-09T23:18:30.000000000",1130,786144947.072]
["2019-08-09T16:18:45.000000000","2019-08-09T23:18:45.000000000",1021,276.8607]
["2019-08-09T16:18:45.000000000","2019-08-09T23:18:45.000000000",1016,479900.0]
["2019-08-09T16:19:00.000000000","2019-08-09T23:19:00.000000000",1019,59406.689999999995]
["2019-08-09T16:19:00.000000000","2019-08-09T23:19:00.000000000",1018,478593.8]
["2019-08-09T16:19:15.000000000","2019-08-09T23:19:15.000000000",1017,479293.8]
["2019-08-09T16:19:15.000000000","2019-08-09T23:19:15.000000000",1020,2840705.0]
["2019-08-09T16:19:15.000000000","2019-08-09T23:19:15.000000000",1133,958.1167]
["2019-08-09T16:19:30.000000000","2019-08-09T23:19:30.000000000",1022,34.6343]
["2019-08-09T16:19:30.000000000","2019-08-09T23:19:30.000000000",1130,786599452.5445]
["2019-08-09T16:19:45.000000000","2019-08-09T23:19:45.000000000",1021,276.9806]
["2019-08-09T16:19:45.000000000","2019-08-09T23:19:45.000000000",1016,480800.0]
["2019-08-09T16:20:00.000000000","2019-08-09T23:20:00.000000000",1019,60206.740000000005]
["2019-08-09T16:20:00.000000000","2019-08-09T23:20:00.000000000",1018,479760.4]
["2019-08-09T16:20:15.000000000","2019-08-09T23:20:15.000000000",1017,480130.2]
["2019-08-09T16:20:15.000000000","2019-08-09T23:20:15.000000000",1020,2840705.0]
["2019-08-09T16:20:15.000000000","2019-08-09T23:20:15.000000000",1133,959.3448]
["2019-08-09T16:20:30.000000000","2019-08-09T23:20:30.000000000",1022,38.25734]
["2019-08-09T16:20:30.000000000","2019-08-09T23:20:30.000000000",1130,786895738.076]
["2019-08-09T16:20:45.000000000","2019-08-09T23:20:45.000000000",1021,276.8784]
["2019-08-09T16:20:45.000000000","2019-08-09T23:20:45.000000000",1016,480400.0]
["2019-08-09T16:21:00.000000000","2019-08-09T23:21:00.000000000",1019,61306.840000000004]
["2019-08-09T16:21:00.000000000","2019-08-09T23:21:00.000000000",1018,479325.0]
["2019-08-09T16:21:15.000000000","2019-08-09T23:21:15.000000000",1017,479943.8]
["2019-08-09T16:21:15.000000000","2019-08-09T23:21:15.000000000",1020,2840706.0]
["2019-08-09T16:21:15.000000000","2019-08-09T23:21:15.000000000",1133,959.2042]
["2019-08-09T16:21:30.000000000","2019-08-09T23:21:30.000000000",1022,35.96413]
["2019-08-09T16:21:30.000000000","2019-08-09T23:21:30.000000000",1130,786813918.6798]
["2019-08-09T16:21:45.000000000","2019-08-09T23:21:45.000000000",1021,276.985]
["2019-08-09T16:21:45.000000000","2019-08-09T23:21:45.000000000",1016,480100.0]
["2019-08-09T16:22:00.000000000","2019-08-09T23:22:00.000000000",1019,62306.840000000004]
["2019-08-09T16:22:00.000000000","2019-08-09T23:22:00.000000000",1018,479335.39999999997]
["2019-08-09T16:22:15.000000000","2019-08-09T23:22:15.000000000",1017,479484.39999999997]
["2019-08-09T16:22:15.000000000","2019-08-09T23:22:15.000000000",1020,2840706.0]
["2019-08-09T16:22:15.000000000","2019-08-09T23:22:15.000000000",1133,958.8282]
["2019-08-09T16:22:30.000000000","2019-08-09T23:22:30.000000000",1022,34.31462]
["2019-08-09T16:22:30.000000000","2019-08-09T23:22:30.000000000",1130,787608464.148]
["2019-08-09T16:22:45.000000000","2019-08-09T23:22:45.000000000",1021,277.3602]
["2019-08-09T16:22:45.000000000","2019-08-09T23:22:45.000000000",1016,480400.0]
["2019-08-09T16:23:00.000000000","2019-08-09T23:23:00.000000000",1019,62646.810000000005]
["2019-08-09T16:23:00.000000000","2019-08-09T23:23:00.000000000",1018,479612.5]
["2019-08-09T16:23:15.000000000","2019-08-09T23:23:15.000000000",1017,479845.8]
["2019-08-09T16:23:15.000000000","2019-08-09T23:23:15.000000000",1020,2840707.0]
["2019-08-09T16:23:15.000000000","2019-08-09T23:23:15.000000000",1133,959.4083]
["2019-08-09T16:23:30.000000000","2019-08-09T23:23:30.000000000",1022,32.85615]
["2019-08-09T16:23:30.000000000","2019-08-09T23:23:30.000000000",1130,787501646.7521]
["2019-08-09T16:23:45.000000000","2019-08-09T23:23:45.000000000",1021,277.3136]
["2019-08-09T16:23:45.000000000","2019-08-09T23:23:45.000000000",1016,480200.0]
["2019-08-09T16:24:00.000000000","2019-08-09T23:24:00.000000000",1019,61286.72]
["2019-08-09T16:24:00.000000000","2019-08-09T23:24:00.000000000",1018,479081.2]
["2019-08-09T16:24:15.000000000","2019-08-09T23:24:15.000000000",1017,479445.3]
["2019-08-09T16:24:15.000000000","2019-08-09T23:24:15.000000000",1020,2840707.0]
["2019-08-09T16:24:30.000000000","2019-08-09T23:24:30.000000000",1017,479886.39999999997]
["2019-08-09T16:24:30.000000000","2019-08-09T23:24:30.000000000",1020,2840707.0]
["2019-08-09T16:24:30.000000000","2019-08-09T23:24:30.000000000",1133,959.4718]
["2019-08-09T16:24:45.000000000","2019-08-09T23:24:45.000000000",1022,32.48092]
["2019-08-09T16:24:45.000000000","2019-08-09T23:24:45.000000000",1130,787097982.2874]
["2019-08-09T16:25:00.000000000","2019-08-09T23:25:00.000000000",1021,277.0671]
["2019-08-09T16:25:00.000000000","2019-08-09T23:25:00.000000000",1016,480300.0]
["2019-08-09T16:25:15.000000000","2019-08-09T23:25:15.000000000",1019,59240.119999999995]
["2019-08-09T16:25:15.000000000","2019-08-09T23:25:15.000000000",1018,479754.2]
["2019-08-09T16:25:30.000000000","2019-08-09T23:25:30.000000000",1017,481512.5]
["2019-08-09T16:25:30.000000000","2019-08-09T23:25:30.000000000",1020,2840707.0]
["2019-08-09T16:25:30.000000000","2019-08-09T23:25:30.000000000",1133,961.325]
["2019-08-09T16:25:45.000000000","2019-08-09T23:25:45.000000000",1022,33.20909]
["2019-08-09T16:25:45.000000000","2019-08-09T23:25:45.000000000",1130,788340785.0448]
["2019-08-09T16:26:00.000000000","2019-08-09T23:26:00.000000000",1021,277.62]
["2019-08-09T16:26:00.000000000","2019-08-09T23:26:00.000000000",1016,480700.0]
["2019-08-09T16:26:15.000000000","2019-08-09T23:26:15.000000000",1019,58600.1]
["2019-08-09T16:26:15.000000000","2019-08-09T23:26:15.000000000",1018,479731.3]
["2019-08-09T16:26:30.000000000","2019-08-09T23:26:30.000000000",1017,480201.0]
["2019-08-09T16:26:30.000000000","2019-08-09T23:26:30.000000000",1020,2840708.0]
["2019-08-09T16:26:30.000000000","2019-08-09T23:26:30.000000000",1133,960.0635]
["2019-08-09T16:26:45.000000000","2019-08-09T23:26:45.000000000",1022,34.08376]
["2019-08-09T16:26:45.000000000","2019-08-09T23:26:45.000000000",1130,787842524.8616]
["2019-08-09T16:27:00.000000000","2019-08-09T23:27:00.000000000",1021,277.338]
["2019-08-09T16:27:00.000000000","2019-08-09T23:27:00.000000000",1016,480700.0]
["2019-08-09T16:27:15.000000000","2019-08-09T23:27:15.000000000",1019,58600.1]
["2019-08-09T16:27:15.000000000","2019-08-09T23:27:15.000000000",1018,479904.2]
["2019-08-09T16:27:30.000000000","2019-08-09T23:27:30.000000000",1017,481616.69999999995]
["2019-08-09T16:27:30.000000000","2019-08-09T23:27:30.000000000",1020,2840709.0]
["2019-08-09T16:27:30.000000000","2019-08-09T23:27:30.000000000",1133,960.225]
["2019-08-09T16:27:45.000000000","2019-08-09T23:27:45.000000000",1022,34.44785]
["2019-08-09T16:27:45.000000000","2019-08-09T23:27:45.000000000",1130,787590547.2426]
["2019-08-09T16:28:00.000000000","2019-08-09T23:28:00.000000000",1021,277.0494]
["2019-08-09T16:28:00.000000000","2019-08-09T23:28:00.000000000",1016,480300.0]
["2019-08-09T16:28:15.000000000","2019-08-09T23:28:15.000000000",1019,58753.450000000004]
["2019-08-09T16:28:15.000000000","2019-08-09T23:28:15.000000000",1018,479604.2]
["2019-08-09T16:28:30.000000000","2019-08-09T23:28:30.000000000",1017,481071.9]
["2019-08-09T16:28:30.000000000","2019-08-09T23:28:30.000000000",1020,2840709.0]
["2019-08-09T16:28:30.000000000","2019-08-09T23:28:30.000000000",1133,959.774]
["2019-08-09T16:28:45.000000000","2019-08-09T23:28:45.000000000",1022,36.65009]
["2019-08-09T16:28:45.000000000","2019-08-09T23:28:45.000000000",1130,788334813.0006]
["2019-08-09T16:29:00.000000000","2019-08-09T23:29:00.000000000",1021,277.6222]
["2019-08-09T16:29:00.000000000","2019-08-09T23:29:00.000000000",1016,480700.0]
["2019-08-09T16:29:15.000000000","2019-08-09T23:29:15.000000000",1019,59306.840000000004]
["2019-08-09T16:29:15.000000000","2019-08-09T23:29:15.000000000",1018,479416.7]
["2019-08-09T16:29:30.000000000","2019-08-09T23:29:30.000000000",1017,481744.8]
["2019-08-09T16:29:30.000000000","2019-08-09T23:29:30.000000000",1020,2840709.0]
["2019-08-09T16:29:30.000000000","2019-08-09T23:29:30.000000000",1133,961.6886]
["2019-08-09T16:29:45.000000000","2019-08-09T23:29:45.000000000",1022,32.98043]
["2019-08-09T16:29:45.000000000","2019-08-09T23:29:45.000000000",1130,788668880.379]
["2019-08-09T16:30:00.000000000","2019-08-09T23:30:00.000000000",1021,277.4867]
["2019-08-09T16:30:00.000000000","2019-08-09T23:30:00.000000000",1016,480800.0]
["2019-08-09T16:30:15.000000000","2019-08-09T23:30:15.000000000",1019,60006.79]
["2019-08-09T16:30:15.000000000","2019-08-09T23:30:15.000000000",1018,479785.39999999997]
["2019-08-09T16:30:30.000000000","2019-08-09T23:30:30.000000000",1017,481470.8]
["2019-08-09T16:30:30.000000000","2019-08-09T23:30:30.000000000",1020,2840710.0]
["2019-08-09T16:30:30.000000000","2019-08-09T23:30:30.000000000",1133,961.2]
["2019-08-09T16:30:45.000000000","2019-08-09T23:30:45.000000000",1022,32.02807]
["2019-08-09T16:30:45.000000000","2019-08-09T23:30:45.000000000",1130,787780015.78]
["2019-08-09T16:31:00.000000000","2019-08-09T23:31:00.000000000",1021,277.3268]
["2019-08-09T16:31:00.000000000","2019-08-09T23:31:00.000000000",1016,481600.0]
["2019-08-09T16:31:15.000000000","2019-08-09T23:31:15.000000000",1019,60606.77]
["2019-08-09T16:31:15.000000000","2019-08-09T23:31:15.000000000",1018,480368.7]
["2019-08-09T16:31:30.000000000","2019-08-09T23:31:30.000000000",1017,483893.7]
["2019-08-09T16:31:30.000000000","2019-08-09T23:31:30.000000000",1020,2840710.0]
["2019-08-09T16:31:30.000000000","2019-08-09T23:31:30.000000000",1133,964.3083]
["2019-08-09T16:31:45.000000000","2019-08-09T23:31:45.000000000",1022,78.13968]
["2019-08-09T16:31:45.000000000","2019-08-09T23:31:45.000000000",1130,792333105.768]
["2019-08-09T16:32:00.000000000","2019-08-09T23:32:00.000000000",1021,279.3116]
["2019-08-09T16:32:00.000000000","2019-08-09T23:32:00.000000000",1016,484800.0]
["2019-08-09T16:32:15.000000000","2019-08-09T23:32:15.000000000",1019,62580.03999999999]
["2019-08-09T16:32:15.000000000","2019-08-09T23:32:15.000000000",1018,482125.0]
["2019-08-09T16:32:30.000000000","2019-08-09T23:32:30.000000000",1017,485631.3]
["2019-08-09T16:32:30.000000000","2019-08-09T23:32:30.000000000",1020,2840712.0]
["2019-08-09T16:32:30.000000000","2019-08-09T23:32:30.000000000",1133,967.7105]
["2019-08-09T16:32:45.000000000","2019-08-09T23:32:45.000000000",1022,109.8279]
["2019-08-09T16:32:45.000000000","2019-08-09T23:32:45.000000000",1130,795550201.8072]
["2019-08-09T16:33:00.000000000","2019-08-09T23:33:00.000000000",1021,280.0708]
["2019-08-09T16:33:00.000000000","2019-08-09T23:33:00.000000000",1016,484800.0]
["2019-08-09T16:33:15.000000000","2019-08-09T23:33:15.000000000",1019,65306.84]
["2019-08-09T16:33:15.000000000","2019-08-09T23:33:15.000000000",1018,483402.10000000003]
["2019-08-09T16:33:30.000000000","2019-08-09T23:33:30.000000000",1017,485588.5]
["2019-08-09T16:33:30.000000000","2019-08-09T23:33:30.000000000",1020,2840713.0]
["2019-08-09T16:33:30.000000000","2019-08-09T23:33:30.000000000",1133,969.3864]
["2019-08-09T16:33:45.000000000","2019-08-09T23:33:45.000000000",1022,110.6227]
["2019-08-09T16:33:45.000000000","2019-08-09T23:33:45.000000000",1130,794793995.7038]
["2019-08-09T16:34:00.000000000","2019-08-09T23:34:00.000000000",1021,279.7512]
["2019-08-09T16:34:00.000000000","2019-08-09T23:34:00.000000000",1016,484700.0]
["2019-08-09T16:34:15.000000000","2019-08-09T23:34:15.000000000",1019,64026.840000000004]
["2019-08-09T16:34:15.000000000","2019-08-09T23:34:15.000000000",1018,483406.3]
["2019-08-09T16:34:30.000000000","2019-08-09T23:34:30.000000000",1017,485778.1]
["2019-08-09T16:34:30.000000000","2019-08-09T23:34:30.000000000",1020,2840715.0]
["2019-08-09T16:34:30.000000000","2019-08-09T23:34:30.000000000",1133,969.6614]
["2019-08-09T16:34:45.000000000","2019-08-09T23:34:45.000000000",1022,104.8928]
["2019-08-09T16:34:45.000000000","2019-08-09T23:34:45.000000000",1130,794232950.2065]
["2019-08-09T16:35:00.000000000","2019-08-09T23:35:00.000000000",1021,278.0395]
["2019-08-09T16:35:00.000000000","2019-08-09T23:35:00.000000000",1016,478400.0]
["2019-08-09T16:35:15.000000000","2019-08-09T23:35:15.000000000",1019,61426.740000000005]
["2019-08-09T16:35:15.000000000","2019-08-09T23:35:15.000000000",1018,477406.3]
["2019-08-09T16:35:30.000000000","2019-08-09T23:35:30.000000000",1017,479724.0]
["2019-08-09T16:35:30.000000000","2019-08-09T23:35:30.000000000",1020,2840717.0]
["2019-08-09T16:35:30.000000000","2019-08-09T23:35:30.000000000",1133,957.2636]
["2019-08-09T16:35:45.000000000","2019-08-09T23:35:45.000000000",1022,100.666]
["2019-08-09T16:35:45.000000000","2019-08-09T23:35:45.000000000",1130,784149248.1064]
["2019-08-09T16:36:00.000000000","2019-08-09T23:36:00.000000000",1021,275.5575]
["2019-08-09T16:36:00.000000000","2019-08-09T23:36:00.000000000",1016,476200.0]
["2019-08-09T16:36:15.000000000","2019-08-09T23:36:15.000000000",1019,59126.69]
["2019-08-09T16:36:15.000000000","2019-08-09T23:36:15.000000000",1018,475033.3]
["2019-08-09T16:36:30.000000000","2019-08-09T23:36:30.000000000",1017,474717.69999999995]
["2019-08-09T16:36:30.000000000","2019-08-09T23:36:30.000000000",1020,2840717.0]
["2019-08-09T16:36:30.000000000","2019-08-09T23:36:30.000000000",1133,949.7865]
["2019-08-09T16:36:45.000000000","2019-08-09T23:36:45.000000000",1022,27.8322]
["2019-08-09T16:36:45.000000000","2019-08-09T23:36:45.000000000",1130,779779373.1453]
["2019-08-09T16:37:00.000000000","2019-08-09T23:37:00.000000000",1021,274.3921]
["2019-08-09T16:37:00.000000000","2019-08-09T23:37:00.000000000",1016,475900.0]
["2019-08-09T16:37:15.000000000","2019-08-09T23:37:15.000000000",1019,56580.09]
["2019-08-09T16:37:15.000000000","2019-08-09T23:37:15.000000000",1018,474793.8]
["2019-08-09T16:37:30.000000000","2019-08-09T23:37:30.000000000",1017,475177.1]
["2019-08-09T16:37:30.000000000","2019-08-09T23:37:30.000000000",1020,2840718.0]
["2019-08-09T16:37:30.000000000","2019-08-09T23:37:30.000000000",1133,949.9188]
["2019-08-09T16:37:45.000000000","2019-08-09T23:37:45.000000000",1022,24.00273]
["2019-08-09T16:37:45.000000000","2019-08-09T23:37:45.000000000",1130,779489610.3384]
["2019-08-09T16:38:00.000000000","2019-08-09T23:38:00.000000000",1021,274.492]
["2019-08-09T16:38:00.000000000","2019-08-09T23:38:00.000000000",1016,475800.0]
["2019-08-09T16:38:15.000000000","2019-08-09T23:38:15.000000000",1019,55293.509999999995]
["2019-08-09T16:38:15.000000000","2019-08-09T23:38:15.000000000",1018,474152.10000000003]
["2019-08-09T16:38:30.000000000","2019-08-09T23:38:30.000000000",1017,474349.0]
["2019-08-09T16:38:30.000000000","2019-08-09T23:38:30.000000000",1020,2840718.0]
["2019-08-09T16:38:30.000000000","2019-08-09T23:38:30.000000000",1133,948.5178]
["2019-08-09T16:38:45.000000000","2019-08-09T23:38:45.000000000",1022,23.40556]
["2019-08-09T16:38:45.000000000","2019-08-09T23:38:45.000000000",1130,779621703.7254]
["2019-08-09T16:39:00.000000000","2019-08-09T23:39:00.000000000",1021,274.472]
["2019-08-09T16:39:00.000000000","2019-08-09T23:39:00.000000000",1016,476500.0]
["2019-08-09T16:39:15.000000000","2019-08-09T23:39:15.000000000",1019,55046.71]
["2019-08-09T16:39:15.000000000","2019-08-09T23:39:15.000000000",1018,474712.5]
["2019-08-09T16:39:30.000000000","2019-08-09T23:39:30.000000000",1017,475751.0]
["2019-08-09T16:39:30.000000000","2019-08-09T23:39:30.000000000",1020,2840718.0]
["2019-08-09T16:39:30.000000000","2019-08-09T23:39:30.000000000",1133,950.2323]
["2019-08-09T16:39:45.000000000","2019-08-09T23:39:45.000000000",1022,24.05155]
["2019-08-09T16:39:45.000000000","2019-08-09T23:39:45.000000000",1130,779987588.2038]
["2019-08-09T16:40:00.000000000","2019-08-09T23:40:00.000000000",1021,274.3788]
["2019-08-09T16:40:00.000000000","2019-08-09T23:40:00.000000000",1016,475900.0]
["2019-08-09T16:40:15.000000000","2019-08-09T23:40:15.000000000",1019,55353.44]
["2019-08-09T16:40:15.000000000","2019-08-09T23:40:15.000000000",1018,474470.8]
["2019-08-09T16:40:30.000000000","2019-08-09T23:40:30.000000000",1017,475215.6]
["2019-08-09T16:40:30.000000000","2019-08-09T23:40:30.000000000",1020,2840719.0]
["2019-08-09T16:40:30.000000000","2019-08-09T23:40:30.000000000",1133,949.9156]
["2019-08-09T16:40:45.000000000","2019-08-09T23:40:45.000000000",1022,23.21684]
["2019-08-09T16:40:45.000000000","2019-08-09T23:40:45.000000000",1130,779577947.0262]
["2019-08-09T16:41:00.000000000","2019-08-09T23:41:00.000000000",1021,274.3499]
["2019-08-09T16:41:00.000000000","2019-08-09T23:41:00.000000000",1016,475900.0]
["2019-08-09T16:41:15.000000000","2019-08-09T23:41:15.000000000",1019,55757.26]
["2019-08-09T16:41:15.000000000","2019-08-09T23:41:15.000000000",1018,474609.39999999997]
["2019-08-09T16:41:30.000000000","2019-08-09T23:41:30.000000000",1019,55800.049999999996]
["2019-08-09T16:41:30.000000000","2019-08-09T23:41:30.000000000",1018,474885.4]
["2019-08-09T16:41:45.000000000","2019-08-09T23:41:45.000000000",1017,474857.3]
["2019-08-09T16:41:45.000000000","2019-08-09T23:41:45.000000000",1020,2840719.0]
["2019-08-09T16:41:45.000000000","2019-08-09T23:41:45.000000000",1133,949.8261]
["2019-08-09T16:42:00.000000000","2019-08-09T23:42:00.000000000",1022,22.51092]
["2019-08-09T16:42:00.000000000","2019-08-09T23:42:00.000000000",1130,780940071.7867]
["2019-08-09T16:42:15.000000000","2019-08-09T23:42:15.000000000",1021,274.9249]
["2019-08-09T16:42:15.000000000","2019-08-09T23:42:15.000000000",1016,476600.0]
["2019-08-09T16:42:30.000000000","2019-08-09T23:42:30.000000000",1019,56353.44]
["2019-08-09T16:42:30.000000000","2019-08-09T23:42:30.000000000",1018,474995.8]
["2019-08-09T16:42:45.000000000","2019-08-09T23:42:45.000000000",1017,475194.8]
["2019-08-09T16:42:45.000000000","2019-08-09T23:42:45.000000000",1020,2840719.0]
["2019-08-09T16:42:45.000000000","2019-08-09T23:42:45.000000000",1133,950.1552]
["2019-08-09T16:43:00.000000000","2019-08-09T23:43:00.000000000",1022,25.4657]
["2019-08-09T16:43:00.000000000","2019-08-09T23:43:00.000000000",1130,780448343.3278]
["2019-08-09T16:43:15.000000000","2019-08-09T23:43:15.000000000",1021,274.6775]
["2019-08-09T16:43:15.000000000","2019-08-09T23:43:15.000000000",1130,780281593.1225]
["2019-08-09T16:43:30.000000000","2019-08-09T23:43:30.000000000",1021,274.5852]
["2019-08-09T16:43:30.000000000","2019-08-09T23:43:30.000000000",1016,476500.0]
["2019-08-09T16:43:45.000000000","2019-08-09T23:43:45.000000000",1019,57006.79]
["2019-08-09T16:43:45.000000000","2019-08-09T23:43:45.000000000",1018,474795.8]
["2019-08-09T16:44:00.000000000","2019-08-09T23:44:00.000000000",1017,475608.3]
["2019-08-09T16:44:00.000000000","2019-08-09T23:44:00.000000000",1020,2840720.0]
["2019-08-09T16:44:00.000000000","2019-08-09T23:44:00.000000000",1133,950.3541]
["2019-08-09T16:44:15.000000000","2019-08-09T23:44:15.000000000",1022,23.11033]
["2019-08-09T16:44:15.000000000","2019-08-09T23:44:15.000000000",1130,779458343.072]
["2019-08-09T16:44:30.000000000","2019-08-09T23:44:30.000000000",1021,274.5585]
["2019-08-09T16:44:30.000000000","2019-08-09T23:44:30.000000000",1016,475900.0]
["2019-08-09T16:44:45.000000000","2019-08-09T23:44:45.000000000",1019,57600.1]
["2019-08-09T16:44:45.000000000","2019-08-09T23:44:45.000000000",1018,474720.8]
["2019-08-09T16:45:00.000000000","2019-08-09T23:45:00.000000000",1017,475638.5]
["2019-08-09T16:45:00.000000000","2019-08-09T23:45:00.000000000",1020,2840720.0]
["2019-08-09T16:45:00.000000000","2019-08-09T23:45:00.000000000",1133,950.3489]
["2019-08-09T16:45:15.000000000","2019-08-09T23:45:15.000000000",1022,21.57184]
["2019-08-09T16:45:15.000000000","2019-08-09T23:45:15.000000000",1130,780391803.664]
["2019-08-09T16:45:30.000000000","2019-08-09T23:45:30.000000000",1021,274.8072]
["2019-08-09T16:45:30.000000000","2019-08-09T23:45:30.000000000",1016,476200.0]
["2019-08-09T16:45:45.000000000","2019-08-09T23:45:45.000000000",1019,58053.39]
["2019-08-09T16:45:45.000000000","2019-08-09T23:45:45.000000000",1018,474664.60000000003]
["2019-08-09T16:46:00.000000000","2019-08-09T23:46:00.000000000",1017,474738.60000000003]
["2019-08-09T16:46:00.000000000","2019-08-09T23:46:00.000000000",1020,2840720.0]
["2019-08-09T16:46:00.000000000","2019-08-09T23:46:00.000000000",1133,949.2803]
["2019-08-09T16:46:15.000000000","2019-08-09T23:46:15.000000000",1022,20.61941]
["2019-08-09T16:46:15.000000000","2019-08-09T23:46:15.000000000",1130,779262901.536]
["2019-08-09T16:46:30.000000000","2019-08-09T23:46:30.000000000",1021,274.2256]
["2019-08-09T16:46:30.000000000","2019-08-09T23:46:30.000000000",1016,476200.0]
["2019-08-09T16:46:45.000000000","2019-08-09T23:46:45.000000000",1019,58453.4]
["2019-08-09T16:46:45.000000000","2019-08-09T23:46:45.000000000",1018,474764.6]
["2019-08-09T16:47:00.000000000","2019-08-09T23:47:00.000000000",1017,475946.9]
["2019-08-09T16:47:00.000000000","2019-08-09T23:47:00.000000000",1020,2840720.0]
["2019-08-09T16:47:00.000000000","2019-08-09T23:47:00.000000000",1133,950.8657]
["2019-08-09T16:47:15.000000000","2019-08-09T23:47:15.000000000",1022,20.89916]
["2019-08-09T16:47:15.000000000","2019-08-09T23:47:15.000000000",1130,779887007.72]
["2019-08-09T16:47:30.000000000","2019-08-09T23:47:30.000000000",1021,274.5985]
["2019-08-09T16:47:30.000000000","2019-08-09T23:47:30.000000000",1016,476300.0]
["2019-08-09T16:47:45.000000000","2019-08-09T23:47:45.000000000",1019,58906.689999999995]
["2019-08-09T16:47:45.000000000","2019-08-09T23:47:45.000000000",1018,474922.9]
["2019-08-09T16:48:00.000000000","2019-08-09T23:48:00.000000000",1017,475051.10000000003]
["2019-08-09T16:48:00.000000000","2019-08-09T23:48:00.000000000",1020,2840721.0]
["2019-08-09T16:48:00.000000000","2019-08-09T23:48:00.000000000",1133,950.0949]
["2019-08-09T16:48:15.000000000","2019-08-09T23:48:15.000000000",1022,21.47858]
["2019-08-09T16:48:15.000000000","2019-08-09T23:48:15.000000000",1130,780568771.2264]
["2019-08-09T16:48:30.000000000","2019-08-09T23:48:30.000000000",1021,274.8428]
["2019-08-09T16:48:30.000000000","2019-08-09T23:48:30.000000000",1016,476200.0]
["2019-08-09T16:48:45.000000000","2019-08-09T23:48:45.000000000",1019,59300.049999999996]
["2019-08-09T16:48:45.000000000","2019-08-09T23:48:45.000000000",1018,475166.7]
["2019-08-09T16:49:00.000000000","2019-08-09T23:49:00.000000000",1017,475272.89999999997]
["2019-08-09T16:49:00.000000000","2019-08-09T23:49:00.000000000",1020,2840721.0]
["2019-08-09T16:49:00.000000000","2019-08-09T23:49:00.000000000",1133,950.4541]
["2019-08-09T16:49:15.000000000","2019-08-09T23:49:15.000000000",1022,22.3533]
["2019-08-09T16:49:15.000000000","2019-08-09T23:49:15.000000000",1130,780827276.8374]
["2019-08-09T16:49:30.000000000","2019-08-09T23:49:30.000000000",1021,274.7384]
["2019-08-09T16:49:30.000000000","2019-08-09T23:49:30.000000000",1016,476100.0]
["2019-08-09T16:49:45.000000000","2019-08-09T23:49:45.000000000",1019,59957.21000000001]
["2019-08-09T16:49:45.000000000","2019-08-09T23:49:45.000000000",1018,475493.3]
["2019-08-09T16:50:00.000000000","2019-08-09T23:50:00.000000000",1017,476013.5]
["2019-08-09T16:50:00.000000000","2019-08-09T23:50:00.000000000",1020,2840721.0]
["2019-08-09T16:50:00.000000000","2019-08-09T23:50:00.000000000",1133,951.376]
["2019-08-09T16:50:15.000000000","2019-08-09T23:50:15.000000000",1022,23.10143]
["2019-08-09T16:50:15.000000000","2019-08-09T23:50:15.000000000",1130,780373320.259]
["2019-08-09T16:50:30.000000000","2019-08-09T23:50:30.000000000",1021,274.7251]
["2019-08-09T16:50:30.000000000","2019-08-09T23:50:30.000000000",1016,476500.0]
["2019-08-09T16:50:45.000000000","2019-08-09T23:50:45.000000000",1019,60453.4]
["2019-08-09T16:50:45.000000000","2019-08-09T23:50:45.000000000",1018,475237.5]
["2019-08-09T16:51:00.000000000","2019-08-09T23:51:00.000000000",1017,474991.69999999995]
["2019-08-09T16:51:00.000000000","2019-08-09T23:51:00.000000000",1020,2840722.0]
["2019-08-09T16:51:00.000000000","2019-08-09T23:51:00.000000000",1133,950.2709]
["2019-08-09T16:51:15.000000000","2019-08-09T23:51:15.000000000",1022,23.93172]
["2019-08-09T16:51:15.000000000","2019-08-09T23:51:15.000000000",1130,780796019.6926]
["2019-08-09T16:51:30.000000000","2019-08-09T23:51:30.000000000",1021,274.8938]
["2019-08-09T16:51:30.000000000","2019-08-09T23:51:30.000000000",1016,476300.0]
["2019-08-09T16:51:45.000000000","2019-08-09T23:51:45.000000000",1019,61006.79]
["2019-08-09T16:51:45.000000000","2019-08-09T23:51:45.000000000",1018,475256.3]
["2019-08-09T16:52:00.000000000","2019-08-09T23:52:00.000000000",1017,477585.39999999997]
["2019-08-09T16:52:00.000000000","2019-08-09T23:52:00.000000000",1020,2840722.0]
["2019-08-09T16:52:00.000000000","2019-08-09T23:52:00.000000000",1133,953.0729]
["2019-08-09T16:52:15.000000000","2019-08-09T23:52:15.000000000",1022,24.51558]
["2019-08-09T16:52:15.000000000","2019-08-09T23:52:15.000000000",1130,781325814.3456]
["2019-08-09T16:52:30.000000000","2019-08-09T23:52:30.000000000",1021,275.0025]
["2019-08-09T16:52:30.000000000","2019-08-09T23:52:30.000000000",1016,476900.0]
["2019-08-09T16:52:45.000000000","2019-08-09T23:52:45.000000000",1019,61606.77]
["2019-08-09T16:52:45.000000000","2019-08-09T23:52:45.000000000",1018,475533.3]
["2019-08-09T16:53:00.000000000","2019-08-09T23:53:00.000000000",1017,475655.19999999995]
["2019-08-09T16:53:00.000000000","2019-08-09T23:53:00.000000000",1020,2840722.0]
["2019-08-09T16:53:00.000000000","2019-08-09T23:53:00.000000000",1133,951.1323]
["2019-08-09T16:53:15.000000000","2019-08-09T23:53:15.000000000",1022,24.76204]
["2019-08-09T16:53:15.000000000","2019-08-09T23:53:15.000000000",1130,780373604.3312]
["2019-08-09T16:53:30.000000000","2019-08-09T23:53:30.000000000",1021,274.5986]
["2019-08-09T16:53:30.000000000","2019-08-09T23:53:30.000000000",1016,477100.0]
["2019-08-09T16:53:45.000000000","2019-08-09T23:53:45.000000000",1019,62000.0]
["2019-08-09T16:53:45.000000000","2019-08-09T23:53:45.000000000",1018,475425.0]
["2019-08-09T16:54:00.000000000","2019-08-09T23:54:00.000000000",1017,477072.9]
["2019-08-09T16:54:00.000000000","2019-08-09T23:54:00.000000000",1020,2840723.0]
["2019-08-09T16:54:00.000000000","2019-08-09T23:54:00.000000000",1133,952.3917]
["2019-08-09T16:54:15.000000000","2019-08-09T23:54:15.000000000",1022,25.32141]
["2019-08-09T16:54:15.000000000","2019-08-09T23:54:15.000000000",1130,781193427.6263]
["2019-08-09T16:54:30.000000000","2019-08-09T23:54:30.000000000",1021,275.1624]
["2019-08-09T16:54:30.000000000","2019-08-09T23:54:30.000000000",1016,476900.0]
["2019-08-09T16:54:45.000000000","2019-08-09T23:54:45.000000000",1019,61446.74]
["2019-08-09T16:54:45.000000000","2019-08-09T23:54:45.000000000",1018,475397.89999999997]
["2019-08-09T16:55:00.000000000","2019-08-09T23:55:00.000000000",1017,477857.3]
["2019-08-09T16:55:00.000000000","2019-08-09T23:55:00.000000000",1020,2840723.0]
["2019-08-09T16:55:00.000000000","2019-08-09T23:55:00.000000000",1133,953.2177]
["2019-08-09T16:55:15.000000000","2019-08-09T23:55:15.000000000",1022,26.49798]
["2019-08-09T16:55:15.000000000","2019-08-09T23:55:15.000000000",1130,781452217.4916]
["2019-08-09T16:55:30.000000000","2019-08-09T23:55:30.000000000",1021,275.0936]
["2019-08-09T16:55:30.000000000","2019-08-09T23:55:30.000000000",1016,476700.0]
["2019-08-09T16:55:45.000000000","2019-08-09T23:55:45.000000000",1019,60186.729999999996]
["2019-08-09T16:55:45.000000000","2019-08-09T23:55:45.000000000",1018,475689.6]
["2019-08-09T16:56:00.000000000","2019-08-09T23:56:00.000000000",1017,476649.60000000003]
["2019-08-09T16:56:00.000000000","2019-08-09T23:56:00.000000000",1020,2840723.0]
["2019-08-09T16:56:15.000000000","2019-08-09T23:56:15.000000000",1017,477792.7]
["2019-08-09T16:56:15.000000000","2019-08-09T23:56:15.000000000",1020,2840724.0]
["2019-08-09T16:56:15.000000000","2019-08-09T23:56:15.000000000",1133,953.7052]
["2019-08-09T16:56:30.000000000","2019-08-09T23:56:30.000000000",1022,27.13957]
["2019-08-09T16:56:30.000000000","2019-08-09T23:56:30.000000000",1130,781042576.1076]
["2019-08-09T16:56:45.000000000","2019-08-09T23:56:45.000000000",1021,274.9737]
["2019-08-09T16:56:45.000000000","2019-08-09T23:56:45.000000000",1016,477100.0]
["2019-08-09T16:57:00.000000000","2019-08-09T23:57:00.000000000",1019,58985.840000000004]
["2019-08-09T16:57:00.000000000","2019-08-09T23:57:00.000000000",1018,475511.19999999995]
["2019-08-09T16:57:15.000000000","2019-08-09T23:57:15.000000000",1019,58846.76]
["2019-08-09T16:57:15.000000000","2019-08-09T23:57:15.000000000",1018,475768.7]
["2019-08-09T16:57:30.000000000","2019-08-09T23:57:30.000000000",1017,477859.39999999997]
["2019-08-09T16:57:30.000000000","2019-08-09T23:57:30.000000000",1020,2840724.0]
["2019-08-09T16:57:30.000000000","2019-08-09T23:57:30.000000000",1133,952.3407]
["2019-08-09T16:57:45.000000000","2019-08-09T23:57:45.000000000",1022,28.89782]
["2019-08-09T16:57:45.000000000","2019-08-09T23:57:45.000000000",1130,781937972.3124]
["2019-08-09T16:58:00.000000000","2019-08-09T23:58:00.000000000",1021,275.3445]
["2019-08-09T16:58:00.000000000","2019-08-09T23:58:00.000000000",1016,477100.0]
["2019-08-09T16:58:15.000000000","2019-08-09T23:58:15.000000000",1019,58700.200000000004]
["2019-08-09T16:58:15.000000000","2019-08-09T23:58:15.000000000",1018,474322.9]
["2019-08-09T16:58:30.000000000","2019-08-09T23:58:30.000000000",1017,477266.7]
["2019-08-09T16:58:30.000000000","2019-08-09T23:58:30.000000000",1020,2840724.0]
["2019-08-09T16:58:30.000000000","2019-08-09T23:58:30.000000000",1133,953.1855]
["2019-08-09T16:58:45.000000000","2019-08-09T23:58:45.000000000",1022,30.12105]
["2019-08-09T16:58:45.000000000","2019-08-09T23:58:45.000000000",1130,782341355.1204]
["2019-08-09T16:59:00.000000000","2019-08-09T23:59:00.000000000",1021,275.3954]
["2019-08-09T16:59:00.000000000","2019-08-09T23:59:00.000000000",1016,477500.0]
["2019-08-09T16:59:15.000000000","2019-08-09T23:59:15.000000000",1019,58700.200000000004]
["2019-08-09T16:59:15.000000000","2019-08-09T23:59:15.000000000",1018,474929.19999999995]
["2019-08-09T16:59:30.000000000","2019-08-09T23:59:30.000000000",1017,477600.0]
["2019-08-09T16:59:30.000000000","2019-08-09T23:59:30.000000000",1020,2840725.0]
["2019-08-09T16:59:30.000000000","2019-08-09T23:59:30.000000000",1133,951.8667]
["2019-08-09T16:59:45.000000000","2019-08-09T23:59:45.000000000",1022,31.55075]
["2019-08-09T16:59:45.000000000","2019-08-09T23:59:45.000000000",1130,781635426.2875]
["2019-08-09T17:00:00.000000000","2019-08-10T00:00:00.000000000",1021,275.2512]
["2019-08-09T17:00:00.000000000","2019-08-10T00:00:00.000000000",1016,477500.0]
["2019-08-09T17:00:15.000000000","2019-08-10T00:00:15.000000000",1019,59114.4]
["2019-08-09T17:00:15.000000000","2019-08-10T00:00:15.000000000",1018,476843.8]
["2019-08-09T17:00:30.000000000","2019-08-10T00:00:30.000000000",1019,59253.450000000004]
["2019-08-09T17:00:30.000000000","2019-08-10T00:00:30.000000000",1018,477166.7]
["2019-08-09T17:00:45.000000000","2019-08-10T00:00:45.000000000",1017,477982.3]
["2019-08-09T17:00:45.000000000","2019-08-10T00:00:45.000000000",1020,2840726.0]
["2019-08-09T17:00:45.000000000","2019-08-10T00:00:45.000000000",1133,955.4615]
["2019-08-09T17:01:00.000000000","2019-08-10T00:01:00.000000000",1022,32.32112]
["2019-08-09T17:01:00.000000000","2019-08-10T00:01:00.000000000",1130,784612214.1438]
["2019-08-09T17:01:15.000000000","2019-08-10T00:01:15.000000000",1021,276.339]
["2019-08-09T17:01:15.000000000","2019-08-10T00:01:15.000000000",1016,478900.0]
["2019-08-09T17:01:30.000000000","2019-08-10T00:01:30.000000000",1019,59853.44]
["2019-08-09T17:01:30.000000000","2019-08-10T00:01:30.000000000",1018,476525.0]
["2019-08-09T17:01:45.000000000","2019-08-10T00:01:45.000000000",1017,479984.39999999997]
["2019-08-09T17:01:45.000000000","2019-08-10T00:01:45.000000000",1020,2840726.0]
["2019-08-09T17:01:45.000000000","2019-08-10T00:01:45.000000000",1133,956.1219]
["2019-08-09T17:02:00.000000000","2019-08-10T00:02:00.000000000",1022,32.51647]
["2019-08-09T17:02:00.000000000","2019-08-10T00:02:00.000000000",1130,785186324.8684]
["2019-08-09T17:02:15.000000000","2019-08-10T00:02:15.000000000",1021,276.4456]
["2019-08-09T17:02:15.000000000","2019-08-10T00:02:15.000000000",1016,478800.0]
["2019-08-09T17:02:30.000000000","2019-08-10T00:02:30.000000000",1019,60500.0]
["2019-08-09T17:02:30.000000000","2019-08-10T00:02:30.000000000",1018,478218.8]
["2019-08-09T17:02:45.000000000","2019-08-10T00:02:45.000000000",1019,60606.77]
["2019-08-09T17:02:45.000000000","2019-08-10T00:02:45.000000000",1018,478777.10000000003]
["2019-08-09T17:03:00.000000000","2019-08-10T00:03:00.000000000",1017,479907.30000000005]
["2019-08-09T17:03:00.000000000","2019-08-10T00:03:00.000000000",1020,2840727.0]
["2019-08-09T17:03:00.000000000","2019-08-10T00:03:00.000000000",1133,958.7511]
["2019-08-09T17:03:15.000000000","2019-08-10T00:03:15.000000000",1022,34.66091]
["2019-08-09T17:03:15.000000000","2019-08-10T00:03:15.000000000",1130,786353287.8507]
["2019-08-09T17:03:30.000000000","2019-08-10T00:03:30.000000000",1021,276.9229]
["2019-08-09T17:03:30.000000000","2019-08-10T00:03:30.000000000",1016,480000.0]
["2019-08-09T17:03:45.000000000","2019-08-10T00:03:45.000000000",1019,61506.79]
["2019-08-09T17:03:45.000000000","2019-08-10T00:03:45.000000000",1018,478804.19999999995]
["2019-08-09T17:04:00.000000000","2019-08-10T00:04:00.000000000",1017,479959.4]
["2019-08-09T17:04:00.000000000","2019-08-10T00:04:00.000000000",1020,2840727.0]
["2019-08-09T17:04:00.000000000","2019-08-10T00:04:00.000000000",1133,958.7031]
["2019-08-09T17:04:15.000000000","2019-08-10T00:04:15.000000000",1022,35.89528]
["2019-08-09T17:04:15.000000000","2019-08-10T00:04:15.000000000",1130,786700140.6174]
["2019-08-09T17:04:30.000000000","2019-08-10T00:04:30.000000000",1021,276.9657]
["2019-08-09T17:04:30.000000000","2019-08-10T00:04:30.000000000",1016,480000.0]
["2019-08-09T17:04:45.000000000","2019-08-10T00:04:45.000000000",1019,62100.1]
["2019-08-09T17:04:45.000000000","2019-08-10T00:04:45.000000000",1018,479618.7]
["2019-08-09T17:05:00.000000000","2019-08-10T00:05:00.000000000",1017,481906.3]
["2019-08-09T17:05:00.000000000","2019-08-10T00:05:00.000000000",1020,2840728.0]
["2019-08-09T17:05:00.000000000","2019-08-10T00:05:00.000000000",1133,961.7396]
["2019-08-09T17:05:15.000000000","2019-08-10T00:05:15.000000000",1022,59.48945]
["2019-08-09T17:05:15.000000000","2019-08-10T00:05:15.000000000",1130,787646379.9776]
["2019-08-09T17:05:30.000000000","2019-08-10T00:05:30.000000000",1021,277.2758]
["2019-08-09T17:05:30.000000000","2019-08-10T00:05:30.000000000",1016,480900.0]
["2019-08-09T17:05:45.000000000","2019-08-10T00:05:45.000000000",1019,62046.71]
["2019-08-09T17:05:45.000000000","2019-08-10T00:05:45.000000000",1018,479554.19999999995]
["2019-08-09T17:06:00.000000000","2019-08-10T00:06:00.000000000",1017,480232.3]
["2019-08-09T17:06:00.000000000","2019-08-10T00:06:00.000000000",1020,2840728.0]
["2019-08-09T17:06:00.000000000","2019-08-10T00:06:00.000000000",1133,959.6469]
["2019-08-09T17:06:15.000000000","2019-08-10T00:06:15.000000000",1022,51.71055]
["2019-08-09T17:06:15.000000000","2019-08-10T00:06:15.000000000",1130,787091578.8002]
["2019-08-09T17:06:30.000000000","2019-08-10T00:06:30.000000000",1021,276.8408]
["2019-08-09T17:06:30.000000000","2019-08-10T00:06:30.000000000",1016,479400.0]
["2019-08-09T17:06:45.000000000","2019-08-10T00:06:45.000000000",1019,61400.149999999994]
["2019-08-09T17:06:45.000000000","2019-08-10T00:06:45.000000000",1018,478837.5]
["2019-08-09T17:07:00.000000000","2019-08-10T00:07:00.000000000",1017,479976.0]
["2019-08-09T17:07:00.000000000","2019-08-10T00:07:00.000000000",1020,2840729.0]
["2019-08-09T17:07:00.000000000","2019-08-10T00:07:00.000000000",1133,959.0406]
["2019-08-09T17:07:15.000000000","2019-08-10T00:07:15.000000000",1022,34.26802]
["2019-08-09T17:07:15.000000000","2019-08-10T00:07:15.000000000",1130,786662912.7941]
["2019-08-09T17:07:30.000000000","2019-08-10T00:07:30.000000000",1021,276.8519]
["2019-08-09T17:07:30.000000000","2019-08-10T00:07:30.000000000",1016,479800.0]
["2019-08-09T17:07:45.000000000","2019-08-10T00:07:45.000000000",1019,58586.770000000004]
["2019-08-09T17:07:45.000000000","2019-08-10T00:07:45.000000000",1018,478945.80000000005]
["2019-08-09T17:08:00.000000000","2019-08-10T00:08:00.000000000",1017,479984.39999999997]
["2019-08-09T17:08:00.000000000","2019-08-10T00:08:00.000000000",1020,2840729.0]
["2019-08-09T17:08:00.000000000","2019-08-10T00:08:00.000000000",1133,958.8531]
["2019-08-09T17:08:15.000000000","2019-08-10T00:08:15.000000000",1022,34.79855]
["2019-08-09T17:08:15.000000000","2019-08-10T00:08:15.000000000",1130,786127143.966]
["2019-08-09T17:08:30.000000000","2019-08-10T00:08:30.000000000",1021,276.5854]
["2019-08-09T17:08:30.000000000","2019-08-10T00:08:30.000000000",1016,479500.0]
["2019-08-09T17:08:45.000000000","2019-08-10T00:08:45.000000000",1019,57846.76]
["2019-08-09T17:08:45.000000000","2019-08-10T00:08:45.000000000",1018,478666.7]
["2019-08-09T17:09:00.000000000","2019-08-10T00:09:00.000000000",1017,479984.39999999997]
["2019-08-09T17:09:00.000000000","2019-08-10T00:09:00.000000000",1020,2840730.0]
["2019-08-09T17:09:00.000000000","2019-08-10T00:09:00.000000000",1133,958.6323]
["2019-08-09T17:09:15.000000000","2019-08-10T00:09:15.000000000",1022,30.48291]
["2019-08-09T17:09:15.000000000","2019-08-10T00:09:15.000000000",1130,785773757.154]
["2019-08-09T17:09:30.000000000","2019-08-10T00:09:30.000000000",1021,276.692]
["2019-08-09T17:09:30.000000000","2019-08-10T00:09:30.000000000",1016,479500.0]
["2019-08-09T17:09:45.000000000","2019-08-10T00:09:45.000000000",1019,57600.1]
["2019-08-09T17:09:45.000000000","2019-08-10T00:09:45.000000000",1018,478516.7]
["2019-08-09T17:10:00.000000000","2019-08-10T00:10:00.000000000",1017,479957.3]
["2019-08-09T17:10:00.000000000","2019-08-10T00:10:00.000000000",1020,2840730.0]
["2019-08-09T17:10:00.000000000","2019-08-10T00:10:00.000000000",1133,958.824]
["2019-08-09T17:10:15.000000000","2019-08-10T00:10:15.000000000",1022,28.59815]
["2019-08-09T17:10:15.000000000","2019-08-10T00:10:15.000000000",1130,786915162.468]
["2019-08-09T17:10:30.000000000","2019-08-10T00:10:30.000000000",1021,276.965]
["2019-08-09T17:10:30.000000000","2019-08-10T00:10:30.000000000",1016,479700.0]
["2019-08-09T17:10:45.000000000","2019-08-10T00:10:45.000000000",1019,57600.1]
["2019-08-09T17:10:45.000000000","2019-08-10T00:10:45.000000000",1018,478854.2]
["2019-08-09T17:11:00.000000000","2019-08-10T00:11:00.000000000",1017,479469.80000000005]
["2019-08-09T17:11:00.000000000","2019-08-10T00:11:00.000000000",1020,2840731.0]
["2019-08-09T17:11:00.000000000","2019-08-10T00:11:00.000000000",1133,958.4885]
["2019-08-09T17:11:15.000000000","2019-08-10T00:11:15.000000000",1022,27.44597]
["2019-08-09T17:11:15.000000000","2019-08-10T00:11:15.000000000",1130,785780567.4451]
["2019-08-09T17:11:30.000000000","2019-08-10T00:11:30.000000000",1021,276.5454]
["2019-08-09T17:11:30.000000000","2019-08-10T00:11:30.000000000",1016,479800.0]
["2019-08-09T17:11:45.000000000","2019-08-10T00:11:45.000000000",1019,57953.4]
["2019-08-09T17:11:45.000000000","2019-08-10T00:11:45.000000000",1018,478931.2]
["2019-08-09T17:12:00.000000000","2019-08-10T00:12:00.000000000",1017,479966.7]
["2019-08-09T17:12:00.000000000","2019-08-10T00:12:00.000000000",1020,2840731.0]
["2019-08-09T17:12:00.000000000","2019-08-10T00:12:00.000000000",1133,959.0105]
["2019-08-09T17:12:15.000000000","2019-08-10T00:12:15.000000000",1022,26.81548]
["2019-08-09T17:12:15.000000000","2019-08-10T00:12:15.000000000",1130,786108387.8025]
["2019-08-09T17:12:30.000000000","2019-08-10T00:12:30.000000000",1021,276.8784]
["2019-08-09T17:12:30.000000000","2019-08-10T00:12:30.000000000",1016,480100.0]
["2019-08-09T17:12:45.000000000","2019-08-10T00:12:45.000000000",1019,58153.48]
["2019-08-09T17:12:45.000000000","2019-08-10T00:12:45.000000000",1018,479154.2]
["2019-08-09T17:13:00.000000000","2019-08-10T00:13:00.000000000",1017,479821.9]
["2019-08-09T17:13:00.000000000","2019-08-10T00:13:00.000000000",1020,2840731.0]
["2019-08-09T17:13:00.000000000","2019-08-10T00:13:00.000000000",1133,959.0219]
["2019-08-09T17:13:15.000000000","2019-08-10T00:13:15.000000000",1022,25.63]
["2019-08-09T17:13:15.000000000","2019-08-10T00:13:15.000000000",1130,787281325.6324]
["2019-08-09T17:13:30.000000000","2019-08-10T00:13:30.000000000",1021,277.2093]
["2019-08-09T17:13:30.000000000","2019-08-10T00:13:30.000000000",1016,480600.0]
["2019-08-09T17:13:45.000000000","2019-08-10T00:13:45.000000000",1019,58553.39]
["2019-08-09T17:13:45.000000000","2019-08-10T00:13:45.000000000",1018,479585.39999999997]
["2019-08-09T17:14:00.000000000","2019-08-10T00:14:00.000000000",1017,481969.80000000005]
["2019-08-09T17:14:00.000000000","2019-08-10T00:14:00.000000000",1020,2840732.0]
["2019-08-09T17:14:00.000000000","2019-08-10T00:14:00.000000000",1133,961.724]
["2019-08-09T17:14:15.000000000","2019-08-10T00:14:15.000000000",1022,25.63224]
["2019-08-09T17:14:15.000000000","2019-08-10T00:14:15.000000000",1130,787231321.8164]
["2019-08-09T17:14:30.000000000","2019-08-10T00:14:30.000000000",1021,277.1404]
["2019-08-09T17:14:30.000000000","2019-08-10T00:14:30.000000000",1016,480500.0]
["2019-08-09T17:14:45.000000000","2019-08-10T00:14:45.000000000",1019,59053.39]
["2019-08-09T17:14:45.000000000","2019-08-10T00:14:45.000000000",1018,479822.9]
["2019-08-09T17:15:00.000000000","2019-08-10T00:15:00.000000000",1017,481786.5]
["2019-08-09T17:15:00.000000000","2019-08-10T00:15:00.000000000",1020,2840732.0]
["2019-08-09T17:15:00.000000000","2019-08-10T00:15:00.000000000",1133,960.399]
["2019-08-09T17:15:15.000000000","2019-08-10T00:15:15.000000000",1022,26.00074]
["2019-08-09T17:15:15.000000000","2019-08-10T00:15:15.000000000",1130,788208817.6976]
["2019-08-09T17:15:30.000000000","2019-08-10T00:15:30.000000000",1021,277.711]
["2019-08-09T17:15:30.000000000","2019-08-10T00:15:30.000000000",1016,481300.0]
["2019-08-09T17:15:45.000000000","2019-08-10T00:15:45.000000000",1019,59553.39]
["2019-08-09T17:15:45.000000000","2019-08-10T00:15:45.000000000",1018,479441.7]
["2019-08-09T17:16:00.000000000","2019-08-10T00:16:00.000000000",1017,478995.8]
["2019-08-09T17:16:00.000000000","2019-08-10T00:16:00.000000000",1020,2840732.0]
["2019-08-09T17:16:00.000000000","2019-08-10T00:16:00.000000000",1133,958.2562]
["2019-08-09T17:16:15.000000000","2019-08-10T00:16:15.000000000",1022,26.07392]
["2019-08-09T17:16:15.000000000","2019-08-10T00:16:15.000000000",1130,786947532.6896]
["2019-08-09T17:16:30.000000000","2019-08-10T00:16:30.000000000",1021,277.0228]
["2019-08-09T17:16:30.000000000","2019-08-10T00:16:30.000000000",1016,480200.0]
["2019-08-09T17:16:45.000000000","2019-08-10T00:16:45.000000000",1019,60206.740000000005]
["2019-08-09T17:16:45.000000000","2019-08-10T00:16:45.000000000",1018,479270.8]
["2019-08-09T17:17:00.000000000","2019-08-10T00:17:00.000000000",1017,479953.10000000003]
["2019-08-09T17:17:00.000000000","2019-08-10T00:17:00.000000000",1020,2840733.0]
["2019-08-09T17:17:00.000000000","2019-08-10T00:17:00.000000000",1133,959.2323]
["2019-08-09T17:17:15.000000000","2019-08-10T00:17:15.000000000",1022,24.55106]
["2019-08-09T17:17:15.000000000","2019-08-10T00:17:15.000000000",1130,786537891.9405]
["2019-08-09T17:17:30.000000000","2019-08-10T00:17:30.000000000",1021,276.9917]
["2019-08-09T17:17:30.000000000","2019-08-10T00:17:30.000000000",1016,480200.0]
["2019-08-09T17:17:45.000000000","2019-08-10T00:17:45.000000000",1019,60753.450000000004]
["2019-08-09T17:17:45.000000000","2019-08-10T00:17:45.000000000",1018,479620.8]
["2019-08-09T17:18:00.000000000","2019-08-10T00:18:00.000000000",1017,479821.9]
["2019-08-09T17:18:00.000000000","2019-08-10T00:18:00.000000000",1020,2840733.0]
["2019-08-09T17:18:00.000000000","2019-08-10T00:18:00.000000000",1133,959.1782]
["2019-08-09T17:18:15.000000000","2019-08-10T00:18:15.000000000",1022,23.67642]
["2019-08-09T17:18:15.000000000","2019-08-10T00:18:15.000000000",1130,787282163.9865]
["2019-08-09T17:18:30.000000000","2019-08-10T00:18:30.000000000",1021,277.2447]
["2019-08-09T17:18:30.000000000","2019-08-10T00:18:30.000000000",1016,480200.0]
["2019-08-09T17:18:45.000000000","2019-08-10T00:18:45.000000000",1019,61060.17]
["2019-08-09T17:18:45.000000000","2019-08-10T00:18:45.000000000",1018,479525.0]
["2019-08-09T17:19:00.000000000","2019-08-10T00:19:00.000000000",1017,479496.89999999997]
["2019-08-09T17:19:00.000000000","2019-08-10T00:19:00.000000000",1020,2840733.0]
["2019-08-09T17:19:00.000000000","2019-08-10T00:19:00.000000000",1133,959.1448]
["2019-08-09T17:19:15.000000000","2019-08-10T00:19:15.000000000",1022,22.61969]
["2019-08-09T17:19:15.000000000","2019-08-10T00:19:15.000000000",1130,787035872.4354]
["2019-08-09T17:19:30.000000000","2019-08-10T00:19:30.000000000",1021,277.0583]
["2019-08-09T17:19:30.000000000","2019-08-10T00:19:30.000000000",1016,480500.0]
["2019-08-09T17:19:45.000000000","2019-08-10T00:19:45.000000000",1019,61500.0]
["2019-08-09T17:19:45.000000000","2019-08-10T00:19:45.000000000",1018,479672.9]
["2019-08-09T17:20:00.000000000","2019-08-10T00:20:00.000000000",1017,479909.4]
["2019-08-09T17:20:00.000000000","2019-08-10T00:20:00.000000000",1020,2840734.0]
["2019-08-09T17:20:00.000000000","2019-08-10T00:20:00.000000000",1133,959.6344]
["2019-08-09T17:20:15.000000000","2019-08-10T00:20:15.000000000",1022,22.06248]
["2019-08-09T17:20:15.000000000","2019-08-10T00:20:15.000000000",1130,787616227.372]
["2019-08-09T17:20:30.000000000","2019-08-10T00:20:30.000000000",1021,277.2891]
["2019-08-09T17:20:30.000000000","2019-08-10T00:20:30.000000000",1016,480400.0]
["2019-08-09T17:20:45.000000000","2019-08-10T00:20:45.000000000",1019,61393.36]
["2019-08-09T17:20:45.000000000","2019-08-10T00:20:45.000000000",1018,479714.60000000003]
["2019-08-09T17:21:00.000000000","2019-08-10T00:21:00.000000000",1017,481158.3]
["2019-08-09T17:21:00.000000000","2019-08-10T00:21:00.000000000",1020,2840734.0]
["2019-08-09T17:21:00.000000000","2019-08-10T00:21:00.000000000",1133,960.9625]
["2019-08-09T17:21:15.000000000","2019-08-10T00:21:15.000000000",1022,23.29011]
["2019-08-09T17:21:15.000000000","2019-08-10T00:21:15.000000000",1130,788360783.7534]
["2019-08-09T17:21:30.000000000","2019-08-10T00:21:30.000000000",1021,277.3824]
["2019-08-09T17:21:30.000000000","2019-08-10T00:21:30.000000000",1016,481100.0]
["2019-08-09T17:21:45.000000000","2019-08-10T00:21:45.000000000",1019,60540.170000000006]
["2019-08-09T17:21:45.000000000","2019-08-10T00:21:45.000000000",1018,479668.8]
["2019-08-09T17:22:00.000000000","2019-08-10T00:22:00.000000000",1017,481938.5]
["2019-08-09T17:22:00.000000000","2019-08-10T00:22:00.000000000",1020,2840734.0]
["2019-08-09T17:22:00.000000000","2019-08-10T00:22:00.000000000",1133,961.9052]
["2019-08-09T17:22:15.000000000","2019-08-10T00:22:15.000000000",1022,24.12261]
["2019-08-09T17:22:15.000000000","2019-08-10T00:22:15.000000000",1130,788020179.7468]
["2019-08-09T17:22:30.000000000","2019-08-10T00:22:30.000000000",1021,277.3224]
["2019-08-09T17:22:30.000000000","2019-08-10T00:22:30.000000000",1016,480600.0]
["2019-08-09T17:22:45.000000000","2019-08-10T00:22:45.000000000",1019,59593.43]
["2019-08-09T17:22:45.000000000","2019-08-10T00:22:45.000000000",1018,478577.1]
["2019-08-09T17:23:00.000000000","2019-08-10T00:23:00.000000000",1017,480521.9]
["2019-08-09T17:23:00.000000000","2019-08-10T00:23:00.000000000",1020,2840735.0]
["2019-08-09T17:23:00.000000000","2019-08-10T00:23:00.000000000",1133,958.5927]
["2019-08-09T17:23:15.000000000","2019-08-10T00:23:15.000000000",1022,24.64431]
["2019-08-09T17:23:15.000000000","2019-08-10T00:23:15.000000000",1130,788714164.634]
["2019-08-09T17:23:30.000000000","2019-08-10T00:23:30.000000000",1021,277.651]
["2019-08-09T17:23:30.000000000","2019-08-10T00:23:30.000000000",1016,481100.0]
["2019-08-09T17:23:45.000000000","2019-08-10T00:23:45.000000000",1019,58946.74]
["2019-08-09T17:23:45.000000000","2019-08-10T00:23:45.000000000",1018,478268.7]
["2019-08-09T17:24:00.000000000","2019-08-10T00:24:00.000000000",1017,481834.4]
["2019-08-09T17:24:00.000000000","2019-08-10T00:24:00.000000000",1020,2840735.0]
["2019-08-09T17:24:00.000000000","2019-08-10T00:24:00.000000000",1133,960.2927]
["2019-08-09T17:24:15.000000000","2019-08-10T00:24:15.000000000",1022,29.64374]
["2019-08-09T17:24:15.000000000","2019-08-10T00:24:15.000000000",1130,788133802.4735]
["2019-08-09T17:24:30.000000000","2019-08-10T00:24:30.000000000",1021,277.5977]
["2019-08-09T17:24:30.000000000","2019-08-10T00:24:30.000000000",1016,481500.0]
["2019-08-09T17:24:45.000000000","2019-08-10T00:24:45.000000000",1019,58700.200000000004]
["2019-08-09T17:24:45.000000000","2019-08-10T00:24:45.000000000",1018,480835.39999999997]
["2019-08-09T17:25:00.000000000","2019-08-10T00:25:00.000000000",1017,481253.10000000003]
["2019-08-09T17:25:00.000000000","2019-08-10T00:25:00.000000000",1020,2840735.0]
["2019-08-09T17:25:00.000000000","2019-08-10T00:25:00.000000000",1133,962.2802]
["2019-08-09T17:25:15.000000000","2019-08-10T00:25:15.000000000",1022,31.06233]
["2019-08-09T17:25:15.000000000","2019-08-10T00:25:15.000000000",1130,789326052.7392]
["2019-08-09T17:25:30.000000000","2019-08-10T00:25:30.000000000",1021,278.0462]
["2019-08-09T17:25:30.000000000","2019-08-10T00:25:30.000000000",1016,481400.0]
["2019-08-09T17:25:45.000000000","2019-08-10T00:25:45.000000000",1019,58900.149999999994]
["2019-08-09T17:25:45.000000000","2019-08-10T00:25:45.000000000",1018,481139.6]
["2019-08-09T17:26:00.000000000","2019-08-10T00:26:00.000000000",1017,481892.7]
["2019-08-09T17:26:00.000000000","2019-08-10T00:26:00.000000000",1020,2840736.0]
["2019-08-09T17:26:00.000000000","2019-08-10T00:26:00.000000000",1133,963.1281]
["2019-08-09T17:26:15.000000000","2019-08-10T00:26:15.000000000",1022,32.79394]
["2019-08-09T17:26:15.000000000","2019-08-10T00:26:15.000000000",1130,789774036.8064]
["2019-08-09T17:26:30.000000000","2019-08-10T00:26:30.000000000",1021,277.9374]
["2019-08-09T17:26:30.000000000","2019-08-10T00:26:30.000000000",1016,481900.0]
["2019-08-09T17:26:45.000000000","2019-08-10T00:26:45.000000000",1019,59300.049999999996]
["2019-08-09T17:26:45.000000000","2019-08-10T00:26:45.000000000",1018,481512.5]
["2019-08-09T17:27:00.000000000","2019-08-10T00:27:00.000000000",1017,481876.0]
["2019-08-09T17:27:00.000000000","2019-08-10T00:27:00.000000000",1020,2840737.0]
["2019-08-09T17:27:00.000000000","2019-08-10T00:27:00.000000000",1133,963.1406]
["2019-08-09T17:27:15.000000000","2019-08-10T00:27:15.000000000",1022,36.04402]
["2019-08-09T17:27:15.000000000","2019-08-10T00:27:15.000000000",1130,789679434.208]
["2019-08-09T17:27:30.000000000","2019-08-10T00:27:30.000000000",1021,278.0994]
["2019-08-09T17:27:30.000000000","2019-08-10T00:27:30.000000000",1016,482200.0]
["2019-08-09T17:27:45.000000000","2019-08-10T00:27:45.000000000",1019,60006.79]
["2019-08-09T17:27:45.000000000","2019-08-10T00:27:45.000000000",1018,481568.8]
["2019-08-09T17:28:00.000000000","2019-08-10T00:28:00.000000000",1017,481984.39999999997]
["2019-08-09T17:28:00.000000000","2019-08-10T00:28:00.000000000",1020,2840737.0]
["2019-08-09T17:28:15.000000000","2019-08-10T00:28:15.000000000",1017,483501.0]
["2019-08-09T17:28:15.000000000","2019-08-10T00:28:15.000000000",1020,2840737.0]
["2019-08-09T17:28:15.000000000","2019-08-10T00:28:15.000000000",1133,965.2593]
["2019-08-09T17:28:30.000000000","2019-08-10T00:28:30.000000000",1022,37.75119]
["2019-08-09T17:28:30.000000000","2019-08-10T00:28:30.000000000",1130,790675964.7476]
["2019-08-09T17:28:45.000000000","2019-08-10T00:28:45.000000000",1021,276.7253]
["2019-08-09T17:28:45.000000000","2019-08-10T00:28:45.000000000",1016,477500.0]
["2019-08-09T17:29:00.000000000","2019-08-10T00:29:00.000000000",1019,60906.689999999995]
["2019-08-09T17:29:00.000000000","2019-08-10T00:29:00.000000000",1018,476993.7]
["2019-08-09T17:29:15.000000000","2019-08-10T00:29:15.000000000",1017,477959.4]
["2019-08-09T17:29:15.000000000","2019-08-10T00:29:15.000000000",1020,2840738.0]
["2019-08-09T17:29:15.000000000","2019-08-10T00:29:15.000000000",1133,954.5948]
["2019-08-09T17:29:30.000000000","2019-08-10T00:29:30.000000000",1022,37.44043]
["2019-08-09T17:29:30.000000000","2019-08-10T00:29:30.000000000",1130,782484122.838]
["2019-08-09T17:29:45.000000000","2019-08-10T00:29:45.000000000",1021,275.4466]
["2019-08-09T17:29:45.000000000","2019-08-10T00:29:45.000000000",1016,477600.0]
["2019-08-09T17:30:00.000000000","2019-08-10T00:30:00.000000000",1019,61520.119999999995]
["2019-08-09T17:30:00.000000000","2019-08-10T00:30:00.000000000",1018,476904.2]
["2019-08-09T17:30:15.000000000","2019-08-10T00:30:15.000000000",1017,477984.39999999997]
["2019-08-09T17:30:15.000000000","2019-08-10T00:30:15.000000000",1020,2840738.0]
["2019-08-09T17:30:15.000000000","2019-08-10T00:30:15.000000000",1133,954.5552]
["2019-08-09T17:30:30.000000000","2019-08-10T00:30:30.000000000",1022,40.26867]
["2019-08-09T17:30:30.000000000","2019-08-10T00:30:30.000000000",1130,783108517.0504]
["2019-08-09T17:30:45.000000000","2019-08-10T00:30:45.000000000",1021,275.6242]
["2019-08-09T17:30:45.000000000","2019-08-10T00:30:45.000000000",1016,478000.0]
["2019-08-09T17:31:00.000000000","2019-08-10T00:31:00.000000000",1019,62100.1]
["2019-08-09T17:31:00.000000000","2019-08-10T00:31:00.000000000",1018,476772.89999999997]
["2019-08-09T17:31:15.000000000","2019-08-10T00:31:15.000000000",1017,477891.7]
["2019-08-09T17:31:15.000000000","2019-08-10T00:31:15.000000000",1020,2840739.0]
["2019-08-09T17:31:15.000000000","2019-08-10T00:31:15.000000000",1133,954.5021]
["2019-08-09T17:31:30.000000000","2019-08-10T00:31:30.000000000",1022,41.1855]
["2019-08-09T17:31:30.000000000","2019-08-10T00:31:30.000000000",1130,782244639.9174]
["2019-08-09T17:31:45.000000000","2019-08-10T00:31:45.000000000",1021,275.4177]
["2019-08-09T17:31:45.000000000","2019-08-10T00:31:45.000000000",1016,477800.0]
["2019-08-09T17:32:00.000000000","2019-08-10T00:32:00.000000000",1019,61133.479999999996]
["2019-08-09T17:32:00.000000000","2019-08-10T00:32:00.000000000",1018,477125.0]
["2019-08-09T17:32:15.000000000","2019-08-10T00:32:15.000000000",1017,477672.9]
["2019-08-09T17:32:15.000000000","2019-08-10T00:32:15.000000000",1020,2840739.0]
["2019-08-09T17:32:15.000000000","2019-08-10T00:32:15.000000000",1133,954.4542]
["2019-08-09T17:32:30.000000000","2019-08-10T00:32:30.000000000",1022,40.93018]
["2019-08-09T17:32:30.000000000","2019-08-10T00:32:30.000000000",1130,783424114.7502]
["2019-08-09T17:32:45.000000000","2019-08-10T00:32:45.000000000",1021,275.6752]
["2019-08-09T17:32:45.000000000","2019-08-10T00:32:45.000000000",1016,477300.0]
["2019-08-09T17:33:00.000000000","2019-08-10T00:33:00.000000000",1019,59786.72]
["2019-08-09T17:33:00.000000000","2019-08-10T00:33:00.000000000",1018,476920.8]
["2019-08-09T17:33:15.000000000","2019-08-10T00:33:15.000000000",1017,477862.5]
["2019-08-09T17:33:15.000000000","2019-08-10T00:33:15.000000000",1020,2840740.0]
["2019-08-09T17:33:15.000000000","2019-08-10T00:33:15.000000000",1133,954.7542]
["2019-08-09T17:33:30.000000000","2019-08-10T00:33:30.000000000",1022,40.25979]
["2019-08-09T17:33:30.000000000","2019-08-10T00:33:30.000000000",1130,782112536.8]
["2019-08-09T17:33:45.000000000","2019-08-10T00:33:45.000000000",1021,275.1335]
["2019-08-09T17:33:45.000000000","2019-08-10T00:33:45.000000000",1016,476900.0]
["2019-08-09T17:34:00.000000000","2019-08-10T00:34:00.000000000",1019,59000.0]
["2019-08-09T17:34:00.000000000","2019-08-10T00:34:00.000000000",1018,475535.39999999997]
["2019-08-09T17:34:15.000000000","2019-08-10T00:34:15.000000000",1017,477984.39999999997]
["2019-08-09T17:34:15.000000000","2019-08-10T00:34:15.000000000",1020,2840740.0]
["2019-08-09T17:34:15.000000000","2019-08-10T00:34:15.000000000",1133,952.624]
["2019-08-09T17:34:30.000000000","2019-08-10T00:34:30.000000000",1022,24.48669]
["2019-08-09T17:34:30.000000000","2019-08-10T00:34:30.000000000",1130,781911119.509]
["2019-08-09T17:34:45.000000000","2019-08-10T00:34:45.000000000",1021,275.1069]
["2019-08-09T17:34:45.000000000","2019-08-10T00:34:45.000000000",1016,476300.0]
["2019-08-09T17:35:00.000000000","2019-08-10T00:35:00.000000000",1019,58293.509999999995]
["2019-08-09T17:35:00.000000000","2019-08-10T00:35:00.000000000",1018,475843.8]
["2019-08-09T17:35:15.000000000","2019-08-10T00:35:15.000000000",1017,475984.39999999997]
["2019-08-09T17:35:15.000000000","2019-08-10T00:35:15.000000000",1020,2840741.0]
["2019-08-09T17:35:15.000000000","2019-08-10T00:35:15.000000000",1133,950.4761]
["2019-08-09T17:35:30.000000000","2019-08-10T00:35:30.000000000",1022,15.81765]
["2019-08-09T17:35:30.000000000","2019-08-10T00:35:30.000000000",1130,780712894.9552]
["2019-08-09T17:35:45.000000000","2019-08-10T00:35:45.000000000",1021,274.7873]
["2019-08-09T17:35:45.000000000","2019-08-10T00:35:45.000000000",1016,476200.0]
["2019-08-09T17:36:00.000000000","2019-08-10T00:36:00.000000000",1019,57646.810000000005]
["2019-08-09T17:36:00.000000000","2019-08-10T00:36:00.000000000",1018,475397.89999999997]
["2019-08-09T17:36:15.000000000","2019-08-10T00:36:15.000000000",1017,477688.5]
["2019-08-09T17:36:15.000000000","2019-08-10T00:36:15.000000000",1020,2840741.0]
["2019-08-09T17:36:15.000000000","2019-08-10T00:36:15.000000000",1133,953.5489]
["2019-08-09T17:36:30.000000000","2019-08-10T00:36:30.000000000",1022,15.59783]
["2019-08-09T17:36:30.000000000","2019-08-10T00:36:30.000000000",1130,780681362.7301]
["2019-08-09T17:36:45.000000000","2019-08-10T00:36:45.000000000",1021,274.9782]
["2019-08-09T17:36:45.000000000","2019-08-10T00:36:45.000000000",1016,476400.0]
["2019-08-09T17:37:00.000000000","2019-08-10T00:37:00.000000000",1019,57493.46]
["2019-08-09T17:37:00.000000000","2019-08-10T00:37:00.000000000",1018,474343.8]
["2019-08-09T17:37:15.000000000","2019-08-10T00:37:15.000000000",1017,477618.7]
["2019-08-09T17:37:15.000000000","2019-08-10T00:37:15.000000000",1020,2840741.0]
["2019-08-09T17:37:15.000000000","2019-08-10T00:37:15.000000000",1133,952.0875]
["2019-08-09T17:37:30.000000000","2019-08-10T00:37:30.000000000",1022,24.9085]
["2019-08-09T17:37:30.000000000","2019-08-10T00:37:30.000000000",1130,782409385.4804]
["2019-08-09T17:37:45.000000000","2019-08-10T00:37:45.000000000",1021,275.4422]
["2019-08-09T17:37:45.000000000","2019-08-10T00:37:45.000000000",1016,477200.0]
["2019-08-09T17:38:00.000000000","2019-08-10T00:38:00.000000000",1019,57553.39]
["2019-08-09T17:38:00.000000000","2019-08-10T00:38:00.000000000",1018,475062.5]
["2019-08-09T17:38:15.000000000","2019-08-10T00:38:15.000000000",1017,477944.8]
["2019-08-09T17:38:15.000000000","2019-08-10T00:38:15.000000000",1020,2840741.0]
["2019-08-09T17:38:15.000000000","2019-08-10T00:38:15.000000000",1133,954.0552]
["2019-08-09T17:38:30.000000000","2019-08-10T00:38:30.000000000",1022,27.44372]
["2019-08-09T17:38:30.000000000","2019-08-10T00:38:30.000000000",1130,781419387.2419]
["2019-08-09T17:38:45.000000000","2019-08-10T00:38:45.000000000",1021,275.1091]
["2019-08-09T17:38:45.000000000","2019-08-10T00:38:45.000000000",1016,477100.0]
["2019-08-09T17:39:00.000000000","2019-08-10T00:39:00.000000000",1019,58006.79]
["2019-08-09T17:39:00.000000000","2019-08-10T00:39:00.000000000",1018,476547.9]
["2019-08-09T17:39:15.000000000","2019-08-10T00:39:15.000000000",1017,477943.8]
["2019-08-09T17:39:15.000000000","2019-08-10T00:39:15.000000000",1020,2840742.0]
["2019-08-09T17:39:15.000000000","2019-08-10T00:39:15.000000000",1133,952.9167]
["2019-08-09T17:39:30.000000000","2019-08-10T00:39:30.000000000",1022,32.2345]
["2019-08-09T17:39:30.000000000","2019-08-10T00:39:30.000000000",1130,782611353.5868]
["2019-08-09T17:39:45.000000000","2019-08-10T00:39:45.000000000",1021,275.4688]
["2019-08-09T17:39:45.000000000","2019-08-10T00:39:45.000000000",1016,476800.0]
["2019-08-09T17:40:00.000000000","2019-08-10T00:40:00.000000000",1019,58653.48]
["2019-08-09T17:40:00.000000000","2019-08-10T00:40:00.000000000",1018,474495.8]
["2019-08-09T17:40:15.000000000","2019-08-10T00:40:15.000000000",1017,477984.39999999997]
["2019-08-09T17:40:15.000000000","2019-08-10T00:40:15.000000000",1020,2840742.0]
["2019-08-09T17:40:15.000000000","2019-08-10T00:40:15.000000000",1133,952.4907]
["2019-08-09T17:40:30.000000000","2019-08-10T00:40:30.000000000",1022,32.85606]
["2019-08-09T17:40:30.000000000","2019-08-10T00:40:30.000000000",1130,781602322.0284]
["2019-08-09T17:40:45.000000000","2019-08-10T00:40:45.000000000",1021,275.0358]
["2019-08-09T17:40:45.000000000","2019-08-10T00:40:45.000000000",1016,476700.0]
["2019-08-09T17:41:00.000000000","2019-08-10T00:41:00.000000000",1019,58900.149999999994]
["2019-08-09T17:41:00.000000000","2019-08-10T00:41:00.000000000",1018,474756.3]
["2019-08-09T17:41:15.000000000","2019-08-10T00:41:15.000000000",1017,477458.3]
["2019-08-09T17:41:15.000000000","2019-08-10T00:41:15.000000000",1020,2840743.0]
["2019-08-09T17:41:15.000000000","2019-08-10T00:41:15.000000000",1133,953.8208]
["2019-08-09T17:41:30.000000000","2019-08-10T00:41:30.000000000",1022,32.58751]
["2019-08-09T17:41:30.000000000","2019-08-10T00:41:30.000000000",1130,782485500.093]
["2019-08-09T17:41:45.000000000","2019-08-10T00:41:45.000000000",1021,275.5909]
["2019-08-09T17:41:45.000000000","2019-08-10T00:41:45.000000000",1016,476500.0]
["2019-08-09T17:42:00.000000000","2019-08-10T00:42:00.000000000",1019,60160.03]
["2019-08-09T17:42:00.000000000","2019-08-10T00:42:00.000000000",1018,474320.80000000005]
["2019-08-09T17:42:15.000000000","2019-08-10T00:42:15.000000000",1017,477686.5]
["2019-08-09T17:42:15.000000000","2019-08-10T00:42:15.000000000",1020,2840743.0]
["2019-08-09T17:42:15.000000000","2019-08-10T00:42:15.000000000",1133,953.8886]
["2019-08-09T17:42:30.000000000","2019-08-10T00:42:30.000000000",1022,31.75057]
["2019-08-09T17:42:30.000000000","2019-08-10T00:42:30.000000000",1130,782132395.7381]
["2019-08-09T17:42:45.000000000","2019-08-10T00:42:45.000000000",1021,275.34]
["2019-08-09T17:42:45.000000000","2019-08-10T00:42:45.000000000",1016,476800.0]
["2019-08-09T17:43:00.000000000","2019-08-10T00:43:00.000000000",1019,60600.1]
["2019-08-09T17:43:00.000000000","2019-08-10T00:43:00.000000000",1018,476837.5]
["2019-08-09T17:43:15.000000000","2019-08-10T00:43:15.000000000",1017,477896.9]
["2019-08-09T17:43:15.000000000","2019-08-10T00:43:15.000000000",1020,2840744.0]
["2019-08-09T17:43:15.000000000","2019-08-10T00:43:15.000000000",1133,955.2198]
["2019-08-09T17:43:30.000000000","2019-08-10T00:43:30.000000000",1022,29.95232]
["2019-08-09T17:43:30.000000000","2019-08-10T00:43:30.000000000",1130,781590373.0352]
["2019-08-09T17:43:45.000000000","2019-08-10T00:43:45.000000000",1021,275.0581]
["2019-08-09T17:43:45.000000000","2019-08-10T00:43:45.000000000",1016,476700.0]
["2019-08-09T17:44:00.000000000","2019-08-10T00:44:00.000000000",1019,61453.4]
["2019-08-09T17:44:00.000000000","2019-08-10T00:44:00.000000000",1018,477183.3]
["2019-08-09T17:44:15.000000000","2019-08-10T00:44:15.000000000",1017,477984.39999999997]
["2019-08-09T17:44:15.000000000","2019-08-10T00:44:15.000000000",1020,2840744.0]
["2019-08-09T17:44:15.000000000","2019-08-10T00:44:15.000000000",1133,955.3261]
["2019-08-09T17:44:30.000000000","2019-08-10T00:44:30.000000000",1022,28.23403]
["2019-08-09T17:44:30.000000000","2019-08-10T00:44:30.000000000",1130,783002790.952]
["2019-08-09T17:44:45.000000000","2019-08-10T00:44:45.000000000",1021,275.7218]
["2019-08-09T17:44:45.000000000","2019-08-10T00:44:45.000000000",1016,476900.0]
["2019-08-09T17:45:00.000000000","2019-08-10T00:45:00.000000000",1019,61957.21000000001]
["2019-08-09T17:45:00.000000000","2019-08-10T00:45:00.000000000",1018,477272.3]
["2019-08-09T17:45:15.000000000","2019-08-10T00:45:15.000000000",1019,62000.0]
["2019-08-09T17:45:15.000000000","2019-08-10T00:45:15.000000000",1018,477127.1]
["2019-08-09T17:45:30.000000000","2019-08-10T00:45:30.000000000",1017,477632.3]
["2019-08-09T17:45:30.000000000","2019-08-10T00:45:30.000000000",1020,2840744.0]
["2019-08-09T17:45:30.000000000","2019-08-10T00:45:30.000000000",1133,954.8406]
["2019-08-09T17:45:45.000000000","2019-08-10T00:45:45.000000000",1022,27.55915]
["2019-08-09T17:45:45.000000000","2019-08-10T00:45:45.000000000",1130,782359646.5104]
["2019-08-09T17:46:00.000000000","2019-08-10T00:46:00.000000000",1021,275.3911]
["2019-08-09T17:46:00.000000000","2019-08-10T00:46:00.000000000",1016,477200.0]
["2019-08-09T17:46:15.000000000","2019-08-10T00:46:15.000000000",1019,61386.82]
["2019-08-09T17:46:15.000000000","2019-08-10T00:46:15.000000000",1018,475295.8]
["2019-08-09T17:46:30.000000000","2019-08-10T00:46:30.000000000",1017,477894.8]
["2019-08-09T17:46:30.000000000","2019-08-10T00:46:30.000000000",1020,2840745.0]
["2019-08-09T17:46:30.000000000","2019-08-10T00:46:30.000000000",1133,954.1073]
["2019-08-09T17:46:45.000000000","2019-08-10T00:46:45.000000000",1022,25.27259]
["2019-08-09T17:46:45.000000000","2019-08-10T00:46:45.000000000",1130,782189761.2915]
["2019-08-09T17:47:00.000000000","2019-08-10T00:47:00.000000000",1021,275.4244]
["2019-08-09T17:47:00.000000000","2019-08-10T00:47:00.000000000",1130,782410487.178]
["2019-08-09T17:47:15.000000000","2019-08-10T00:47:15.000000000",1021,275.4421]
["2019-08-09T17:47:15.000000000","2019-08-10T00:47:15.000000000",1016,477200.0]
["2019-08-09T17:47:30.000000000","2019-08-10T00:47:30.000000000",1019,59533.380000000005]
["2019-08-09T17:47:30.000000000","2019-08-10T00:47:30.000000000",1018,476866.69999999995]
["2019-08-09T17:47:45.000000000","2019-08-10T00:47:45.000000000",1017,477788.5]
["2019-08-09T17:47:45.000000000","2019-08-10T00:47:45.000000000",1020,2840745.0]
["2019-08-09T17:47:45.000000000","2019-08-10T00:47:45.000000000",1133,954.7552]
["2019-08-09T17:48:00.000000000","2019-08-10T00:48:00.000000000",1022,20.67941]
["2019-08-09T17:48:00.000000000","2019-08-10T00:48:00.000000000",1130,782183227.578]
["2019-08-09T17:48:15.000000000","2019-08-10T00:48:15.000000000",1021,275.3733]
["2019-08-09T17:48:15.000000000","2019-08-10T00:48:15.000000000",1016,476700.0]
["2019-08-09T17:48:30.000000000","2019-08-10T00:48:30.000000000",1019,58346.76]
["2019-08-09T17:48:30.000000000","2019-08-10T00:48:30.000000000",1018,474631.3]
["2019-08-09T17:48:45.000000000","2019-08-10T00:48:45.000000000",1017,477022.89999999997]
["2019-08-09T17:48:45.000000000","2019-08-10T00:48:45.000000000",1020,2840745.0]
["2019-08-09T17:48:45.000000000","2019-08-10T00:48:45.000000000",1133,951.7479]
["2019-08-09T17:49:00.000000000","2019-08-10T00:49:00.000000000",1022,21.87817]
["2019-08-09T17:49:00.000000000","2019-08-10T00:49:00.000000000",1130,781244068.2202]
["2019-08-09T17:49:15.000000000","2019-08-10T00:49:15.000000000",1021,275.1624]
["2019-08-09T17:49:15.000000000","2019-08-10T00:49:15.000000000",1016,477000.0]
["2019-08-09T17:49:30.000000000","2019-08-10T00:49:30.000000000",1019,57746.78999999999]
["2019-08-09T17:49:30.000000000","2019-08-10T00:49:30.000000000",1018,476262.5]
["2019-08-09T17:49:45.000000000","2019-08-10T00:49:45.000000000",1017,477984.39999999997]
["2019-08-09T17:49:45.000000000","2019-08-10T00:49:45.000000000",1020,2840746.0]
["2019-08-09T17:49:45.000000000","2019-08-10T00:49:45.000000000",1133,954.7969]
["2019-08-09T17:50:00.000000000","2019-08-10T00:50:00.000000000",1022,22.3422]
["2019-08-09T17:50:00.000000000","2019-08-10T00:50:00.000000000",1130,783022375.2162]
["2019-08-09T17:50:15.000000000","2019-08-10T00:50:15.000000000",1021,275.6241]
["2019-08-09T17:50:15.000000000","2019-08-10T00:50:15.000000000",1016,477200.0]
["2019-08-09T17:50:30.000000000","2019-08-10T00:50:30.000000000",1019,57600.1]
["2019-08-09T17:50:30.000000000","2019-08-10T00:50:30.000000000",1018,476977.10000000003]
["2019-08-09T17:50:45.000000000","2019-08-10T00:50:45.000000000",1017,477714.60000000003]
["2019-08-09T17:50:45.000000000","2019-08-10T00:50:45.000000000",1020,2840746.0]
["2019-08-09T17:50:45.000000000","2019-08-10T00:50:45.000000000",1133,954.7063]
["2019-08-09T17:51:00.000000000","2019-08-10T00:51:00.000000000",1022,22.30664]
["2019-08-09T17:51:00.000000000","2019-08-10T00:51:00.000000000",1130,782139471.3594]
["2019-08-09T17:51:15.000000000","2019-08-10T00:51:15.000000000",1021,275.334]
["2019-08-09T17:51:15.000000000","2019-08-10T00:51:15.000000000",1130,782153959.164]
["2019-08-09T17:51:30.000000000","2019-08-10T00:51:30.000000000",1021,275.3799]
["2019-08-09T17:51:30.000000000","2019-08-10T00:51:30.000000000",1016,477400.0]
["2019-08-09T17:51:45.000000000","2019-08-10T00:51:45.000000000",1019,57700.200000000004]
["2019-08-09T17:51:45.000000000","2019-08-10T00:51:45.000000000",1018,476997.9]
["2019-08-09T17:52:00.000000000","2019-08-10T00:52:00.000000000",1017,477957.3]
["2019-08-09T17:52:00.000000000","2019-08-10T00:52:00.000000000",1020,2840746.0]
["2019-08-09T17:52:00.000000000","2019-08-10T00:52:00.000000000",1133,955.0344]
["2019-08-09T17:52:15.000000000","2019-08-10T00:52:15.000000000",1022,21.81158]
["2019-08-09T17:52:15.000000000","2019-08-10T00:52:15.000000000",1130,783167537.3368]
["2019-08-09T17:52:30.000000000","2019-08-10T00:52:30.000000000",1021,275.7263]
["2019-08-09T17:52:30.000000000","2019-08-10T00:52:30.000000000",1016,477500.0]
["2019-08-09T17:52:45.000000000","2019-08-10T00:52:45.000000000",1019,58053.39]
["2019-08-09T17:52:45.000000000","2019-08-10T00:52:45.000000000",1018,476947.9]
["2019-08-09T17:53:00.000000000","2019-08-10T00:53:00.000000000",1017,477984.39999999997]
["2019-08-09T17:53:00.000000000","2019-08-10T00:53:00.000000000",1020,2840747.0]
["2019-08-09T17:53:00.000000000","2019-08-10T00:53:00.000000000",1133,954.9136]
["2019-08-09T17:53:15.000000000","2019-08-10T00:53:15.000000000",1022,20.89249]
["2019-08-09T17:53:15.000000000","2019-08-10T00:53:15.000000000",1130,782543416.837]
["2019-08-09T17:53:30.000000000","2019-08-10T00:53:30.000000000",1021,275.3533]
["2019-08-09T17:53:30.000000000","2019-08-10T00:53:30.000000000",1016,476900.0]
["2019-08-09T17:53:45.000000000","2019-08-10T00:53:45.000000000",1019,58406.689999999995]
["2019-08-09T17:53:45.000000000","2019-08-10T00:53:45.000000000",1018,474385.4]
["2019-08-09T17:54:00.000000000","2019-08-10T00:54:00.000000000",1017,477984.39999999997]
["2019-08-09T17:54:00.000000000","2019-08-10T00:54:00.000000000",1020,2840747.0]
["2019-08-09T17:54:00.000000000","2019-08-10T00:54:00.000000000",1133,952.5344]
["2019-08-09T17:54:15.000000000","2019-08-10T00:54:15.000000000",1022,19.06106]
["2019-08-09T17:54:15.000000000","2019-08-10T00:54:15.000000000",1130,780235309.8995]
["2019-08-09T17:54:30.000000000","2019-08-10T00:54:30.000000000",1021,274.4254]
["2019-08-09T17:54:30.000000000","2019-08-10T00:54:30.000000000",1016,475600.0]
["2019-08-09T17:54:45.000000000","2019-08-10T00:54:45.000000000",1019,58606.77]
["2019-08-09T17:54:45.000000000","2019-08-10T00:54:45.000000000",1018,475095.8]
["2019-08-09T17:55:00.000000000","2019-08-10T00:55:00.000000000",1017,475849.0]
["2019-08-09T17:55:00.000000000","2019-08-10T00:55:00.000000000",1020,2840747.0]
["2019-08-09T17:55:00.000000000","2019-08-10T00:55:00.000000000",1133,950.5907]
["2019-08-09T17:55:15.000000000","2019-08-10T00:55:15.000000000",1022,16.80554]
["2019-08-09T17:55:15.000000000","2019-08-10T00:55:15.000000000",1130,779579381.4172]
["2019-08-09T17:55:30.000000000","2019-08-10T00:55:30.000000000",1021,274.4232]
["2019-08-09T17:55:30.000000000","2019-08-10T00:55:30.000000000",1016,475400.0]
["2019-08-09T17:55:45.000000000","2019-08-10T00:55:45.000000000",1019,59053.39]
["2019-08-09T17:55:45.000000000","2019-08-10T00:55:45.000000000",1018,473106.3]
["2019-08-09T17:56:00.000000000","2019-08-10T00:56:00.000000000",1017,475874.0]
["2019-08-09T17:56:00.000000000","2019-08-10T00:56:00.000000000",1020,2840748.0]
["2019-08-09T17:56:00.000000000","2019-08-10T00:56:00.000000000",1133,948.3032]
["2019-08-09T17:56:15.000000000","2019-08-10T00:56:15.000000000",1022,16.50132]
["2019-08-09T17:56:15.000000000","2019-08-10T00:56:15.000000000",1130,778110136.9044]
["2019-08-09T17:56:30.000000000","2019-08-10T00:56:30.000000000",1021,273.9259]
["2019-08-09T17:56:30.000000000","2019-08-10T00:56:30.000000000",1016,474900.0]
["2019-08-09T17:56:45.000000000","2019-08-10T00:56:45.000000000",1019,59200.200000000004]
["2019-08-09T17:56:45.000000000","2019-08-10T00:56:45.000000000",1018,472350.0]
["2019-08-09T17:57:00.000000000","2019-08-10T00:57:00.000000000",1017,475700.0]
["2019-08-09T17:57:00.000000000","2019-08-10T00:57:00.000000000",1020,2840748.0]
["2019-08-09T17:57:00.000000000","2019-08-10T00:57:00.000000000",1133,948.0062]
["2019-08-09T17:57:15.000000000","2019-08-10T00:57:15.000000000",1022,16.21494]
["2019-08-09T17:57:15.000000000","2019-08-10T00:57:15.000000000",1130,777719249.9796]
["2019-08-09T17:57:30.000000000","2019-08-10T00:57:30.000000000",1021,275.4133]
["2019-08-09T17:57:30.000000000","2019-08-10T00:57:30.000000000",1016,480000.0]
["2019-08-09T17:57:45.000000000","2019-08-10T00:57:45.000000000",1019,59457.21000000001]
["2019-08-09T17:57:45.000000000","2019-08-10T00:57:45.000000000",1018,479667.39999999997]
["2019-08-09T17:58:00.000000000","2019-08-10T00:58:00.000000000",1019,59553.39]
["2019-08-09T17:58:00.000000000","2019-08-10T00:58:00.000000000",1018,479664.60000000003]
["2019-08-09T17:58:15.000000000","2019-08-10T00:58:15.000000000",1017,479131.3]
["2019-08-09T17:58:15.000000000","2019-08-10T00:58:15.000000000",1020,2840748.0]
["2019-08-09T17:58:15.000000000","2019-08-10T00:58:15.000000000",1133,958.673]
["2019-08-09T17:58:30.000000000","2019-08-10T00:58:30.000000000",1022,14.64096]
["2019-08-09T17:58:30.000000000","2019-08-10T00:58:30.000000000",1130,787235471.7048]
["2019-08-09T17:58:45.000000000","2019-08-10T00:58:45.000000000",1021,277.1227]
["2019-08-09T17:58:45.000000000","2019-08-10T00:58:45.000000000",1016,480000.0]
["2019-08-09T17:59:00.000000000","2019-08-10T00:59:00.000000000",1019,59700.200000000004]
["2019-08-09T17:59:00.000000000","2019-08-10T00:59:00.000000000",1018,479631.3]
["2019-08-09T17:59:15.000000000","2019-08-10T00:59:15.000000000",1017,480251.0]
["2019-08-09T17:59:15.000000000","2019-08-10T00:59:15.000000000",1020,2840748.0]
["2019-08-09T17:59:15.000000000","2019-08-10T00:59:15.000000000",1133,959.9406]
["2019-08-09T17:59:30.000000000","2019-08-10T00:59:30.000000000",1022,14.07271]
["2019-08-09T17:59:30.000000000","2019-08-10T00:59:30.000000000",1130,786642891.672]
["2019-08-09T17:59:45.000000000","2019-08-10T00:59:45.000000000",1021,276.8252]
["2019-08-09T17:59:45.000000000","2019-08-10T00:59:45.000000000",1016,480200.0]
["2019-08-09T18:00:00.000000000","2019-08-10T01:00:00.000000000",1019,59900.149999999994]
["2019-08-09T18:00:00.000000000","2019-08-10T01:00:00.000000000",1018,479877.1]
["2019-08-09T18:00:15.000000000","2019-08-10T01:00:15.000000000",1017,480251.0]
["2019-08-09T18:00:15.000000000","2019-08-10T01:00:15.000000000",1020,2840749.0]
["2019-08-09T18:00:15.000000000","2019-08-10T01:00:15.000000000",1133,959.9343]
["2019-08-09T18:00:30.000000000","2019-08-10T01:00:30.000000000",1022,13.71087]
["2019-08-09T18:00:30.000000000","2019-08-10T01:00:30.000000000",1130,786907926.3928]
["2019-08-09T18:00:45.000000000","2019-08-10T01:00:45.000000000",1021,277.0228]
["2019-08-09T18:00:45.000000000","2019-08-10T01:00:45.000000000",1016,481000.0]
["2019-08-09T18:01:00.000000000","2019-08-10T01:01:00.000000000",1019,60153.48]
["2019-08-09T18:01:00.000000000","2019-08-10T01:01:00.000000000",1018,480281.3]
["2019-08-09T18:01:15.000000000","2019-08-10T01:01:15.000000000",1017,481280.19999999995]
["2019-08-09T18:01:15.000000000","2019-08-10T01:01:15.000000000",1020,2840749.0]
["2019-08-09T18:01:15.000000000","2019-08-10T01:01:15.000000000",1133,962.301]
["2019-08-09T18:01:30.000000000","2019-08-10T01:01:30.000000000",1022,12.89832]
["2019-08-09T18:01:30.000000000","2019-08-10T01:01:30.000000000",1130,789455794.1709]
["2019-08-09T18:01:45.000000000","2019-08-10T01:01:45.000000000",1021,277.9418]
["2019-08-09T18:01:45.000000000","2019-08-10T01:01:45.000000000",1016,481900.0]
["2019-08-09T18:02:00.000000000","2019-08-10T01:02:00.000000000",1019,60300.049999999996]
["2019-08-09T18:02:00.000000000","2019-08-10T01:02:00.000000000",1018,481281.3]
["2019-08-09T18:02:15.000000000","2019-08-10T01:02:15.000000000",1017,481984.39999999997]
["2019-08-09T18:02:15.000000000","2019-08-10T01:02:15.000000000",1020,2840749.0]
["2019-08-09T18:02:15.000000000","2019-08-10T01:02:15.000000000",1133,963.2886]
["2019-08-09T18:02:30.000000000","2019-08-10T01:02:30.000000000",1022,11.3332]
["2019-08-09T18:02:30.000000000","2019-08-10T01:02:30.000000000",1130,789367446.877]
["2019-08-09T18:02:45.000000000","2019-08-10T01:02:45.000000000",1021,277.7109]
["2019-08-09T18:02:45.000000000","2019-08-10T01:02:45.000000000",1016,481700.0]
["2019-08-09T18:03:00.000000000","2019-08-10T01:03:00.000000000",1019,60300.049999999996]
["2019-08-09T18:03:00.000000000","2019-08-10T01:03:00.000000000",1018,481089.60000000003]
["2019-08-09T18:03:15.000000000","2019-08-10T01:03:15.000000000",1017,481984.39999999997]
["2019-08-09T18:03:15.000000000","2019-08-10T01:03:15.000000000",1020,2840749.0]
["2019-08-09T18:03:15.000000000","2019-08-10T01:03:15.000000000",1133,963.4052]
["2019-08-09T18:03:30.000000000","2019-08-10T01:03:30.000000000",1022,11.03353]
["2019-08-09T18:03:30.000000000","2019-08-10T01:03:30.000000000",1130,788850430.559]
["2019-08-09T18:03:45.000000000","2019-08-10T01:03:45.000000000",1021,277.9196]
["2019-08-09T18:03:45.000000000","2019-08-10T01:03:45.000000000",1016,481900.0]
["2019-08-09T18:04:00.000000000","2019-08-10T01:04:00.000000000",1019,60300.049999999996]
["2019-08-09T18:04:00.000000000","2019-08-10T01:04:00.000000000",1018,479341.5]
["2019-08-09T18:04:15.000000000","2019-08-10T01:04:15.000000000",1019,60300.049999999996]
["2019-08-09T18:04:15.000000000","2019-08-10T01:04:15.000000000",1018,475602.10000000003]
["2019-08-09T18:04:30.000000000","2019-08-10T01:04:30.000000000",1017,477984.39999999997]
["2019-08-09T18:04:30.000000000","2019-08-10T01:04:30.000000000",1020,2840749.0]
["2019-08-09T18:04:30.000000000","2019-08-10T01:04:30.000000000",1133,952.5907]
["2019-08-09T18:04:45.000000000","2019-08-10T01:04:45.000000000",1022,10.61801]
["2019-08-09T18:04:45.000000000","2019-08-10T01:04:45.000000000",1133,952.7389]
["2019-08-09T18:05:00.000000000","2019-08-10T01:05:00.000000000",1022,10.68933]
["2019-08-09T18:05:00.000000000","2019-08-10T01:05:00.000000000",1130,782695379.7007]
["2019-08-09T18:05:15.000000000","2019-08-10T01:05:15.000000000",1021,275.2402]
["2019-08-09T18:05:15.000000000","2019-08-10T01:05:15.000000000",1016,477300.0]
["2019-08-09T18:05:30.000000000","2019-08-10T01:05:30.000000000",1019,60300.049999999996]
["2019-08-09T18:05:30.000000000","2019-08-10T01:05:30.000000000",1018,477106.3]
["2019-08-09T18:05:45.000000000","2019-08-10T01:05:45.000000000",1017,477984.39999999997]
["2019-08-09T18:05:45.000000000","2019-08-10T01:05:45.000000000",1020,2840749.0]
["2019-08-09T18:05:45.000000000","2019-08-10T01:05:45.000000000",1133,953.2844]
["2019-08-09T18:06:00.000000000","2019-08-10T01:06:00.000000000",1022,11.31762]
["2019-08-09T18:06:00.000000000","2019-08-10T01:06:00.000000000",1130,781824974.2071]
["2019-08-09T18:06:15.000000000","2019-08-10T01:06:15.000000000",1021,275.2312]
["2019-08-09T18:06:15.000000000","2019-08-10T01:06:15.000000000",1016,477400.0]
["2019-08-09T18:06:30.000000000","2019-08-10T01:06:30.000000000",1019,60300.049999999996]
["2019-08-09T18:06:30.000000000","2019-08-10T01:06:30.000000000",1018,476691.7]
["2019-08-09T18:06:45.000000000","2019-08-10T01:06:45.000000000",1017,477984.39999999997]
["2019-08-09T18:06:45.000000000","2019-08-10T01:06:45.000000000",1020,2840750.0]
["2019-08-09T18:06:45.000000000","2019-08-10T01:06:45.000000000",1133,954.7115]
["2019-08-09T18:07:00.000000000","2019-08-10T01:07:00.000000000",1022,11.42864]
["2019-08-09T18:07:00.000000000","2019-08-10T01:07:00.000000000",1130,781913596.75]
["2019-08-09T18:07:15.000000000","2019-08-10T01:07:15.000000000",1021,275.3578]
["2019-08-09T18:07:15.000000000","2019-08-10T01:07:15.000000000",1016,476900.0]
["2019-08-09T18:07:30.000000000","2019-08-10T01:07:30.000000000",1019,60300.049999999996]
["2019-08-09T18:07:30.000000000","2019-08-10T01:07:30.000000000",1018,474650.0]
["2019-08-09T18:07:45.000000000","2019-08-10T01:07:45.000000000",1017,477984.39999999997]
["2019-08-09T18:07:45.000000000","2019-08-10T01:07:45.000000000",1020,2840750.0]
["2019-08-09T18:07:45.000000000","2019-08-10T01:07:45.000000000",1133,954.4302]
["2019-08-09T18:08:00.000000000","2019-08-10T01:08:00.000000000",1022,11.2755]
["2019-08-09T18:08:00.000000000","2019-08-10T01:08:00.000000000",1130,782771219.175]
["2019-08-09T18:08:15.000000000","2019-08-10T01:08:15.000000000",1021,275.5195]
["2019-08-09T18:08:15.000000000","2019-08-10T01:08:15.000000000",1130,782682019.625]
["2019-08-09T18:08:30.000000000","2019-08-10T01:08:30.000000000",1021,275.4977]
["2019-08-09T18:08:30.000000000","2019-08-10T01:08:30.000000000",1016,477400.0]
["2019-08-09T18:08:45.000000000","2019-08-10T01:08:45.000000000",1019,60353.44]
["2019-08-09T18:08:45.000000000","2019-08-10T01:08:45.000000000",1018,476354.2]
["2019-08-09T18:09:00.000000000","2019-08-10T01:09:00.000000000",1017,477984.39999999997]
["2019-08-09T18:09:00.000000000","2019-08-10T01:09:00.000000000",1020,2840750.0]
["2019-08-09T18:09:00.000000000","2019-08-10T01:09:00.000000000",1133,955.0011]
["2019-08-09T18:09:15.000000000","2019-08-10T01:09:15.000000000",1022,11.05567]
["2019-08-09T18:09:15.000000000","2019-08-10T01:09:15.000000000",1130,782316983.25]
["2019-08-09T18:09:30.000000000","2019-08-10T01:09:30.000000000",1021,275.0358]
["2019-08-09T18:09:30.000000000","2019-08-10T01:09:30.000000000",1016,477000.0]
["2019-08-09T18:09:45.000000000","2019-08-10T01:09:45.000000000",1019,60653.48]
["2019-08-09T18:09:45.000000000","2019-08-10T01:09:45.000000000",1018,474366.69999999995]
["2019-08-09T18:10:00.000000000","2019-08-10T01:10:00.000000000",1017,477984.39999999997]
["2019-08-09T18:10:00.000000000","2019-08-10T01:10:00.000000000",1020,2840750.0]
["2019-08-09T18:10:00.000000000","2019-08-10T01:10:00.000000000",1133,952.4282]
["2019-08-09T18:10:15.000000000","2019-08-10T01:10:15.000000000",1022,10.9986]
["2019-08-09T18:10:15.000000000","2019-08-10T01:10:15.000000000",1130,781046883.925]
["2019-08-09T18:10:30.000000000","2019-08-10T01:10:30.000000000",1021,275.0292]
["2019-08-09T18:10:30.000000000","2019-08-10T01:10:30.000000000",1016,477100.0]
["2019-08-09T18:10:45.000000000","2019-08-10T01:10:45.000000000",1019,60800.049999999996]
["2019-08-09T18:10:45.000000000","2019-08-10T01:10:45.000000000",1018,474185.4]
["2019-08-09T18:11:00.000000000","2019-08-10T01:11:00.000000000",1017,477984.39999999997]
["2019-08-09T18:11:00.000000000","2019-08-10T01:11:00.000000000",1020,2840750.0]
["2019-08-09T18:11:00.000000000","2019-08-10T01:11:00.000000000",1133,952.4448]
["2019-08-09T18:11:15.000000000","2019-08-10T01:11:15.000000000",1022,11.21777]
["2019-08-09T18:11:15.000000000","2019-08-10T01:11:15.000000000",1130,781711619.425]
["2019-08-09T18:11:30.000000000","2019-08-10T01:11:30.000000000",1021,275.2246]
["2019-08-09T18:11:30.000000000","2019-08-10T01:11:30.000000000",1016,477100.0]
["2019-08-09T18:11:45.000000000","2019-08-10T01:11:45.000000000",1019,60546.71]
["2019-08-09T18:11:45.000000000","2019-08-10T01:11:45.000000000",1018,475939.6]
["2019-08-09T18:12:00.000000000","2019-08-10T01:12:00.000000000",1017,477984.39999999997]
["2019-08-09T18:12:00.000000000","2019-08-10T01:12:00.000000000",1020,2840750.0]
["2019-08-09T18:12:00.000000000","2019-08-10T01:12:00.000000000",1133,952.9573]
["2019-08-09T18:12:15.000000000","2019-08-10T01:12:15.000000000",1022,11.00908]
["2019-08-09T18:12:15.000000000","2019-08-10T01:12:15.000000000",1130,781743151.75]
["2019-08-09T18:12:30.000000000","2019-08-10T01:12:30.000000000",1021,275.1047]
["2019-08-09T18:12:30.000000000","2019-08-10T01:12:30.000000000",1016,477300.0]
["2019-08-09T18:12:45.000000000","2019-08-10T01:12:45.000000000",1019,59993.46]
["2019-08-09T18:12:45.000000000","2019-08-10T01:12:45.000000000",1018,474920.8]
["2019-08-09T18:13:00.000000000","2019-08-10T01:13:00.000000000",1017,477984.39999999997]
["2019-08-09T18:13:00.000000000","2019-08-10T01:13:00.000000000",1020,2840751.0]
["2019-08-09T18:13:00.000000000","2019-08-10T01:13:00.000000000",1133,953.8781]
["2019-08-09T18:13:15.000000000","2019-08-10T01:13:15.000000000",1022,10.93361]
["2019-08-09T18:13:15.000000000","2019-08-10T01:13:15.000000000",1130,781245443.2887]
["2019-08-09T18:13:30.000000000","2019-08-10T01:13:30.000000000",1021,275.0914]
["2019-08-09T18:13:30.000000000","2019-08-10T01:13:30.000000000",1016,476900.0]
["2019-08-09T18:13:45.000000000","2019-08-10T01:13:45.000000000",1019,59246.78999999999]
["2019-08-09T18:13:45.000000000","2019-08-10T01:13:45.000000000",1018,474156.3]
["2019-08-09T18:14:00.000000000","2019-08-10T01:14:00.000000000",1017,477984.39999999997]
["2019-08-09T18:14:00.000000000","2019-08-10T01:14:00.000000000",1020,2840751.0]
["2019-08-09T18:14:00.000000000","2019-08-10T01:14:00.000000000",1133,952.1865]
["2019-08-09T18:14:15.000000000","2019-08-10T01:14:15.000000000",1022,10.50734]
["2019-08-09T18:14:15.000000000","2019-08-10T01:14:15.000000000",1130,781838308.0224]
["2019-08-09T18:14:30.000000000","2019-08-10T01:14:30.000000000",1021,275.2446]
["2019-08-09T18:14:30.000000000","2019-08-10T01:14:30.000000000",1016,476500.0]
["2019-08-09T18:14:45.000000000","2019-08-10T01:14:45.000000000",1019,58746.78999999999]
["2019-08-09T18:14:45.000000000","2019-08-10T01:14:45.000000000",1018,474360.4]
["2019-08-09T18:15:00.000000000","2019-08-10T01:15:00.000000000",1017,477984.39999999997]
["2019-08-09T18:15:00.000000000","2019-08-10T01:15:00.000000000",1020,2840751.0]
["2019-08-09T18:15:00.000000000","2019-08-10T01:15:00.000000000",1133,953.9323]
["2019-08-09T18:15:15.000000000","2019-08-10T01:15:15.000000000",1022,10.70271]
["2019-08-09T18:15:15.000000000","2019-08-10T01:15:15.000000000",1130,781894838.9673]
["2019-08-09T18:15:30.000000000","2019-08-10T01:15:30.000000000",1021,275.1158]
["2019-08-09T18:15:30.000000000","2019-08-10T01:15:30.000000000",1016,477100.0]
["2019-08-09T18:15:45.000000000","2019-08-10T01:15:45.000000000",1019,58293.509999999995]
["2019-08-09T18:15:45.000000000","2019-08-10T01:15:45.000000000",1018,476020.8]
["2019-08-09T18:16:00.000000000","2019-08-10T01:16:00.000000000",1017,477984.39999999997]
["2019-08-09T18:16:00.000000000","2019-08-10T01:16:00.000000000",1020,2840751.0]
["2019-08-09T18:16:00.000000000","2019-08-10T01:16:00.000000000",1133,954.6386]
["2019-08-09T18:16:15.000000000","2019-08-10T01:16:15.000000000",1022,10.64279]
["2019-08-09T18:16:15.000000000","2019-08-10T01:16:15.000000000",1130,781333506.5697]
["2019-08-09T18:16:30.000000000","2019-08-10T01:16:30.000000000",1021,275.1446]
["2019-08-09T18:16:30.000000000","2019-08-10T01:16:30.000000000",1016,477500.0]
["2019-08-09T18:16:45.000000000","2019-08-10T01:16:45.000000000",1019,58100.1]
["2019-08-09T18:16:45.000000000","2019-08-10T01:16:45.000000000",1018,476506.7]
["2019-08-09T18:17:00.000000000","2019-08-10T01:17:00.000000000",1017,477984.39999999997]
["2019-08-09T18:17:00.000000000","2019-08-10T01:17:00.000000000",1020,2840751.0]
["2019-08-09T18:17:00.000000000","2019-08-10T01:17:00.000000000",1133,952.8344]
["2019-08-09T18:17:15.000000000","2019-08-10T01:17:15.000000000",1022,10.49624]
["2019-08-09T18:17:15.000000000","2019-08-10T01:17:15.000000000",1130,781876090.0107]
["2019-08-09T18:17:30.000000000","2019-08-10T01:17:30.000000000",1021,275.3889]
["2019-08-09T18:17:30.000000000","2019-08-10T01:17:30.000000000",1016,477300.0]
["2019-08-09T18:17:45.000000000","2019-08-10T01:17:45.000000000",1019,58000.0]
["2019-08-09T18:17:45.000000000","2019-08-10T01:17:45.000000000",1018,476683.3]
["2019-08-09T18:18:00.000000000","2019-08-10T01:18:00.000000000",1017,477984.39999999997]
["2019-08-09T18:18:00.000000000","2019-08-10T01:18:00.000000000",1020,2840751.0]
["2019-08-09T18:18:00.000000000","2019-08-10T01:18:00.000000000",1133,954.7927]
["2019-08-09T18:18:15.000000000","2019-08-10T01:18:15.000000000",1022,10.30539]
["2019-08-09T18:18:15.000000000","2019-08-10T01:18:15.000000000",1130,782266977.3483]
["2019-08-09T18:18:30.000000000","2019-08-10T01:18:30.000000000",1021,275.34]
["2019-08-09T18:18:30.000000000","2019-08-10T01:18:30.000000000",1016,477400.0]
["2019-08-09T18:18:45.000000000","2019-08-10T01:18:45.000000000",1019,58000.0]
["2019-08-09T18:18:45.000000000","2019-08-10T01:18:45.000000000",1018,476529.2]
["2019-08-09T18:19:00.000000000","2019-08-10T01:19:00.000000000",1017,477984.39999999997]
["2019-08-09T18:19:00.000000000","2019-08-10T01:19:00.000000000",1020,2840751.0]
["2019-08-09T18:19:00.000000000","2019-08-10T01:19:00.000000000",1133,952.9781]
["2019-08-09T18:19:15.000000000","2019-08-10T01:19:15.000000000",1022,9.839137]
["2019-08-09T18:19:15.000000000","2019-08-10T01:19:15.000000000",1130,781365038.9058]
["2019-08-09T18:19:30.000000000","2019-08-10T01:19:30.000000000",1021,275.0248]
["2019-08-09T18:19:30.000000000","2019-08-10T01:19:30.000000000",1016,477100.0]
["2019-08-09T18:19:45.000000000","2019-08-10T01:19:45.000000000",1019,58000.0]
["2019-08-09T18:19:45.000000000","2019-08-10T01:19:45.000000000",1018,476589.60000000003]
["2019-08-09T18:20:00.000000000","2019-08-10T01:20:00.000000000",1017,477984.39999999997]
["2019-08-09T18:20:00.000000000","2019-08-10T01:20:00.000000000",1020,2840751.0]
["2019-08-09T18:20:00.000000000","2019-08-10T01:20:00.000000000",1133,953.0823]
["2019-08-09T18:20:15.000000000","2019-08-10T01:20:15.000000000",1022,9.626009]
["2019-08-09T18:20:15.000000000","2019-08-10T01:20:15.000000000",1130,782248219.6832]
["2019-08-09T18:20:30.000000000","2019-08-10T01:20:30.000000000",1021,275.4022]
["2019-08-09T18:20:30.000000000","2019-08-10T01:20:30.000000000",1016,477200.0]
["2019-08-09T18:20:45.000000000","2019-08-10T01:20:45.000000000",1019,58000.0]
["2019-08-09T18:20:45.000000000","2019-08-10T01:20:45.000000000",1018,475027.10000000003]
["2019-08-09T18:21:00.000000000","2019-08-10T01:21:00.000000000",1017,477984.39999999997]
["2019-08-09T18:21:00.000000000","2019-08-10T01:21:00.000000000",1020,2840752.0]
["2019-08-09T18:21:00.000000000","2019-08-10T01:21:00.000000000",1133,952.6823]
["2019-08-09T18:21:15.000000000","2019-08-10T01:21:15.000000000",1022,9.062082]
["2019-08-09T18:21:15.000000000","2019-08-10T01:21:15.000000000",1130,782027777.328]
["2019-08-09T18:21:30.000000000","2019-08-10T01:21:30.000000000",1021,275.1691]
["2019-08-09T18:21:30.000000000","2019-08-10T01:21:30.000000000",1016,477200.0]
["2019-08-09T18:21:45.000000000","2019-08-10T01:21:45.000000000",1019,58000.0]
["2019-08-09T18:21:45.000000000","2019-08-10T01:21:45.000000000",1018,475037.5]
["2019-08-09T18:22:00.000000000","2019-08-10T01:22:00.000000000",1017,477940.60000000003]
["2019-08-09T18:22:00.000000000","2019-08-10T01:22:00.000000000",1020,2840752.0]
["2019-08-09T18:22:00.000000000","2019-08-10T01:22:00.000000000",1133,952.401]
["2019-08-09T18:22:15.000000000","2019-08-10T01:22:15.000000000",1022,8.973342]
["2019-08-09T18:22:15.000000000","2019-08-10T01:22:15.000000000",1130,781276966.5744]
["2019-08-09T18:22:30.000000000","2019-08-10T01:22:30.000000000",1021,275.0602]
["2019-08-09T18:22:30.000000000","2019-08-10T01:22:30.000000000",1016,477000.0]
["2019-08-09T18:22:45.000000000","2019-08-10T01:22:45.000000000",1019,58100.1]
["2019-08-09T18:22:45.000000000","2019-08-10T01:22:45.000000000",1018,474366.69999999995]
["2019-08-09T18:23:00.000000000","2019-08-10T01:23:00.000000000",1017,476494.8]
["2019-08-09T18:23:00.000000000","2019-08-10T01:23:00.000000000",1020,2840752.0]
["2019-08-09T18:23:00.000000000","2019-08-10T01:23:00.000000000",1133,951.0302]
["2019-08-09T18:23:15.000000000","2019-08-10T01:23:15.000000000",1022,8.367313]
["2019-08-09T18:23:15.000000000","2019-08-10T01:23:15.000000000",1130,781914147.248]
["2019-08-09T18:23:30.000000000","2019-08-10T01:23:30.000000000",1021,275.3932]
["2019-08-09T18:23:30.000000000","2019-08-10T01:23:30.000000000",1016,477200.0]
["2019-08-09T18:23:45.000000000","2019-08-10T01:23:45.000000000",1019,58046.71]
["2019-08-09T18:23:45.000000000","2019-08-10T01:23:45.000000000",1018,476712.5]
["2019-08-09T18:24:00.000000000","2019-08-10T01:24:00.000000000",1017,477876.0]
["2019-08-09T18:24:00.000000000","2019-08-10T01:24:00.000000000",1020,2840752.0]
["2019-08-09T18:24:00.000000000","2019-08-10T01:24:00.000000000",1133,954.7468]
["2019-08-09T18:24:15.000000000","2019-08-10T01:24:15.000000000",1022,7.79233]
["2019-08-09T18:24:15.000000000","2019-08-10T01:24:15.000000000",1130,781371563.616]
["2019-08-09T18:24:30.000000000","2019-08-10T01:24:30.000000000",1021,275.1823]
["2019-08-09T18:24:30.000000000","2019-08-10T01:24:30.000000000",1016,477100.0]
["2019-08-09T18:24:45.000000000","2019-08-10T01:24:45.000000000",1019,58053.39]
["2019-08-09T18:24:45.000000000","2019-08-10T01:24:45.000000000",1018,476843.8]
["2019-08-09T18:25:00.000000000","2019-08-10T01:25:00.000000000",1017,477347.89999999997]
["2019-08-09T18:25:00.000000000","2019-08-10T01:25:00.000000000",1020,2840752.0]
["2019-08-09T18:25:00.000000000","2019-08-10T01:25:00.000000000",1133,954.1687]
["2019-08-09T18:25:15.000000000","2019-08-10T01:25:15.000000000",1022,7.277194]
["2019-08-09T18:25:15.000000000","2019-08-10T01:25:15.000000000",1130,781415879.3472]
["2019-08-09T18:25:30.000000000","2019-08-10T01:25:30.000000000",1021,275.1291]
["2019-08-09T18:25:30.000000000","2019-08-10T01:25:30.000000000",1016,477200.0]
["2019-08-09T18:25:45.000000000","2019-08-10T01:25:45.000000000",1019,58100.1]
["2019-08-09T18:25:45.000000000","2019-08-10T01:25:45.000000000",1018,476937.5]
["2019-08-09T18:26:00.000000000","2019-08-10T01:26:00.000000000",1017,477984.39999999997]
["2019-08-09T18:26:00.000000000","2019-08-10T01:26:00.000000000",1020,2840752.0]
["2019-08-09T18:26:00.000000000","2019-08-10T01:26:00.000000000",1133,954.8761]
["2019-08-09T18:26:15.000000000","2019-08-10T01:26:15.000000000",1022,6.793249]
["2019-08-09T18:26:15.000000000","2019-08-10T01:26:15.000000000",1130,782412131.0736]
["2019-08-09T18:26:30.000000000","2019-08-10T01:26:30.000000000",1021,275.4243]
["2019-08-09T18:26:30.000000000","2019-08-10T01:26:30.000000000",1016,477300.0]
["2019-08-09T18:26:45.000000000","2019-08-10T01:26:45.000000000",1019,58100.1]
["2019-08-09T18:26:45.000000000","2019-08-10T01:26:45.000000000",1018,476877.1]
["2019-08-09T18:27:00.000000000","2019-08-10T01:27:00.000000000",1017,476530.19999999995]
["2019-08-09T18:27:00.000000000","2019-08-10T01:27:00.000000000",1020,2840752.0]
["2019-08-09T18:27:00.000000000","2019-08-10T01:27:00.000000000",1133,953.374]
["2019-08-09T18:27:15.000000000","2019-08-10T01:27:15.000000000",1022,6.726703]
["2019-08-09T18:27:15.000000000","2019-08-10T01:27:15.000000000",1130,782405881.4192]
["2019-08-09T18:27:30.000000000","2019-08-10T01:27:30.000000000",1021,275.2668]
["2019-08-09T18:27:30.000000000","2019-08-10T01:27:30.000000000",1016,477400.0]
["2019-08-09T18:27:45.000000000","2019-08-10T01:27:45.000000000",1019,58100.1]
["2019-08-09T18:27:45.000000000","2019-08-10T01:27:45.000000000",1018,476920.8]
["2019-08-09T18:28:00.000000000","2019-08-10T01:28:00.000000000",1017,476305.2]
["2019-08-09T18:28:00.000000000","2019-08-10T01:28:00.000000000",1020,2840752.0]
["2019-08-09T18:28:00.000000000","2019-08-10T01:28:00.000000000",1133,953.2656]
["2019-08-09T18:28:15.000000000","2019-08-10T01:28:15.000000000",1022,6.404781]
["2019-08-09T18:28:15.000000000","2019-08-10T01:28:15.000000000",1130,782273502.376]
["2019-08-09T18:28:30.000000000","2019-08-10T01:28:30.000000000",1021,275.3911]
["2019-08-09T18:28:30.000000000","2019-08-10T01:28:30.000000000",1016,477700.0]
["2019-08-09T18:28:45.000000000","2019-08-10T01:28:45.000000000",1019,58100.1]
["2019-08-09T18:28:45.000000000","2019-08-10T01:28:45.000000000",1018,477047.9]
["2019-08-09T18:29:00.000000000","2019-08-10T01:29:00.000000000",1017,477767.7]
["2019-08-09T18:29:00.000000000","2019-08-10T01:29:00.000000000",1020,2840752.0]
["2019-08-09T18:29:00.000000000","2019-08-10T01:29:00.000000000",1133,954.776]
["2019-08-09T18:29:15.000000000","2019-08-10T01:29:15.000000000",1022,6.289348]
["2019-08-09T18:29:15.000000000","2019-08-10T01:29:15.000000000",1130,783036528.3632]
["2019-08-09T18:29:30.000000000","2019-08-10T01:29:30.000000000",1021,275.744]
["2019-08-09T18:29:30.000000000","2019-08-10T01:29:30.000000000",1016,478100.0]
["2019-08-09T18:29:45.000000000","2019-08-10T01:29:45.000000000",1019,58100.1]
["2019-08-09T18:29:45.000000000","2019-08-10T01:29:45.000000000",1018,477318.8]
["2019-08-09T18:30:00.000000000","2019-08-10T01:30:00.000000000",1017,477469.80000000005]
["2019-08-09T18:30:00.000000000","2019-08-10T01:30:00.000000000",1020,2840752.0]
["2019-08-09T18:30:00.000000000","2019-08-10T01:30:00.000000000",1133,954.9281]
["2019-08-09T18:30:15.000000000","2019-08-10T01:30:15.000000000",1022,6.045191]
["2019-08-09T18:30:15.000000000","2019-08-10T01:30:15.000000000",1130,783560363.032]
["2019-08-09T18:30:30.000000000","2019-08-10T01:30:30.000000000",1021,275.8906]
["2019-08-09T18:30:30.000000000","2019-08-10T01:30:30.000000000",1016,478100.0]
["2019-08-09T18:30:45.000000000","2019-08-10T01:30:45.000000000",1019,58053.39]
["2019-08-09T18:30:45.000000000","2019-08-10T01:30:45.000000000",1018,477616.69999999995]
["2019-08-09T18:31:00.000000000","2019-08-10T01:31:00.000000000",1017,477984.39999999997]
["2019-08-09T18:31:00.000000000","2019-08-10T01:31:00.000000000",1020,2840752.0]
["2019-08-09T18:31:00.000000000","2019-08-10T01:31:00.000000000",1133,955.6323]
["2019-08-09T18:31:15.000000000","2019-08-10T01:31:15.000000000",1022,5.807625]
["2019-08-09T18:31:15.000000000","2019-08-10T01:31:15.000000000",1130,783125159.8256]
["2019-08-09T18:31:30.000000000","2019-08-10T01:31:30.000000000",1021,275.6553]
["2019-08-09T18:31:30.000000000","2019-08-10T01:31:30.000000000",1016,478200.0]
["2019-08-09T18:31:45.000000000","2019-08-10T01:31:45.000000000",1019,58000.0]
["2019-08-09T18:31:45.000000000","2019-08-10T01:31:45.000000000",1018,477886.19999999995]
["2019-08-09T18:32:00.000000000","2019-08-10T01:32:00.000000000",1019,58000.0]
["2019-08-09T18:32:00.000000000","2019-08-10T01:32:00.000000000",1018,477952.1]
["2019-08-09T18:32:15.000000000","2019-08-10T01:32:15.000000000",1017,477984.39999999997]
["2019-08-09T18:32:15.000000000","2019-08-10T01:32:15.000000000",1020,2840752.0]
["2019-08-09T18:32:15.000000000","2019-08-10T01:32:15.000000000",1133,955.7698]
["2019-08-09T18:32:30.000000000","2019-08-10T01:32:30.000000000",1022,5.037226]
["2019-08-09T18:32:30.000000000","2019-08-10T01:32:30.000000000",1130,784052097.2032]
["2019-08-09T18:32:45.000000000","2019-08-10T01:32:45.000000000",1021,275.9239]
["2019-08-09T18:32:45.000000000","2019-08-10T01:32:45.000000000",1016,478300.0]
["2019-08-09T18:33:00.000000000","2019-08-10T01:33:00.000000000",1019,58000.0]
["2019-08-09T18:33:00.000000000","2019-08-10T01:33:00.000000000",1018,477291.7]
["2019-08-09T18:33:15.000000000","2019-08-10T01:33:15.000000000",1017,477581.2]
["2019-08-09T18:33:15.000000000","2019-08-10T01:33:15.000000000",1020,2840753.0]
["2019-08-09T18:33:15.000000000","2019-08-10T01:33:15.000000000",1133,954.7062]
["2019-08-09T18:33:30.000000000","2019-08-10T01:33:30.000000000",1022,4.924058]
["2019-08-09T18:33:30.000000000","2019-08-10T01:33:30.000000000",1130,782740513.4694]
["2019-08-09T18:33:45.000000000","2019-08-10T01:33:45.000000000",1021,275.5598]
["2019-08-09T18:33:45.000000000","2019-08-10T01:33:45.000000000",1016,477000.0]
["2019-08-09T18:34:00.000000000","2019-08-10T01:34:00.000000000",1019,57693.41]
["2019-08-09T18:34:00.000000000","2019-08-10T01:34:00.000000000",1018,476562.5]
["2019-08-09T18:34:15.000000000","2019-08-10T01:34:15.000000000",1017,477750.0]
["2019-08-09T18:34:15.000000000","2019-08-10T01:34:15.000000000",1020,2840753.0]
["2019-08-09T18:34:15.000000000","2019-08-10T01:34:15.000000000",1133,952.8917]
["2019-08-09T18:34:30.000000000","2019-08-10T01:34:30.000000000",1022,4.275793]
["2019-08-09T18:34:30.000000000","2019-08-10T01:34:30.000000000",1130,781838574.3919]
["2019-08-09T18:34:45.000000000","2019-08-10T01:34:45.000000000",1021,275.1912]
["2019-08-09T18:34:45.000000000","2019-08-10T01:34:45.000000000",1016,477000.0]
["2019-08-09T18:35:00.000000000","2019-08-10T01:35:00.000000000",1019,57193.41]
["2019-08-09T18:35:00.000000000","2019-08-10T01:35:00.000000000",1018,476708.3]
["2019-08-09T18:35:15.000000000","2019-08-10T01:35:15.000000000",1017,477890.60000000003]
["2019-08-09T18:35:15.000000000","2019-08-10T01:35:15.000000000",1020,2840753.0]
["2019-08-09T18:35:15.000000000","2019-08-10T01:35:15.000000000",1133,954.5948]
["2019-08-09T18:35:30.000000000","2019-08-10T01:35:30.000000000",1022,3.889504]
["2019-08-09T18:35:30.000000000","2019-08-10T01:35:30.000000000",1130,782166681.3634]
["2019-08-09T18:35:45.000000000","2019-08-10T01:35:45.000000000",1021,275.2912]
["2019-08-09T18:35:45.000000000","2019-08-10T01:35:45.000000000",1016,477200.0]
["2019-08-09T18:36:00.000000000","2019-08-10T01:36:00.000000000",1019,57000.0]
["2019-08-09T18:36:00.000000000","2019-08-10T01:36:00.000000000",1018,475237.5]
["2019-08-09T18:36:15.000000000","2019-08-10T01:36:15.000000000",1017,476140.60000000003]
["2019-08-09T18:36:15.000000000","2019-08-10T01:36:15.000000000",1020,2840753.0]
["2019-08-09T18:36:15.000000000","2019-08-10T01:36:15.000000000",1133,952.2719]
["2019-08-09T18:36:30.000000000","2019-08-10T01:36:30.000000000",1022,3.325642]
["2019-08-09T18:36:30.000000000","2019-08-10T01:36:30.000000000",1130,781800792.377]
["2019-08-09T18:36:45.000000000","2019-08-10T01:36:45.000000000",1021,275.1358]
["2019-08-09T18:36:45.000000000","2019-08-10T01:36:45.000000000",1016,476700.0]
["2019-08-09T18:37:00.000000000","2019-08-10T01:37:00.000000000",1019,56693.41]
["2019-08-09T18:37:00.000000000","2019-08-10T01:37:00.000000000",1018,476139.6]
["2019-08-09T18:37:15.000000000","2019-08-10T01:37:15.000000000",1017,476997.9]
["2019-08-09T18:37:15.000000000","2019-08-10T01:37:15.000000000",1020,2840753.0]
["2019-08-09T18:37:15.000000000","2019-08-10T01:37:15.000000000",1133,953.825]
["2019-08-09T18:37:30.000000000","2019-08-10T01:37:30.000000000",1022,2.979342]
["2019-08-09T18:37:30.000000000","2019-08-10T01:37:30.000000000",1130,781813575.7655]
["2019-08-09T18:37:45.000000000","2019-08-10T01:37:45.000000000",1021,275.2734]
["2019-08-09T18:37:45.000000000","2019-08-10T01:37:45.000000000",1016,477400.0]
["2019-08-09T18:38:00.000000000","2019-08-10T01:38:00.000000000",1019,56346.76]
["2019-08-09T18:38:00.000000000","2019-08-10T01:38:00.000000000",1018,476560.4]
["2019-08-09T18:38:15.000000000","2019-08-10T01:38:15.000000000",1017,477500.0]
["2019-08-09T18:38:15.000000000","2019-08-10T01:38:15.000000000",1020,2840753.0]
["2019-08-09T18:38:15.000000000","2019-08-10T01:38:15.000000000",1133,952.3875]
["2019-08-09T18:38:30.000000000","2019-08-10T01:38:30.000000000",1022,2.679636]
["2019-08-09T18:38:30.000000000","2019-08-10T01:38:30.000000000",1130,781863857.0936]
["2019-08-09T18:38:45.000000000","2019-08-10T01:38:45.000000000",1021,275.3067]
["2019-08-09T18:38:45.000000000","2019-08-10T01:38:45.000000000",1016,477200.0]
["2019-08-09T18:39:00.000000000","2019-08-10T01:39:00.000000000",1019,56193.41]
["2019-08-09T18:39:00.000000000","2019-08-10T01:39:00.000000000",1018,476754.2]
["2019-08-09T18:39:15.000000000","2019-08-10T01:39:15.000000000",1017,476526.0]
["2019-08-09T18:39:15.000000000","2019-08-10T01:39:15.000000000",1020,2840753.0]
["2019-08-09T18:39:15.000000000","2019-08-10T01:39:15.000000000",1133,953.3156]
["2019-08-09T18:39:30.000000000","2019-08-10T01:39:30.000000000",1022,2.559769]
["2019-08-09T18:39:30.000000000","2019-08-10T01:39:30.000000000",1130,782645916.3945]
["2019-08-09T18:39:45.000000000","2019-08-10T01:39:45.000000000",1021,275.4555]
["2019-08-09T18:39:45.000000000","2019-08-10T01:39:45.000000000",1016,477400.0]
["2019-08-09T18:40:00.000000000","2019-08-10T01:40:00.000000000",1019,55493.46]
["2019-08-09T18:40:00.000000000","2019-08-10T01:40:00.000000000",1018,476720.8]
["2019-08-09T18:40:15.000000000","2019-08-10T01:40:15.000000000",1017,476970.8]
["2019-08-09T18:40:15.000000000","2019-08-10T01:40:15.000000000",1020,2840753.0]
["2019-08-09T18:40:15.000000000","2019-08-10T01:40:15.000000000",1133,953.7041]
["2019-08-09T18:40:30.000000000","2019-08-10T01:40:30.000000000",1022,2.462026]
["2019-08-09T18:40:30.000000000","2019-08-10T01:40:30.000000000",1130,782185430.3332]
["2019-08-09T18:40:45.000000000","2019-08-10T01:40:45.000000000",1021,275.4443]
["2019-08-09T18:40:45.000000000","2019-08-10T01:40:45.000000000",1016,477700.0]
["2019-08-09T18:41:00.000000000","2019-08-10T01:41:00.000000000",1019,55400.149999999994]
["2019-08-09T18:41:00.000000000","2019-08-10T01:41:00.000000000",1018,477008.30000000005]
["2019-08-09T18:41:15.000000000","2019-08-10T01:41:15.000000000",1017,476192.7]
["2019-08-09T18:41:15.000000000","2019-08-10T01:41:15.000000000",1020,2840753.0]
["2019-08-09T18:41:15.000000000","2019-08-10T01:41:15.000000000",1133,953.1927]
["2019-08-09T18:41:30.000000000","2019-08-10T01:41:30.000000000",1022,2.430997]
["2019-08-09T18:41:30.000000000","2019-08-10T01:41:30.000000000",1130,782551319.3196]
["2019-08-09T18:41:45.000000000","2019-08-10T01:41:45.000000000",1021,275.4577]
["2019-08-09T18:41:45.000000000","2019-08-10T01:41:45.000000000",1016,477600.0]
["2019-08-09T18:42:00.000000000","2019-08-10T01:42:00.000000000",1019,55046.71]
["2019-08-09T18:42:00.000000000","2019-08-10T01:42:00.000000000",1018,476795.8]
["2019-08-09T18:42:15.000000000","2019-08-10T01:42:15.000000000",1017,477850.39999999997]
["2019-08-09T18:42:15.000000000","2019-08-10T01:42:15.000000000",1020,2840753.0]
["2019-08-09T18:42:15.000000000","2019-08-10T01:42:15.000000000",1133,954.6875]
["2019-08-09T18:42:30.000000000","2019-08-10T01:42:30.000000000",1022,2.262275]
["2019-08-09T18:42:30.000000000","2019-08-10T01:42:30.000000000",1130,782576602.0213]
["2019-08-09T18:42:45.000000000","2019-08-10T01:42:45.000000000",1021,275.4488]
["2019-08-09T18:42:45.000000000","2019-08-10T01:42:45.000000000",1016,477300.0]
["2019-08-09T18:43:00.000000000","2019-08-10T01:43:00.000000000",1019,54600.1]
["2019-08-09T18:43:00.000000000","2019-08-10T01:43:00.000000000",1018,476977.10000000003]
["2019-08-09T18:43:15.000000000","2019-08-10T01:43:15.000000000",1017,476831.2]
["2019-08-09T18:43:15.000000000","2019-08-10T01:43:15.000000000",1020,2840753.0]
["2019-08-09T18:43:15.000000000","2019-08-10T01:43:15.000000000",1133,953.627]
["2019-08-09T18:43:30.000000000","2019-08-10T01:43:30.000000000",1022,2.046931]
["2019-08-09T18:43:30.000000000","2019-08-10T01:43:30.000000000",1130,782286561.14]
["2019-08-09T18:43:45.000000000","2019-08-10T01:43:45.000000000",1021,275.4932]
["2019-08-09T18:43:45.000000000","2019-08-10T01:43:45.000000000",1016,477600.0]
["2019-08-09T18:44:00.000000000","2019-08-10T01:44:00.000000000",1019,54646.810000000005]
["2019-08-09T18:44:00.000000000","2019-08-10T01:44:00.000000000",1018,476881.3]
["2019-08-09T18:44:15.000000000","2019-08-10T01:44:15.000000000",1017,477649.60000000003]
["2019-08-09T18:44:15.000000000","2019-08-10T01:44:15.000000000",1020,2840753.0]
["2019-08-09T18:44:15.000000000","2019-08-10T01:44:15.000000000",1133,954.5067]
["2019-08-09T18:44:30.000000000","2019-08-10T01:44:30.000000000",1022,2.053592]
["2019-08-09T18:44:30.000000000","2019-08-10T01:44:30.000000000",1130,782519786.9613]
["2019-08-09T18:44:45.000000000","2019-08-10T01:44:45.000000000",1021,275.5243]
["2019-08-09T18:44:45.000000000","2019-08-10T01:44:45.000000000",1016,477800.0]
["2019-08-09T18:45:00.000000000","2019-08-10T01:45:00.000000000",1019,54286.72]
["2019-08-09T18:45:00.000000000","2019-08-10T01:45:00.000000000",1018,476956.2]
["2019-08-09T18:45:15.000000000","2019-08-10T01:45:15.000000000",1017,476444.8]
["2019-08-09T18:45:15.000000000","2019-08-10T01:45:15.000000000",1020,2840753.0]
["2019-08-09T18:45:15.000000000","2019-08-10T01:45:15.000000000",1133,953.374]
["2019-08-09T18:45:30.000000000","2019-08-10T01:45:30.000000000",1022,2.031332]
["2019-08-09T18:45:30.000000000","2019-08-10T01:45:30.000000000",1130,782128615.2732]
["2019-08-09T18:45:45.000000000","2019-08-10T01:45:45.000000000",1021,275.3244]
["2019-08-09T18:45:45.000000000","2019-08-10T01:45:45.000000000",1016,477800.0]
["2019-08-09T18:46:00.000000000","2019-08-10T01:46:00.000000000",1019,54000.0]
["2019-08-09T18:46:00.000000000","2019-08-10T01:46:00.000000000",1018,477164.60000000003]
["2019-08-09T18:46:15.000000000","2019-08-10T01:46:15.000000000",1017,477259.4]
["2019-08-09T18:46:15.000000000","2019-08-10T01:46:15.000000000",1020,2840753.0]
["2019-08-09T18:46:15.000000000","2019-08-10T01:46:15.000000000",1133,954.4615]
["2019-08-09T18:46:30.000000000","2019-08-10T01:46:30.000000000",1022,1.813847]
["2019-08-09T18:46:30.000000000","2019-08-10T01:46:30.000000000",1130,782847609.8575]
["2019-08-09T18:46:45.000000000","2019-08-10T01:46:45.000000000",1021,275.4643]
["2019-08-09T18:46:45.000000000","2019-08-10T01:46:45.000000000",1016,477300.0]
["2019-08-09T18:47:00.000000000","2019-08-10T01:47:00.000000000",1019,53893.36]
["2019-08-09T18:47:00.000000000","2019-08-10T01:47:00.000000000",1018,476808.3]
["2019-08-09T18:47:15.000000000","2019-08-10T01:47:15.000000000",1017,477885.4]
["2019-08-09T18:47:15.000000000","2019-08-10T01:47:15.000000000",1020,2840753.0]
["2019-08-09T18:47:15.000000000","2019-08-10T01:47:15.000000000",1133,954.875]
["2019-08-09T18:47:30.000000000","2019-08-10T01:47:30.000000000",1022,1.698332]
["2019-08-09T18:47:30.000000000","2019-08-10T01:47:30.000000000",1130,782412690.5732]
["2019-08-09T18:47:45.000000000","2019-08-10T01:47:45.000000000",1021,275.4777]
["2019-08-09T18:47:45.000000000","2019-08-10T01:47:45.000000000",1016,477700.0]
["2019-08-09T18:48:00.000000000","2019-08-10T01:48:00.000000000",1019,53400.149999999994]
["2019-08-09T18:48:00.000000000","2019-08-10T01:48:00.000000000",1018,477177.1]
["2019-08-09T18:48:15.000000000","2019-08-10T01:48:15.000000000",1017,476857.3]
["2019-08-09T18:48:15.000000000","2019-08-10T01:48:15.000000000",1020,2840753.0]
["2019-08-09T18:48:15.000000000","2019-08-10T01:48:15.000000000",1133,953.8011]
["2019-08-09T18:48:30.000000000","2019-08-10T01:48:30.000000000",1022,1.631749]
["2019-08-09T18:48:30.000000000","2019-08-10T01:48:30.000000000",1130,782582851.6779]
["2019-08-09T18:48:45.000000000","2019-08-10T01:48:45.000000000",1021,275.5687]
["2019-08-09T18:48:45.000000000","2019-08-10T01:48:45.000000000",1016,478000.0]
["2019-08-09T18:49:00.000000000","2019-08-10T01:49:00.000000000",1019,53046.71]
["2019-08-09T18:49:00.000000000","2019-08-10T01:49:00.000000000",1018,477622.9]
["2019-08-09T18:49:15.000000000","2019-08-10T01:49:15.000000000",1017,476000.0]
["2019-08-09T18:49:15.000000000","2019-08-10T01:49:15.000000000",1020,2840753.0]
["2019-08-09T18:49:15.000000000","2019-08-10T01:49:15.000000000",1133,953.5646]
["2019-08-09T18:49:30.000000000","2019-08-10T01:49:30.000000000",1022,0.0]
["2019-08-09T18:49:30.000000000","2019-08-10T01:49:30.000000000",1130,783389909.6052]
["2019-08-09T18:49:45.000000000","2019-08-10T01:49:45.000000000",1021,275.6907]
["2019-08-09T18:49:45.000000000","2019-08-10T01:49:45.000000000",1016,477800.0]
["2019-08-09T18:50:00.000000000","2019-08-10T01:50:00.000000000",1019,52646.810000000005]
["2019-08-09T18:50:00.000000000","2019-08-10T01:50:00.000000000",1018,477658.3]
["2019-08-09T18:50:15.000000000","2019-08-10T01:50:15.000000000",1017,476000.0]
["2019-08-09T18:50:15.000000000","2019-08-10T01:50:15.000000000",1020,2840753.0]
["2019-08-09T18:50:15.000000000","2019-08-10T01:50:15.000000000",1133,953.6125]
["2019-08-09T18:50:30.000000000","2019-08-10T01:50:30.000000000",1022,0.0]
["2019-08-09T18:50:30.000000000","2019-08-10T01:50:30.000000000",1130,783270313.9039]
["2019-08-09T18:50:45.000000000","2019-08-10T01:50:45.000000000",1021,275.8107]
["2019-08-09T18:50:45.000000000","2019-08-10T01:50:45.000000000",1016,478000.0]
["2019-08-09T18:51:00.000000000","2019-08-10T01:51:00.000000000",1019,52400.149999999994]
["2019-08-09T18:51:00.000000000","2019-08-10T01:51:00.000000000",1018,477439.6]
["2019-08-09T18:51:15.000000000","2019-08-10T01:51:15.000000000",1017,476000.0]
["2019-08-09T18:51:15.000000000","2019-08-10T01:51:15.000000000",1020,2840753.0]
["2019-08-09T18:51:15.000000000","2019-08-10T01:51:15.000000000",1133,953.6125]
["2019-08-09T18:51:30.000000000","2019-08-10T01:51:30.000000000",1022,0.01555518]
["2019-08-09T18:51:30.000000000","2019-08-10T01:51:30.000000000",1130,783314345.5754]
["2019-08-09T18:51:45.000000000","2019-08-10T01:51:45.000000000",1021,275.7574]
["2019-08-09T18:51:45.000000000","2019-08-10T01:51:45.000000000",1016,478300.0]
["2019-08-09T18:52:00.000000000","2019-08-10T01:52:00.000000000",1019,51846.76]
["2019-08-09T18:52:00.000000000","2019-08-10T01:52:00.000000000",1018,477827.1]
["2019-08-09T18:52:15.000000000","2019-08-10T01:52:15.000000000",1017,476000.0]
["2019-08-09T18:52:15.000000000","2019-08-10T01:52:15.000000000",1020,2840753.0]
["2019-08-09T18:52:15.000000000","2019-08-10T01:52:15.000000000",1133,953.5229]
["2019-08-09T18:52:30.000000000","2019-08-10T01:52:30.000000000",1022,0.01555518]
["2019-08-09T18:52:30.000000000","2019-08-10T01:52:30.000000000",1130,783100152.7992]
["2019-08-09T18:52:45.000000000","2019-08-10T01:52:45.000000000",1021,275.6463]
["2019-08-09T18:52:45.000000000","2019-08-10T01:52:45.000000000",1016,478000.0]
["2019-08-09T18:53:00.000000000","2019-08-10T01:53:00.000000000",1019,51600.1]
["2019-08-09T18:53:00.000000000","2019-08-10T01:53:00.000000000",1018,478010.4]
["2019-08-09T18:53:15.000000000","2019-08-10T01:53:15.000000000",1017,476000.0]
["2019-08-09T18:53:15.000000000","2019-08-10T01:53:15.000000000",1020,2840753.0]
["2019-08-09T18:53:15.000000000","2019-08-10T01:53:15.000000000",1133,953.9562]
["2019-08-09T18:53:30.000000000","2019-08-10T01:53:30.000000000",1022,0.01555518]
["2019-08-09T18:53:30.000000000","2019-08-10T01:53:30.000000000",1130,783749548.935]
["2019-08-09T18:53:45.000000000","2019-08-10T01:53:45.000000000",1021,276.0104]
["2019-08-09T18:53:45.000000000","2019-08-10T01:53:45.000000000",1016,478600.0]
["2019-08-09T18:54:00.000000000","2019-08-10T01:54:00.000000000",1019,51246.78999999999]
["2019-08-09T18:54:00.000000000","2019-08-10T01:54:00.000000000",1018,478310.4]
["2019-08-09T18:54:15.000000000","2019-08-10T01:54:15.000000000",1017,478000.0]
["2019-08-09T18:54:15.000000000","2019-08-10T01:54:15.000000000",1020,2840753.0]
["2019-08-09T18:54:15.000000000","2019-08-10T01:54:15.000000000",1133,956.2521]
["2019-08-09T18:54:30.000000000","2019-08-10T01:54:30.000000000",1022,0.0]
["2019-08-09T18:54:30.000000000","2019-08-10T01:54:30.000000000",1130,784102654.5329]
["2019-08-09T18:54:45.000000000","2019-08-10T01:54:45.000000000",1021,276.0282]
["2019-08-09T18:54:45.000000000","2019-08-10T01:54:45.000000000",1016,478800.0]
["2019-08-09T18:55:00.000000000","2019-08-10T01:55:00.000000000",1019,50946.74]
["2019-08-09T18:55:00.000000000","2019-08-10T01:55:00.000000000",1018,478264.6]
["2019-08-09T18:55:15.000000000","2019-08-10T01:55:15.000000000",1017,478000.0]
["2019-08-09T18:55:15.000000000","2019-08-10T01:55:15.000000000",1020,2840753.0]
["2019-08-09T18:55:15.000000000","2019-08-10T01:55:15.000000000",1133,956.2583]
["2019-08-09T18:55:30.000000000","2019-08-10T01:55:30.000000000",1022,0.0]
["2019-08-09T18:55:30.000000000","2019-08-10T01:55:30.000000000",1130,784544107.5491]
["2019-08-09T18:55:45.000000000","2019-08-10T01:55:45.000000000",1021,276.2436]
["2019-08-09T18:55:45.000000000","2019-08-10T01:55:45.000000000",1016,479100.0]
["2019-08-09T18:56:00.000000000","2019-08-10T01:56:00.000000000",1019,50600.1]
["2019-08-09T18:56:00.000000000","2019-08-10T01:56:00.000000000",1018,478256.3]
["2019-08-09T18:56:15.000000000","2019-08-10T01:56:15.000000000",1017,478000.0]
["2019-08-09T18:56:15.000000000","2019-08-10T01:56:15.000000000",1020,2840753.0]
["2019-08-09T18:56:15.000000000","2019-08-10T01:56:15.000000000",1133,956.4417]
["2019-08-09T18:56:30.000000000","2019-08-10T01:56:30.000000000",1022,0.01555518]
["2019-08-09T18:56:30.000000000","2019-08-10T01:56:30.000000000",1130,784972777.1768]
["2019-08-09T18:56:45.000000000","2019-08-10T01:56:45.000000000",1021,276.3212]
["2019-08-09T18:56:45.000000000","2019-08-10T01:56:45.000000000",1016,479200.0]
["2019-08-09T18:57:00.000000000","2019-08-10T01:57:00.000000000",1019,50246.78999999999]
["2019-08-09T18:57:00.000000000","2019-08-10T01:57:00.000000000",1018,477672.9]
["2019-08-09T18:57:15.000000000","2019-08-10T01:57:15.000000000",1017,478000.0]
["2019-08-09T18:57:15.000000000","2019-08-10T01:57:15.000000000",1020,2840753.0]
["2019-08-09T18:57:15.000000000","2019-08-10T01:57:15.000000000",1133,956.1271]
["2019-08-09T18:57:30.000000000","2019-08-10T01:57:30.000000000",1022,0.05333205]
["2019-08-09T18:57:30.000000000","2019-08-10T01:57:30.000000000",1130,784481042.8325]
["2019-08-09T18:57:45.000000000","2019-08-10T01:57:45.000000000",1021,276.1259]
["2019-08-09T18:57:45.000000000","2019-08-10T01:57:45.000000000",1016,479100.0]
["2019-08-09T18:58:00.000000000","2019-08-10T01:58:00.000000000",1019,49946.74]
["2019-08-09T18:58:00.000000000","2019-08-10T01:58:00.000000000",1018,478512.5]
["2019-08-09T18:58:15.000000000","2019-08-10T01:58:15.000000000",1017,478866.69999999995]
["2019-08-09T18:58:15.000000000","2019-08-10T01:58:15.000000000",1020,2840753.0]
["2019-08-09T18:58:15.000000000","2019-08-10T01:58:15.000000000",1133,957.5438]
["2019-08-09T18:58:30.000000000","2019-08-10T01:58:30.000000000",1022,0.01555518]
["2019-08-09T18:58:30.000000000","2019-08-10T01:58:30.000000000",1130,784979310.9087]
["2019-08-09T18:58:45.000000000","2019-08-10T01:58:45.000000000",1021,276.3191]
["2019-08-09T18:58:45.000000000","2019-08-10T01:58:45.000000000",1016,479400.0]
["2019-08-09T18:59:00.000000000","2019-08-10T01:59:00.000000000",1019,49700.200000000004]
["2019-08-09T18:59:00.000000000","2019-08-10T01:59:00.000000000",1018,478733.3]
["2019-08-09T18:59:15.000000000","2019-08-10T01:59:15.000000000",1017,478000.0]
["2019-08-09T18:59:15.000000000","2019-08-10T01:59:15.000000000",1020,2840753.0]
["2019-08-09T18:59:30.000000000","2019-08-10T01:59:30.000000000",1017,478000.0]
["2019-08-09T18:59:30.000000000","2019-08-10T01:59:30.000000000",1020,2840753.0]
["2019-08-09T18:59:30.000000000","2019-08-10T01:59:30.000000000",1133,956.4875]
["2019-08-09T18:59:45.000000000","2019-08-10T01:59:45.000000000",1022,0.0]
["2019-08-09T18:59:45.000000000","2019-08-10T01:59:45.000000000",1130,784897213.147]
["2019-08-09T19:00:00.000000000","2019-08-10T02:00:00.000000000",1021,276.3346]
["2019-08-09T19:00:00.000000000","2019-08-10T02:00:00.000000000",1016,479300.0]
["2019-08-09T19:00:15.000000000","2019-08-10T02:00:15.000000000",1019,49200.200000000004]
["2019-08-09T19:00:15.000000000","2019-08-10T02:00:15.000000000",1018,479035.39999999997]
["2019-08-09T19:00:30.000000000","2019-08-10T02:00:30.000000000",1017,478000.0]
["2019-08-09T19:00:30.000000000","2019-08-10T02:00:30.000000000",1020,2840753.0]
["2019-08-09T19:00:30.000000000","2019-08-10T02:00:30.000000000",1133,957.3354]
["2019-08-09T19:00:45.000000000","2019-08-10T02:00:45.000000000",1022,0.0644429]
["2019-08-09T19:00:45.000000000","2019-08-10T02:00:45.000000000",1130,785508827.2679]
["2019-08-09T19:01:00.000000000","2019-08-10T02:01:00.000000000",1021,276.6231]
["2019-08-09T19:01:00.000000000","2019-08-10T02:01:00.000000000",1016,479700.0]
["2019-08-09T19:01:15.000000000","2019-08-10T02:01:15.000000000",1019,48946.74]
["2019-08-09T19:01:15.000000000","2019-08-10T02:01:15.000000000",1018,479477.10000000003]
["2019-08-09T19:01:30.000000000","2019-08-10T02:01:30.000000000",1017,478000.0]
["2019-08-09T19:01:30.000000000","2019-08-10T02:01:30.000000000",1020,2840753.0]
["2019-08-09T19:01:30.000000000","2019-08-10T02:01:30.000000000",1133,957.6063]
["2019-08-09T19:01:45.000000000","2019-08-10T02:01:45.000000000",1022,0.01555518]
["2019-08-09T19:01:45.000000000","2019-08-10T02:01:45.000000000",1130,785969313.3292]
["2019-08-09T19:02:00.000000000","2019-08-10T02:02:00.000000000",1021,276.6875]
["2019-08-09T19:02:00.000000000","2019-08-10T02:02:00.000000000",1016,480000.0]
["2019-08-09T19:02:15.000000000","2019-08-10T02:02:15.000000000",1019,48646.810000000005]
["2019-08-09T19:02:15.000000000","2019-08-10T02:02:15.000000000",1018,479491.69999999995]
["2019-08-09T19:02:30.000000000","2019-08-10T02:02:30.000000000",1017,478000.0]
["2019-08-09T19:02:30.000000000","2019-08-10T02:02:30.000000000",1020,2840753.0]
["2019-08-09T19:02:30.000000000","2019-08-10T02:02:30.000000000",1133,957.5458]
["2019-08-09T19:02:45.000000000","2019-08-10T02:02:45.000000000",1022,0.03333253]
["2019-08-09T19:02:45.000000000","2019-08-10T02:02:45.000000000",1130,786146008.1658]
["2019-08-09T19:03:00.000000000","2019-08-10T02:03:00.000000000",1021,276.7053]
["2019-08-09T19:03:00.000000000","2019-08-10T02:03:00.000000000",1016,479800.0]
["2019-08-09T19:03:15.000000000","2019-08-10T02:03:15.000000000",1019,48346.76]
["2019-08-09T19:03:15.000000000","2019-08-10T02:03:15.000000000",1018,479785.39999999997]
["2019-08-09T19:03:30.000000000","2019-08-10T02:03:30.000000000",1017,478000.0]
["2019-08-09T19:03:30.000000000","2019-08-10T02:03:30.000000000",1020,2840753.0]
["2019-08-09T19:03:30.000000000","2019-08-10T02:03:30.000000000",1133,957.8104]
["2019-08-09T19:03:45.000000000","2019-08-10T02:03:45.000000000",1022,0.01777735]
["2019-08-09T19:03:45.000000000","2019-08-10T02:03:45.000000000",1130,786051411.0909]
["2019-08-09T19:04:00.000000000","2019-08-10T02:04:00.000000000",1021,276.7075]
["2019-08-09T19:04:00.000000000","2019-08-10T02:04:00.000000000",1016,480200.0]
["2019-08-09T19:04:15.000000000","2019-08-10T02:04:15.000000000",1019,48000.0]
["2019-08-09T19:04:15.000000000","2019-08-10T02:04:15.000000000",1018,479810.4]
["2019-08-09T19:04:30.000000000","2019-08-10T02:04:30.000000000",1017,478000.0]
["2019-08-09T19:04:30.000000000","2019-08-10T02:04:30.000000000",1020,2840753.0]
["2019-08-09T19:04:30.000000000","2019-08-10T02:04:30.000000000",1133,957.8208]
["2019-08-09T19:04:45.000000000","2019-08-10T02:04:45.000000000",1022,0.03111036]
["2019-08-09T19:04:45.000000000","2019-08-10T02:04:45.000000000",1130,786474115.1373]
["2019-08-09T19:05:00.000000000","2019-08-10T02:05:00.000000000",1021,276.8763]
["2019-08-09T19:05:00.000000000","2019-08-10T02:05:00.000000000",1016,480300.0]
["2019-08-09T19:05:15.000000000","2019-08-10T02:05:15.000000000",1019,47746.78999999999]
["2019-08-09T19:05:15.000000000","2019-08-10T02:05:15.000000000",1018,479943.8]
["2019-08-09T19:05:30.000000000","2019-08-10T02:05:30.000000000",1017,478000.0]
["2019-08-09T19:05:30.000000000","2019-08-10T02:05:30.000000000",1020,2840753.0]
["2019-08-09T19:05:30.000000000","2019-08-10T02:05:30.000000000",1133,957.35]
["2019-08-09T19:05:45.000000000","2019-08-10T02:05:45.000000000",1022,0.01555518]
["2019-08-09T19:05:45.000000000","2019-08-10T02:05:45.000000000",1130,786007379.4194]
["2019-08-09T19:06:00.000000000","2019-08-10T02:06:00.000000000",1021,276.4744]
["2019-08-09T19:06:00.000000000","2019-08-10T02:06:00.000000000",1016,479500.0]
["2019-08-09T19:06:15.000000000","2019-08-10T02:06:15.000000000",1019,47500.0]
["2019-08-09T19:06:15.000000000","2019-08-10T02:06:15.000000000",1018,479193.8]
["2019-08-09T19:06:30.000000000","2019-08-10T02:06:30.000000000",1017,478000.0]
["2019-08-09T19:06:30.000000000","2019-08-10T02:06:30.000000000",1020,2840753.0]
["2019-08-09T19:06:30.000000000","2019-08-10T02:06:30.000000000",1133,957.15]
["2019-08-09T19:06:45.000000000","2019-08-10T02:06:45.000000000",1022,0.0999976]
["2019-08-09T19:06:45.000000000","2019-08-10T02:06:45.000000000",1130,785440081.0453]
["2019-08-09T19:07:00.000000000","2019-08-10T02:07:00.000000000",1021,276.4367]
["2019-08-09T19:07:00.000000000","2019-08-10T02:07:00.000000000",1016,479100.0]
["2019-08-09T19:07:15.000000000","2019-08-10T02:07:15.000000000",1019,47300.049999999996]
["2019-08-09T19:07:15.000000000","2019-08-10T02:07:15.000000000",1018,479260.4]
["2019-08-09T19:07:30.000000000","2019-08-10T02:07:30.000000000",1017,478000.0]
["2019-08-09T19:07:30.000000000","2019-08-10T02:07:30.000000000",1020,2840753.0]
["2019-08-09T19:07:30.000000000","2019-08-10T02:07:30.000000000",1133,956.9083]
["2019-08-09T19:07:45.000000000","2019-08-10T02:07:45.000000000",1022,0.01555518]
["2019-08-09T19:07:45.000000000","2019-08-10T02:07:45.000000000",1130,784890963.4904]
["2019-08-09T19:08:00.000000000","2019-08-10T02:08:00.000000000",1021,276.3168]
["2019-08-09T19:08:00.000000000","2019-08-10T02:08:00.000000000",1016,479400.0]
["2019-08-09T19:08:15.000000000","2019-08-10T02:08:15.000000000",1019,46946.74]
["2019-08-09T19:08:15.000000000","2019-08-10T02:08:15.000000000",1018,479197.9]
["2019-08-09T19:08:30.000000000","2019-08-10T02:08:30.000000000",1017,478000.0]
["2019-08-09T19:08:30.000000000","2019-08-10T02:08:30.000000000",1020,2840753.0]
["2019-08-09T19:08:30.000000000","2019-08-10T02:08:30.000000000",1133,957.0646]
["2019-08-09T19:08:45.000000000","2019-08-10T02:08:45.000000000",1022,0.06666507]
["2019-08-09T19:08:45.000000000","2019-08-10T02:08:45.000000000",1130,785344915.8198]
["2019-08-09T19:09:00.000000000","2019-08-10T02:09:00.000000000",1021,276.4567]
["2019-08-09T19:09:00.000000000","2019-08-10T02:09:00.000000000",1016,479300.0]
["2019-08-09T19:09:15.000000000","2019-08-10T02:09:15.000000000",1019,46746.78999999999]
["2019-08-09T19:09:15.000000000","2019-08-10T02:09:15.000000000",1018,479164.60000000003]
["2019-08-09T19:09:30.000000000","2019-08-10T02:09:30.000000000",1017,478000.0]
["2019-08-09T19:09:30.000000000","2019-08-10T02:09:30.000000000",1020,2840753.0]
["2019-08-09T19:09:30.000000000","2019-08-10T02:09:30.000000000",1133,957.3396]
["2019-08-09T19:09:45.000000000","2019-08-10T02:09:45.000000000",1022,0.0]
["2019-08-09T19:09:45.000000000","2019-08-10T02:09:45.000000000",1130,785520758.4305]
["2019-08-09T19:10:00.000000000","2019-08-10T02:10:00.000000000",1021,276.5433]
["2019-08-09T19:10:00.000000000","2019-08-10T02:10:00.000000000",1016,479800.0]
["2019-08-09T19:10:15.000000000","2019-08-10T02:10:15.000000000",1019,46446.74]
["2019-08-09T19:10:15.000000000","2019-08-10T02:10:15.000000000",1018,479556.2]
["2019-08-09T19:10:30.000000000","2019-08-10T02:10:30.000000000",1017,478000.0]
["2019-08-09T19:10:30.000000000","2019-08-10T02:10:30.000000000",1020,2840753.0]
["2019-08-09T19:10:30.000000000","2019-08-10T02:10:30.000000000",1133,957.6]
["2019-08-09T19:10:45.000000000","2019-08-10T02:10:45.000000000",1022,0.01777735]
["2019-08-09T19:10:45.000000000","2019-08-10T02:10:45.000000000",1130,785824434.9262]
["2019-08-09T19:11:00.000000000","2019-08-10T02:11:00.000000000",1021,276.6564]
["2019-08-09T19:11:00.000000000","2019-08-10T02:11:00.000000000",1016,479700.0]
["2019-08-09T19:11:15.000000000","2019-08-10T02:11:15.000000000",1019,46246.78999999999]
["2019-08-09T19:11:15.000000000","2019-08-10T02:11:15.000000000",1018,479702.1]
["2019-08-09T19:11:30.000000000","2019-08-10T02:11:30.000000000",1017,478000.0]
["2019-08-09T19:11:30.000000000","2019-08-10T02:11:30.000000000",1020,2840753.0]
["2019-08-09T19:11:30.000000000","2019-08-10T02:11:30.000000000",1133,957.6271]
["2019-08-09T19:11:45.000000000","2019-08-10T02:11:45.000000000",1022,0.01555518]
["2019-08-09T19:11:45.000000000","2019-08-10T02:11:45.000000000",1130,785950564.3594]
["2019-08-09T19:12:00.000000000","2019-08-10T02:12:00.000000000",1021,276.6586]
["2019-08-09T19:12:00.000000000","2019-08-10T02:12:00.000000000",1016,479600.0]
["2019-08-09T19:12:15.000000000","2019-08-10T02:12:15.000000000",1019,45900.149999999994]
["2019-08-09T19:12:15.000000000","2019-08-10T02:12:15.000000000",1018,479583.3]
["2019-08-09T19:12:30.000000000","2019-08-10T02:12:30.000000000",1017,478000.0]
["2019-08-09T19:12:30.000000000","2019-08-10T02:12:30.000000000",1020,2840753.0]
["2019-08-09T19:12:30.000000000","2019-08-10T02:12:30.000000000",1133,957.6938]
["2019-08-09T19:12:45.000000000","2019-08-10T02:12:45.000000000",1022,0.01555518]
["2019-08-09T19:12:45.000000000","2019-08-10T02:12:45.000000000",1130,786013629.076]
["2019-08-09T19:13:00.000000000","2019-08-10T02:13:00.000000000",1021,276.7231]
["2019-08-09T19:13:00.000000000","2019-08-10T02:13:00.000000000",1016,479600.0]
["2019-08-09T19:13:15.000000000","2019-08-10T02:13:15.000000000",1019,45700.200000000004]
["2019-08-09T19:13:15.000000000","2019-08-10T02:13:15.000000000",1018,479816.7]
["2019-08-09T19:13:30.000000000","2019-08-10T02:13:30.000000000",1017,478000.0]
["2019-08-09T19:13:30.000000000","2019-08-10T02:13:30.000000000",1020,2840753.0]
["2019-08-09T19:13:30.000000000","2019-08-10T02:13:30.000000000",1133,957.8979]
["2019-08-09T19:13:45.000000000","2019-08-10T02:13:45.000000000",1022,0.04666555]
["2019-08-09T19:13:45.000000000","2019-08-10T02:13:45.000000000",1130,786108226.1509]
["2019-08-09T19:14:00.000000000","2019-08-10T02:14:00.000000000",1021,276.7386]
["2019-08-09T19:14:00.000000000","2019-08-10T02:14:00.000000000",1016,479800.0]
["2019-08-09T19:14:15.000000000","2019-08-10T02:14:15.000000000",1019,45446.74]
["2019-08-09T19:14:15.000000000","2019-08-10T02:14:15.000000000",1018,479708.3]
["2019-08-09T19:14:30.000000000","2019-08-10T02:14:30.000000000",1017,478000.0]
["2019-08-09T19:14:30.000000000","2019-08-10T02:14:30.000000000",1020,2840753.0]
["2019-08-09T19:14:30.000000000","2019-08-10T02:14:30.000000000",1133,957.8646]
["2019-08-09T19:14:45.000000000","2019-08-10T02:14:45.000000000",1022,0.01555518]
["2019-08-09T19:14:45.000000000","2019-08-10T02:14:45.000000000",1130,785761370.2096]
["2019-08-09T19:15:00.000000000","2019-08-10T02:15:00.000000000",1021,276.5921]
["2019-08-09T19:15:00.000000000","2019-08-10T02:15:00.000000000",1016,479900.0]
["2019-08-09T19:15:15.000000000","2019-08-10T02:15:15.000000000",1019,45200.200000000004]
["2019-08-09T19:15:15.000000000","2019-08-10T02:15:15.000000000",1018,479487.5]
["2019-08-09T19:15:30.000000000","2019-08-10T02:15:30.000000000",1017,478000.0]
["2019-08-09T19:15:30.000000000","2019-08-10T02:15:30.000000000",1020,2840753.0]
["2019-08-09T19:15:30.000000000","2019-08-10T02:15:30.000000000",1133,957.7125]
["2019-08-09T19:15:45.000000000","2019-08-10T02:15:45.000000000",1022,0.0]
["2019-08-09T19:15:45.000000000","2019-08-10T02:15:45.000000000",1130,786152257.8224]
["2019-08-09T19:16:00.000000000","2019-08-10T02:16:00.000000000",1021,276.7919]
["2019-08-09T19:16:00.000000000","2019-08-10T02:16:00.000000000",1016,479900.0]
["2019-08-09T19:16:15.000000000","2019-08-10T02:16:15.000000000",1019,44946.74]
["2019-08-09T19:16:15.000000000","2019-08-10T02:16:15.000000000",1018,479679.19999999995]
["2019-08-09T19:16:30.000000000","2019-08-10T02:16:30.000000000",1017,478000.0]
["2019-08-09T19:16:30.000000000","2019-08-10T02:16:30.000000000",1020,2840753.0]
["2019-08-09T19:16:30.000000000","2019-08-10T02:16:30.000000000",1133,957.825]
["2019-08-09T19:16:45.000000000","2019-08-10T02:16:45.000000000",1022,0.03333253]
["2019-08-09T19:16:45.000000000","2019-08-10T02:16:45.000000000",1130,786284636.9122]
["2019-08-09T19:17:00.000000000","2019-08-10T02:17:00.000000000",1021,276.7563]
["2019-08-09T19:17:00.000000000","2019-08-10T02:17:00.000000000",1016,480000.0]
["2019-08-09T19:17:15.000000000","2019-08-10T02:17:15.000000000",1019,44746.78999999999]
["2019-08-09T19:17:15.000000000","2019-08-10T02:17:15.000000000",1018,479758.30000000005]
["2019-08-09T19:17:30.000000000","2019-08-10T02:17:30.000000000",1017,478000.0]
["2019-08-09T19:17:30.000000000","2019-08-10T02:17:30.000000000",1020,2840753.0]
["2019-08-09T19:17:30.000000000","2019-08-10T02:17:30.000000000",1133,957.4521]
["2019-08-09T19:17:45.000000000","2019-08-10T02:17:45.000000000",1022,0.05110988]
["2019-08-09T19:17:45.000000000","2019-08-10T02:17:45.000000000",1130,786007379.4194]
["2019-08-09T19:18:00.000000000","2019-08-10T02:18:00.000000000",1021,276.672]
["2019-08-09T19:18:00.000000000","2019-08-10T02:18:00.000000000",1016,479900.0]
["2019-08-09T19:18:15.000000000","2019-08-10T02:18:15.000000000",1019,44600.1]
["2019-08-09T19:18:15.000000000","2019-08-10T02:18:15.000000000",1018,479587.5]
["2019-08-09T19:18:30.000000000","2019-08-10T02:18:30.000000000",1017,478000.0]
["2019-08-09T19:18:30.000000000","2019-08-10T02:18:30.000000000",1020,2840753.0]
["2019-08-09T19:18:30.000000000","2019-08-10T02:18:30.000000000",1133,957.5396]
["2019-08-09T19:18:45.000000000","2019-08-10T02:18:45.000000000",1022,0.01555518]
["2019-08-09T19:18:45.000000000","2019-08-10T02:18:45.000000000",1130,785868750.673]
["2019-08-09T19:19:00.000000000","2019-08-10T02:19:00.000000000",1021,276.6742]
["2019-08-09T19:19:00.000000000","2019-08-10T02:19:00.000000000",1016,479900.0]
["2019-08-09T19:19:15.000000000","2019-08-10T02:19:15.000000000",1019,44346.76]
["2019-08-09T19:19:15.000000000","2019-08-10T02:19:15.000000000",1018,479579.2]
["2019-08-09T19:19:30.000000000","2019-08-10T02:19:30.000000000",1017,478000.0]
["2019-08-09T19:19:30.000000000","2019-08-10T02:19:30.000000000",1020,2840753.0]
["2019-08-09T19:19:30.000000000","2019-08-10T02:19:30.000000000",1133,957.5167]
["2019-08-09T19:19:45.000000000","2019-08-10T02:19:45.000000000",1022,0.01555518]
["2019-08-09T19:19:45.000000000","2019-08-10T02:19:45.000000000",1130,786045161.4343]
["2019-08-09T19:20:00.000000000","2019-08-10T02:20:00.000000000",1021,276.6565]
["2019-08-09T19:20:00.000000000","2019-08-10T02:20:00.000000000",1016,479800.0]
["2019-08-09T19:20:15.000000000","2019-08-10T02:20:15.000000000",1019,44146.810000000005]
["2019-08-09T19:20:15.000000000","2019-08-10T02:20:15.000000000",1018,479129.2]
["2019-08-09T19:20:30.000000000","2019-08-10T02:20:30.000000000",1017,478000.0]
["2019-08-09T19:20:30.000000000","2019-08-10T02:20:30.000000000",1020,2840753.0]
["2019-08-09T19:20:45.000000000","2019-08-10T02:20:45.000000000",1017,478000.0]
["2019-08-09T19:20:45.000000000","2019-08-10T02:20:45.000000000",1020,2840753.0]
["2019-08-09T19:20:45.000000000","2019-08-10T02:20:45.000000000",1133,957.2625]
["2019-08-09T19:21:00.000000000","2019-08-10T02:21:00.000000000",1022,0.01555518]
["2019-08-09T19:21:00.000000000","2019-08-10T02:21:00.000000000",1130,785855967.2845]
["2019-08-09T19:21:15.000000000","2019-08-10T02:21:15.000000000",1021,276.6609]
["2019-08-09T19:21:15.000000000","2019-08-10T02:21:15.000000000",1016,480200.0]
["2019-08-09T19:21:30.000000000","2019-08-10T02:21:30.000000000",1019,43893.36]
["2019-08-09T19:21:30.000000000","2019-08-10T02:21:30.000000000",1018,479389.6]
["2019-08-09T19:21:45.000000000","2019-08-10T02:21:45.000000000",1017,478000.0]
["2019-08-09T19:21:45.000000000","2019-08-10T02:21:45.000000000",1020,2840753.0]
["2019-08-09T19:21:45.000000000","2019-08-10T02:21:45.000000000",1133,957.2354]
["2019-08-09T19:22:00.000000000","2019-08-10T02:22:00.000000000",1022,0.0]
["2019-08-09T19:22:00.000000000","2019-08-10T02:22:00.000000000",1130,785288384.8351]
["2019-08-09T19:22:15.000000000","2019-08-10T02:22:15.000000000",1021,276.55]
["2019-08-09T19:22:15.000000000","2019-08-10T02:22:15.000000000",1016,479900.0]
["2019-08-09T19:22:30.000000000","2019-08-10T02:22:30.000000000",1019,43700.200000000004]
["2019-08-09T19:22:30.000000000","2019-08-10T02:22:30.000000000",1018,479381.3]
["2019-08-09T19:22:45.000000000","2019-08-10T02:22:45.000000000",1017,478000.0]
["2019-08-09T19:22:45.000000000","2019-08-10T02:22:45.000000000",1020,2840753.0]
["2019-08-09T19:22:45.000000000","2019-08-10T02:22:45.000000000",1133,957.5104]
["2019-08-09T19:23:00.000000000","2019-08-10T02:23:00.000000000",1022,0.03333253]
["2019-08-09T19:23:00.000000000","2019-08-10T02:23:00.000000000",1130,785830684.5828]
["2019-08-09T19:23:15.000000000","2019-08-10T02:23:15.000000000",1021,276.7253]
["2019-08-09T19:23:15.000000000","2019-08-10T02:23:15.000000000",1016,479800.0]
["2019-08-09T19:23:30.000000000","2019-08-10T02:23:30.000000000",1019,43593.43]
["2019-08-09T19:23:30.000000000","2019-08-10T02:23:30.000000000",1018,479414.60000000003]
["2019-08-09T19:23:45.000000000","2019-08-10T02:23:45.000000000",1017,478000.0]
["2019-08-09T19:23:45.000000000","2019-08-10T02:23:45.000000000",1020,2840753.0]
["2019-08-09T19:23:45.000000000","2019-08-10T02:23:45.000000000",1133,957.6125]
["2019-08-09T19:24:00.000000000","2019-08-10T02:24:00.000000000",1022,0.01555518]
["2019-08-09T19:24:00.000000000","2019-08-10T02:24:00.000000000",1130,785982096.7177]
["2019-08-09T19:24:15.000000000","2019-08-10T02:24:15.000000000",1021,276.7008]
["2019-08-09T19:24:15.000000000","2019-08-10T02:24:15.000000000",1016,479900.0]
["2019-08-09T19:24:30.000000000","2019-08-10T02:24:30.000000000",1019,43300.049999999996]
["2019-08-09T19:24:30.000000000","2019-08-10T02:24:30.000000000",1018,479800.0]
["2019-08-09T19:24:45.000000000","2019-08-10T02:24:45.000000000",1017,478000.0]
["2019-08-09T19:24:45.000000000","2019-08-10T02:24:45.000000000",1020,2840753.0]
["2019-08-09T19:24:45.000000000","2019-08-10T02:24:45.000000000",1133,957.7375]
["2019-08-09T19:25:00.000000000","2019-08-10T02:25:00.000000000",1022,0.01555518]
["2019-08-09T19:25:00.000000000","2019-08-10T02:25:00.000000000",1130,785899998.956]
["2019-08-09T19:25:15.000000000","2019-08-10T02:25:15.000000000",1021,276.6786]
["2019-08-09T19:25:15.000000000","2019-08-10T02:25:15.000000000",1016,479800.0]
["2019-08-09T19:25:30.000000000","2019-08-10T02:25:30.000000000",1019,43146.810000000005]
["2019-08-09T19:25:30.000000000","2019-08-10T02:25:30.000000000",1018,479677.1]
["2019-08-09T19:25:45.000000000","2019-08-10T02:25:45.000000000",1017,478000.0]
["2019-08-09T19:25:45.000000000","2019-08-10T02:25:45.000000000",1020,2840753.0]
["2019-08-09T19:25:45.000000000","2019-08-10T02:25:45.000000000",1133,957.65]
["2019-08-09T19:26:00.000000000","2019-08-10T02:26:00.000000000",1022,0.01555518]
["2019-08-09T19:26:00.000000000","2019-08-10T02:26:00.000000000",1130,786026128.3892]
["2019-08-09T19:26:15.000000000","2019-08-10T02:26:15.000000000",1021,276.7364]
["2019-08-09T19:26:15.000000000","2019-08-10T02:26:15.000000000",1016,479700.0]
["2019-08-09T19:26:30.000000000","2019-08-10T02:26:30.000000000",1019,43000.0]
["2019-08-09T19:26:30.000000000","2019-08-10T02:26:30.000000000",1018,479841.7]
["2019-08-09T19:26:45.000000000","2019-08-10T02:26:45.000000000",1017,478000.0]
["2019-08-09T19:26:45.000000000","2019-08-10T02:26:45.000000000",1020,2840753.0]
["2019-08-09T19:26:45.000000000","2019-08-10T02:26:45.000000000",1133,957.875]
["2019-08-09T19:27:00.000000000","2019-08-10T02:27:00.000000000",1022,0.01777735]
["2019-08-09T19:27:00.000000000","2019-08-10T02:27:00.000000000",1130,786038911.7777]
["2019-08-09T19:27:15.000000000","2019-08-10T02:27:15.000000000",1021,276.7119]
["2019-08-09T19:27:15.000000000","2019-08-10T02:27:15.000000000",1016,480100.0]
["2019-08-09T19:27:30.000000000","2019-08-10T02:27:30.000000000",1019,42900.149999999994]
["2019-08-09T19:27:30.000000000","2019-08-10T02:27:30.000000000",1018,479785.39999999997]
["2019-08-09T19:27:45.000000000","2019-08-10T02:27:45.000000000",1017,478000.0]
["2019-08-09T19:27:45.000000000","2019-08-10T02:27:45.000000000",1020,2840753.0]
["2019-08-09T19:27:45.000000000","2019-08-10T02:27:45.000000000",1133,957.8563]
["2019-08-09T19:28:00.000000000","2019-08-10T02:28:00.000000000",1022,0.01777735]
["2019-08-09T19:28:00.000000000","2019-08-10T02:28:00.000000000",1130,786007095.3441]
["2019-08-09T19:28:15.000000000","2019-08-10T02:28:15.000000000",1021,276.7608]
["2019-08-09T19:28:15.000000000","2019-08-10T02:28:15.000000000",1016,479700.0]
["2019-08-09T19:28:30.000000000","2019-08-10T02:28:30.000000000",1019,42600.1]
["2019-08-09T19:28:30.000000000","2019-08-10T02:28:30.000000000",1018,479735.4]
["2019-08-09T19:28:45.000000000","2019-08-10T02:28:45.000000000",1017,478000.0]
["2019-08-09T19:28:45.000000000","2019-08-10T02:28:45.000000000",1020,2840753.0]
["2019-08-09T19:28:45.000000000","2019-08-10T02:28:45.000000000",1133,956.5271]
["2019-08-09T19:29:00.000000000","2019-08-10T02:29:00.000000000",1022,0.01555518]
["2019-08-09T19:29:00.000000000","2019-08-10T02:29:00.000000000",1130,786297420.3007]
["2019-08-09T19:29:15.000000000","2019-08-10T02:29:15.000000000",1021,276.8763]
["2019-08-09T19:29:15.000000000","2019-08-10T02:29:15.000000000",1016,479800.0]
["2019-08-09T19:29:30.000000000","2019-08-10T02:29:30.000000000",1019,42500.0]
["2019-08-09T19:29:30.000000000","2019-08-10T02:29:30.000000000",1018,479462.5]
["2019-08-09T19:29:45.000000000","2019-08-10T02:29:45.000000000",1017,478000.0]
["2019-08-09T19:29:45.000000000","2019-08-10T02:29:45.000000000",1020,2840753.0]
["2019-08-09T19:29:45.000000000","2019-08-10T02:29:45.000000000",1133,956.5396]
["2019-08-09T19:30:00.000000000","2019-08-10T02:30:00.000000000",1022,0.03333253]
["2019-08-09T19:30:00.000000000","2019-08-10T02:30:00.000000000",1130,786196289.4939]
["2019-08-09T19:30:15.000000000","2019-08-10T02:30:15.000000000",1021,276.7564]
["2019-08-09T19:30:15.000000000","2019-08-10T02:30:15.000000000",1016,479900.0]
["2019-08-09T19:30:30.000000000","2019-08-10T02:30:30.000000000",1019,42346.76]
["2019-08-09T19:30:30.000000000","2019-08-10T02:30:30.000000000",1018,478139.6]
["2019-08-09T19:30:45.000000000","2019-08-10T02:30:45.000000000",1017,478000.0]
["2019-08-09T19:30:45.000000000","2019-08-10T02:30:45.000000000",1020,2840753.0]
["2019-08-09T19:30:45.000000000","2019-08-10T02:30:45.000000000",1133,956.1563]
["2019-08-09T19:31:00.000000000","2019-08-10T02:31:00.000000000",1022,0.0]
["2019-08-09T19:31:00.000000000","2019-08-10T02:31:00.000000000",1130,786345144.9511]
["2019-08-09T19:31:15.000000000","2019-08-10T02:31:15.000000000",1021,276.8584]
["2019-08-09T19:31:15.000000000","2019-08-10T02:31:15.000000000",1016,480300.0]
["2019-08-09T19:31:30.000000000","2019-08-10T02:31:30.000000000",1019,42046.71]
["2019-08-09T19:31:30.000000000","2019-08-10T02:31:30.000000000",1018,478325.0]
["2019-08-09T19:31:45.000000000","2019-08-10T02:31:45.000000000",1017,479733.3]
["2019-08-09T19:31:45.000000000","2019-08-10T02:31:45.000000000",1020,2840753.0]
["2019-08-09T19:31:45.000000000","2019-08-10T02:31:45.000000000",1133,959.2312]
["2019-08-09T19:32:00.000000000","2019-08-10T02:32:00.000000000",1022,0.0]
["2019-08-09T19:32:00.000000000","2019-08-10T02:32:00.000000000",1130,786669558.9437]
["2019-08-09T19:32:15.000000000","2019-08-10T02:32:15.000000000",1021,276.9229]
["2019-08-09T19:32:15.000000000","2019-08-10T02:32:15.000000000",1016,480200.0]
["2019-08-09T19:32:30.000000000","2019-08-10T02:32:30.000000000",1019,42000.0]
["2019-08-09T19:32:30.000000000","2019-08-10T02:32:30.000000000",1018,478227.10000000003]
["2019-08-09T19:32:45.000000000","2019-08-10T02:32:45.000000000",1017,479733.3]
["2019-08-09T19:32:45.000000000","2019-08-10T02:32:45.000000000",1020,2840753.0]
["2019-08-09T19:32:45.000000000","2019-08-10T02:32:45.000000000",1133,958.0437]
["2019-08-09T19:33:00.000000000","2019-08-10T02:33:00.000000000",1022,0.0]
["2019-08-09T19:33:00.000000000","2019-08-10T02:33:00.000000000",1130,786669558.9437]
["2019-08-09T19:33:15.000000000","2019-08-10T02:33:15.000000000",1021,276.8658]
["2019-08-09T19:33:15.000000000","2019-08-10T02:33:15.000000000",1130,786507351.9474]
["2019-08-09T19:33:30.000000000","2019-08-10T02:33:30.000000000",1021,276.894]
["2019-08-09T19:33:30.000000000","2019-08-10T02:33:30.000000000",1016,480400.0]
["2019-08-09T19:33:45.000000000","2019-08-10T02:33:45.000000000",1019,41646.810000000005]
["2019-08-09T19:33:45.000000000","2019-08-10T02:33:45.000000000",1018,478289.60000000003]
["2019-08-09T19:34:00.000000000","2019-08-10T02:34:00.000000000",1017,478000.0]
["2019-08-09T19:34:00.000000000","2019-08-10T02:34:00.000000000",1020,2840753.0]
["2019-08-09T19:34:00.000000000","2019-08-10T02:34:00.000000000",1133,956.3042]
["2019-08-09T19:34:15.000000000","2019-08-10T02:34:15.000000000",1022,0.0]
["2019-08-09T19:34:15.000000000","2019-08-10T02:34:15.000000000",1130,786764156.0186]
["2019-08-09T19:34:30.000000000","2019-08-10T02:34:30.000000000",1021,276.9562]
["2019-08-09T19:34:30.000000000","2019-08-10T02:34:30.000000000",1016,480300.0]
["2019-08-09T19:34:45.000000000","2019-08-10T02:34:45.000000000",1019,41546.71]
["2019-08-09T19:34:45.000000000","2019-08-10T02:34:45.000000000",1018,478320.80000000005]
["2019-08-09T19:35:00.000000000","2019-08-10T02:35:00.000000000",1017,480000.0]
["2019-08-09T19:35:00.000000000","2019-08-10T02:35:00.000000000",1020,2840753.0]
["2019-08-09T19:35:00.000000000","2019-08-10T02:35:00.000000000",1133,958.2208]
["2019-08-09T19:35:15.000000000","2019-08-10T02:35:15.000000000",1022,0.0355547]
["2019-08-09T19:35:15.000000000","2019-08-10T02:35:15.000000000",1130,786852503.4369]
["2019-08-09T19:35:30.000000000","2019-08-10T02:35:30.000000000",1021,276.9562]
["2019-08-09T19:35:30.000000000","2019-08-10T02:35:30.000000000",1016,480200.0]
["2019-08-09T19:35:45.000000000","2019-08-10T02:35:45.000000000",1019,41300.049999999996]
["2019-08-09T19:35:45.000000000","2019-08-10T02:35:45.000000000",1018,479004.2]
["2019-08-09T19:36:00.000000000","2019-08-10T02:36:00.000000000",1017,478000.0]
["2019-08-09T19:36:00.000000000","2019-08-10T02:36:00.000000000",1020,2840753.0]
["2019-08-09T19:36:00.000000000","2019-08-10T02:36:00.000000000",1133,956.4604]
["2019-08-09T19:36:15.000000000","2019-08-10T02:36:15.000000000",1022,0.0]
["2019-08-09T19:36:15.000000000","2019-08-10T02:36:15.000000000",1130,787136010.5863]
["2019-08-09T19:36:30.000000000","2019-08-10T02:36:30.000000000",1021,277.056]
["2019-08-09T19:36:30.000000000","2019-08-10T02:36:30.000000000",1016,480300.0]
["2019-08-09T19:36:45.000000000","2019-08-10T02:36:45.000000000",1019,41146.810000000005]
["2019-08-09T19:36:45.000000000","2019-08-10T02:36:45.000000000",1018,479212.5]
["2019-08-09T19:37:00.000000000","2019-08-10T02:37:00.000000000",1017,480000.0]
["2019-08-09T19:37:00.000000000","2019-08-10T02:37:00.000000000",1020,2840753.0]
["2019-08-09T19:37:00.000000000","2019-08-10T02:37:00.000000000",1133,960.1313]
["2019-08-09T19:37:15.000000000","2019-08-10T02:37:15.000000000",1022,0.0]
["2019-08-09T19:37:15.000000000","2019-08-10T02:37:15.000000000",1130,787419801.811]
["2019-08-09T19:37:30.000000000","2019-08-10T02:37:30.000000000",1021,277.213]
["2019-08-09T19:37:30.000000000","2019-08-10T02:37:30.000000000",1130,787493661.389]
["2019-08-09T19:37:45.000000000","2019-08-10T02:37:45.000000000",1021,277.2381]
["2019-08-09T19:37:45.000000000","2019-08-10T02:37:45.000000000",1016,480500.0]
["2019-08-09T19:38:00.000000000","2019-08-10T02:38:00.000000000",1019,40900.149999999994]
["2019-08-09T19:38:00.000000000","2019-08-10T02:38:00.000000000",1018,480325.0]
["2019-08-09T19:38:15.000000000","2019-08-10T02:38:15.000000000",1017,480000.0]
["2019-08-09T19:38:15.000000000","2019-08-10T02:38:15.000000000",1020,2840753.0]
["2019-08-09T19:38:15.000000000","2019-08-10T02:38:15.000000000",1133,960.8979]
["2019-08-09T19:38:30.000000000","2019-08-10T02:38:30.000000000",1022,0.03333253]
["2019-08-09T19:38:30.000000000","2019-08-10T02:38:30.000000000",1130,787426335.5429]
["2019-08-09T19:38:45.000000000","2019-08-10T02:38:45.000000000",1021,277.3137]
["2019-08-09T19:38:45.000000000","2019-08-10T02:38:45.000000000",1016,480800.0]
["2019-08-09T19:39:00.000000000","2019-08-10T02:39:00.000000000",1019,40846.76]
["2019-08-09T19:39:00.000000000","2019-08-10T02:39:00.000000000",1018,480979.2]
["2019-08-09T19:39:15.000000000","2019-08-10T02:39:15.000000000",1017,480000.0]
["2019-08-09T19:39:15.000000000","2019-08-10T02:39:15.000000000",1020,2840753.0]
["2019-08-09T19:39:15.000000000","2019-08-10T02:39:15.000000000",1133,961.0521]
["2019-08-09T19:39:30.000000000","2019-08-10T02:39:30.000000000",1022,0.0]
["2019-08-09T19:39:30.000000000","2019-08-10T02:39:30.000000000",1130,788145330.1272]
["2019-08-09T19:39:45.000000000","2019-08-10T02:39:45.000000000",1021,277.5067]
["2019-08-09T19:39:45.000000000","2019-08-10T02:39:45.000000000",1016,481100.0]
["2019-08-09T19:40:00.000000000","2019-08-10T02:40:00.000000000",1019,40700.200000000004]
["2019-08-09T19:40:00.000000000","2019-08-10T02:40:00.000000000",1018,481250.0]
["2019-08-09T19:40:15.000000000","2019-08-10T02:40:15.000000000",1017,480000.0]
["2019-08-09T19:40:15.000000000","2019-08-10T02:40:15.000000000",1020,2840753.0]
["2019-08-09T19:40:15.000000000","2019-08-10T02:40:15.000000000",1133,961.1125]
["2019-08-09T19:40:30.000000000","2019-08-10T02:40:30.000000000",1022,0.01777735]
["2019-08-09T19:40:30.000000000","2019-08-10T02:40:30.000000000",1130,788327990.5451]
["2019-08-09T19:40:45.000000000","2019-08-10T02:40:45.000000000",1021,277.5223]
["2019-08-09T19:40:45.000000000","2019-08-10T02:40:45.000000000",1016,476200.0]
["2019-08-09T19:41:00.000000000","2019-08-10T02:41:00.000000000",1019,40500.0]
["2019-08-09T19:41:00.000000000","2019-08-10T02:41:00.000000000",1018,474231.3]
["2019-08-09T19:41:15.000000000","2019-08-10T02:41:15.000000000",1017,474000.0]
["2019-08-09T19:41:15.000000000","2019-08-10T02:41:15.000000000",1020,2840753.0]
["2019-08-09T19:41:15.000000000","2019-08-10T02:41:15.000000000",1133,948.2583]
["2019-08-09T19:41:30.000000000","2019-08-10T02:41:30.000000000",1022,0.04888771]
["2019-08-09T19:41:30.000000000","2019-08-10T02:41:30.000000000",1130,780192926.179]
["2019-08-09T19:41:45.000000000","2019-08-10T02:41:45.000000000",1021,274.6762]
["2019-08-09T19:41:45.000000000","2019-08-10T02:41:45.000000000",1016,476500.0]
["2019-08-09T19:42:00.000000000","2019-08-10T02:42:00.000000000",1019,40300.049999999996]
["2019-08-09T19:42:00.000000000","2019-08-10T02:42:00.000000000",1018,474508.30000000005]
["2019-08-09T19:42:15.000000000","2019-08-10T02:42:15.000000000",1017,474000.0]
["2019-08-09T19:42:15.000000000","2019-08-10T02:42:15.000000000",1020,2840753.0]
["2019-08-09T19:42:15.000000000","2019-08-10T02:42:15.000000000",1133,948.4542]
["2019-08-09T19:42:30.000000000","2019-08-10T02:42:30.000000000",1022,0.05110988]
["2019-08-09T19:42:30.000000000","2019-08-10T02:42:30.000000000",1130,780098045.0288]
["2019-08-09T19:42:45.000000000","2019-08-10T02:42:45.000000000",1021,274.6251]
["2019-08-09T19:42:45.000000000","2019-08-10T02:42:45.000000000",1016,476400.0]
["2019-08-09T19:43:00.000000000","2019-08-10T02:43:00.000000000",1019,40246.78999999999]
["2019-08-09T19:43:00.000000000","2019-08-10T02:43:00.000000000",1018,474662.5]
["2019-08-09T19:43:15.000000000","2019-08-10T02:43:15.000000000",1017,475733.3]
["2019-08-09T19:43:15.000000000","2019-08-10T02:43:15.000000000",1020,2840753.0]
["2019-08-09T19:43:15.000000000","2019-08-10T02:43:15.000000000",1133,950.4896]
["2019-08-09T19:43:30.000000000","2019-08-10T02:43:30.000000000",1022,0.03333253]
["2019-08-09T19:43:30.000000000","2019-08-10T02:43:30.000000000",1130,780520464.9999]
["2019-08-09T19:43:45.000000000","2019-08-10T02:43:45.000000000",1021,274.7228]
["2019-08-09T19:43:45.000000000","2019-08-10T02:43:45.000000000",1016,476700.0]
["2019-08-09T19:44:00.000000000","2019-08-10T02:44:00.000000000",1019,40046.71]
["2019-08-09T19:44:00.000000000","2019-08-10T02:44:00.000000000",1018,476795.8]
["2019-08-09T19:44:15.000000000","2019-08-10T02:44:15.000000000",1017,476000.0]
["2019-08-09T19:44:15.000000000","2019-08-10T02:44:15.000000000",1020,2840753.0]
["2019-08-09T19:44:15.000000000","2019-08-10T02:44:15.000000000",1133,951.3]
["2019-08-09T19:44:30.000000000","2019-08-10T02:44:30.000000000",1022,0.01777735]
["2019-08-09T19:44:30.000000000","2019-08-10T02:44:30.000000000",1130,780495466.3735]
["2019-08-09T19:44:45.000000000","2019-08-10T02:44:45.000000000",1021,274.6784]
["2019-08-09T19:44:45.000000000","2019-08-10T02:44:45.000000000",1016,476400.0]
["2019-08-09T19:45:00.000000000","2019-08-10T02:45:00.000000000",1019,39846.76]
["2019-08-09T19:45:00.000000000","2019-08-10T02:45:00.000000000",1018,474820.80000000005]
["2019-08-09T19:45:15.000000000","2019-08-10T02:45:15.000000000",1017,476000.0]
["2019-08-09T19:45:15.000000000","2019-08-10T02:45:15.000000000",1020,2840753.0]
["2019-08-09T19:45:15.000000000","2019-08-10T02:45:15.000000000",1133,950.8354]
["2019-08-09T19:45:30.000000000","2019-08-10T02:45:30.000000000",1022,0.03333253]
["2019-08-09T19:45:30.000000000","2019-08-10T02:45:30.000000000",1130,780678410.8667]
["2019-08-09T19:45:45.000000000","2019-08-10T02:45:45.000000000",1021,274.7318]
["2019-08-09T19:45:45.000000000","2019-08-10T02:45:45.000000000",1016,476400.0]
["2019-08-09T19:46:00.000000000","2019-08-10T02:46:00.000000000",1019,39742.99]
["2019-08-09T19:46:00.000000000","2019-08-10T02:46:00.000000000",1018,474756.7]
["2019-08-09T19:46:15.000000000","2019-08-10T02:46:15.000000000",1017,476000.0]
["2019-08-09T19:46:15.000000000","2019-08-10T02:46:15.000000000",1020,2840753.0]
["2019-08-09T19:46:15.000000000","2019-08-10T02:46:15.000000000",1133,950.8417]
["2019-08-09T19:46:30.000000000","2019-08-10T02:46:30.000000000",1022,0.01777735]
["2019-08-09T19:46:30.000000000","2019-08-10T02:46:30.000000000",1130,780854821.628]
["2019-08-09T19:46:45.000000000","2019-08-10T02:46:45.000000000",1021,274.7317]
["2019-08-09T19:46:45.000000000","2019-08-10T02:46:45.000000000",1016,476100.0]
["2019-08-09T19:47:00.000000000","2019-08-10T02:47:00.000000000",1019,39600.1]
["2019-08-09T19:47:00.000000000","2019-08-10T02:47:00.000000000",1018,474610.4]
["2019-08-09T19:47:15.000000000","2019-08-10T02:47:15.000000000",1017,476000.0]
["2019-08-09T19:47:15.000000000","2019-08-10T02:47:15.000000000",1020,2840753.0]
["2019-08-09T19:47:15.000000000","2019-08-10T02:47:15.000000000",1133,950.7417]
["2019-08-09T19:47:30.000000000","2019-08-10T02:47:30.000000000",1022,0.0]
["2019-08-09T19:47:30.000000000","2019-08-10T02:47:30.000000000",1130,780961918.0161]
["2019-08-09T19:47:45.000000000","2019-08-10T02:47:45.000000000",1021,275.027]
["2019-08-09T19:47:45.000000000","2019-08-10T02:47:45.000000000",1016,476800.0]
["2019-08-09T19:48:00.000000000","2019-08-10T02:48:00.000000000",1019,39400.149999999994]
["2019-08-09T19:48:00.000000000","2019-08-10T02:48:00.000000000",1018,476914.60000000003]
["2019-08-09T19:48:15.000000000","2019-08-10T02:48:15.000000000",1017,476000.0]
["2019-08-09T19:48:15.000000000","2019-08-10T02:48:15.000000000",1020,2840753.0]
["2019-08-09T19:48:15.000000000","2019-08-10T02:48:15.000000000",1133,951.3708]
["2019-08-09T19:48:30.000000000","2019-08-10T02:48:30.000000000",1022,0.0]
["2019-08-09T19:48:30.000000000","2019-08-10T02:48:30.000000000",1130,780690626.1046]
["2019-08-09T19:48:45.000000000","2019-08-10T02:48:45.000000000",1021,274.8139]
["2019-08-09T19:48:45.000000000","2019-08-10T02:48:45.000000000",1016,476800.0]
["2019-08-09T19:49:00.000000000","2019-08-10T02:49:00.000000000",1019,39300.049999999996]
["2019-08-09T19:49:00.000000000","2019-08-10T02:49:00.000000000",1018,476633.30000000005]
["2019-08-09T19:49:15.000000000","2019-08-10T02:49:15.000000000",1017,476000.0]
["2019-08-09T19:49:15.000000000","2019-08-10T02:49:15.000000000",1020,2840753.0]
["2019-08-09T19:49:15.000000000","2019-08-10T02:49:15.000000000",1133,953.3188]
["2019-08-09T19:49:30.000000000","2019-08-10T02:49:30.000000000",1022,0.01555518]
["2019-08-09T19:49:30.000000000","2019-08-10T02:49:30.000000000",1130,781346840.0476]
["2019-08-09T19:49:45.000000000","2019-08-10T02:49:45.000000000",1021,275.1402]
["2019-08-09T19:49:45.000000000","2019-08-10T02:49:45.000000000",1016,476800.0]
["2019-08-09T19:50:00.000000000","2019-08-10T02:50:00.000000000",1019,39146.810000000005]
["2019-08-09T19:50:00.000000000","2019-08-10T02:50:00.000000000",1018,477233.3]
["2019-08-09T19:50:15.000000000","2019-08-10T02:50:15.000000000",1017,476000.0]
["2019-08-09T19:50:15.000000000","2019-08-10T02:50:15.000000000",1020,2840753.0]
["2019-08-09T19:50:15.000000000","2019-08-10T02:50:15.000000000",1133,953.2958]
["2019-08-09T19:50:30.000000000","2019-08-10T02:50:30.000000000",1022,0.01777735]
["2019-08-09T19:50:30.000000000","2019-08-10T02:50:30.000000000",1130,781725228.3472]
["2019-08-09T19:50:45.000000000","2019-08-10T02:50:45.000000000",1021,275.1846]
["2019-08-09T19:50:45.000000000","2019-08-10T02:50:45.000000000",1016,476900.0]
["2019-08-09T19:51:00.000000000","2019-08-10T02:51:00.000000000",1019,39000.0]
["2019-08-09T19:51:00.000000000","2019-08-10T02:51:00.000000000",1018,477375.0]
["2019-08-09T19:51:15.000000000","2019-08-10T02:51:15.000000000",1017,476000.0]
["2019-08-09T19:51:15.000000000","2019-08-10T02:51:15.000000000",1020,2840753.0]
["2019-08-09T19:51:15.000000000","2019-08-10T02:51:15.000000000",1133,953.3521]
["2019-08-09T19:51:30.000000000","2019-08-10T02:51:30.000000000",1022,0.06888723]
["2019-08-09T19:51:30.000000000","2019-08-10T02:51:30.000000000",1130,782172931.02]
["2019-08-09T19:51:45.000000000","2019-08-10T02:51:45.000000000",1021,275.1113]
["2019-08-09T19:51:45.000000000","2019-08-10T02:51:45.000000000",1016,475300.0]
["2019-08-09T19:52:00.000000000","2019-08-10T02:52:00.000000000",1019,38800.049999999996]
["2019-08-09T19:52:00.000000000","2019-08-10T02:52:00.000000000",1018,475716.7]
["2019-08-09T19:52:15.000000000","2019-08-10T02:52:15.000000000",1017,474000.0]
["2019-08-09T19:52:15.000000000","2019-08-10T02:52:15.000000000",1020,2840753.0]
["2019-08-09T19:52:15.000000000","2019-08-10T02:52:15.000000000",1133,949.6125]
["2019-08-09T19:52:30.000000000","2019-08-10T02:52:30.000000000",1022,0.0355547]
["2019-08-09T19:52:30.000000000","2019-08-10T02:52:30.000000000",1130,778818001.727]
["2019-08-09T19:52:45.000000000","2019-08-10T02:52:45.000000000",1021,274.2299]
["2019-08-09T19:52:45.000000000","2019-08-10T02:52:45.000000000",1016,475300.0]
["2019-08-09T19:53:00.000000000","2019-08-10T02:53:00.000000000",1019,38700.200000000004]
["2019-08-09T19:53:00.000000000","2019-08-10T02:53:00.000000000",1018,475568.8]
["2019-08-09T19:53:15.000000000","2019-08-10T02:53:15.000000000",1017,474000.0]
["2019-08-09T19:53:15.000000000","2019-08-10T02:53:15.000000000",1020,2840753.0]
["2019-08-09T19:53:15.000000000","2019-08-10T02:53:15.000000000",1133,949.525]
["2019-08-09T19:53:30.000000000","2019-08-10T02:53:30.000000000",1022,0.05110988]
["2019-08-09T19:53:30.000000000","2019-08-10T02:53:30.000000000",1130,778723120.5768]
["2019-08-09T19:53:45.000000000","2019-08-10T02:53:45.000000000",1021,274.1612]
["2019-08-09T19:53:45.000000000","2019-08-10T02:53:45.000000000",1016,475300.0]
["2019-08-09T19:54:00.000000000","2019-08-10T02:54:00.000000000",1019,38546.71]
["2019-08-09T19:54:00.000000000","2019-08-10T02:54:00.000000000",1018,475554.19999999995]
["2019-08-09T19:54:15.000000000","2019-08-10T02:54:15.000000000",1017,474000.0]
["2019-08-09T19:54:15.000000000","2019-08-10T02:54:15.000000000",1020,2840753.0]
["2019-08-09T19:54:15.000000000","2019-08-10T02:54:15.000000000",1133,949.3104]
["2019-08-09T19:54:30.000000000","2019-08-10T02:54:30.000000000",1022,0.0]
["2019-08-09T19:54:30.000000000","2019-08-10T02:54:30.000000000",1130,778508927.8006]
["2019-08-09T19:54:45.000000000","2019-08-10T02:54:45.000000000",1021,273.8548]
["2019-08-09T19:54:45.000000000","2019-08-10T02:54:45.000000000",1016,475000.0]
["2019-08-09T19:55:00.000000000","2019-08-10T02:55:00.000000000",1019,38400.149999999994]
["2019-08-09T19:55:00.000000000","2019-08-10T02:55:00.000000000",1018,473429.19999999995]
["2019-08-09T19:55:15.000000000","2019-08-10T02:55:15.000000000",1017,474000.0]
["2019-08-09T19:55:15.000000000","2019-08-10T02:55:15.000000000",1020,2840753.0]
["2019-08-09T19:55:15.000000000","2019-08-10T02:55:15.000000000",1133,948.5083]
["2019-08-09T19:55:30.000000000","2019-08-10T02:55:30.000000000",1022,0.06666507]
["2019-08-09T19:55:30.000000000","2019-08-10T02:55:30.000000000",1130,777777433.9031]
["2019-08-09T19:55:45.000000000","2019-08-10T02:55:45.000000000",1021,273.8993]
["2019-08-09T19:55:45.000000000","2019-08-10T02:55:45.000000000",1016,475000.0]
["2019-08-09T19:56:00.000000000","2019-08-10T02:56:00.000000000",1019,38146.810000000005]
["2019-08-09T19:56:00.000000000","2019-08-10T02:56:00.000000000",1018,475056.2]
["2019-08-09T19:56:15.000000000","2019-08-10T02:56:15.000000000",1017,474000.0]
["2019-08-09T19:56:15.000000000","2019-08-10T02:56:15.000000000",1020,2840753.0]
["2019-08-09T19:56:15.000000000","2019-08-10T02:56:15.000000000",1133,947.4729]
["2019-08-09T19:56:30.000000000","2019-08-10T02:56:30.000000000",1022,0.01428537]
["2019-08-09T19:56:30.000000000","2019-08-10T02:56:30.000000000",1130,777804421.0566]
["2019-08-09T19:56:45.000000000","2019-08-10T02:56:45.000000000",1021,273.8126]
["2019-08-09T19:56:45.000000000","2019-08-10T02:56:45.000000000",1016,474800.0]
["2019-08-09T19:57:00.000000000","2019-08-10T02:57:00.000000000",1019,38100.1]
["2019-08-09T19:57:00.000000000","2019-08-10T02:57:00.000000000",1018,474600.0]
["2019-08-09T19:57:15.000000000","2019-08-10T02:57:15.000000000",1017,474000.0]
["2019-08-09T19:57:15.000000000","2019-08-10T02:57:15.000000000",1020,2840753.0]
["2019-08-09T19:57:15.000000000","2019-08-10T02:57:15.000000000",1133,947.4521]
["2019-08-09T19:57:30.000000000","2019-08-10T02:57:30.000000000",1022,0.0]
["2019-08-09T19:57:30.000000000","2019-08-10T02:57:30.000000000",1130,777928561.9627]
["2019-08-09T19:57:45.000000000","2019-08-10T02:57:45.000000000",1021,273.8926]
["2019-08-09T19:57:45.000000000","2019-08-10T02:57:45.000000000",1016,474700.0]
["2019-08-09T19:58:00.000000000","2019-08-10T02:58:00.000000000",1019,37900.149999999994]
["2019-08-09T19:58:00.000000000","2019-08-10T02:58:00.000000000",1018,475166.7]
["2019-08-09T19:58:15.000000000","2019-08-10T02:58:15.000000000",1017,474000.0]
["2019-08-09T19:58:15.000000000","2019-08-10T02:58:15.000000000",1020,2840753.0]
["2019-08-09T19:58:15.000000000","2019-08-10T02:58:15.000000000",1133,949.0562]
["2019-08-09T19:58:30.000000000","2019-08-10T02:58:30.000000000",1022,0.01555518]
["2019-08-09T19:58:30.000000000","2019-08-10T02:58:30.000000000",1130,777966628.0529]
["2019-08-09T19:58:45.000000000","2019-08-10T02:58:45.000000000",1021,273.8593]
["2019-08-09T19:58:45.000000000","2019-08-10T02:58:45.000000000",1016,475200.0]
["2019-08-09T19:59:00.000000000","2019-08-10T02:59:00.000000000",1019,37900.149999999994]
["2019-08-09T19:59:00.000000000","2019-08-10T02:59:00.000000000",1018,475402.10000000003]
["2019-08-09T19:59:15.000000000","2019-08-10T02:59:15.000000000",1017,474000.0]
["2019-08-09T19:59:15.000000000","2019-08-10T02:59:15.000000000",1020,2840753.0]
["2019-08-09T19:59:15.000000000","2019-08-10T02:59:15.000000000",1133,949.2854]
["2019-08-09T19:59:30.000000000","2019-08-10T02:59:30.000000000",1022,0.01777735]
["2019-08-09T19:59:30.000000000","2019-08-10T02:59:30.000000000",1130,778540176.0836]
["2019-08-09T19:59:45.000000000","2019-08-10T02:59:45.000000000",1021,274.0924]
["2019-08-09T19:59:45.000000000","2019-08-10T02:59:45.000000000",1016,475400.0]
["2019-08-09T20:00:00.000000000","2019-08-10T03:00:00.000000000",1019,37600.1]
["2019-08-09T20:00:00.000000000","2019-08-10T03:00:00.000000000",1018,475333.3]
["2019-08-09T20:00:15.000000000","2019-08-10T03:00:15.000000000",1017,474000.0]
["2019-08-09T20:00:15.000000000","2019-08-10T03:00:15.000000000",1020,2840753.0]
["2019-08-09T20:00:15.000000000","2019-08-10T03:00:15.000000000",1133,949.2604]
["2019-08-09T20:00:30.000000000","2019-08-10T03:00:30.000000000",1022,0.01555518]
["2019-08-09T20:00:30.000000000","2019-08-10T03:00:30.000000000",1130,778193320.1423]
["2019-08-09T20:00:45.000000000","2019-08-10T03:00:45.000000000",1021,273.9458]
["2019-08-09T20:00:45.000000000","2019-08-10T03:00:45.000000000",1016,475500.0]
["2019-08-09T20:01:00.000000000","2019-08-10T03:01:00.000000000",1019,37500.0]
["2019-08-09T20:01:00.000000000","2019-08-10T03:01:00.000000000",1018,475625.0]
["2019-08-09T20:01:15.000000000","2019-08-10T03:01:15.000000000",1017,474000.0]
["2019-08-09T20:01:15.000000000","2019-08-10T03:01:15.000000000",1020,2840753.0]
["2019-08-09T20:01:15.000000000","2019-08-10T03:01:15.000000000",1133,949.7625]
["2019-08-09T20:01:30.000000000","2019-08-10T03:01:30.000000000",1022,0.06888723]
["2019-08-09T20:01:30.000000000","2019-08-10T03:01:30.000000000",1130,778906065.07]
["2019-08-09T20:01:45.000000000","2019-08-10T03:01:45.000000000",1021,274.159]
["2019-08-09T20:01:45.000000000","2019-08-10T03:01:45.000000000",1016,475700.0]
["2019-08-09T20:02:00.000000000","2019-08-10T03:02:00.000000000",1019,37400.149999999994]
["2019-08-09T20:02:00.000000000","2019-08-10T03:02:00.000000000",1018,475710.39999999997]
["2019-08-09T20:02:15.000000000","2019-08-10T03:02:15.000000000",1017,474000.0]
["2019-08-09T20:02:15.000000000","2019-08-10T03:02:15.000000000",1020,2840753.0]
["2019-08-09T20:02:15.000000000","2019-08-10T03:02:15.000000000",1133,949.7417]
["2019-08-09T20:02:30.000000000","2019-08-10T03:02:30.000000000",1022,0.0355547]
["2019-08-09T20:02:30.000000000","2019-08-10T03:02:30.000000000",1130,779095543.2951]
["2019-08-09T20:02:45.000000000","2019-08-10T03:02:45.000000000",1021,274.2078]
["2019-08-09T20:02:45.000000000","2019-08-10T03:02:45.000000000",1016,475600.0]
["2019-08-09T20:03:00.000000000","2019-08-10T03:03:00.000000000",1019,37300.049999999996]
["2019-08-09T20:03:00.000000000","2019-08-10T03:03:00.000000000",1018,475827.1]
["2019-08-09T20:03:15.000000000","2019-08-10T03:03:15.000000000",1017,474000.0]
["2019-08-09T20:03:15.000000000","2019-08-10T03:03:15.000000000",1020,2840753.0]
["2019-08-09T20:03:15.000000000","2019-08-10T03:03:15.000000000",1133,949.8896]
["2019-08-09T20:03:30.000000000","2019-08-10T03:03:30.000000000",1022,0.01777735]
["2019-08-09T20:03:30.000000000","2019-08-10T03:03:30.000000000",1130,778925098.1151]
["2019-08-09T20:03:45.000000000","2019-08-10T03:03:45.000000000",1021,274.2766]
["2019-08-09T20:03:45.000000000","2019-08-10T03:03:45.000000000",1016,475400.0]
["2019-08-09T20:04:00.000000000","2019-08-10T03:04:00.000000000",1019,37146.810000000005]
["2019-08-09T20:04:00.000000000","2019-08-10T03:04:00.000000000",1018,474520.8]
["2019-08-09T20:04:15.000000000","2019-08-10T03:04:15.000000000",1017,474000.0]
["2019-08-09T20:04:15.000000000","2019-08-10T03:04:15.000000000",1020,2840753.0]
["2019-08-09T20:04:15.000000000","2019-08-10T03:04:15.000000000",1133,949.3917]
["2019-08-09T20:04:30.000000000","2019-08-10T03:04:30.000000000",1022,0.03333253]
["2019-08-09T20:04:30.000000000","2019-08-10T03:04:30.000000000",1130,779000662.1449]
["2019-08-09T20:04:45.000000000","2019-08-10T03:04:45.000000000",1021,274.1745]
["2019-08-09T20:04:45.000000000","2019-08-10T03:04:45.000000000",1016,475500.0]
["2019-08-09T20:05:00.000000000","2019-08-10T03:05:00.000000000",1019,37000.0]
["2019-08-09T20:05:00.000000000","2019-08-10T03:05:00.000000000",1018,475806.2]
["2019-08-09T20:05:15.000000000","2019-08-10T03:05:15.000000000",1017,474000.0]
["2019-08-09T20:05:15.000000000","2019-08-10T03:05:15.000000000",1020,2840753.0]
["2019-08-09T20:05:15.000000000","2019-08-10T03:05:15.000000000",1133,949.7583]
["2019-08-09T20:05:30.000000000","2019-08-10T03:05:30.000000000",1022,0.03333253]
["2019-08-09T20:05:30.000000000","2019-08-10T03:05:30.000000000",1130,778994412.4883]
["2019-08-09T20:05:45.000000000","2019-08-10T03:05:45.000000000",1021,274.1945]
["2019-08-09T20:05:45.000000000","2019-08-10T03:05:45.000000000",1016,475700.0]
["2019-08-09T20:06:00.000000000","2019-08-10T03:06:00.000000000",1019,36900.149999999994]
["2019-08-09T20:06:00.000000000","2019-08-10T03:06:00.000000000",1018,475829.2]
["2019-08-09T20:06:15.000000000","2019-08-10T03:06:15.000000000",1017,474000.0]
["2019-08-09T20:06:15.000000000","2019-08-10T03:06:15.000000000",1020,2840753.0]
["2019-08-09T20:06:15.000000000","2019-08-10T03:06:15.000000000",1133,949.8813]
["2019-08-09T20:06:30.000000000","2019-08-10T03:06:30.000000000",1022,0.03333253]
["2019-08-09T20:06:30.000000000","2019-08-10T03:06:30.000000000",1130,779183606.6381]
["2019-08-09T20:06:45.000000000","2019-08-10T03:06:45.000000000",1021,274.3144]
["2019-08-09T20:06:45.000000000","2019-08-10T03:06:45.000000000",1016,475700.0]
["2019-08-09T20:07:00.000000000","2019-08-10T03:07:00.000000000",1019,36846.76]
["2019-08-09T20:07:00.000000000","2019-08-10T03:07:00.000000000",1018,474700.0]
["2019-08-09T20:07:15.000000000","2019-08-10T03:07:15.000000000",1017,474000.0]
["2019-08-09T20:07:15.000000000","2019-08-10T03:07:15.000000000",1020,2840753.0]
["2019-08-09T20:07:15.000000000","2019-08-10T03:07:15.000000000",1133,948.0896]
["2019-08-09T20:07:30.000000000","2019-08-10T03:07:30.000000000",1022,0.01777735]
["2019-08-09T20:07:30.000000000","2019-08-10T03:07:30.000000000",1130,779568528.6696]
["2019-08-09T20:07:45.000000000","2019-08-10T03:07:45.000000000",1021,274.4809]
["2019-08-09T20:07:45.000000000","2019-08-10T03:07:45.000000000",1016,475900.0]
["2019-08-09T20:08:00.000000000","2019-08-10T03:08:00.000000000",1019,36700.200000000004]
["2019-08-09T20:08:00.000000000","2019-08-10T03:08:00.000000000",1018,474500.0]
["2019-08-09T20:08:15.000000000","2019-08-10T03:08:15.000000000",1017,474000.0]
["2019-08-09T20:08:15.000000000","2019-08-10T03:08:15.000000000",1020,2840753.0]
["2019-08-09T20:08:15.000000000","2019-08-10T03:08:15.000000000",1133,948.3854]
["2019-08-09T20:08:30.000000000","2019-08-10T03:08:30.000000000",1022,0.04666555]
["2019-08-09T20:08:30.000000000","2019-08-10T03:08:30.000000000",1130,780148610.4322]
["2019-08-09T20:08:45.000000000","2019-08-10T03:08:45.000000000",1021,274.5874]
["2019-08-09T20:08:45.000000000","2019-08-10T03:08:45.000000000",1016,475800.0]
["2019-08-09T20:09:00.000000000","2019-08-10T03:09:00.000000000",1019,36546.71]
["2019-08-09T20:09:00.000000000","2019-08-10T03:09:00.000000000",1018,474431.2]
["2019-08-09T20:09:15.000000000","2019-08-10T03:09:15.000000000",1017,474000.0]
["2019-08-09T20:09:15.000000000","2019-08-10T03:09:15.000000000",1020,2840753.0]
["2019-08-09T20:09:15.000000000","2019-08-10T03:09:15.000000000",1133,948.2917]
["2019-08-09T20:09:30.000000000","2019-08-10T03:09:30.000000000",1022,0.06666507]
["2019-08-09T20:09:30.000000000","2019-08-10T03:09:30.000000000",1130,779763972.476]
["2019-08-09T20:09:45.000000000","2019-08-10T03:09:45.000000000",1021,274.4742]
["2019-08-09T20:09:45.000000000","2019-08-10T03:09:45.000000000",1016,476000.0]
["2019-08-09T20:10:00.000000000","2019-08-10T03:10:00.000000000",1019,36446.74]
["2019-08-09T20:10:00.000000000","2019-08-10T03:10:00.000000000",1018,475200.0]
["2019-08-09T20:10:15.000000000","2019-08-10T03:10:15.000000000",1017,474000.0]
["2019-08-09T20:10:15.000000000","2019-08-10T03:10:15.000000000",1020,2840753.0]
["2019-08-09T20:10:15.000000000","2019-08-10T03:10:15.000000000",1133,949.3625]
["2019-08-09T20:10:30.000000000","2019-08-10T03:10:30.000000000",1022,0.05333205]
["2019-08-09T20:10:30.000000000","2019-08-10T03:10:30.000000000",1130,779089293.6385]
["2019-08-09T20:10:45.000000000","2019-08-10T03:10:45.000000000",1021,274.1035]
["2019-08-09T20:10:45.000000000","2019-08-10T03:10:45.000000000",1016,475100.0]
["2019-08-09T20:11:00.000000000","2019-08-10T03:11:00.000000000",1019,36400.149999999994]
["2019-08-09T20:11:00.000000000","2019-08-10T03:11:00.000000000",1018,475341.7]
["2019-08-09T20:11:15.000000000","2019-08-10T03:11:15.000000000",1017,474000.0]
["2019-08-09T20:11:15.000000000","2019-08-10T03:11:15.000000000",1020,2840753.0]
["2019-08-09T20:11:15.000000000","2019-08-10T03:11:15.000000000",1133,949.4896]
["2019-08-09T20:11:30.000000000","2019-08-10T03:11:30.000000000",1022,0.0355547]
["2019-08-09T20:11:30.000000000","2019-08-10T03:11:30.000000000",1130,778225136.5759]
["2019-08-09T20:11:45.000000000","2019-08-10T03:11:45.000000000",1021,273.9148]
["2019-08-09T20:11:45.000000000","2019-08-10T03:11:45.000000000",1016,474900.0]
["2019-08-09T20:12:00.000000000","2019-08-10T03:12:00.000000000",1019,36300.049999999996]
["2019-08-09T20:12:00.000000000","2019-08-10T03:12:00.000000000",1018,475360.4]
["2019-08-09T20:12:15.000000000","2019-08-10T03:12:15.000000000",1017,474000.0]
["2019-08-09T20:12:15.000000000","2019-08-10T03:12:15.000000000",1020,2840753.0]
["2019-08-09T20:12:15.000000000","2019-08-10T03:12:15.000000000",1133,949.1604]
["2019-08-09T20:12:30.000000000","2019-08-10T03:12:30.000000000",1022,0.0]
["2019-08-09T20:12:30.000000000","2019-08-10T03:12:30.000000000",1130,778061225.1278]
["2019-08-09T20:12:45.000000000","2019-08-10T03:12:45.000000000",1021,273.8571]
["2019-08-09T20:12:45.000000000","2019-08-10T03:12:45.000000000",1016,475200.0]
["2019-08-09T20:13:00.000000000","2019-08-10T03:13:00.000000000",1019,36246.78999999999]
["2019-08-09T20:13:00.000000000","2019-08-10T03:13:00.000000000",1018,475160.39999999997]
["2019-08-09T20:13:15.000000000","2019-08-10T03:13:15.000000000",1017,474000.0]
["2019-08-09T20:13:15.000000000","2019-08-10T03:13:15.000000000",1020,2840753.0]
["2019-08-09T20:13:15.000000000","2019-08-10T03:13:15.000000000",1133,948.9208]
["2019-08-09T20:13:30.000000000","2019-08-10T03:13:30.000000000",1022,0.01777735]
["2019-08-09T20:13:30.000000000","2019-08-10T03:13:30.000000000",1130,778433079.6955]
["2019-08-09T20:13:45.000000000","2019-08-10T03:13:45.000000000",1021,273.8859]
["2019-08-09T20:13:45.000000000","2019-08-10T03:13:45.000000000",1016,475200.0]
["2019-08-09T20:14:00.000000000","2019-08-10T03:14:00.000000000",1019,36200.200000000004]
["2019-08-09T20:14:00.000000000","2019-08-10T03:14:00.000000000",1018,475093.8]
["2019-08-09T20:14:15.000000000","2019-08-10T03:14:15.000000000",1017,474000.0]
["2019-08-09T20:14:15.000000000","2019-08-10T03:14:15.000000000",1020,2840753.0]
["2019-08-09T20:14:15.000000000","2019-08-10T03:14:15.000000000",1133,949.025]
["2019-08-09T20:14:30.000000000","2019-08-10T03:14:30.000000000",1022,0.06666507]
["2019-08-09T20:14:30.000000000","2019-08-10T03:14:30.000000000",1130,778243885.5457]
["2019-08-09T20:14:45.000000000","2019-08-10T03:14:45.000000000",1021,273.9258]
["2019-08-09T20:14:45.000000000","2019-08-10T03:14:45.000000000",1016,475500.0]
["2019-08-09T20:15:00.000000000","2019-08-10T03:15:00.000000000",1019,36000.0]
["2019-08-09T20:15:00.000000000","2019-08-10T03:15:00.000000000",1018,475425.0]
["2019-08-09T20:15:15.000000000","2019-08-10T03:15:15.000000000",1017,474000.0]
["2019-08-09T20:15:15.000000000","2019-08-10T03:15:15.000000000",1020,2840753.0]
["2019-08-09T20:15:15.000000000","2019-08-10T03:15:15.000000000",1133,949.3854]
["2019-08-09T20:15:30.000000000","2019-08-10T03:15:30.000000000",1022,0.01777735]
["2019-08-09T20:15:30.000000000","2019-08-10T03:15:30.000000000",1130,778622273.8453]
["2019-08-09T20:15:45.000000000","2019-08-10T03:15:45.000000000",1021,274.1922]
["2019-08-09T20:15:45.000000000","2019-08-10T03:15:45.000000000",1130,778912314.7266]
["2019-08-09T20:16:00.000000000","2019-08-10T03:16:00.000000000",1021,274.1501]
["2019-08-09T20:16:00.000000000","2019-08-10T03:16:00.000000000",1016,475500.0]
["2019-08-09T20:16:15.000000000","2019-08-10T03:16:15.000000000",1019,35900.149999999994]
["2019-08-09T20:16:15.000000000","2019-08-10T03:16:15.000000000",1018,475443.8]
["2019-08-09T20:16:30.000000000","2019-08-10T03:16:30.000000000",1017,474000.0]
["2019-08-09T20:16:30.000000000","2019-08-10T03:16:30.000000000",1020,2840753.0]
["2019-08-09T20:16:30.000000000","2019-08-10T03:16:30.000000000",1133,949.7771]
["2019-08-09T20:16:45.000000000","2019-08-10T03:16:45.000000000",1022,0.0]
["2019-08-09T20:16:45.000000000","2019-08-10T03:16:45.000000000",1130,778912598.8019]
["2019-08-09T20:17:00.000000000","2019-08-10T03:17:00.000000000",1021,274.2633]
["2019-08-09T20:17:00.000000000","2019-08-10T03:17:00.000000000",1016,475700.0]
["2019-08-09T20:17:15.000000000","2019-08-10T03:17:15.000000000",1019,35800.049999999996]
["2019-08-09T20:17:15.000000000","2019-08-10T03:17:15.000000000",1018,475775.0]
["2019-08-09T20:17:30.000000000","2019-08-10T03:17:30.000000000",1017,474000.0]
["2019-08-09T20:17:30.000000000","2019-08-10T03:17:30.000000000",1020,2840753.0]
["2019-08-09T20:17:30.000000000","2019-08-10T03:17:30.000000000",1133,949.7958]
["2019-08-09T20:17:45.000000000","2019-08-10T03:17:45.000000000",1022,0.03333253]
["2019-08-09T20:17:45.000000000","2019-08-10T03:17:45.000000000",1130,779542961.8926]
["2019-08-09T20:18:00.000000000","2019-08-10T03:18:00.000000000",1021,274.4386]
["2019-08-09T20:18:00.000000000","2019-08-10T03:18:00.000000000",1016,476100.0]
["2019-08-09T20:18:15.000000000","2019-08-10T03:18:15.000000000",1019,35800.049999999996]
["2019-08-09T20:18:15.000000000","2019-08-10T03:18:15.000000000",1018,475904.2]
["2019-08-09T20:18:30.000000000","2019-08-10T03:18:30.000000000",1017,474000.0]
["2019-08-09T20:18:30.000000000","2019-08-10T03:18:30.000000000",1020,2840753.0]
["2019-08-09T20:18:30.000000000","2019-08-10T03:18:30.000000000",1133,948.5396]
["2019-08-09T20:18:45.000000000","2019-08-10T03:18:45.000000000",1022,0.03333253]
["2019-08-09T20:18:45.000000000","2019-08-10T03:18:45.000000000",1130,779309736.0713]
["2019-08-09T20:19:00.000000000","2019-08-10T03:19:00.000000000",1021,274.2455]
["2019-08-09T20:19:00.000000000","2019-08-10T03:19:00.000000000",1016,476200.0]
["2019-08-09T20:19:15.000000000","2019-08-10T03:19:15.000000000",1019,35700.200000000004]
["2019-08-09T20:19:15.000000000","2019-08-10T03:19:15.000000000",1018,474056.2]
["2019-08-09T20:19:30.000000000","2019-08-10T03:19:30.000000000",1017,474000.0]
["2019-08-09T20:19:30.000000000","2019-08-10T03:19:30.000000000",1020,2840753.0]
["2019-08-09T20:19:30.000000000","2019-08-10T03:19:30.000000000",1133,948.1]
["2019-08-09T20:19:45.000000000","2019-08-10T03:19:45.000000000",1022,0.0]
["2019-08-09T20:19:45.000000000","2019-08-10T03:19:45.000000000",1130,779902601.2224]
["2019-08-09T20:20:00.000000000","2019-08-10T03:20:00.000000000",1021,274.6141]
["2019-08-09T20:20:00.000000000","2019-08-10T03:20:00.000000000",1016,476300.0]
["2019-08-09T20:20:15.000000000","2019-08-10T03:20:15.000000000",1019,35600.1]
["2019-08-09T20:20:15.000000000","2019-08-10T03:20:15.000000000",1018,474254.2]
["2019-08-09T20:20:30.000000000","2019-08-10T03:20:30.000000000",1017,476000.0]
["2019-08-09T20:20:30.000000000","2019-08-10T03:20:30.000000000",1020,2840753.0]
["2019-08-09T20:20:30.000000000","2019-08-10T03:20:30.000000000",1133,950.325]
["2019-08-09T20:20:45.000000000","2019-08-10T03:20:45.000000000",1022,0.03111036]
["2019-08-09T20:20:45.000000000","2019-08-10T03:20:45.000000000",1130,780148610.4322]
["2019-08-09T20:21:00.000000000","2019-08-10T03:21:00.000000000",1021,274.6585]
["2019-08-09T20:21:00.000000000","2019-08-10T03:21:00.000000000",1016,476300.0]
["2019-08-09T20:21:15.000000000","2019-08-10T03:21:15.000000000",1019,35600.1]
["2019-08-09T20:21:15.000000000","2019-08-10T03:21:15.000000000",1018,474104.2]
["2019-08-09T20:21:30.000000000","2019-08-10T03:21:30.000000000",1017,474000.0]
["2019-08-09T20:21:30.000000000","2019-08-10T03:21:30.000000000",1020,2840753.0]
["2019-08-09T20:21:30.000000000","2019-08-10T03:21:30.000000000",1133,948.0625]
["2019-08-09T20:21:45.000000000","2019-08-10T03:21:45.000000000",1022,0.03111036]
["2019-08-09T20:21:45.000000000","2019-08-10T03:21:45.000000000",1130,779908850.879]
["2019-08-09T20:22:00.000000000","2019-08-10T03:22:00.000000000",1021,274.5763]
["2019-08-09T20:22:00.000000000","2019-08-10T03:22:00.000000000",1016,476100.0]
["2019-08-09T20:22:15.000000000","2019-08-10T03:22:15.000000000",1019,35400.149999999994]
["2019-08-09T20:22:15.000000000","2019-08-10T03:22:15.000000000",1018,474131.3]
["2019-08-09T20:22:30.000000000","2019-08-10T03:22:30.000000000",1017,475733.3]
["2019-08-09T20:22:30.000000000","2019-08-10T03:22:30.000000000",1020,2840753.0]
["2019-08-09T20:22:30.000000000","2019-08-10T03:22:30.000000000",1133,949.9354]
["2019-08-09T20:22:45.000000000","2019-08-10T03:22:45.000000000",1022,0.03333253]
["2019-08-09T20:22:45.000000000","2019-08-10T03:22:45.000000000",1130,780337804.582]
["2019-08-09T20:23:00.000000000","2019-08-10T03:23:00.000000000",1021,274.6895]
["2019-08-09T20:23:00.000000000","2019-08-10T03:23:00.000000000",1016,476300.0]
["2019-08-09T20:23:15.000000000","2019-08-10T03:23:15.000000000",1019,35400.149999999994]
["2019-08-09T20:23:15.000000000","2019-08-10T03:23:15.000000000",1018,474227.10000000003]
["2019-08-09T20:23:30.000000000","2019-08-10T03:23:30.000000000",1017,474266.7]
["2019-08-09T20:23:30.000000000","2019-08-10T03:23:30.000000000",1020,2840753.0]
["2019-08-09T20:23:30.000000000","2019-08-10T03:23:30.000000000",1133,948.7146]
["2019-08-09T20:23:45.000000000","2019-08-10T03:23:45.000000000",1022,0.01555518]
["2019-08-09T20:23:45.000000000","2019-08-10T03:23:45.000000000",1130,780173893.1339]
["2019-08-09T20:24:00.000000000","2019-08-10T03:24:00.000000000",1021,274.5763]
["2019-08-09T20:24:00.000000000","2019-08-10T03:24:00.000000000",1016,476100.0]
["2019-08-09T20:24:15.000000000","2019-08-10T03:24:15.000000000",1019,35400.149999999994]
["2019-08-09T20:24:15.000000000","2019-08-10T03:24:15.000000000",1018,474639.6]
["2019-08-09T20:24:30.000000000","2019-08-10T03:24:30.000000000",1017,475733.3]
["2019-08-09T20:24:30.000000000","2019-08-10T03:24:30.000000000",1020,2840753.0]
["2019-08-09T20:24:30.000000000","2019-08-10T03:24:30.000000000",1133,950.55]
["2019-08-09T20:24:45.000000000","2019-08-10T03:24:45.000000000",1022,0.06666507]
["2019-08-09T20:24:45.000000000","2019-08-10T03:24:45.000000000",1130,780621595.8067]
["2019-08-09T20:25:00.000000000","2019-08-10T03:25:00.000000000",1021,274.7539]
["2019-08-09T20:25:00.000000000","2019-08-10T03:25:00.000000000",1016,476200.0]
["2019-08-09T20:25:15.000000000","2019-08-10T03:25:15.000000000",1019,35200.200000000004]
["2019-08-09T20:25:15.000000000","2019-08-10T03:25:15.000000000",1018,474768.7]
["2019-08-09T20:25:30.000000000","2019-08-10T03:25:30.000000000",1017,476000.0]
["2019-08-09T20:25:30.000000000","2019-08-10T03:25:30.000000000",1020,2840753.0]
["2019-08-09T20:25:30.000000000","2019-08-10T03:25:30.000000000",1133,950.8896]
["2019-08-09T20:25:45.000000000","2019-08-10T03:25:45.000000000",1022,0.08222024]
["2019-08-09T20:25:45.000000000","2019-08-10T03:25:45.000000000",1130,780766474.2097]
["2019-08-09T20:26:00.000000000","2019-08-10T03:26:00.000000000",1021,274.8916]
["2019-08-09T20:26:00.000000000","2019-08-10T03:26:00.000000000",1016,476600.0]
["2019-08-09T20:26:15.000000000","2019-08-10T03:26:15.000000000",1019,35200.200000000004]
["2019-08-09T20:26:15.000000000","2019-08-10T03:26:15.000000000",1018,474922.9]
["2019-08-09T20:26:30.000000000","2019-08-10T03:26:30.000000000",1017,476000.0]
["2019-08-09T20:26:30.000000000","2019-08-10T03:26:30.000000000",1020,2840753.0]
["2019-08-09T20:26:30.000000000","2019-08-10T03:26:30.000000000",1133,952.5792]
["2019-08-09T20:26:45.000000000","2019-08-10T03:26:45.000000000",1022,0.0999976]
["2019-08-09T20:26:45.000000000","2019-08-10T03:26:45.000000000",1130,780476433.3284]
["2019-08-09T20:27:00.000000000","2019-08-10T03:27:00.000000000",1021,274.9537]
["2019-08-09T20:27:00.000000000","2019-08-10T03:27:00.000000000",1016,477000.0]
["2019-08-09T20:27:15.000000000","2019-08-10T03:27:15.000000000",1019,35146.810000000005]
["2019-08-09T20:27:15.000000000","2019-08-10T03:27:15.000000000",1018,475493.7]
["2019-08-09T20:27:30.000000000","2019-08-10T03:27:30.000000000",1017,476000.0]
["2019-08-09T20:27:30.000000000","2019-08-10T03:27:30.000000000",1020,2840753.0]
["2019-08-09T20:27:30.000000000","2019-08-10T03:27:30.000000000",1133,952.5042]
["2019-08-09T20:27:45.000000000","2019-08-10T03:27:45.000000000",1022,0.08222024]
["2019-08-09T20:27:45.000000000","2019-08-10T03:27:45.000000000",1130,781044015.7778]
["2019-08-09T20:28:00.000000000","2019-08-10T03:28:00.000000000",1021,275.0114]
["2019-08-09T20:28:00.000000000","2019-08-10T03:28:00.000000000",1016,477000.0]
["2019-08-09T20:28:15.000000000","2019-08-10T03:28:15.000000000",1019,35000.0]
["2019-08-09T20:28:15.000000000","2019-08-10T03:28:15.000000000",1018,477147.89999999997]
["2019-08-09T20:28:30.000000000","2019-08-10T03:28:30.000000000",1017,476000.0]
["2019-08-09T20:28:30.000000000","2019-08-10T03:28:30.000000000",1020,2840753.0]
["2019-08-09T20:28:30.000000000","2019-08-10T03:28:30.000000000",1133,953.1563]
["2019-08-09T20:28:45.000000000","2019-08-10T03:28:45.000000000",1022,0.03333253]
["2019-08-09T20:28:45.000000000","2019-08-10T03:28:45.000000000",1130,781182928.5995]
["2019-08-09T20:29:00.000000000","2019-08-10T03:29:00.000000000",1021,274.9915]
["2019-08-09T20:29:00.000000000","2019-08-10T03:29:00.000000000",1016,476900.0]
["2019-08-09T20:29:15.000000000","2019-08-10T03:29:15.000000000",1019,35000.0]
["2019-08-09T20:29:15.000000000","2019-08-10T03:29:15.000000000",1018,475647.89999999997]
["2019-08-09T20:29:30.000000000","2019-08-10T03:29:30.000000000",1017,476000.0]
["2019-08-09T20:29:30.000000000","2019-08-10T03:29:30.000000000",1020,2840753.0]
["2019-08-09T20:29:30.000000000","2019-08-10T03:29:30.000000000",1133,952.6812]
["2019-08-09T20:29:45.000000000","2019-08-10T03:29:45.000000000",1022,0.06666507]
["2019-08-09T20:29:45.000000000","2019-08-10T03:29:45.000000000",1130,781189178.2561]
["2019-08-09T20:30:00.000000000","2019-08-10T03:30:00.000000000",1021,275.0958]
["2019-08-09T20:30:00.000000000","2019-08-10T03:30:00.000000000",1016,477000.0]
["2019-08-09T20:30:15.000000000","2019-08-10T03:30:15.000000000",1019,34846.76]
["2019-08-09T20:30:15.000000000","2019-08-10T03:30:15.000000000",1018,475639.6]
["2019-08-09T20:30:30.000000000","2019-08-10T03:30:30.000000000",1017,476000.0]
["2019-08-09T20:30:30.000000000","2019-08-10T03:30:30.000000000",1020,2840753.0]
["2019-08-09T20:30:30.000000000","2019-08-10T03:30:30.000000000",1133,952.8875]
["2019-08-09T20:30:45.000000000","2019-08-10T03:30:45.000000000",1022,0.05110988]
["2019-08-09T20:30:45.000000000","2019-08-10T03:30:45.000000000",1130,781315307.6893]
["2019-08-09T20:31:00.000000000","2019-08-10T03:31:00.000000000",1021,275.0625]
["2019-08-09T20:31:00.000000000","2019-08-10T03:31:00.000000000",1016,477200.0]
["2019-08-09T20:31:15.000000000","2019-08-10T03:31:15.000000000",1019,34800.049999999996]
["2019-08-09T20:31:15.000000000","2019-08-10T03:31:15.000000000",1018,477497.9]
["2019-08-09T20:31:30.000000000","2019-08-10T03:31:30.000000000",1017,476000.0]
["2019-08-09T20:31:30.000000000","2019-08-10T03:31:30.000000000",1020,2840753.0]
["2019-08-09T20:31:30.000000000","2019-08-10T03:31:30.000000000",1133,953.5542]
["2019-08-09T20:31:45.000000000","2019-08-10T03:31:45.000000000",1022,0.06888723]
["2019-08-09T20:31:45.000000000","2019-08-10T03:31:45.000000000",1130,781555067.2425]
["2019-08-09T20:32:00.000000000","2019-08-10T03:32:00.000000000",1021,275.1625]
["2019-08-09T20:32:00.000000000","2019-08-10T03:32:00.000000000",1016,476900.0]
["2019-08-09T20:32:15.000000000","2019-08-10T03:32:15.000000000",1019,34800.049999999996]
["2019-08-09T20:32:15.000000000","2019-08-10T03:32:15.000000000",1018,477295.8]
["2019-08-09T20:32:30.000000000","2019-08-10T03:32:30.000000000",1017,476000.0]
["2019-08-09T20:32:30.000000000","2019-08-10T03:32:30.000000000",1020,2840753.0]
["2019-08-09T20:32:30.000000000","2019-08-10T03:32:30.000000000",1133,953.3125]
["2019-08-09T20:32:45.000000000","2019-08-10T03:32:45.000000000",1022,0.09999759]
["2019-08-09T20:32:45.000000000","2019-08-10T03:32:45.000000000",1133,953.3862]
["2019-08-09T20:33:00.000000000","2019-08-10T03:33:00.000000000",1022,0.0999976]
["2019-08-09T20:33:00.000000000","2019-08-10T03:33:00.000000000",1130,781378372.4059]
["2019-08-09T20:33:15.000000000","2019-08-10T03:33:15.000000000",1021,275.1269]
["2019-08-09T20:33:15.000000000","2019-08-10T03:33:15.000000000",1016,477000.0]
["2019-08-09T20:33:30.000000000","2019-08-10T03:33:30.000000000",1019,34700.200000000004]
["2019-08-09T20:33:30.000000000","2019-08-10T03:33:30.000000000",1018,477377.1]
["2019-08-09T20:33:45.000000000","2019-08-10T03:33:45.000000000",1017,476000.0]
["2019-08-09T20:33:45.000000000","2019-08-10T03:33:45.000000000",1020,2840753.0]
["2019-08-09T20:33:45.000000000","2019-08-10T03:33:45.000000000",1133,953.3208]
["2019-08-09T20:34:00.000000000","2019-08-10T03:34:00.000000000",1022,0.08444241]
["2019-08-09T20:34:00.000000000","2019-08-10T03:34:00.000000000",1130,781605348.5706]
["2019-08-09T20:34:15.000000000","2019-08-10T03:34:15.000000000",1021,275.0537]
["2019-08-09T20:34:15.000000000","2019-08-10T03:34:15.000000000",1016,477100.0]
["2019-08-09T20:34:30.000000000","2019-08-10T03:34:30.000000000",1019,34600.1]
["2019-08-09T20:34:30.000000000","2019-08-10T03:34:30.000000000",1018,477366.69999999995]
["2019-08-09T20:34:45.000000000","2019-08-10T03:34:45.000000000",1017,476000.0]
["2019-08-09T20:34:45.000000000","2019-08-10T03:34:45.000000000",1020,2840753.0]
["2019-08-09T20:34:45.000000000","2019-08-10T03:34:45.000000000",1133,953.3292]
["2019-08-09T20:35:00.000000000","2019-08-10T03:35:00.000000000",1022,0.06666507]
["2019-08-09T20:35:00.000000000","2019-08-10T03:35:00.000000000",1130,781409904.7642]
["2019-08-09T20:35:15.000000000","2019-08-10T03:35:15.000000000",1021,275.0781]
["2019-08-09T20:35:15.000000000","2019-08-10T03:35:15.000000000",1016,476900.0]
["2019-08-09T20:35:30.000000000","2019-08-10T03:35:30.000000000",1019,34500.0]
["2019-08-09T20:35:30.000000000","2019-08-10T03:35:30.000000000",1018,477306.2]
["2019-08-09T20:35:45.000000000","2019-08-10T03:35:45.000000000",1017,476000.0]
["2019-08-09T20:35:45.000000000","2019-08-10T03:35:45.000000000",1020,2840753.0]
["2019-08-09T20:35:45.000000000","2019-08-10T03:35:45.000000000",1133,953.3729]
["2019-08-09T20:36:00.000000000","2019-08-10T03:36:00.000000000",1022,0.01777735]
["2019-08-09T20:36:00.000000000","2019-08-10T03:36:00.000000000",1130,781144862.5093]
["2019-08-09T20:36:15.000000000","2019-08-10T03:36:15.000000000",1021,275.1668]
["2019-08-09T20:36:15.000000000","2019-08-10T03:36:15.000000000",1016,477200.0]
["2019-08-09T20:36:30.000000000","2019-08-10T03:36:30.000000000",1019,34446.74]
["2019-08-09T20:36:30.000000000","2019-08-10T03:36:30.000000000",1018,477785.39999999997]
["2019-08-09T20:36:45.000000000","2019-08-10T03:36:45.000000000",1017,476000.0]
["2019-08-09T20:36:45.000000000","2019-08-10T03:36:45.000000000",1020,2840753.0]
["2019-08-09T20:36:45.000000000","2019-08-10T03:36:45.000000000",1133,953.775]
["2019-08-09T20:37:00.000000000","2019-08-10T03:37:00.000000000",1022,0.0]
["2019-08-09T20:37:00.000000000","2019-08-10T03:37:00.000000000",1130,781939421.1234]
["2019-08-09T20:37:15.000000000","2019-08-10T03:37:15.000000000",1021,275.3289]
["2019-08-09T20:37:15.000000000","2019-08-10T03:37:15.000000000",1016,477500.0]
["2019-08-09T20:37:30.000000000","2019-08-10T03:37:30.000000000",1019,34200.200000000004]
["2019-08-09T20:37:30.000000000","2019-08-10T03:37:30.000000000",1018,477712.5]
["2019-08-09T20:37:45.000000000","2019-08-10T03:37:45.000000000",1017,476000.0]
["2019-08-09T20:37:45.000000000","2019-08-10T03:37:45.000000000",1020,2840753.0]
["2019-08-09T20:37:45.000000000","2019-08-10T03:37:45.000000000",1133,953.8479]
["2019-08-09T20:38:00.000000000","2019-08-10T03:38:00.000000000",1022,0.03333253]
["2019-08-09T20:38:00.000000000","2019-08-10T03:38:00.000000000",1130,782223212.3481]
["2019-08-09T20:38:15.000000000","2019-08-10T03:38:15.000000000",1021,275.411]
["2019-08-09T20:38:15.000000000","2019-08-10T03:38:15.000000000",1016,477500.0]
["2019-08-09T20:38:30.000000000","2019-08-10T03:38:30.000000000",1019,34200.200000000004]
["2019-08-09T20:38:30.000000000","2019-08-10T03:38:30.000000000",1018,477891.7]
["2019-08-09T20:38:45.000000000","2019-08-10T03:38:45.000000000",1017,476000.0]
["2019-08-09T20:38:45.000000000","2019-08-10T03:38:45.000000000",1020,2840753.0]
["2019-08-09T20:38:45.000000000","2019-08-10T03:38:45.000000000",1133,953.9438]
["2019-08-09T20:39:00.000000000","2019-08-10T03:39:00.000000000",1022,0.0]
["2019-08-09T20:39:00.000000000","2019-08-10T03:39:00.000000000",1130,782210713.0349]
["2019-08-09T20:39:15.000000000","2019-08-10T03:39:15.000000000",1021,275.4333]
["2019-08-09T20:39:15.000000000","2019-08-10T03:39:15.000000000",1016,477800.0]
["2019-08-09T20:39:30.000000000","2019-08-10T03:39:30.000000000",1019,34046.71]
["2019-08-09T20:39:30.000000000","2019-08-10T03:39:30.000000000",1018,477375.0]
["2019-08-09T20:39:45.000000000","2019-08-10T03:39:45.000000000",1017,476000.0]
["2019-08-09T20:39:45.000000000","2019-08-10T03:39:45.000000000",1020,2840753.0]
["2019-08-09T20:39:45.000000000","2019-08-10T03:39:45.000000000",1133,953.9438]
["2019-08-09T20:40:00.000000000","2019-08-10T03:40:00.000000000",1022,0.03333253]
["2019-08-09T20:40:00.000000000","2019-08-10T03:40:00.000000000",1130,782526036.6179]
["2019-08-09T20:40:15.000000000","2019-08-10T03:40:15.000000000",1021,275.522]
["2019-08-09T20:40:15.000000000","2019-08-10T03:40:15.000000000",1016,477400.0]
["2019-08-09T20:40:30.000000000","2019-08-10T03:40:30.000000000",1019,34000.0]
["2019-08-09T20:40:30.000000000","2019-08-10T03:40:30.000000000",1018,477414.60000000003]
["2019-08-09T20:40:45.000000000","2019-08-10T03:40:45.000000000",1017,476000.0]
["2019-08-09T20:40:45.000000000","2019-08-10T03:40:45.000000000",1020,2840753.0]
["2019-08-09T20:40:45.000000000","2019-08-10T03:40:45.000000000",1133,952.6229]
["2019-08-09T20:41:00.000000000","2019-08-10T03:41:00.000000000",1022,0.01777735]
["2019-08-09T20:41:00.000000000","2019-08-10T03:41:00.000000000",1130,782374624.483]
["2019-08-09T20:41:15.000000000","2019-08-10T03:41:15.000000000",1021,275.4576]
["2019-08-09T20:41:15.000000000","2019-08-10T03:41:15.000000000",1016,477700.0]
["2019-08-09T20:41:30.000000000","2019-08-10T03:41:30.000000000",1019,33800.049999999996]
["2019-08-09T20:41:30.000000000","2019-08-10T03:41:30.000000000",1018,476068.8]
["2019-08-09T20:41:45.000000000","2019-08-10T03:41:45.000000000",1017,476000.0]
["2019-08-09T20:41:45.000000000","2019-08-10T03:41:45.000000000",1020,2840753.0]
["2019-08-09T20:41:45.000000000","2019-08-10T03:41:45.000000000",1133,952.0708]
["2019-08-09T20:42:00.000000000","2019-08-10T03:42:00.000000000",1022,0.0644429]
["2019-08-09T20:42:00.000000000","2019-08-10T03:42:00.000000000",1130,782425189.8864]
["2019-08-09T20:42:15.000000000","2019-08-10T03:42:15.000000000",1021,275.491]
["2019-08-09T20:42:15.000000000","2019-08-10T03:42:15.000000000",1016,477700.0]
["2019-08-09T20:42:30.000000000","2019-08-10T03:42:30.000000000",1019,33800.049999999996]
["2019-08-09T20:42:30.000000000","2019-08-10T03:42:30.000000000",1018,476054.19999999995]
["2019-08-09T20:42:45.000000000","2019-08-10T03:42:45.000000000",1017,476000.0]
["2019-08-09T20:42:45.000000000","2019-08-10T03:42:45.000000000",1020,2840753.0]
["2019-08-09T20:42:45.000000000","2019-08-10T03:42:45.000000000",1133,952.1083]
["2019-08-09T20:43:00.000000000","2019-08-10T03:43:00.000000000",1022,0.08222024]
["2019-08-09T20:43:00.000000000","2019-08-10T03:43:00.000000000",1130,782652166.0511]
["2019-08-09T20:43:15.000000000","2019-08-10T03:43:15.000000000",1021,275.3822]
["2019-08-09T20:43:15.000000000","2019-08-10T03:43:15.000000000",1016,477400.0]
["2019-08-09T20:43:30.000000000","2019-08-10T03:43:30.000000000",1019,33700.200000000004]
["2019-08-09T20:43:30.000000000","2019-08-10T03:43:30.000000000",1018,476031.3]
["2019-08-09T20:43:45.000000000","2019-08-10T03:43:45.000000000",1017,476000.0]
["2019-08-09T20:43:45.000000000","2019-08-10T03:43:45.000000000",1020,2840753.0]
["2019-08-09T20:43:45.000000000","2019-08-10T03:43:45.000000000",1133,952.2146]
["2019-08-09T20:44:00.000000000","2019-08-10T03:44:00.000000000",1022,0.01777735]
["2019-08-09T20:44:00.000000000","2019-08-10T03:44:00.000000000",1130,782601884.723]
["2019-08-09T20:44:15.000000000","2019-08-10T03:44:15.000000000",1021,275.491]
["2019-08-09T20:44:15.000000000","2019-08-10T03:44:15.000000000",1016,477700.0]
["2019-08-09T20:44:30.000000000","2019-08-10T03:44:30.000000000",1019,33600.1]
["2019-08-09T20:44:30.000000000","2019-08-10T03:44:30.000000000",1018,476283.3]
["2019-08-09T20:44:45.000000000","2019-08-10T03:44:45.000000000",1017,476000.0]
["2019-08-09T20:44:45.000000000","2019-08-10T03:44:45.000000000",1020,2840753.0]
["2019-08-09T20:44:45.000000000","2019-08-10T03:44:45.000000000",1133,952.3521]
["2019-08-09T20:45:00.000000000","2019-08-10T03:45:00.000000000",1022,0.05110988]
["2019-08-09T20:45:00.000000000","2019-08-10T03:45:00.000000000",1130,782916924.2307]
["2019-08-09T20:45:15.000000000","2019-08-10T03:45:15.000000000",1021,275.5775]
["2019-08-09T20:45:15.000000000","2019-08-10T03:45:15.000000000",1016,478200.0]
["2019-08-09T20:45:30.000000000","2019-08-10T03:45:30.000000000",1019,33546.71]
["2019-08-09T20:45:30.000000000","2019-08-10T03:45:30.000000000",1018,476314.6]
["2019-08-09T20:45:45.000000000","2019-08-10T03:45:45.000000000",1017,476000.0]
["2019-08-09T20:45:45.000000000","2019-08-10T03:45:45.000000000",1020,2840753.0]
["2019-08-09T20:45:45.000000000","2019-08-10T03:45:45.000000000",1133,952.3729]
["2019-08-09T20:46:00.000000000","2019-08-10T03:46:00.000000000",1022,0.05110988]
["2019-08-09T20:46:00.000000000","2019-08-10T03:46:00.000000000",1130,782992772.3358]
["2019-08-09T20:46:15.000000000","2019-08-10T03:46:15.000000000",1021,275.744]
["2019-08-09T20:46:15.000000000","2019-08-10T03:46:15.000000000",1016,478200.0]
["2019-08-09T20:46:30.000000000","2019-08-10T03:46:30.000000000",1019,33446.75]
["2019-08-09T20:46:30.000000000","2019-08-10T03:46:30.000000000",1018,476277.10000000003]
["2019-08-09T20:46:45.000000000","2019-08-10T03:46:45.000000000",1017,476000.0]
["2019-08-09T20:46:45.000000000","2019-08-10T03:46:45.000000000",1020,2840753.0]
["2019-08-09T20:46:45.000000000","2019-08-10T03:46:45.000000000",1133,952.2646]
["2019-08-09T20:47:00.000000000","2019-08-10T03:47:00.000000000",1022,0.0355547]
["2019-08-09T20:47:00.000000000","2019-08-10T03:47:00.000000000",1130,783087369.4107]
["2019-08-09T20:47:15.000000000","2019-08-10T03:47:15.000000000",1021,275.7596]
["2019-08-09T20:47:15.000000000","2019-08-10T03:47:15.000000000",1016,477800.0]
["2019-08-09T20:47:30.000000000","2019-08-10T03:47:30.000000000",1019,33200.200000000004]
["2019-08-09T20:47:30.000000000","2019-08-10T03:47:30.000000000",1018,476395.8]
["2019-08-09T20:47:45.000000000","2019-08-10T03:47:45.000000000",1017,476000.0]
["2019-08-09T20:47:45.000000000","2019-08-10T03:47:45.000000000",1020,2840753.0]
["2019-08-09T20:47:45.000000000","2019-08-10T03:47:45.000000000",1133,952.3687]
["2019-08-09T20:48:00.000000000","2019-08-10T03:48:00.000000000",1022,0.0355547]
["2019-08-09T20:48:00.000000000","2019-08-10T03:48:00.000000000",1130,783131401.0822]
["2019-08-09T20:48:15.000000000","2019-08-10T03:48:15.000000000",1021,275.7418]
["2019-08-09T20:48:15.000000000","2019-08-10T03:48:15.000000000",1016,478200.0]
["2019-08-09T20:48:30.000000000","2019-08-10T03:48:30.000000000",1019,33200.200000000004]
["2019-08-09T20:48:30.000000000","2019-08-10T03:48:30.000000000",1018,476529.2]
["2019-08-09T20:48:45.000000000","2019-08-10T03:48:45.000000000",1017,476000.0]
["2019-08-09T20:48:45.000000000","2019-08-10T03:48:45.000000000",1020,2840753.0]
["2019-08-09T20:48:45.000000000","2019-08-10T03:48:45.000000000",1133,952.3792]
["2019-08-09T20:49:00.000000000","2019-08-10T03:49:00.000000000",1022,0.0]
["2019-08-09T20:49:00.000000000","2019-08-10T03:49:00.000000000",1130,783320879.3073]
["2019-08-09T20:49:15.000000000","2019-08-10T03:49:15.000000000",1021,275.7907]
["2019-08-09T20:49:15.000000000","2019-08-10T03:49:15.000000000",1016,478400.0]
["2019-08-09T20:49:30.000000000","2019-08-10T03:49:30.000000000",1019,33100.1]
["2019-08-09T20:49:30.000000000","2019-08-10T03:49:30.000000000",1018,476533.3]
["2019-08-09T20:49:45.000000000","2019-08-10T03:49:45.000000000",1017,477857.1]
["2019-08-09T20:49:45.000000000","2019-08-10T03:49:45.000000000",1020,2840753.0]
["2019-08-09T20:50:00.000000000","2019-08-10T03:50:00.000000000",1017,478000.0]
["2019-08-09T20:50:00.000000000","2019-08-10T03:50:00.000000000",1020,2840753.0]
["2019-08-09T20:50:00.000000000","2019-08-10T03:50:00.000000000",1133,954.6354]
["2019-08-09T20:50:15.000000000","2019-08-10T03:50:15.000000000",1022,0.06888723]
["2019-08-09T20:50:15.000000000","2019-08-10T03:50:15.000000000",1130,783421441.9635]
["2019-08-09T20:50:30.000000000","2019-08-10T03:50:30.000000000",1021,275.7684]
["2019-08-09T20:50:30.000000000","2019-08-10T03:50:30.000000000",1016,478200.0]
["2019-08-09T20:50:45.000000000","2019-08-10T03:50:45.000000000",1019,33000.0]
["2019-08-09T20:50:45.000000000","2019-08-10T03:50:45.000000000",1018,476608.3]
["2019-08-09T20:51:00.000000000","2019-08-10T03:51:00.000000000",1017,476000.0]
["2019-08-09T20:51:00.000000000","2019-08-10T03:51:00.000000000",1020,2840753.0]
["2019-08-09T20:51:00.000000000","2019-08-10T03:51:00.000000000",1133,952.4646]
["2019-08-09T20:51:15.000000000","2019-08-10T03:51:15.000000000",1022,0.03111036]
["2019-08-09T20:51:15.000000000","2019-08-10T03:51:15.000000000",1130,783257814.5907]
["2019-08-09T20:51:30.000000000","2019-08-10T03:51:30.000000000",1021,275.7263]
["2019-08-09T20:51:30.000000000","2019-08-10T03:51:30.000000000",1016,478300.0]
["2019-08-09T20:51:45.000000000","2019-08-10T03:51:45.000000000",1019,32900.149999999994]
["2019-08-09T20:51:45.000000000","2019-08-10T03:51:45.000000000",1018,476654.2]
["2019-08-09T20:52:00.000000000","2019-08-10T03:52:00.000000000",1017,476000.0]
["2019-08-09T20:52:00.000000000","2019-08-10T03:52:00.000000000",1020,2840753.0]
["2019-08-09T20:52:00.000000000","2019-08-10T03:52:00.000000000",1133,952.7104]
["2019-08-09T20:52:15.000000000","2019-08-10T03:52:15.000000000",1022,0.01555518]
["2019-08-09T20:52:15.000000000","2019-08-10T03:52:15.000000000",1130,783730515.8899]
["2019-08-09T20:52:30.000000000","2019-08-10T03:52:30.000000000",1021,275.9639]
["2019-08-09T20:52:30.000000000","2019-08-10T03:52:30.000000000",1016,478700.0]
["2019-08-09T20:52:45.000000000","2019-08-10T03:52:45.000000000",1019,32746.8]
["2019-08-09T20:52:45.000000000","2019-08-10T03:52:45.000000000",1018,478404.2]
["2019-08-09T20:53:00.000000000","2019-08-10T03:53:00.000000000",1017,478000.0]
["2019-08-09T20:53:00.000000000","2019-08-10T03:53:00.000000000",1020,2840753.0]
["2019-08-09T20:53:00.000000000","2019-08-10T03:53:00.000000000",1133,955.3104]
["2019-08-09T20:53:15.000000000","2019-08-10T03:53:15.000000000",1022,0.0355547]
["2019-08-09T20:53:15.000000000","2019-08-10T03:53:15.000000000",1130,784027090.5031]
["2019-08-09T20:53:30.000000000","2019-08-10T03:53:30.000000000",1021,275.9527]
["2019-08-09T20:53:30.000000000","2019-08-10T03:53:30.000000000",1016,478400.0]
["2019-08-09T20:53:45.000000000","2019-08-10T03:53:45.000000000",1019,32600.1]
["2019-08-09T20:53:45.000000000","2019-08-10T03:53:45.000000000",1018,478652.10000000003]
["2019-08-09T20:54:00.000000000","2019-08-10T03:54:00.000000000",1017,478000.0]
["2019-08-09T20:54:00.000000000","2019-08-10T03:54:00.000000000",1020,2840753.0]
["2019-08-09T20:54:15.000000000","2019-08-10T03:54:15.000000000",1017,478000.0]
["2019-08-09T20:54:15.000000000","2019-08-10T03:54:15.000000000",1020,2840753.0]
["2019-08-09T20:54:15.000000000","2019-08-10T03:54:15.000000000",1133,957.2271]
["2019-08-09T20:54:30.000000000","2019-08-10T03:54:30.000000000",1022,0.06888723]
["2019-08-09T20:54:30.000000000","2019-08-10T03:54:30.000000000",1130,784638704.624]
["2019-08-09T20:54:45.000000000","2019-08-10T03:54:45.000000000",1021,276.1475]
["2019-08-09T20:54:45.000000000","2019-08-10T03:54:45.000000000",1130,784466839.0675]
["2019-08-09T20:55:00.000000000","2019-08-10T03:55:00.000000000",1021,276.0904]
["2019-08-09T20:55:00.000000000","2019-08-10T03:55:00.000000000",1016,478800.0]
["2019-08-09T20:55:15.000000000","2019-08-10T03:55:15.000000000",1019,32500.0]
["2019-08-09T20:55:15.000000000","2019-08-10T03:55:15.000000000",1018,478943.8]
["2019-08-09T20:55:30.000000000","2019-08-10T03:55:30.000000000",1017,478000.0]
["2019-08-09T20:55:30.000000000","2019-08-10T03:55:30.000000000",1020,2840753.0]
["2019-08-09T20:55:30.000000000","2019-08-10T03:55:30.000000000",1133,957.1417]
["2019-08-09T20:55:45.000000000","2019-08-10T03:55:45.000000000",1022,0.0355547]
["2019-08-09T20:55:45.000000000","2019-08-10T03:55:45.000000000",1130,784411728.4593]
["2019-08-09T20:56:00.000000000","2019-08-10T03:56:00.000000000",1021,276.1903]
["2019-08-09T20:56:00.000000000","2019-08-10T03:56:00.000000000",1130,784588423.2959]
["2019-08-09T20:56:15.000000000","2019-08-10T03:56:15.000000000",1021,276.1548]
["2019-08-09T20:56:15.000000000","2019-08-10T03:56:15.000000000",1016,478700.0]
["2019-08-09T20:56:30.000000000","2019-08-10T03:56:30.000000000",1019,32500.0]
["2019-08-09T20:56:30.000000000","2019-08-10T03:56:30.000000000",1018,479131.3]
["2019-08-09T20:56:45.000000000","2019-08-10T03:56:45.000000000",1017,478000.0]
["2019-08-09T20:56:45.000000000","2019-08-10T03:56:45.000000000",1020,2840753.0]
["2019-08-09T20:57:00.000000000","2019-08-10T03:57:00.000000000",1017,476266.7]
["2019-08-09T20:57:00.000000000","2019-08-10T03:57:00.000000000",1020,2840753.0]
["2019-08-09T20:57:00.000000000","2019-08-10T03:57:00.000000000",1133,953.1646]
["2019-08-09T20:57:15.000000000","2019-08-10T03:57:15.000000000",1022,0.0999976]
["2019-08-09T20:57:15.000000000","2019-08-10T03:57:15.000000000",1130,783856645.3231]
["2019-08-09T20:57:30.000000000","2019-08-10T03:57:30.000000000",1021,275.895]
["2019-08-09T20:57:30.000000000","2019-08-10T03:57:30.000000000",1016,477600.0]
["2019-08-09T20:57:45.000000000","2019-08-10T03:57:45.000000000",1019,32400.149999999998]
["2019-08-09T20:57:45.000000000","2019-08-10T03:57:45.000000000",1018,475975.0]
["2019-08-09T20:58:00.000000000","2019-08-10T03:58:00.000000000",1017,472533.3]
["2019-08-09T20:58:00.000000000","2019-08-10T03:58:00.000000000",1020,2840753.0]
["2019-08-09T20:58:00.000000000","2019-08-10T03:58:00.000000000",1133,945.7271]
["2019-08-09T20:58:15.000000000","2019-08-10T03:58:15.000000000",1022,0.03333253]
["2019-08-09T20:58:15.000000000","2019-08-10T03:58:15.000000000",1130,776623235.9592]
["2019-08-09T20:58:30.000000000","2019-08-10T03:58:30.000000000",1021,273.2066]
["2019-08-09T20:58:30.000000000","2019-08-10T03:58:30.000000000",1016,474000.0]
["2019-08-09T20:58:45.000000000","2019-08-10T03:58:45.000000000",1019,32400.149999999998]
["2019-08-09T20:58:45.000000000","2019-08-10T03:58:45.000000000",1018,472579.2]
["2019-08-09T20:59:00.000000000","2019-08-10T03:59:00.000000000",1017,472000.0]
["2019-08-09T20:59:00.000000000","2019-08-10T03:59:00.000000000",1020,2840753.0]
["2019-08-09T20:59:00.000000000","2019-08-10T03:59:00.000000000",1133,944.4479]
["2019-08-09T20:59:15.000000000","2019-08-10T03:59:15.000000000",1022,0.03333253]
["2019-08-09T20:59:15.000000000","2019-08-10T03:59:15.000000000",1130,776452790.7792]
["2019-08-09T20:59:30.000000000","2019-08-10T03:59:30.000000000",1021,274.9604]
["2019-08-09T20:59:30.000000000","2019-08-10T03:59:30.000000000",1016,478800.0]
["2019-08-09T20:59:45.000000000","2019-08-10T03:59:45.000000000",1019,32246.8]
["2019-08-09T20:59:45.000000000","2019-08-10T03:59:45.000000000",1018,479225.0]
["2019-08-09T21:00:00.000000000","2019-08-10T04:00:00.000000000",1017,478000.0]
["2019-08-09T21:00:00.000000000","2019-08-10T04:00:00.000000000",1020,2840753.0]
["2019-08-09T21:00:00.000000000","2019-08-10T04:00:00.000000000",1133,955.6812]
["2019-08-09T21:00:15.000000000","2019-08-10T04:00:15.000000000",1022,0.01555518]
["2019-08-09T21:00:15.000000000","2019-08-10T04:00:15.000000000",1130,784304347.9959]
["2019-08-09T21:00:30.000000000","2019-08-10T04:00:30.000000000",1021,276.0726]
["2019-08-09T21:00:30.000000000","2019-08-10T04:00:30.000000000",1016,478600.0]
["2019-08-09T21:00:45.000000000","2019-08-10T04:00:45.000000000",1019,32200.2]
["2019-08-09T21:00:45.000000000","2019-08-10T04:00:45.000000000",1018,479345.8]
["2019-08-09T21:01:00.000000000","2019-08-10T04:01:00.000000000",1017,478000.0]
["2019-08-09T21:01:00.000000000","2019-08-10T04:01:00.000000000",1020,2840753.0]
["2019-08-09T21:01:00.000000000","2019-08-10T04:01:00.000000000",1133,957.2208]
["2019-08-09T21:01:15.000000000","2019-08-10T04:01:15.000000000",1022,0.0999976]
["2019-08-09T21:01:15.000000000","2019-08-10T04:01:15.000000000",1130,784134186.8912]
["2019-08-09T21:01:30.000000000","2019-08-10T04:01:30.000000000",1021,276.1236]
["2019-08-09T21:01:30.000000000","2019-08-10T04:01:30.000000000",1016,478500.0]
["2019-08-09T21:01:45.000000000","2019-08-10T04:01:45.000000000",1019,32000.0]
["2019-08-09T21:01:45.000000000","2019-08-10T04:01:45.000000000",1018,479412.5]
["2019-08-09T21:02:00.000000000","2019-08-10T04:02:00.000000000",1017,478000.0]
["2019-08-09T21:02:00.000000000","2019-08-10T04:02:00.000000000",1020,2840753.0]
["2019-08-09T21:02:00.000000000","2019-08-10T04:02:00.000000000",1133,957.4146]
["2019-08-09T21:02:15.000000000","2019-08-10T04:02:15.000000000",1022,0.06888723]
["2019-08-09T21:02:15.000000000","2019-08-10T04:02:15.000000000",1130,784594672.9525]
["2019-08-09T21:02:30.000000000","2019-08-10T04:02:30.000000000",1021,276.2058]
["2019-08-09T21:02:30.000000000","2019-08-10T04:02:30.000000000",1016,478900.0]
["2019-08-09T21:02:45.000000000","2019-08-10T04:02:45.000000000",1019,32000.0]
["2019-08-09T21:02:45.000000000","2019-08-10T04:02:45.000000000",1018,479620.8]
["2019-08-09T21:03:00.000000000","2019-08-10T04:03:00.000000000",1017,478000.0]
["2019-08-09T21:03:00.000000000","2019-08-10T04:03:00.000000000",1020,2840753.0]
["2019-08-09T21:03:00.000000000","2019-08-10T04:03:00.000000000",1133,957.6646]
["2019-08-09T21:03:15.000000000","2019-08-10T04:03:15.000000000",1022,0.0355547]
["2019-08-09T21:03:15.000000000","2019-08-10T04:03:15.000000000",1130,784827898.7738]
["2019-08-09T21:03:30.000000000","2019-08-10T04:03:30.000000000",1021,276.2901]
["2019-08-09T21:03:30.000000000","2019-08-10T04:03:30.000000000",1016,479200.0]
["2019-08-09T21:03:45.000000000","2019-08-10T04:03:45.000000000",1019,31946.75]
["2019-08-09T21:03:45.000000000","2019-08-10T04:03:45.000000000",1018,479843.8]
["2019-08-09T21:04:00.000000000","2019-08-10T04:04:00.000000000",1017,478000.0]
["2019-08-09T21:04:00.000000000","2019-08-10T04:04:00.000000000",1020,2840753.0]
["2019-08-09T21:04:00.000000000","2019-08-10T04:04:00.000000000",1133,957.7521]
["2019-08-09T21:04:15.000000000","2019-08-10T04:04:15.000000000",1022,0.05110988]
["2019-08-09T21:04:15.000000000","2019-08-10T04:04:15.000000000",1130,785105440.3419]
["2019-08-09T21:04:30.000000000","2019-08-10T04:04:30.000000000",1021,276.3213]
["2019-08-09T21:04:30.000000000","2019-08-10T04:04:30.000000000",1016,479000.0]
["2019-08-09T21:04:45.000000000","2019-08-10T04:04:45.000000000",1019,31900.15]
["2019-08-09T21:04:45.000000000","2019-08-10T04:04:45.000000000",1018,479687.5]
["2019-08-09T21:05:00.000000000","2019-08-10T04:05:00.000000000",1017,478000.0]
["2019-08-09T21:05:00.000000000","2019-08-10T04:05:00.000000000",1020,2840753.0]
["2019-08-09T21:05:00.000000000","2019-08-10T04:05:00.000000000",1133,957.825]
["2019-08-09T21:05:15.000000000","2019-08-10T04:05:15.000000000",1022,0.01555518]
["2019-08-09T21:05:15.000000000","2019-08-10T04:05:15.000000000",1130,785017092.9236]
["2019-08-09T21:05:30.000000000","2019-08-10T04:05:30.000000000",1021,276.3567]
["2019-08-09T21:05:30.000000000","2019-08-10T04:05:30.000000000",1016,479200.0]
["2019-08-09T21:05:45.000000000","2019-08-10T04:05:45.000000000",1019,31846.76]
["2019-08-09T21:05:45.000000000","2019-08-10T04:05:45.000000000",1018,479912.5]
["2019-08-09T21:06:00.000000000","2019-08-10T04:06:00.000000000",1017,478000.0]
["2019-08-09T21:06:00.000000000","2019-08-10T04:06:00.000000000",1020,2840753.0]
["2019-08-09T21:06:00.000000000","2019-08-10T04:06:00.000000000",1133,956.5625]
["2019-08-09T21:06:15.000000000","2019-08-10T04:06:15.000000000",1022,0.01555518]
["2019-08-09T21:06:15.000000000","2019-08-10T04:06:15.000000000",1130,785345199.8951]
["2019-08-09T21:06:30.000000000","2019-08-10T04:06:30.000000000",1021,276.5099]
["2019-08-09T21:06:30.000000000","2019-08-10T04:06:30.000000000",1016,479300.0]
["2019-08-09T21:06:45.000000000","2019-08-10T04:06:45.000000000",1019,31800.05]
["2019-08-09T21:06:45.000000000","2019-08-10T04:06:45.000000000",1018,479443.8]
["2019-08-09T21:07:00.000000000","2019-08-10T04:07:00.000000000",1017,478000.0]
["2019-08-09T21:07:00.000000000","2019-08-10T04:07:00.000000000",1020,2840753.0]
["2019-08-09T21:07:00.000000000","2019-08-10T04:07:00.000000000",1133,956.6167]
["2019-08-09T21:07:15.000000000","2019-08-10T04:07:15.000000000",1022,0.0]
["2019-08-09T21:07:15.000000000","2019-08-10T04:07:15.000000000",1130,785540643.7015]
["2019-08-09T21:07:30.000000000","2019-08-10T04:07:30.000000000",1021,276.5921]
["2019-08-09T21:07:30.000000000","2019-08-10T04:07:30.000000000",1016,479700.0]
["2019-08-09T21:07:45.000000000","2019-08-10T04:07:45.000000000",1019,31600.100000000002]
["2019-08-09T21:07:45.000000000","2019-08-10T04:07:45.000000000",1018,478183.3]
["2019-08-09T21:08:00.000000000","2019-08-10T04:08:00.000000000",1017,478000.0]
["2019-08-09T21:08:00.000000000","2019-08-10T04:08:00.000000000",1020,2840753.0]
["2019-08-09T21:08:00.000000000","2019-08-10T04:08:00.000000000",1133,956.2625]
["2019-08-09T21:08:15.000000000","2019-08-10T04:08:15.000000000",1022,0.01555518]
["2019-08-09T21:08:15.000000000","2019-08-10T04:08:15.000000000",1130,785924997.5824]
["2019-08-09T21:08:30.000000000","2019-08-10T04:08:30.000000000",1021,276.652]
["2019-08-09T21:08:30.000000000","2019-08-10T04:08:30.000000000",1016,479500.0]
["2019-08-09T21:08:45.000000000","2019-08-10T04:08:45.000000000",1019,31600.100000000002]
["2019-08-09T21:08:45.000000000","2019-08-10T04:08:45.000000000",1018,478308.3]
["2019-08-09T21:09:00.000000000","2019-08-10T04:09:00.000000000",1017,478000.0]
["2019-08-09T21:09:00.000000000","2019-08-10T04:09:00.000000000",1020,2840753.0]
["2019-08-09T21:09:00.000000000","2019-08-10T04:09:00.000000000",1133,956.3875]
["2019-08-09T21:09:15.000000000","2019-08-10T04:09:15.000000000",1022,0.01777735]
["2019-08-09T21:09:15.000000000","2019-08-10T04:09:15.000000000",1130,786196289.4939]
["2019-08-09T21:09:30.000000000","2019-08-10T04:09:30.000000000",1021,276.632]
["2019-08-09T21:09:30.000000000","2019-08-10T04:09:30.000000000",1016,479300.0]
["2019-08-09T21:09:45.000000000","2019-08-10T04:09:45.000000000",1019,31500.0]
["2019-08-09T21:09:45.000000000","2019-08-10T04:09:45.000000000",1018,479772.89999999997]
["2019-08-09T21:10:00.000000000","2019-08-10T04:10:00.000000000",1017,478000.0]
["2019-08-09T21:10:00.000000000","2019-08-10T04:10:00.000000000",1020,2840753.0]
["2019-08-09T21:10:00.000000000","2019-08-10T04:10:00.000000000",1133,957.7125]
["2019-08-09T21:10:15.000000000","2019-08-10T04:10:15.000000000",1022,0.0]
["2019-08-09T21:10:15.000000000","2019-08-10T04:10:15.000000000",1130,784998343.9538]
["2019-08-09T21:10:30.000000000","2019-08-10T04:10:30.000000000",1021,276.3812]
["2019-08-09T21:10:30.000000000","2019-08-10T04:10:30.000000000",1016,479400.0]
["2019-08-09T21:10:45.000000000","2019-08-10T04:10:45.000000000",1019,31400.15]
["2019-08-09T21:10:45.000000000","2019-08-10T04:10:45.000000000",1018,478156.3]
["2019-08-09T21:11:00.000000000","2019-08-10T04:11:00.000000000",1017,478000.0]
["2019-08-09T21:11:00.000000000","2019-08-10T04:11:00.000000000",1020,2840753.0]
["2019-08-09T21:11:15.000000000","2019-08-10T04:11:15.000000000",1017,478000.0]
["2019-08-09T21:11:15.000000000","2019-08-10T04:11:15.000000000",1020,2840753.0]
["2019-08-09T21:11:15.000000000","2019-08-10T04:11:15.000000000",1133,956.1563]
["2019-08-09T21:11:30.000000000","2019-08-10T04:11:30.000000000",1022,0.0]
["2019-08-09T21:11:30.000000000","2019-08-10T04:11:30.000000000",1130,785528144.3883]
["2019-08-09T21:11:45.000000000","2019-08-10T04:11:45.000000000",1021,276.49]
["2019-08-09T21:11:45.000000000","2019-08-10T04:11:45.000000000",1016,479200.0]
["2019-08-09T21:12:00.000000000","2019-08-10T04:12:00.000000000",1019,31400.15]
["2019-08-09T21:12:00.000000000","2019-08-10T04:12:00.000000000",1018,478054.19999999995]
["2019-08-09T21:12:15.000000000","2019-08-10T04:12:15.000000000",1017,478000.0]
["2019-08-09T21:12:15.000000000","2019-08-10T04:12:15.000000000",1020,2840753.0]
["2019-08-09T21:12:15.000000000","2019-08-10T04:12:15.000000000",1133,956.1542]
["2019-08-09T21:12:30.000000000","2019-08-10T04:12:30.000000000",1022,0.03111036]
["2019-08-09T21:12:30.000000000","2019-08-10T04:12:30.000000000",1130,785546893.3581]
["2019-08-09T21:12:45.000000000","2019-08-10T04:12:45.000000000",1021,276.6432]
["2019-08-09T21:12:45.000000000","2019-08-10T04:12:45.000000000",1016,479600.0]
["2019-08-09T21:13:00.000000000","2019-08-10T04:13:00.000000000",1019,31400.15]
["2019-08-09T21:13:00.000000000","2019-08-10T04:13:00.000000000",1018,479229.2]
["2019-08-09T21:13:15.000000000","2019-08-10T04:13:15.000000000",1017,478000.0]
["2019-08-09T21:13:15.000000000","2019-08-10T04:13:15.000000000",1020,2840753.0]
["2019-08-09T21:13:15.000000000","2019-08-10T04:13:15.000000000",1133,957.7229]
["2019-08-09T21:13:30.000000000","2019-08-10T04:13:30.000000000",1022,0.06666507]
["2019-08-09T21:13:30.000000000","2019-08-10T04:13:30.000000000",1130,785256852.4768]
["2019-08-09T21:13:45.000000000","2019-08-10T04:13:45.000000000",1021,276.4212]
["2019-08-09T21:13:45.000000000","2019-08-10T04:13:45.000000000",1016,479100.0]
["2019-08-09T21:14:00.000000000","2019-08-10T04:14:00.000000000",1019,31246.8]
["2019-08-09T21:14:00.000000000","2019-08-10T04:14:00.000000000",1018,478700.0]
["2019-08-09T21:14:15.000000000","2019-08-10T04:14:15.000000000",1017,478000.0]
["2019-08-09T21:14:15.000000000","2019-08-10T04:14:15.000000000",1020,2840753.0]
["2019-08-09T21:14:15.000000000","2019-08-10T04:14:15.000000000",1133,957.2583]
["2019-08-09T21:14:30.000000000","2019-08-10T04:14:30.000000000",1022,0.0]
["2019-08-09T21:14:30.000000000","2019-08-10T04:14:30.000000000",1130,784487576.5644]
["2019-08-09T21:14:45.000000000","2019-08-10T04:14:45.000000000",1021,276.2458]
["2019-08-09T21:14:45.000000000","2019-08-10T04:14:45.000000000",1016,479500.0]
["2019-08-09T21:15:00.000000000","2019-08-10T04:15:00.000000000",1019,31246.8]
["2019-08-09T21:15:00.000000000","2019-08-10T04:15:00.000000000",1018,478058.3]
["2019-08-09T21:15:15.000000000","2019-08-10T04:15:15.000000000",1017,478000.0]
["2019-08-09T21:15:15.000000000","2019-08-10T04:15:15.000000000",1020,2840753.0]
["2019-08-09T21:15:30.000000000","2019-08-10T04:15:30.000000000",1017,478000.0]
["2019-08-09T21:15:30.000000000","2019-08-10T04:15:30.000000000",1020,2840753.0]
["2019-08-09T21:15:30.000000000","2019-08-10T04:15:30.000000000",1133,956.1021]
["2019-08-09T21:15:45.000000000","2019-08-10T04:15:45.000000000",1022,0.01555518]
["2019-08-09T21:15:45.000000000","2019-08-10T04:15:45.000000000",1130,785805401.8811]
["2019-08-09T21:16:00.000000000","2019-08-10T04:16:00.000000000",1021,276.5389]
["2019-08-09T21:16:00.000000000","2019-08-10T04:16:00.000000000",1016,479500.0]
["2019-08-09T21:16:15.000000000","2019-08-10T04:16:15.000000000",1019,31200.199999999997]
["2019-08-09T21:16:15.000000000","2019-08-10T04:16:15.000000000",1018,478087.5]
["2019-08-09T21:16:30.000000000","2019-08-10T04:16:30.000000000",1017,478000.0]
["2019-08-09T21:16:30.000000000","2019-08-10T04:16:30.000000000",1020,2840753.0]
["2019-08-09T21:16:30.000000000","2019-08-10T04:16:30.000000000",1133,956.9562]
["2019-08-09T21:16:45.000000000","2019-08-10T04:16:45.000000000",1022,0.03333253]
["2019-08-09T21:16:45.000000000","2019-08-10T04:16:45.000000000",1130,785067374.2517]
["2019-08-09T21:17:00.000000000","2019-08-10T04:17:00.000000000",1021,276.3168]
["2019-08-09T21:17:00.000000000","2019-08-10T04:17:00.000000000",1016,479300.0]
["2019-08-09T21:17:15.000000000","2019-08-10T04:17:15.000000000",1019,31100.100000000002]
["2019-08-09T21:17:15.000000000","2019-08-10T04:17:15.000000000",1018,479922.9]
["2019-08-09T21:17:30.000000000","2019-08-10T04:17:30.000000000",1017,478000.0]
["2019-08-09T21:17:30.000000000","2019-08-10T04:17:30.000000000",1020,2840753.0]
["2019-08-09T21:17:30.000000000","2019-08-10T04:17:30.000000000",1133,956.5771]
["2019-08-09T21:17:45.000000000","2019-08-10T04:17:45.000000000",1022,0.0]
["2019-08-09T21:17:45.000000000","2019-08-10T04:17:45.000000000",1130,785628991.1198]
["2019-08-09T21:18:00.000000000","2019-08-10T04:18:00.000000000",1021,276.5033]
["2019-08-09T21:18:00.000000000","2019-08-10T04:18:00.000000000",1016,479400.0]
["2019-08-09T21:18:15.000000000","2019-08-10T04:18:15.000000000",1019,31100.100000000002]
["2019-08-09T21:18:15.000000000","2019-08-10T04:18:15.000000000",1018,478093.8]
["2019-08-09T21:18:30.000000000","2019-08-10T04:18:30.000000000",1017,478000.0]
["2019-08-09T21:18:30.000000000","2019-08-10T04:18:30.000000000",1020,2840753.0]
["2019-08-09T21:18:30.000000000","2019-08-10T04:18:30.000000000",1133,956.0708]
["2019-08-09T21:18:45.000000000","2019-08-10T04:18:45.000000000",1022,0.03333253]
["2019-08-09T21:18:45.000000000","2019-08-10T04:18:45.000000000",1130,785521894.7317]
["2019-08-09T21:19:00.000000000","2019-08-10T04:19:00.000000000",1021,276.5455]
["2019-08-09T21:19:00.000000000","2019-08-10T04:19:00.000000000",1016,479600.0]
["2019-08-09T21:19:15.000000000","2019-08-10T04:19:15.000000000",1019,30946.75]
["2019-08-09T21:19:15.000000000","2019-08-10T04:19:15.000000000",1018,478212.5]
["2019-08-09T21:19:30.000000000","2019-08-10T04:19:30.000000000",1017,478000.0]
["2019-08-09T21:19:30.000000000","2019-08-10T04:19:30.000000000",1020,2840753.0]
["2019-08-09T21:19:30.000000000","2019-08-10T04:19:30.000000000",1133,956.3021]
["2019-08-09T21:19:45.000000000","2019-08-10T04:19:45.000000000",1022,0.01555518]
["2019-08-09T21:19:45.000000000","2019-08-10T04:19:45.000000000",1130,785622741.4632]
["2019-08-09T21:20:00.000000000","2019-08-10T04:20:00.000000000",1021,276.6121]
["2019-08-09T21:20:00.000000000","2019-08-10T04:20:00.000000000",1016,479600.0]
["2019-08-09T21:20:15.000000000","2019-08-10T04:20:15.000000000",1019,30900.15]
["2019-08-09T21:20:15.000000000","2019-08-10T04:20:15.000000000",1018,478133.30000000005]
["2019-08-09T21:20:30.000000000","2019-08-10T04:20:30.000000000",1017,478000.0]
["2019-08-09T21:20:30.000000000","2019-08-10T04:20:30.000000000",1020,2840753.0]
["2019-08-09T21:20:30.000000000","2019-08-10T04:20:30.000000000",1133,956.2625]
["2019-08-09T21:20:45.000000000","2019-08-10T04:20:45.000000000",1022,0.01777735]
["2019-08-09T21:20:45.000000000","2019-08-10T04:20:45.000000000",1130,785433547.3134]
["2019-08-09T21:21:00.000000000","2019-08-10T04:21:00.000000000",1021,276.51]
["2019-08-09T21:21:00.000000000","2019-08-10T04:21:00.000000000",1016,479500.0]
["2019-08-09T21:21:15.000000000","2019-08-10T04:21:15.000000000",1019,30800.05]
["2019-08-09T21:21:15.000000000","2019-08-10T04:21:15.000000000",1018,478041.7]
["2019-08-09T21:21:30.000000000","2019-08-10T04:21:30.000000000",1017,478000.0]
["2019-08-09T21:21:30.000000000","2019-08-10T04:21:30.000000000",1020,2840753.0]
["2019-08-09T21:21:30.000000000","2019-08-10T04:21:30.000000000",1133,956.0458]
["2019-08-09T21:21:45.000000000","2019-08-10T04:21:45.000000000",1022,0.01777735]
["2019-08-09T21:21:45.000000000","2019-08-10T04:21:45.000000000",1130,785325882.7747]
["2019-08-09T21:22:00.000000000","2019-08-10T04:22:00.000000000",1021,276.339]
["2019-08-09T21:22:00.000000000","2019-08-10T04:22:00.000000000",1016,479400.0]
["2019-08-09T21:22:15.000000000","2019-08-10T04:22:15.000000000",1019,30800.05]
["2019-08-09T21:22:15.000000000","2019-08-10T04:22:15.000000000",1018,478160.39999999997]
["2019-08-09T21:22:30.000000000","2019-08-10T04:22:30.000000000",1017,478000.0]
["2019-08-09T21:22:30.000000000","2019-08-10T04:22:30.000000000",1020,2840753.0]
["2019-08-09T21:22:30.000000000","2019-08-10T04:22:30.000000000",1133,956.2875]
["2019-08-09T21:22:45.000000000","2019-08-10T04:22:45.000000000",1022,0.01555518]
["2019-08-09T21:22:45.000000000","2019-08-10T04:22:45.000000000",1130,786019878.7326]
["2019-08-09T21:23:00.000000000","2019-08-10T04:23:00.000000000",1021,276.7741]
["2019-08-09T21:23:00.000000000","2019-08-10T04:23:00.000000000",1016,479700.0]
["2019-08-09T21:23:15.000000000","2019-08-10T04:23:15.000000000",1019,30700.199999999997]
["2019-08-09T21:23:15.000000000","2019-08-10T04:23:15.000000000",1018,478460.39999999997]
["2019-08-09T21:23:30.000000000","2019-08-10T04:23:30.000000000",1017,478000.0]
["2019-08-09T21:23:30.000000000","2019-08-10T04:23:30.000000000",1020,2840753.0]
["2019-08-09T21:23:30.000000000","2019-08-10T04:23:30.000000000",1133,956.4229]
["2019-08-09T21:23:45.000000000","2019-08-10T04:23:45.000000000",1022,0.01777735]
["2019-08-09T21:23:45.000000000","2019-08-10T04:23:45.000000000",1130,786158507.479]
["2019-08-09T21:24:00.000000000","2019-08-10T04:24:00.000000000",1021,276.7541]
["2019-08-09T21:24:00.000000000","2019-08-10T04:24:00.000000000",1016,479700.0]
["2019-08-09T21:24:15.000000000","2019-08-10T04:24:15.000000000",1019,30700.199999999997]
["2019-08-09T21:24:15.000000000","2019-08-10T04:24:15.000000000",1018,478529.2]
["2019-08-09T21:24:30.000000000","2019-08-10T04:24:30.000000000",1017,478000.0]
["2019-08-09T21:24:30.000000000","2019-08-10T04:24:30.000000000",1020,2840753.0]
["2019-08-09T21:24:30.000000000","2019-08-10T04:24:30.000000000",1133,956.6313]
["2019-08-09T21:24:45.000000000","2019-08-10T04:24:45.000000000",1022,0.03333253]
["2019-08-09T21:24:45.000000000","2019-08-10T04:24:45.000000000",1130,786669274.8684]
["2019-08-09T21:25:00.000000000","2019-08-10T04:25:00.000000000",1021,276.8518]
["2019-08-09T21:25:00.000000000","2019-08-10T04:25:00.000000000",1016,480000.0]
["2019-08-09T21:25:15.000000000","2019-08-10T04:25:15.000000000",1019,30646.809999999998]
["2019-08-09T21:25:15.000000000","2019-08-10T04:25:15.000000000",1018,478697.9]
["2019-08-09T21:25:30.000000000","2019-08-10T04:25:30.000000000",1017,478000.0]
["2019-08-09T21:25:30.000000000","2019-08-10T04:25:30.000000000",1020,2840753.0]
["2019-08-09T21:25:30.000000000","2019-08-10T04:25:30.000000000",1133,956.6792]
["2019-08-09T21:25:45.000000000","2019-08-10T04:25:45.000000000",1022,0.04888771]
["2019-08-09T21:25:45.000000000","2019-08-10T04:25:45.000000000",1130,786631776.9288]
["2019-08-09T21:26:00.000000000","2019-08-10T04:26:00.000000000",1021,276.9207]
["2019-08-09T21:26:00.000000000","2019-08-10T04:26:00.000000000",1016,480200.0]
["2019-08-09T21:26:15.000000000","2019-08-10T04:26:15.000000000",1019,30600.100000000002]
["2019-08-09T21:26:15.000000000","2019-08-10T04:26:15.000000000",1018,478637.5]
["2019-08-09T21:26:30.000000000","2019-08-10T04:26:30.000000000",1017,478000.0]
["2019-08-09T21:26:30.000000000","2019-08-10T04:26:30.000000000",1020,2840753.0]
["2019-08-09T21:26:30.000000000","2019-08-10T04:26:30.000000000",1133,956.6542]
["2019-08-09T21:26:45.000000000","2019-08-10T04:26:45.000000000",1022,0.06666507]
["2019-08-09T21:26:45.000000000","2019-08-10T04:26:45.000000000",1130,786669558.9437]
["2019-08-09T21:27:00.000000000","2019-08-10T04:27:00.000000000",1021,276.8696]
["2019-08-09T21:27:00.000000000","2019-08-10T04:27:00.000000000",1016,480200.0]
["2019-08-09T21:27:15.000000000","2019-08-10T04:27:15.000000000",1019,30500.0]
["2019-08-09T21:27:15.000000000","2019-08-10T04:27:15.000000000",1018,478716.7]
["2019-08-09T21:27:30.000000000","2019-08-10T04:27:30.000000000",1017,478000.0]
["2019-08-09T21:27:30.000000000","2019-08-10T04:27:30.000000000",1020,2840753.0]
["2019-08-09T21:27:30.000000000","2019-08-10T04:27:30.000000000",1133,956.6125]
["2019-08-09T21:27:45.000000000","2019-08-10T04:27:45.000000000",1022,0.01904716]
["2019-08-09T21:27:45.000000000","2019-08-10T04:27:45.000000000",1130,786601949.0223]
["2019-08-09T21:28:00.000000000","2019-08-10T04:28:00.000000000",1021,276.874]
["2019-08-09T21:28:00.000000000","2019-08-10T04:28:00.000000000",1016,480200.0]
["2019-08-09T21:28:15.000000000","2019-08-10T04:28:15.000000000",1019,30500.0]
["2019-08-09T21:28:15.000000000","2019-08-10T04:28:15.000000000",1018,478875.0]
["2019-08-09T21:28:30.000000000","2019-08-10T04:28:30.000000000",1017,479733.3]
["2019-08-09T21:28:30.000000000","2019-08-10T04:28:30.000000000",1020,2840753.0]
["2019-08-09T21:28:30.000000000","2019-08-10T04:28:30.000000000",1133,958.5625]
["2019-08-09T21:28:45.000000000","2019-08-10T04:28:45.000000000",1022,0.0999976]
["2019-08-09T21:28:45.000000000","2019-08-10T04:28:45.000000000",1130,786959599.825]
["2019-08-09T21:29:00.000000000","2019-08-10T04:29:00.000000000",1021,277.056]
["2019-08-09T21:29:00.000000000","2019-08-10T04:29:00.000000000",1016,480400.0]
["2019-08-09T21:29:15.000000000","2019-08-10T04:29:15.000000000",1019,30400.15]
["2019-08-09T21:29:15.000000000","2019-08-10T04:29:15.000000000",1018,480341.7]
["2019-08-09T21:29:30.000000000","2019-08-10T04:29:30.000000000",1017,480000.0]
["2019-08-09T21:29:30.000000000","2019-08-10T04:29:30.000000000",1020,2840753.0]
["2019-08-09T21:29:30.000000000","2019-08-10T04:29:30.000000000",1133,959.4312]
["2019-08-09T21:29:45.000000000","2019-08-10T04:29:45.000000000",1022,0.03111036]
["2019-08-09T21:29:45.000000000","2019-08-10T04:29:45.000000000",1130,787136010.5863]
["2019-08-09T21:30:00.000000000","2019-08-10T04:30:00.000000000",1021,277.1093]
["2019-08-09T21:30:00.000000000","2019-08-10T04:30:00.000000000",1016,480200.0]
["2019-08-09T21:30:15.000000000","2019-08-10T04:30:15.000000000",1019,30300.05]
["2019-08-09T21:30:15.000000000","2019-08-10T04:30:15.000000000",1018,478681.2]
["2019-08-09T21:30:30.000000000","2019-08-10T04:30:30.000000000",1017,479733.3]
["2019-08-09T21:30:30.000000000","2019-08-10T04:30:30.000000000",1020,2840753.0]
["2019-08-09T21:30:30.000000000","2019-08-10T04:30:30.000000000",1133,959.9937]
["2019-08-09T21:30:45.000000000","2019-08-10T04:30:45.000000000",1022,0.01555518]
["2019-08-09T21:30:45.000000000","2019-08-10T04:30:45.000000000",1130,786644276.242]
["2019-08-09T21:31:00.000000000","2019-08-10T04:31:00.000000000",1021,277.0228]
["2019-08-09T21:31:00.000000000","2019-08-10T04:31:00.000000000",1016,480400.0]
["2019-08-09T21:31:15.000000000","2019-08-10T04:31:15.000000000",1019,30300.05]
["2019-08-09T21:31:15.000000000","2019-08-10T04:31:15.000000000",1018,479362.5]
["2019-08-09T21:31:30.000000000","2019-08-10T04:31:30.000000000",1017,479733.3]
["2019-08-09T21:31:30.000000000","2019-08-10T04:31:30.000000000",1020,2840753.0]
["2019-08-09T21:31:30.000000000","2019-08-10T04:31:30.000000000",1133,960.1729]
["2019-08-09T21:31:45.000000000","2019-08-10T04:31:45.000000000",1022,0.01555518]
["2019-08-09T21:31:45.000000000","2019-08-10T04:31:45.000000000",1130,786903068.8403]
["2019-08-09T21:32:00.000000000","2019-08-10T04:32:00.000000000",1021,277.025]
["2019-08-09T21:32:00.000000000","2019-08-10T04:32:00.000000000",1016,480700.0]
["2019-08-09T21:32:15.000000000","2019-08-10T04:32:15.000000000",1019,30300.05]
["2019-08-09T21:32:15.000000000","2019-08-10T04:32:15.000000000",1018,481216.7]
["2019-08-09T21:32:30.000000000","2019-08-10T04:32:30.000000000",1017,480000.0]
["2019-08-09T21:32:30.000000000","2019-08-10T04:32:30.000000000",1020,2840753.0]
["2019-08-09T21:32:30.000000000","2019-08-10T04:32:30.000000000",1133,961.1812]
["2019-08-09T21:32:45.000000000","2019-08-10T04:32:45.000000000",1022,0.03333253]
["2019-08-09T21:32:45.000000000","2019-08-10T04:32:45.000000000",1130,787905570.574]
["2019-08-09T21:33:00.000000000","2019-08-10T04:33:00.000000000",1021,277.4601]
["2019-08-09T21:33:00.000000000","2019-08-10T04:33:00.000000000",1016,480900.0]
["2019-08-09T21:33:15.000000000","2019-08-10T04:33:15.000000000",1019,30200.199999999997]
["2019-08-09T21:33:15.000000000","2019-08-10T04:33:15.000000000",1018,481508.30000000005]
["2019-08-09T21:33:30.000000000","2019-08-10T04:33:30.000000000",1017,480000.0]
["2019-08-09T21:33:30.000000000","2019-08-10T04:33:30.000000000",1020,2840753.0]
["2019-08-09T21:33:30.000000000","2019-08-10T04:33:30.000000000",1133,961.5688]
["2019-08-09T21:33:45.000000000","2019-08-10T04:33:45.000000000",1022,0.03333253]
["2019-08-09T21:33:45.000000000","2019-08-10T04:33:45.000000000",1130,788145046.0519]
["2019-08-09T21:34:00.000000000","2019-08-10T04:34:00.000000000",1021,277.4535]
["2019-08-09T21:34:00.000000000","2019-08-10T04:34:00.000000000",1016,480800.0]
["2019-08-09T21:34:15.000000000","2019-08-10T04:34:15.000000000",1019,30200.199999999997]
["2019-08-09T21:34:15.000000000","2019-08-10T04:34:15.000000000",1018,481472.89999999997]
["2019-08-09T21:34:30.000000000","2019-08-10T04:34:30.000000000",1017,480000.0]
["2019-08-09T21:34:30.000000000","2019-08-10T04:34:30.000000000",1020,2840753.0]
["2019-08-09T21:34:30.000000000","2019-08-10T04:34:30.000000000",1133,961.5438]
["2019-08-09T21:34:45.000000000","2019-08-10T04:34:45.000000000",1022,0.04888771]
["2019-08-09T21:34:45.000000000","2019-08-10T04:34:45.000000000",1130,788473153.0234]
["2019-08-09T21:35:00.000000000","2019-08-10T04:35:00.000000000",1021,277.5533]
["2019-08-09T21:35:00.000000000","2019-08-10T04:35:00.000000000",1016,481400.0]
["2019-08-09T21:35:15.000000000","2019-08-10T04:35:15.000000000",1019,30100.100000000002]
["2019-08-09T21:35:15.000000000","2019-08-10T04:35:15.000000000",1018,479702.1]
["2019-08-09T21:35:30.000000000","2019-08-10T04:35:30.000000000",1017,480000.0]
["2019-08-09T21:35:30.000000000","2019-08-10T04:35:30.000000000",1020,2840753.0]
["2019-08-09T21:35:30.000000000","2019-08-10T04:35:30.000000000",1133,960.9625]
["2019-08-09T21:35:45.000000000","2019-08-10T04:35:45.000000000",1022,0.01777735]
["2019-08-09T21:35:45.000000000","2019-08-10T04:35:45.000000000",1130,787754158.4391]
["2019-08-09T21:36:00.000000000","2019-08-10T04:36:00.000000000",1021,277.5756]
["2019-08-09T21:36:00.000000000","2019-08-10T04:36:00.000000000",1016,481300.0]
["2019-08-09T21:36:15.000000000","2019-08-10T04:36:15.000000000",1019,30100.100000000002]
["2019-08-09T21:36:15.000000000","2019-08-10T04:36:15.000000000",1018,481725.0]
["2019-08-09T21:36:30.000000000","2019-08-10T04:36:30.000000000",1017,480000.0]
["2019-08-09T21:36:30.000000000","2019-08-10T04:36:30.000000000",1020,2840753.0]
["2019-08-09T21:36:30.000000000","2019-08-10T04:36:30.000000000",1133,961.5208]
["2019-08-09T21:36:45.000000000","2019-08-10T04:36:45.000000000",1022,0.0]
["2019-08-09T21:36:45.000000000","2019-08-10T04:36:45.000000000",1130,788037949.6638]
["2019-08-09T21:37:00.000000000","2019-08-10T04:37:00.000000000",1021,277.4601]
["2019-08-09T21:37:00.000000000","2019-08-10T04:37:00.000000000",1016,481300.0]
["2019-08-09T21:37:15.000000000","2019-08-10T04:37:15.000000000",1019,29993.46]
["2019-08-09T21:37:15.000000000","2019-08-10T04:37:15.000000000",1018,481335.39999999997]
["2019-08-09T21:37:30.000000000","2019-08-10T04:37:30.000000000",1017,480000.0]
["2019-08-09T21:37:30.000000000","2019-08-10T04:37:30.000000000",1020,2840753.0]
["2019-08-09T21:37:30.000000000","2019-08-10T04:37:30.000000000",1133,961.5042]
["2019-08-09T21:37:45.000000000","2019-08-10T04:37:45.000000000",1022,0.0355547]
["2019-08-09T21:37:45.000000000","2019-08-10T04:37:45.000000000",1130,788214644.5004]
["2019-08-09T21:38:00.000000000","2019-08-10T04:38:00.000000000",1021,277.4601]
["2019-08-09T21:38:00.000000000","2019-08-10T04:38:00.000000000",1016,481300.0]
["2019-08-09T21:38:15.000000000","2019-08-10T04:38:15.000000000",1019,29900.15]
["2019-08-09T21:38:15.000000000","2019-08-10T04:38:15.000000000",1018,481660.39999999997]
["2019-08-09T21:38:30.000000000","2019-08-10T04:38:30.000000000",1017,480000.0]
["2019-08-09T21:38:30.000000000","2019-08-10T04:38:30.000000000",1020,2840753.0]
["2019-08-09T21:38:30.000000000","2019-08-10T04:38:30.000000000",1133,961.4896]
["2019-08-09T21:38:45.000000000","2019-08-10T04:38:45.000000000",1022,0.06888723]
["2019-08-09T21:38:45.000000000","2019-08-10T04:38:45.000000000",1130,788359522.9034]
["2019-08-09T21:39:00.000000000","2019-08-10T04:39:00.000000000",1021,277.671]
["2019-08-09T21:39:00.000000000","2019-08-10T04:39:00.000000000",1016,481400.0]
["2019-08-09T21:39:15.000000000","2019-08-10T04:39:15.000000000",1019,29900.15]
["2019-08-09T21:39:15.000000000","2019-08-10T04:39:15.000000000",1018,481543.8]
["2019-08-09T21:39:30.000000000","2019-08-10T04:39:30.000000000",1017,480000.0]
["2019-08-09T21:39:30.000000000","2019-08-10T04:39:30.000000000",1020,2840753.0]
["2019-08-09T21:39:30.000000000","2019-08-10T04:39:30.000000000",1133,961.4458]
["2019-08-09T21:39:45.000000000","2019-08-10T04:39:45.000000000",1022,0.06666507]
["2019-08-09T21:39:45.000000000","2019-08-10T04:39:45.000000000",1130,788246176.8587]
["2019-08-09T21:40:00.000000000","2019-08-10T04:40:00.000000000",1021,277.5555]
["2019-08-09T21:40:00.000000000","2019-08-10T04:40:00.000000000",1016,481400.0]
["2019-08-09T21:40:15.000000000","2019-08-10T04:40:15.000000000",1019,29853.44]
["2019-08-09T21:40:15.000000000","2019-08-10T04:40:15.000000000",1018,481625.0]
["2019-08-09T21:40:30.000000000","2019-08-10T04:40:30.000000000",1017,480000.0]
["2019-08-09T21:40:30.000000000","2019-08-10T04:40:30.000000000",1020,2840753.0]
["2019-08-09T21:40:30.000000000","2019-08-10T04:40:30.000000000",1133,958.6458]
["2019-08-09T21:40:45.000000000","2019-08-10T04:40:45.000000000",1022,0.01555518]
["2019-08-09T21:40:45.000000000","2019-08-10T04:40:45.000000000",1130,784077371.8312]
["2019-08-09T21:41:00.000000000","2019-08-10T04:41:00.000000000",1021,274.623]
["2019-08-09T21:41:00.000000000","2019-08-10T04:41:00.000000000",1016,476100.0]
["2019-08-09T21:41:15.000000000","2019-08-10T04:41:15.000000000",1019,29800.05]
["2019-08-09T21:41:15.000000000","2019-08-10T04:41:15.000000000",1018,474397.89999999997]
["2019-08-09T21:41:30.000000000","2019-08-10T04:41:30.000000000",1017,474000.0]
["2019-08-09T21:41:30.000000000","2019-08-10T04:41:30.000000000",1020,2840753.0]
["2019-08-09T21:41:30.000000000","2019-08-10T04:41:30.000000000",1133,948.3604]
["2019-08-09T21:41:45.000000000","2019-08-10T04:41:45.000000000",1022,0.03333253]
["2019-08-09T21:41:45.000000000","2019-08-10T04:41:45.000000000",1130,779858285.4756]
["2019-08-09T21:42:00.000000000","2019-08-10T04:42:00.000000000",1021,274.5786]
["2019-08-09T21:42:00.000000000","2019-08-10T04:42:00.000000000",1016,476300.0]
["2019-08-09T21:42:15.000000000","2019-08-10T04:42:15.000000000",1019,29700.199999999997]
["2019-08-09T21:42:15.000000000","2019-08-10T04:42:15.000000000",1018,474468.8]
["2019-08-09T21:42:30.000000000","2019-08-10T04:42:30.000000000",1017,475733.3]
["2019-08-09T21:42:30.000000000","2019-08-10T04:42:30.000000000",1020,2840753.0]
["2019-08-09T21:42:30.000000000","2019-08-10T04:42:30.000000000",1133,951.7146]
["2019-08-09T21:42:45.000000000","2019-08-10T04:42:45.000000000",1022,0.07142685]
["2019-08-09T21:42:45.000000000","2019-08-10T04:42:45.000000000",1133,948.8572]
["2019-08-09T21:43:00.000000000","2019-08-10T04:43:00.000000000",1022,0.08222024]
["2019-08-09T21:43:00.000000000","2019-08-10T04:43:00.000000000",1130,779808004.1475]
["2019-08-09T21:43:15.000000000","2019-08-10T04:43:15.000000000",1021,274.5453]
["2019-08-09T21:43:15.000000000","2019-08-10T04:43:15.000000000",1016,476300.0]
["2019-08-09T21:43:30.000000000","2019-08-10T04:43:30.000000000",1019,29700.199999999997]
["2019-08-09T21:43:30.000000000","2019-08-10T04:43:30.000000000",1018,474639.6]
["2019-08-09T21:43:45.000000000","2019-08-10T04:43:45.000000000",1017,475733.3]
["2019-08-09T21:43:45.000000000","2019-08-10T04:43:45.000000000",1020,2840753.0]
["2019-08-09T21:43:45.000000000","2019-08-10T04:43:45.000000000",1133,950.4354]
["2019-08-09T21:44:00.000000000","2019-08-10T04:44:00.000000000",1022,0.05333205]
["2019-08-09T21:44:00.000000000","2019-08-10T04:44:00.000000000",1130,780255990.8956]
["2019-08-09T21:44:15.000000000","2019-08-10T04:44:15.000000000",1021,274.6696]
["2019-08-09T21:44:15.000000000","2019-08-10T04:44:15.000000000",1016,476200.0]
["2019-08-09T21:44:30.000000000","2019-08-10T04:44:30.000000000",1019,29700.199999999997]
["2019-08-09T21:44:30.000000000","2019-08-10T04:44:30.000000000",1018,474702.1]
["2019-08-09T21:44:45.000000000","2019-08-10T04:44:45.000000000",1017,474266.7]
["2019-08-09T21:44:45.000000000","2019-08-10T04:44:45.000000000",1020,2840753.0]
["2019-08-09T21:44:45.000000000","2019-08-10T04:44:45.000000000",1133,948.825]
["2019-08-09T21:45:00.000000000","2019-08-10T04:45:00.000000000",1022,0.04666555]
["2019-08-09T21:45:00.000000000","2019-08-10T04:45:00.000000000",1130,780047479.6254]
["2019-08-09T21:45:15.000000000","2019-08-10T04:45:15.000000000",1021,274.6274]
["2019-08-09T21:45:15.000000000","2019-08-10T04:45:15.000000000",1016,476300.0]
["2019-08-09T21:45:30.000000000","2019-08-10T04:45:30.000000000",1019,29600.100000000002]
["2019-08-09T21:45:30.000000000","2019-08-10T04:45:30.000000000",1018,474733.3]
["2019-08-09T21:45:45.000000000","2019-08-10T04:45:45.000000000",1017,476000.0]
["2019-08-09T21:45:45.000000000","2019-08-10T04:45:45.000000000",1020,2840753.0]
["2019-08-09T21:45:45.000000000","2019-08-10T04:45:45.000000000",1133,952.1938]
["2019-08-09T21:46:00.000000000","2019-08-10T04:46:00.000000000",1022,0.03333253]
["2019-08-09T21:46:00.000000000","2019-08-10T04:46:00.000000000",1130,780331270.8501]
["2019-08-09T21:46:15.000000000","2019-08-10T04:46:15.000000000",1021,274.6918]
["2019-08-09T21:46:15.000000000","2019-08-10T04:46:15.000000000",1016,476600.0]
["2019-08-09T21:46:30.000000000","2019-08-10T04:46:30.000000000",1019,29600.100000000002]
["2019-08-09T21:46:30.000000000","2019-08-10T04:46:30.000000000",1018,476979.2]
["2019-08-09T21:46:45.000000000","2019-08-10T04:46:45.000000000",1017,476000.0]
["2019-08-09T21:46:45.000000000","2019-08-10T04:46:45.000000000",1020,2840753.0]
["2019-08-09T21:46:45.000000000","2019-08-10T04:46:45.000000000",1133,952.9937]
["2019-08-09T21:47:00.000000000","2019-08-10T04:47:00.000000000",1022,0.0]
["2019-08-09T21:47:00.000000000","2019-08-10T04:47:00.000000000",1130,780684376.448]
["2019-08-09T21:47:15.000000000","2019-08-10T04:47:15.000000000",1021,274.674]
["2019-08-09T21:47:15.000000000","2019-08-10T04:47:15.000000000",1016,476700.0]
["2019-08-09T21:47:30.000000000","2019-08-10T04:47:30.000000000",1019,29500.0]
["2019-08-09T21:47:30.000000000","2019-08-10T04:47:30.000000000",1018,477066.7]
["2019-08-09T21:47:45.000000000","2019-08-10T04:47:45.000000000",1017,476000.0]
["2019-08-09T21:47:45.000000000","2019-08-10T04:47:45.000000000",1020,2840753.0]
["2019-08-09T21:47:45.000000000","2019-08-10T04:47:45.000000000",1133,953.2062]
["2019-08-09T21:48:00.000000000","2019-08-10T04:48:00.000000000",1022,0.0]
["2019-08-09T21:48:00.000000000","2019-08-10T04:48:00.000000000",1130,780899137.3748]
["2019-08-09T21:48:15.000000000","2019-08-10T04:48:15.000000000",1021,274.8739]
["2019-08-09T21:48:15.000000000","2019-08-10T04:48:15.000000000",1016,476800.0]
["2019-08-09T21:48:30.000000000","2019-08-10T04:48:30.000000000",1019,29500.0]
["2019-08-09T21:48:30.000000000","2019-08-10T04:48:30.000000000",1018,477091.7]
["2019-08-09T21:48:45.000000000","2019-08-10T04:48:45.000000000",1017,476000.0]
["2019-08-09T21:48:45.000000000","2019-08-10T04:48:45.000000000",1020,2840753.0]
["2019-08-09T21:48:45.000000000","2019-08-10T04:48:45.000000000",1133,953.1146]
["2019-08-09T21:49:00.000000000","2019-08-10T04:49:00.000000000",1022,0.05333205]
["2019-08-09T21:49:00.000000000","2019-08-10T04:49:00.000000000",1130,780564780.7467]
["2019-08-09T21:49:15.000000000","2019-08-10T04:49:15.000000000",1021,274.8535]
["2019-08-09T21:49:15.000000000","2019-08-10T04:49:15.000000000",1130,780790904.6855]
["2019-08-09T21:49:30.000000000","2019-08-10T04:49:30.000000000",1021,274.8006]
["2019-08-09T21:49:30.000000000","2019-08-10T04:49:30.000000000",1016,476400.0]
["2019-08-09T21:49:45.000000000","2019-08-10T04:49:45.000000000",1019,29400.15]
["2019-08-09T21:49:45.000000000","2019-08-10T04:49:45.000000000",1018,475627.1]
["2019-08-09T21:50:00.000000000","2019-08-10T04:50:00.000000000",1017,476000.0]
["2019-08-09T21:50:00.000000000","2019-08-10T04:50:00.000000000",1020,2840753.0]
["2019-08-09T21:50:00.000000000","2019-08-10T04:50:00.000000000",1133,952.5833]
["2019-08-09T21:50:15.000000000","2019-08-10T04:50:15.000000000",1022,0.0]
["2019-08-09T21:50:15.000000000","2019-08-10T04:50:15.000000000",1130,780804256.2246]
["2019-08-09T21:50:30.000000000","2019-08-10T04:50:30.000000000",1021,274.8227]
["2019-08-09T21:50:30.000000000","2019-08-10T04:50:30.000000000",1016,476300.0]
["2019-08-09T21:50:45.000000000","2019-08-10T04:50:45.000000000",1019,29353.44]
["2019-08-09T21:50:45.000000000","2019-08-10T04:50:45.000000000",1018,476922.9]
["2019-08-09T21:51:00.000000000","2019-08-10T04:51:00.000000000",1017,475733.3]
["2019-08-09T21:51:00.000000000","2019-08-10T04:51:00.000000000",1020,2840753.0]
["2019-08-09T21:51:00.000000000","2019-08-10T04:51:00.000000000",1133,952.8458]
["2019-08-09T21:51:15.000000000","2019-08-10T04:51:15.000000000",1022,0.0355547]
["2019-08-09T21:51:15.000000000","2019-08-10T04:51:15.000000000",1130,780274739.8654]
["2019-08-09T21:51:30.000000000","2019-08-10T04:51:30.000000000",1021,274.5542]
["2019-08-09T21:51:30.000000000","2019-08-10T04:51:30.000000000",1016,476000.0]
["2019-08-09T21:51:45.000000000","2019-08-10T04:51:45.000000000",1019,29300.05]
["2019-08-09T21:51:45.000000000","2019-08-10T04:51:45.000000000",1018,475460.39999999997]
["2019-08-09T21:52:00.000000000","2019-08-10T04:52:00.000000000",1017,474000.0]
["2019-08-09T21:52:00.000000000","2019-08-10T04:52:00.000000000",1020,2840753.0]
["2019-08-09T21:52:00.000000000","2019-08-10T04:52:00.000000000",1133,949.7875]
["2019-08-09T21:52:15.000000000","2019-08-10T04:52:15.000000000",1022,0.0]
["2019-08-09T21:52:15.000000000","2019-08-10T04:52:15.000000000",1130,777872030.978]
["2019-08-09T21:52:30.000000000","2019-08-10T04:52:30.000000000",1021,273.8615]
["2019-08-09T21:52:30.000000000","2019-08-10T04:52:30.000000000",1016,475200.0]
["2019-08-09T21:52:45.000000000","2019-08-10T04:52:45.000000000",1019,29300.05]
["2019-08-09T21:52:45.000000000","2019-08-10T04:52:45.000000000",1018,475472.89999999997]
["2019-08-09T21:53:00.000000000","2019-08-10T04:53:00.000000000",1017,474000.0]
["2019-08-09T21:53:00.000000000","2019-08-10T04:53:00.000000000",1020,2840753.0]
["2019-08-09T21:53:00.000000000","2019-08-10T04:53:00.000000000",1133,949.4292]
["2019-08-09T21:53:15.000000000","2019-08-10T04:53:15.000000000",1022,0.01428537]
["2019-08-09T21:53:15.000000000","2019-08-10T04:53:15.000000000",1130,777601591.2924]
["2019-08-09T21:53:30.000000000","2019-08-10T04:53:30.000000000",1021,273.9614]
["2019-08-09T21:53:30.000000000","2019-08-10T04:53:30.000000000",1016,475300.0]
["2019-08-09T21:53:45.000000000","2019-08-10T04:53:45.000000000",1019,29200.199999999997]
["2019-08-09T21:53:45.000000000","2019-08-10T04:53:45.000000000",1018,475479.2]
["2019-08-09T21:54:00.000000000","2019-08-10T04:54:00.000000000",1017,474000.0]
["2019-08-09T21:54:00.000000000","2019-08-10T04:54:00.000000000",1020,2840753.0]
["2019-08-09T21:54:00.000000000","2019-08-10T04:54:00.000000000",1133,949.6333]
["2019-08-09T21:54:15.000000000","2019-08-10T04:54:15.000000000",1022,0.01777735]
["2019-08-09T21:54:15.000000000","2019-08-10T04:54:15.000000000",1130,778534210.5023]
["2019-08-09T21:54:30.000000000","2019-08-10T04:54:30.000000000",1021,274.0591]
["2019-08-09T21:54:30.000000000","2019-08-10T04:54:30.000000000",1016,475400.0]
["2019-08-09T21:54:45.000000000","2019-08-10T04:54:45.000000000",1019,29200.199999999997]
["2019-08-09T21:54:45.000000000","2019-08-10T04:54:45.000000000",1018,475864.6]
["2019-08-09T21:55:00.000000000","2019-08-10T04:55:00.000000000",1017,474000.0]
["2019-08-09T21:55:00.000000000","2019-08-10T04:55:00.000000000",1020,2840753.0]
["2019-08-09T21:55:00.000000000","2019-08-10T04:55:00.000000000",1133,948.5542]
["2019-08-09T21:55:15.000000000","2019-08-10T04:55:15.000000000",1022,0.01777735]
["2019-08-09T21:55:15.000000000","2019-08-10T04:55:15.000000000",1130,778956630.4734]
["2019-08-09T21:55:30.000000000","2019-08-10T04:55:30.000000000",1021,274.1161]
["2019-08-09T21:55:30.000000000","2019-08-10T04:55:30.000000000",1130,778696133.4233]
["2019-08-09T21:55:45.000000000","2019-08-10T04:55:45.000000000",1021,274.1301]
["2019-08-09T21:55:45.000000000","2019-08-10T04:55:45.000000000",1016,475500.0]
["2019-08-09T21:56:00.000000000","2019-08-10T04:56:00.000000000",1019,29100.100000000002]
["2019-08-09T21:56:00.000000000","2019-08-10T04:56:00.000000000",1018,475291.7]
["2019-08-09T21:56:15.000000000","2019-08-10T04:56:15.000000000",1017,474000.0]
["2019-08-09T21:56:15.000000000","2019-08-10T04:56:15.000000000",1020,2840753.0]
["2019-08-09T21:56:15.000000000","2019-08-10T04:56:15.000000000",1133,949.8417]
["2019-08-09T21:56:30.000000000","2019-08-10T04:56:30.000000000",1022,0.03333253]
["2019-08-09T21:56:30.000000000","2019-08-10T04:56:30.000000000",1130,778723404.6521]
["2019-08-09T21:56:45.000000000","2019-08-10T04:56:45.000000000",1021,274.179]
["2019-08-09T21:56:45.000000000","2019-08-10T04:56:45.000000000",1016,475400.0]
["2019-08-09T21:57:00.000000000","2019-08-10T04:57:00.000000000",1019,29100.100000000002]
["2019-08-09T21:57:00.000000000","2019-08-10T04:57:00.000000000",1018,474185.4]
["2019-08-09T21:57:15.000000000","2019-08-10T04:57:15.000000000",1017,474000.0]
["2019-08-09T21:57:15.000000000","2019-08-10T04:57:15.000000000",1020,2840753.0]
["2019-08-09T21:57:15.000000000","2019-08-10T04:57:15.000000000",1133,948.1271]
["2019-08-09T21:57:30.000000000","2019-08-10T04:57:30.000000000",1022,0.01777735]
["2019-08-09T21:57:30.000000000","2019-08-10T04:57:30.000000000",1130,779246955.43]
["2019-08-09T21:57:45.000000000","2019-08-10T04:57:45.000000000",1021,274.3432]
["2019-08-09T21:57:45.000000000","2019-08-10T04:57:45.000000000",1016,475600.0]
["2019-08-09T21:58:00.000000000","2019-08-10T04:58:00.000000000",1019,29046.71]
["2019-08-09T21:58:00.000000000","2019-08-10T04:58:00.000000000",1018,474616.69999999995]
["2019-08-09T21:58:15.000000000","2019-08-10T04:58:15.000000000",1017,474000.0]
["2019-08-09T21:58:15.000000000","2019-08-10T04:58:15.000000000",1020,2840753.0]
["2019-08-09T21:58:15.000000000","2019-08-10T04:58:15.000000000",1133,948.1708]
["2019-08-09T21:58:30.000000000","2019-08-10T04:58:30.000000000",1022,0.0355547]
["2019-08-09T21:58:30.000000000","2019-08-10T04:58:30.000000000",1130,779574778.3262]
["2019-08-09T21:58:45.000000000","2019-08-10T04:58:45.000000000",1021,274.4254]
["2019-08-09T21:58:45.000000000","2019-08-10T04:58:45.000000000",1016,476000.0]
["2019-08-09T21:59:00.000000000","2019-08-10T04:59:00.000000000",1019,29000.0]
["2019-08-09T21:59:00.000000000","2019-08-10T04:59:00.000000000",1018,474410.39999999997]
["2019-08-09T21:59:15.000000000","2019-08-10T04:59:15.000000000",1017,474000.0]
["2019-08-09T21:59:15.000000000","2019-08-10T04:59:15.000000000",1020,2840753.0]
["2019-08-09T21:59:15.000000000","2019-08-10T04:59:15.000000000",1133,948.3083]
["2019-08-09T21:59:30.000000000","2019-08-10T04:59:30.000000000",1022,0.01777735]
["2019-08-09T21:59:30.000000000","2019-08-10T04:59:30.000000000",1130,779562279.013]
["2019-08-09T21:59:45.000000000","2019-08-10T04:59:45.000000000",1021,274.3778]
["2019-08-09T21:59:45.000000000","2019-08-10T04:59:45.000000000",1130,779439558.4834]
["2019-08-09T22:00:00.000000000","2019-08-10T05:00:00.000000000",1021,274.3743]
["2019-08-09T22:00:00.000000000","2019-08-10T05:00:00.000000000",1016,475700.0]
["2019-08-09T22:00:15.000000000","2019-08-10T05:00:15.000000000",1019,28946.75]
["2019-08-09T22:00:15.000000000","2019-08-10T05:00:15.000000000",1018,474125.0]
["2019-08-09T22:00:30.000000000","2019-08-10T05:00:30.000000000",1017,474000.0]
["2019-08-09T22:00:30.000000000","2019-08-10T05:00:30.000000000",1020,2840753.0]
["2019-08-09T22:00:30.000000000","2019-08-10T05:00:30.000000000",1133,948.275]
["2019-08-09T22:00:45.000000000","2019-08-10T05:00:45.000000000",1022,0.06666507]
["2019-08-09T22:00:45.000000000","2019-08-10T05:00:45.000000000",1130,779480181.2513]
["2019-08-09T22:01:00.000000000","2019-08-10T05:01:00.000000000",1021,274.4453]
["2019-08-09T22:01:00.000000000","2019-08-10T05:01:00.000000000",1016,475900.0]
["2019-08-09T22:01:15.000000000","2019-08-10T05:01:15.000000000",1019,28900.15]
["2019-08-09T22:01:15.000000000","2019-08-10T05:01:15.000000000",1018,474258.30000000005]
["2019-08-09T22:01:30.000000000","2019-08-10T05:01:30.000000000",1017,474000.0]
["2019-08-09T22:01:30.000000000","2019-08-10T05:01:30.000000000",1020,2840753.0]
["2019-08-09T22:01:30.000000000","2019-08-10T05:01:30.000000000",1133,948.525]
["2019-08-09T22:01:45.000000000","2019-08-10T05:01:45.000000000",1022,0.04888771]
["2019-08-09T22:01:45.000000000","2019-08-10T05:01:45.000000000",1130,779460864.1309]
["2019-08-09T22:02:00.000000000","2019-08-10T05:02:00.000000000",1021,274.5253]
["2019-08-09T22:02:00.000000000","2019-08-10T05:02:00.000000000",1016,476100.0]
["2019-08-09T22:02:15.000000000","2019-08-10T05:02:15.000000000",1019,28900.15]
["2019-08-09T22:02:15.000000000","2019-08-10T05:02:15.000000000",1018,474562.5]
["2019-08-09T22:02:30.000000000","2019-08-10T05:02:30.000000000",1017,474000.0]
["2019-08-09T22:02:30.000000000","2019-08-10T05:02:30.000000000",1020,2840753.0]
["2019-08-09T22:02:30.000000000","2019-08-10T05:02:30.000000000",1133,948.5854]
["2019-08-09T22:02:45.000000000","2019-08-10T05:02:45.000000000",1022,0.0]
["2019-08-09T22:02:45.000000000","2019-08-10T05:02:45.000000000",1130,779770222.1326]
["2019-08-09T22:03:00.000000000","2019-08-10T05:03:00.000000000",1021,274.5253]
["2019-08-09T22:03:00.000000000","2019-08-10T05:03:00.000000000",1016,476100.0]
["2019-08-09T22:03:15.000000000","2019-08-10T05:03:15.000000000",1019,28800.05]
["2019-08-09T22:03:15.000000000","2019-08-10T05:03:15.000000000",1018,474550.0]
["2019-08-09T22:03:30.000000000","2019-08-10T05:03:30.000000000",1017,474000.0]
["2019-08-09T22:03:30.000000000","2019-08-10T05:03:30.000000000",1020,2840753.0]
["2019-08-09T22:03:30.000000000","2019-08-10T05:03:30.000000000",1133,948.5917]
["2019-08-09T22:03:45.000000000","2019-08-10T05:03:45.000000000",1022,0.05110988]
["2019-08-09T22:03:45.000000000","2019-08-10T05:03:45.000000000",1130,779820787.536]
["2019-08-09T22:04:00.000000000","2019-08-10T05:04:00.000000000",1021,274.5015]
["2019-08-09T22:04:00.000000000","2019-08-10T05:04:00.000000000",1130,779790959.6295]
["2019-08-09T22:04:15.000000000","2019-08-10T05:04:15.000000000",1021,274.4587]
["2019-08-09T22:04:15.000000000","2019-08-10T05:04:15.000000000",1016,476200.0]
["2019-08-09T22:04:30.000000000","2019-08-10T05:04:30.000000000",1019,28700.199999999997]
["2019-08-09T22:04:30.000000000","2019-08-10T05:04:30.000000000",1018,474712.10000000003]
["2019-08-09T22:04:45.000000000","2019-08-10T05:04:45.000000000",1019,28700.199999999997]
["2019-08-09T22:04:45.000000000","2019-08-10T05:04:45.000000000",1018,474764.6]
["2019-08-09T22:05:00.000000000","2019-08-10T05:05:00.000000000",1017,474000.0]
["2019-08-09T22:05:00.000000000","2019-08-10T05:05:00.000000000",1020,2840753.0]
["2019-08-09T22:05:00.000000000","2019-08-10T05:05:00.000000000",1133,948.9646]
["2019-08-09T22:05:15.000000000","2019-08-10T05:05:15.000000000",1022,0.0]
["2019-08-09T22:05:15.000000000","2019-08-10T05:05:15.000000000",1130,780173893.1339]
["2019-08-09T22:05:30.000000000","2019-08-10T05:05:30.000000000",1021,274.5941]
["2019-08-09T22:05:30.000000000","2019-08-10T05:05:30.000000000",1016,476100.0]
["2019-08-09T22:05:45.000000000","2019-08-10T05:05:45.000000000",1019,28700.199999999997]
["2019-08-09T22:05:45.000000000","2019-08-10T05:05:45.000000000",1018,476831.2]
["2019-08-09T22:06:00.000000000","2019-08-10T05:06:00.000000000",1017,474266.7]
["2019-08-09T22:06:00.000000000","2019-08-10T05:06:00.000000000",1020,2840753.0]
["2019-08-09T22:06:00.000000000","2019-08-10T05:06:00.000000000",1133,949.6042]
["2019-08-09T22:06:15.000000000","2019-08-10T05:06:15.000000000",1022,0.01777735]
["2019-08-09T22:06:15.000000000","2019-08-10T05:06:15.000000000",1130,779984698.9841]
["2019-08-09T22:06:30.000000000","2019-08-10T05:06:30.000000000",1021,274.5985]
["2019-08-09T22:06:30.000000000","2019-08-10T05:06:30.000000000",1016,476200.0]
["2019-08-09T22:06:45.000000000","2019-08-10T05:06:45.000000000",1019,28700.199999999997]
["2019-08-09T22:06:45.000000000","2019-08-10T05:06:45.000000000",1018,477052.1]
["2019-08-09T22:07:00.000000000","2019-08-10T05:07:00.000000000",1017,474266.7]
["2019-08-09T22:07:00.000000000","2019-08-10T05:07:00.000000000",1020,2840753.0]
["2019-08-09T22:07:00.000000000","2019-08-10T05:07:00.000000000",1133,951.1313]
["2019-08-09T22:07:15.000000000","2019-08-10T05:07:15.000000000",1022,0.06666507]
["2019-08-09T22:07:15.000000000","2019-08-10T05:07:15.000000000",1130,780331270.8501]
["2019-08-09T22:07:30.000000000","2019-08-10T05:07:30.000000000",1021,274.6563]
["2019-08-09T22:07:30.000000000","2019-08-10T05:07:30.000000000",1016,476400.0]
["2019-08-09T22:07:45.000000000","2019-08-10T05:07:45.000000000",1019,28700.199999999997]
["2019-08-09T22:07:45.000000000","2019-08-10T05:07:45.000000000",1018,476900.0]
["2019-08-09T22:08:00.000000000","2019-08-10T05:08:00.000000000",1017,475733.3]
["2019-08-09T22:08:00.000000000","2019-08-10T05:08:00.000000000",1020,2840753.0]
["2019-08-09T22:08:00.000000000","2019-08-10T05:08:00.000000000",1133,952.7229]
["2019-08-09T22:08:15.000000000","2019-08-10T05:08:15.000000000",1022,0.0]
["2019-08-09T22:08:15.000000000","2019-08-10T05:08:15.000000000",1130,780470183.6718]
["2019-08-09T22:08:30.000000000","2019-08-10T05:08:30.000000000",1021,274.6895]
["2019-08-09T22:08:30.000000000","2019-08-10T05:08:30.000000000",1016,476300.0]
["2019-08-09T22:08:45.000000000","2019-08-10T05:08:45.000000000",1019,28600.100000000002]
["2019-08-09T22:08:45.000000000","2019-08-10T05:08:45.000000000",1018,475310.4]
["2019-08-09T22:09:00.000000000","2019-08-10T05:09:00.000000000",1017,476000.0]
["2019-08-09T22:09:00.000000000","2019-08-10T05:09:00.000000000",1020,2840753.0]
["2019-08-09T22:09:00.000000000","2019-08-10T05:09:00.000000000",1133,950.9021]
["2019-08-09T22:09:15.000000000","2019-08-10T05:09:15.000000000",1022,0.06666507]
["2019-08-09T22:09:15.000000000","2019-08-10T05:09:15.000000000",1130,780426152.0003]
["2019-08-09T22:09:30.000000000","2019-08-10T05:09:30.000000000",1021,274.654]
["2019-08-09T22:09:30.000000000","2019-08-10T05:09:30.000000000",1016,476300.0]
["2019-08-09T22:09:45.000000000","2019-08-10T05:09:45.000000000",1019,28600.100000000002]
["2019-08-09T22:09:45.000000000","2019-08-10T05:09:45.000000000",1018,474606.3]
["2019-08-09T22:10:00.000000000","2019-08-10T05:10:00.000000000",1017,475733.3]
["2019-08-09T22:10:00.000000000","2019-08-10T05:10:00.000000000",1020,2840753.0]
["2019-08-09T22:10:00.000000000","2019-08-10T05:10:00.000000000",1133,950.5166]
["2019-08-09T22:10:15.000000000","2019-08-10T05:10:15.000000000",1022,0.08444241]
["2019-08-09T22:10:15.000000000","2019-08-10T05:10:15.000000000",1130,780098329.1041]
["2019-08-09T22:10:30.000000000","2019-08-10T05:10:30.000000000",1021,274.6785]
["2019-08-09T22:10:30.000000000","2019-08-10T05:10:30.000000000",1016,476400.0]
["2019-08-09T22:10:45.000000000","2019-08-10T05:10:45.000000000",1019,28500.0]
["2019-08-09T22:10:45.000000000","2019-08-10T05:10:45.000000000",1018,474764.6]
["2019-08-09T22:11:00.000000000","2019-08-10T05:11:00.000000000",1017,476000.0]
["2019-08-09T22:11:00.000000000","2019-08-10T05:11:00.000000000",1020,2840753.0]
["2019-08-09T22:11:00.000000000","2019-08-10T05:11:00.000000000",1133,950.9417]
["2019-08-09T22:11:15.000000000","2019-08-10T05:11:15.000000000",1022,0.03333253]
["2019-08-09T22:11:15.000000000","2019-08-10T05:11:15.000000000",1130,780180142.7905]
["2019-08-09T22:11:30.000000000","2019-08-10T05:11:30.000000000",1021,274.5918]
["2019-08-09T22:11:30.000000000","2019-08-10T05:11:30.000000000",1016,476600.0]
["2019-08-09T22:11:45.000000000","2019-08-10T05:11:45.000000000",1019,28546.71]
["2019-08-09T22:11:45.000000000","2019-08-10T05:11:45.000000000",1018,477050.0]
["2019-08-09T22:12:00.000000000","2019-08-10T05:12:00.000000000",1017,475733.3]
["2019-08-09T22:12:00.000000000","2019-08-10T05:12:00.000000000",1020,2840753.0]
["2019-08-09T22:12:00.000000000","2019-08-10T05:12:00.000000000",1133,952.7666]
["2019-08-09T22:12:15.000000000","2019-08-10T05:12:15.000000000",1022,0.03111036]
["2019-08-09T22:12:15.000000000","2019-08-10T05:12:15.000000000",1130,780520749.0752]
["2019-08-09T22:12:30.000000000","2019-08-10T05:12:30.000000000",1021,274.8117]
["2019-08-09T22:12:30.000000000","2019-08-10T05:12:30.000000000",1016,476500.0]
["2019-08-09T22:12:45.000000000","2019-08-10T05:12:45.000000000",1019,28500.0]
["2019-08-09T22:12:45.000000000","2019-08-10T05:12:45.000000000",1018,477025.0]
["2019-08-09T22:13:00.000000000","2019-08-10T05:13:00.000000000",1017,476000.0]
["2019-08-09T22:13:00.000000000","2019-08-10T05:13:00.000000000",1020,2840753.0]
["2019-08-09T22:13:00.000000000","2019-08-10T05:13:00.000000000",1133,953.0229]
["2019-08-09T22:13:15.000000000","2019-08-10T05:13:15.000000000",1022,0.01777735]
["2019-08-09T22:13:15.000000000","2019-08-10T05:13:15.000000000",1130,780703693.5684]
["2019-08-09T22:13:30.000000000","2019-08-10T05:13:30.000000000",1021,274.7917]
["2019-08-09T22:13:30.000000000","2019-08-10T05:13:30.000000000",1016,476500.0]
["2019-08-09T22:13:45.000000000","2019-08-10T05:13:45.000000000",1019,28500.0]
["2019-08-09T22:13:45.000000000","2019-08-10T05:13:45.000000000",1018,477258.30000000005]
["2019-08-09T22:14:00.000000000","2019-08-10T05:14:00.000000000",1017,476000.0]
["2019-08-09T22:14:00.000000000","2019-08-10T05:14:00.000000000",1020,2840753.0]
["2019-08-09T22:14:00.000000000","2019-08-10T05:14:00.000000000",1133,953.5354]
["2019-08-09T22:14:15.000000000","2019-08-10T05:14:15.000000000",1022,0.03111036]
["2019-08-09T22:14:15.000000000","2019-08-10T05:14:15.000000000",1130,780955668.3595]
["2019-08-09T22:14:30.000000000","2019-08-10T05:14:30.000000000",1021,274.9226]
["2019-08-09T22:14:30.000000000","2019-08-10T05:14:30.000000000",1016,476700.0]
["2019-08-09T22:14:45.000000000","2019-08-10T05:14:45.000000000",1019,28500.0]
["2019-08-09T22:14:45.000000000","2019-08-10T05:14:45.000000000",1018,477285.39999999997]
["2019-08-09T22:15:00.000000000","2019-08-10T05:15:00.000000000",1017,476000.0]
["2019-08-09T22:15:00.000000000","2019-08-10T05:15:00.000000000",1020,2840753.0]
["2019-08-09T22:15:00.000000000","2019-08-10T05:15:00.000000000",1133,953.4021]
["2019-08-09T22:15:15.000000000","2019-08-10T05:15:15.000000000",1022,0.01555518]
["2019-08-09T22:15:15.000000000","2019-08-10T05:15:15.000000000",1130,781037766.1212]
["2019-08-09T22:15:30.000000000","2019-08-10T05:15:30.000000000",1021,274.9604]
["2019-08-09T22:15:30.000000000","2019-08-10T05:15:30.000000000",1016,476900.0]
["2019-08-09T22:15:45.000000000","2019-08-10T05:15:45.000000000",1019,28500.0]
["2019-08-09T22:15:45.000000000","2019-08-10T05:15:45.000000000",1018,477633.30000000005]
["2019-08-09T22:16:00.000000000","2019-08-10T05:16:00.000000000",1017,476000.0]
["2019-08-09T22:16:00.000000000","2019-08-10T05:16:00.000000000",1020,2840753.0]
["2019-08-09T22:16:00.000000000","2019-08-10T05:16:00.000000000",1133,953.5333]
["2019-08-09T22:16:15.000000000","2019-08-10T05:16:15.000000000",1022,0.0]
["2019-08-09T22:16:15.000000000","2019-08-10T05:16:15.000000000",1130,781296274.6442]
["2019-08-09T22:16:30.000000000","2019-08-10T05:16:30.000000000",1021,274.9981]
["2019-08-09T22:16:30.000000000","2019-08-10T05:16:30.000000000",1016,476800.0]
["2019-08-09T22:16:45.000000000","2019-08-10T05:16:45.000000000",1019,28500.0]
["2019-08-09T22:16:45.000000000","2019-08-10T05:16:45.000000000",1018,477712.5]
["2019-08-09T22:17:00.000000000","2019-08-10T05:17:00.000000000",1017,476000.0]
["2019-08-09T22:17:00.000000000","2019-08-10T05:17:00.000000000",1020,2840753.0]
["2019-08-09T22:17:00.000000000","2019-08-10T05:17:00.000000000",1133,953.5271]
["2019-08-09T22:17:15.000000000","2019-08-10T05:17:15.000000000",1022,0.05110988]
["2019-08-09T22:17:15.000000000","2019-08-10T05:17:15.000000000",1130,780798006.568]
["2019-08-09T22:17:30.000000000","2019-08-10T05:17:30.000000000",1021,275.0025]
["2019-08-09T22:17:30.000000000","2019-08-10T05:17:30.000000000",1016,477000.0]
["2019-08-09T22:17:45.000000000","2019-08-10T05:17:45.000000000",1019,28400.15]
["2019-08-09T22:17:45.000000000","2019-08-10T05:17:45.000000000",1018,477414.60000000003]
["2019-08-09T22:18:00.000000000","2019-08-10T05:18:00.000000000",1017,476000.0]
["2019-08-09T22:18:00.000000000","2019-08-10T05:18:00.000000000",1020,2840753.0]
["2019-08-09T22:18:00.000000000","2019-08-10T05:18:00.000000000",1133,953.3958]
["2019-08-09T22:18:15.000000000","2019-08-10T05:18:15.000000000",1022,0.06888723]
["2019-08-09T22:18:15.000000000","2019-08-10T05:18:15.000000000",1130,781031516.4646]
["2019-08-09T22:18:30.000000000","2019-08-10T05:18:30.000000000",1021,274.9093]
["2019-08-09T22:18:30.000000000","2019-08-10T05:18:30.000000000",1016,476500.0]
["2019-08-09T22:18:45.000000000","2019-08-10T05:18:45.000000000",1019,28400.15]
["2019-08-09T22:18:45.000000000","2019-08-10T05:18:45.000000000",1018,477510.4]
["2019-08-09T22:19:00.000000000","2019-08-10T05:19:00.000000000",1017,476000.0]
["2019-08-09T22:19:00.000000000","2019-08-10T05:19:00.000000000",1020,2840753.0]
["2019-08-09T22:19:00.000000000","2019-08-10T05:19:00.000000000",1133,953.7083]
["2019-08-09T22:19:15.000000000","2019-08-10T05:19:15.000000000",1022,0.04888771]
["2019-08-09T22:19:15.000000000","2019-08-10T05:19:15.000000000",1130,781567566.5557]
["2019-08-09T22:19:30.000000000","2019-08-10T05:19:30.000000000",1021,275.1935]
["2019-08-09T22:19:30.000000000","2019-08-10T05:19:30.000000000",1016,477000.0]
["2019-08-09T22:19:45.000000000","2019-08-10T05:19:45.000000000",1019,28346.76]
["2019-08-09T22:19:45.000000000","2019-08-10T05:19:45.000000000",1018,477875.0]
["2019-08-09T22:20:00.000000000","2019-08-10T05:20:00.000000000",1017,476000.0]
["2019-08-09T22:20:00.000000000","2019-08-10T05:20:00.000000000",1020,2840753.0]
["2019-08-09T22:20:00.000000000","2019-08-10T05:20:00.000000000",1133,953.5083]
["2019-08-09T22:20:15.000000000","2019-08-10T05:20:15.000000000",1022,0.04888771]
["2019-08-09T22:20:15.000000000","2019-08-10T05:20:15.000000000",1130,781201677.5693]
["2019-08-09T22:20:30.000000000","2019-08-10T05:20:30.000000000",1021,274.805]
["2019-08-09T22:20:30.000000000","2019-08-10T05:20:30.000000000",1016,476100.0]
["2019-08-09T22:20:45.000000000","2019-08-10T05:20:45.000000000",1019,28346.76]
["2019-08-09T22:20:45.000000000","2019-08-10T05:20:45.000000000",1018,476952.1]
["2019-08-09T22:21:00.000000000","2019-08-10T05:21:00.000000000",1017,475857.1]
["2019-08-09T22:21:00.000000000","2019-08-10T05:21:00.000000000",1020,2840753.0]
["2019-08-09T22:21:15.000000000","2019-08-10T05:21:15.000000000",1017,474266.7]
["2019-08-09T22:21:15.000000000","2019-08-10T05:21:15.000000000",1020,2840753.0]
["2019-08-09T22:21:15.000000000","2019-08-10T05:21:15.000000000",1133,951.5396]
["2019-08-09T22:21:30.000000000","2019-08-10T05:21:30.000000000",1022,0.01555518]
["2019-08-09T22:21:30.000000000","2019-08-10T05:21:30.000000000",1130,780728692.1948]
["2019-08-09T22:21:45.000000000","2019-08-10T05:21:45.000000000",1021,274.8716]
["2019-08-09T22:21:45.000000000","2019-08-10T05:21:45.000000000",1016,475900.0]
["2019-08-09T22:22:00.000000000","2019-08-10T05:22:00.000000000",1019,28300.05]
["2019-08-09T22:22:00.000000000","2019-08-10T05:22:00.000000000",1018,476541.7]
["2019-08-09T22:22:15.000000000","2019-08-10T05:22:15.000000000",1017,474000.0]
["2019-08-09T22:22:15.000000000","2019-08-10T05:22:15.000000000",1020,2840753.0]
["2019-08-09T22:22:15.000000000","2019-08-10T05:22:15.000000000",1133,951.125]
["2019-08-09T22:22:30.000000000","2019-08-10T05:22:30.000000000",1022,0.0]
["2019-08-09T22:22:30.000000000","2019-08-10T05:22:30.000000000",1130,780615062.0748]
["2019-08-09T22:22:45.000000000","2019-08-10T05:22:45.000000000",1021,274.9159]
["2019-08-09T22:22:45.000000000","2019-08-10T05:22:45.000000000",1016,476100.0]
["2019-08-09T22:23:00.000000000","2019-08-10T05:23:00.000000000",1019,28200.199999999997]
["2019-08-09T22:23:00.000000000","2019-08-10T05:23:00.000000000",1018,477377.1]
["2019-08-09T22:23:15.000000000","2019-08-10T05:23:15.000000000",1017,474266.7]
["2019-08-09T22:23:15.000000000","2019-08-10T05:23:15.000000000",1020,2840753.0]
["2019-08-09T22:23:15.000000000","2019-08-10T05:23:15.000000000",1133,951.3917]
["2019-08-09T22:23:30.000000000","2019-08-10T05:23:30.000000000",1022,0.0644429]
["2019-08-09T22:23:30.000000000","2019-08-10T05:23:30.000000000",1130,780987484.7931]
["2019-08-09T22:23:45.000000000","2019-08-10T05:23:45.000000000",1021,274.8916]
["2019-08-09T22:23:45.000000000","2019-08-10T05:23:45.000000000",1016,476200.0]
["2019-08-09T22:24:00.000000000","2019-08-10T05:24:00.000000000",1019,28200.199999999997]
["2019-08-09T22:24:00.000000000","2019-08-10T05:24:00.000000000",1018,477247.9]
["2019-08-09T22:24:15.000000000","2019-08-10T05:24:15.000000000",1017,474000.0]
["2019-08-09T22:24:15.000000000","2019-08-10T05:24:15.000000000",1020,2840753.0]
["2019-08-09T22:24:15.000000000","2019-08-10T05:24:15.000000000",1133,951.2125]
["2019-08-09T22:24:30.000000000","2019-08-10T05:24:30.000000000",1022,0.01555518]
["2019-08-09T22:24:30.000000000","2019-08-10T05:24:30.000000000",1130,780558531.0901]
["2019-08-09T22:24:45.000000000","2019-08-10T05:24:45.000000000",1021,274.7961]
["2019-08-09T22:24:45.000000000","2019-08-10T05:24:45.000000000",1016,476100.0]
["2019-08-09T22:25:00.000000000","2019-08-10T05:25:00.000000000",1019,28200.199999999997]
["2019-08-09T22:25:00.000000000","2019-08-10T05:25:00.000000000",1018,477470.8]
["2019-08-09T22:25:15.000000000","2019-08-10T05:25:15.000000000",1017,474266.7]
["2019-08-09T22:25:15.000000000","2019-08-10T05:25:15.000000000",1020,2840753.0]
["2019-08-09T22:25:15.000000000","2019-08-10T05:25:15.000000000",1133,951.6813]
["2019-08-09T22:25:30.000000000","2019-08-10T05:25:30.000000000",1022,0.04888771]
["2019-08-09T22:25:30.000000000","2019-08-10T05:25:30.000000000",1130,780911636.688]
["2019-08-09T22:25:45.000000000","2019-08-10T05:25:45.000000000",1021,274.976]
["2019-08-09T22:25:45.000000000","2019-08-10T05:25:45.000000000",1016,476600.0]
["2019-08-09T22:26:00.000000000","2019-08-10T05:26:00.000000000",1019,28200.199999999997]
["2019-08-09T22:26:00.000000000","2019-08-10T05:26:00.000000000",1018,477325.0]
["2019-08-09T22:26:15.000000000","2019-08-10T05:26:15.000000000",1017,476000.0]
["2019-08-09T22:26:15.000000000","2019-08-10T05:26:15.000000000",1020,2840753.0]
["2019-08-09T22:26:15.000000000","2019-08-10T05:26:15.000000000",1133,953.2729]
["2019-08-09T22:26:30.000000000","2019-08-10T05:26:30.000000000",1022,0.04888771]
["2019-08-09T22:26:30.000000000","2019-08-10T05:26:30.000000000",1130,781271276.0178]
["2019-08-09T22:26:45.000000000","2019-08-10T05:26:45.000000000",1021,274.9204]
["2019-08-09T22:26:45.000000000","2019-08-10T05:26:45.000000000",1016,476500.0]
["2019-08-09T22:27:00.000000000","2019-08-10T05:27:00.000000000",1019,28100.100000000002]
["2019-08-09T22:27:00.000000000","2019-08-10T05:27:00.000000000",1018,477275.0]
["2019-08-09T22:27:15.000000000","2019-08-10T05:27:15.000000000",1017,475733.3]
["2019-08-09T22:27:15.000000000","2019-08-10T05:27:15.000000000",1020,2840753.0]
["2019-08-09T22:27:15.000000000","2019-08-10T05:27:15.000000000",1133,953.0395]
["2019-08-09T22:27:30.000000000","2019-08-10T05:27:30.000000000",1022,0.05110988]
["2019-08-09T22:27:30.000000000","2019-08-10T05:27:30.000000000",1130,780817039.6131]
["2019-08-09T22:27:45.000000000","2019-08-10T05:27:45.000000000",1021,274.9426]
["2019-08-09T22:27:45.000000000","2019-08-10T05:27:45.000000000",1016,476500.0]
["2019-08-09T22:28:00.000000000","2019-08-10T05:28:00.000000000",1019,28100.100000000002]
["2019-08-09T22:28:00.000000000","2019-08-10T05:28:00.000000000",1018,477216.7]
["2019-08-09T22:28:15.000000000","2019-08-10T05:28:15.000000000",1017,474266.7]
["2019-08-09T22:28:15.000000000","2019-08-10T05:28:15.000000000",1020,2840753.0]
["2019-08-09T22:28:15.000000000","2019-08-10T05:28:15.000000000",1133,951.3917]
["2019-08-09T22:28:30.000000000","2019-08-10T05:28:30.000000000",1022,0.0]
["2019-08-09T22:28:30.000000000","2019-08-10T05:28:30.000000000",1130,780709659.1497]
["2019-08-09T22:28:45.000000000","2019-08-10T05:28:45.000000000",1021,274.825]
["2019-08-09T22:28:45.000000000","2019-08-10T05:28:45.000000000",1016,476600.0]
["2019-08-09T22:29:00.000000000","2019-08-10T05:29:00.000000000",1019,28100.100000000002]
["2019-08-09T22:29:00.000000000","2019-08-10T05:29:00.000000000",1018,477285.39999999997]
["2019-08-09T22:29:15.000000000","2019-08-10T05:29:15.000000000",1017,476000.0]
["2019-08-09T22:29:15.000000000","2019-08-10T05:29:15.000000000",1020,2840753.0]
["2019-08-09T22:29:15.000000000","2019-08-10T05:29:15.000000000",1133,953.1375]
["2019-08-09T22:29:30.000000000","2019-08-10T05:29:30.000000000",1022,0.08571223]
["2019-08-09T22:29:30.000000000","2019-08-10T05:29:30.000000000",1133,953.3817]
["2019-08-09T22:29:45.000000000","2019-08-10T05:29:45.000000000",1022,0.04666555]
["2019-08-09T22:29:45.000000000","2019-08-10T05:29:45.000000000",1130,780867320.9412]
["2019-08-09T22:30:00.000000000","2019-08-10T05:30:00.000000000",1021,274.9404]
["2019-08-09T22:30:00.000000000","2019-08-10T05:30:00.000000000",1016,476500.0]
["2019-08-09T22:30:15.000000000","2019-08-10T05:30:15.000000000",1019,28100.100000000002]
["2019-08-09T22:30:15.000000000","2019-08-10T05:30:15.000000000",1018,477375.0]
["2019-08-09T22:30:30.000000000","2019-08-10T05:30:30.000000000",1017,476000.0]
["2019-08-09T22:30:30.000000000","2019-08-10T05:30:30.000000000",1020,2840753.0]
["2019-08-09T22:30:30.000000000","2019-08-10T05:30:30.000000000",1133,953.5812]
["2019-08-09T22:30:45.000000000","2019-08-10T05:30:45.000000000",1022,0.01777735]
["2019-08-09T22:30:45.000000000","2019-08-10T05:30:45.000000000",1130,781283775.331]
["2019-08-09T22:31:00.000000000","2019-08-10T05:31:00.000000000",1021,275.0581]
["2019-08-09T22:31:00.000000000","2019-08-10T05:31:00.000000000",1016,476800.0]
["2019-08-09T22:31:15.000000000","2019-08-10T05:31:15.000000000",1019,28100.100000000002]
["2019-08-09T22:31:15.000000000","2019-08-10T05:31:15.000000000",1018,477545.8]
["2019-08-09T22:31:30.000000000","2019-08-10T05:31:30.000000000",1017,476000.0]
["2019-08-09T22:31:30.000000000","2019-08-10T05:31:30.000000000",1020,2840753.0]
["2019-08-09T22:31:30.000000000","2019-08-10T05:31:30.000000000",1133,953.4708]
["2019-08-09T22:31:45.000000000","2019-08-10T05:31:45.000000000",1022,0.0]
["2019-08-09T22:31:45.000000000","2019-08-10T05:31:45.000000000",1130,781088047.4493]
["2019-08-09T22:32:00.000000000","2019-08-10T05:32:00.000000000",1021,275.0469]
["2019-08-09T22:32:00.000000000","2019-08-10T05:32:00.000000000",1016,476600.0]
["2019-08-09T22:32:15.000000000","2019-08-10T05:32:15.000000000",1019,28000.0]
["2019-08-09T22:32:15.000000000","2019-08-10T05:32:15.000000000",1018,477677.1]
["2019-08-09T22:32:30.000000000","2019-08-10T05:32:30.000000000",1017,474266.7]
["2019-08-09T22:32:30.000000000","2019-08-10T05:32:30.000000000",1020,2840753.0]
["2019-08-09T22:32:30.000000000","2019-08-10T05:32:30.000000000",1133,951.7917]
["2019-08-09T22:32:45.000000000","2019-08-10T05:32:45.000000000",1022,0.08444241]
["2019-08-09T22:32:45.000000000","2019-08-10T05:32:45.000000000",1130,781277525.6744]
["2019-08-09T22:33:00.000000000","2019-08-10T05:33:00.000000000",1021,274.9359]
["2019-08-09T22:33:00.000000000","2019-08-10T05:33:00.000000000",1016,476600.0]
["2019-08-09T22:33:15.000000000","2019-08-10T05:33:15.000000000",1019,28000.0]
["2019-08-09T22:33:15.000000000","2019-08-10T05:33:15.000000000",1018,477352.10000000003]
["2019-08-09T22:33:30.000000000","2019-08-10T05:33:30.000000000",1017,476000.0]
["2019-08-09T22:33:30.000000000","2019-08-10T05:33:30.000000000",1020,2840753.0]
["2019-08-09T22:33:30.000000000","2019-08-10T05:33:30.000000000",1133,953.6187]
["2019-08-09T22:33:45.000000000","2019-08-10T05:33:45.000000000",1022,0.01555518]
["2019-08-09T22:33:45.000000000","2019-08-10T05:33:45.000000000",1130,781372122.7493]
["2019-08-09T22:34:00.000000000","2019-08-10T05:34:00.000000000",1021,275.0581]
["2019-08-09T22:34:00.000000000","2019-08-10T05:34:00.000000000",1016,476800.0]
["2019-08-09T22:34:15.000000000","2019-08-10T05:34:15.000000000",1019,28000.0]
["2019-08-09T22:34:15.000000000","2019-08-10T05:34:15.000000000",1018,477697.9]
["2019-08-09T22:34:30.000000000","2019-08-10T05:34:30.000000000",1017,476000.0]
["2019-08-09T22:34:30.000000000","2019-08-10T05:34:30.000000000",1020,2840753.0]
["2019-08-09T22:34:30.000000000","2019-08-10T05:34:30.000000000",1133,953.8625]
["2019-08-09T22:34:45.000000000","2019-08-10T05:34:45.000000000",1022,0.06666507]
["2019-08-09T22:34:45.000000000","2019-08-10T05:34:45.000000000",1130,781372122.7493]
["2019-08-09T22:35:00.000000000","2019-08-10T05:35:00.000000000",1021,275.1291]
["2019-08-09T22:35:00.000000000","2019-08-10T05:35:00.000000000",1016,477000.0]
["2019-08-09T22:35:15.000000000","2019-08-10T05:35:15.000000000",1019,28000.0]
["2019-08-09T22:35:15.000000000","2019-08-10T05:35:15.000000000",1018,477779.2]
["2019-08-09T22:35:30.000000000","2019-08-10T05:35:30.000000000",1017,476000.0]
["2019-08-09T22:35:30.000000000","2019-08-10T05:35:30.000000000",1020,2840753.0]
["2019-08-09T22:35:30.000000000","2019-08-10T05:35:30.000000000",1133,953.8813]
["2019-08-09T22:35:45.000000000","2019-08-10T05:35:45.000000000",1022,0.03333253]
["2019-08-09T22:35:45.000000000","2019-08-10T05:35:45.000000000",1130,781601655.5917]
["2019-08-09T22:36:00.000000000","2019-08-10T05:36:00.000000000",1021,275.2134]
["2019-08-09T22:36:00.000000000","2019-08-10T05:36:00.000000000",1016,477300.0]
["2019-08-09T22:36:15.000000000","2019-08-10T05:36:15.000000000",1019,28000.0]
["2019-08-09T22:36:15.000000000","2019-08-10T05:36:15.000000000",1018,476131.3]
["2019-08-09T22:36:30.000000000","2019-08-10T05:36:30.000000000",1017,476000.0]
["2019-08-09T22:36:30.000000000","2019-08-10T05:36:30.000000000",1020,2840753.0]
["2019-08-09T22:36:30.000000000","2019-08-10T05:36:30.000000000",1133,952.2021]
["2019-08-09T22:36:45.000000000","2019-08-10T05:36:45.000000000",1022,0.08222024]
["2019-08-09T22:36:45.000000000","2019-08-10T05:36:45.000000000",1130,781933171.4668]
["2019-08-09T22:37:00.000000000","2019-08-10T05:37:00.000000000",1021,275.2245]
["2019-08-09T22:37:00.000000000","2019-08-10T05:37:00.000000000",1016,477000.0]
["2019-08-09T22:37:15.000000000","2019-08-10T05:37:15.000000000",1019,27900.15]
["2019-08-09T22:37:15.000000000","2019-08-10T05:37:15.000000000",1018,477643.7]
["2019-08-09T22:37:30.000000000","2019-08-10T05:37:30.000000000",1017,476000.0]
["2019-08-09T22:37:30.000000000","2019-08-10T05:37:30.000000000",1020,2840753.0]
["2019-08-09T22:37:30.000000000","2019-08-10T05:37:30.000000000",1133,953.8458]
["2019-08-09T22:37:45.000000000","2019-08-10T05:37:45.000000000",1022,0.05110988]
["2019-08-09T22:37:45.000000000","2019-08-10T05:37:45.000000000",1130,781479219.1374]
["2019-08-09T22:38:00.000000000","2019-08-10T05:38:00.000000000",1021,275.2113]
["2019-08-09T22:38:00.000000000","2019-08-10T05:38:00.000000000",1016,477000.0]
["2019-08-09T22:38:15.000000000","2019-08-10T05:38:15.000000000",1019,27900.15]
["2019-08-09T22:38:15.000000000","2019-08-10T05:38:15.000000000",1018,477785.39999999997]
["2019-08-09T22:38:30.000000000","2019-08-10T05:38:30.000000000",1017,476000.0]
["2019-08-09T22:38:30.000000000","2019-08-10T05:38:30.000000000",1020,2840753.0]
["2019-08-09T22:38:30.000000000","2019-08-10T05:38:30.000000000",1133,953.9021]
["2019-08-09T22:38:45.000000000","2019-08-10T05:38:45.000000000",1022,0.05110988]
["2019-08-09T22:38:45.000000000","2019-08-10T05:38:45.000000000",1130,781655629.8987]
["2019-08-09T22:39:00.000000000","2019-08-10T05:39:00.000000000",1021,275.1579]
["2019-08-09T22:39:00.000000000","2019-08-10T05:39:00.000000000",1016,476800.0]
["2019-08-09T22:39:15.000000000","2019-08-10T05:39:15.000000000",1019,27900.15]
["2019-08-09T22:39:15.000000000","2019-08-10T05:39:15.000000000",1018,477829.2]
["2019-08-09T22:39:30.000000000","2019-08-10T05:39:30.000000000",1017,476000.0]
["2019-08-09T22:39:30.000000000","2019-08-10T05:39:30.000000000",1020,2840753.0]
["2019-08-09T22:39:30.000000000","2019-08-10T05:39:30.000000000",1133,953.8813]
["2019-08-09T22:39:45.000000000","2019-08-10T05:39:45.000000000",1022,0.06888723]
["2019-08-09T22:39:45.000000000","2019-08-10T05:39:45.000000000",1130,782128899.3485]
["2019-08-09T22:40:00.000000000","2019-08-10T05:40:00.000000000",1021,275.2179]
["2019-08-09T22:40:00.000000000","2019-08-10T05:40:00.000000000",1016,477300.0]
["2019-08-09T22:40:15.000000000","2019-08-10T05:40:15.000000000",1019,27900.15]
["2019-08-09T22:40:15.000000000","2019-08-10T05:40:15.000000000",1018,476047.9]
["2019-08-09T22:40:30.000000000","2019-08-10T05:40:30.000000000",1017,476000.0]
["2019-08-09T22:40:30.000000000","2019-08-10T05:40:30.000000000",1020,2840753.0]
["2019-08-09T22:40:30.000000000","2019-08-10T05:40:30.000000000",1133,952.2833]
["2019-08-09T22:40:45.000000000","2019-08-10T05:40:45.000000000",1022,0.05110988]
["2019-08-09T22:40:45.000000000","2019-08-10T05:40:45.000000000",1130,782242245.3932]
["2019-08-09T22:41:00.000000000","2019-08-10T05:41:00.000000000",1021,275.3511]
["2019-08-09T22:41:00.000000000","2019-08-10T05:41:00.000000000",1016,477500.0]
["2019-08-09T22:41:15.000000000","2019-08-10T05:41:15.000000000",1019,27900.15]
["2019-08-09T22:41:15.000000000","2019-08-10T05:41:15.000000000",1018,476485.4]
["2019-08-09T22:41:30.000000000","2019-08-10T05:41:30.000000000",1017,476000.0]
["2019-08-09T22:41:30.000000000","2019-08-10T05:41:30.000000000",1020,2840753.0]
["2019-08-09T22:41:30.000000000","2019-08-10T05:41:30.000000000",1133,952.5146]
["2019-08-09T22:41:45.000000000","2019-08-10T05:41:45.000000000",1022,0.04666555]
["2019-08-09T22:41:45.000000000","2019-08-10T05:41:45.000000000",1130,782545069.663]
["2019-08-09T22:42:00.000000000","2019-08-10T05:42:00.000000000",1021,275.4421]
["2019-08-09T22:42:00.000000000","2019-08-10T05:42:00.000000000",1016,477400.0]
["2019-08-09T22:42:15.000000000","2019-08-10T05:42:15.000000000",1019,27900.15]
["2019-08-09T22:42:15.000000000","2019-08-10T05:42:15.000000000",1018,476491.69999999995]
["2019-08-09T22:42:30.000000000","2019-08-10T05:42:30.000000000",1017,476000.0]
["2019-08-09T22:42:30.000000000","2019-08-10T05:42:30.000000000",1020,2840753.0]
["2019-08-09T22:42:30.000000000","2019-08-10T05:42:30.000000000",1133,952.5458]
["2019-08-09T22:42:45.000000000","2019-08-10T05:42:45.000000000",1022,0.03111036]
["2019-08-09T22:42:45.000000000","2019-08-10T05:42:45.000000000",1130,783036804.0073]
["2019-08-09T22:43:00.000000000","2019-08-10T05:43:00.000000000",1021,275.5842]
["2019-08-09T22:43:00.000000000","2019-08-10T05:43:00.000000000",1016,477500.0]
["2019-08-09T22:43:15.000000000","2019-08-10T05:43:15.000000000",1019,27900.15]
["2019-08-09T22:43:15.000000000","2019-08-10T05:43:15.000000000",1018,476572.9]
["2019-08-09T22:43:30.000000000","2019-08-10T05:43:30.000000000",1017,476000.0]
["2019-08-09T22:43:30.000000000","2019-08-10T05:43:30.000000000",1020,2840753.0]
["2019-08-09T22:43:30.000000000","2019-08-10T05:43:30.000000000",1133,952.4729]
["2019-08-09T22:43:45.000000000","2019-08-10T05:43:45.000000000",1022,0.03111036]
["2019-08-09T22:43:45.000000000","2019-08-10T05:43:45.000000000",1130,783144184.4707]
["2019-08-09T22:44:00.000000000","2019-08-10T05:44:00.000000000",1021,275.4866]
["2019-08-09T22:44:00.000000000","2019-08-10T05:44:00.000000000",1016,477500.0]
["2019-08-09T22:44:15.000000000","2019-08-10T05:44:15.000000000",1019,27900.15]
["2019-08-09T22:44:15.000000000","2019-08-10T05:44:15.000000000",1018,476627.1]
["2019-08-09T22:44:30.000000000","2019-08-10T05:44:30.000000000",1017,476000.0]
["2019-08-09T22:44:30.000000000","2019-08-10T05:44:30.000000000",1020,2840753.0]
["2019-08-09T22:44:30.000000000","2019-08-10T05:44:30.000000000",1133,952.5938]
["2019-08-09T22:44:45.000000000","2019-08-10T05:44:45.000000000",1022,0.03333253]
["2019-08-09T22:44:45.000000000","2019-08-10T05:44:45.000000000",1130,782885391.8724]
["2019-08-09T22:45:00.000000000","2019-08-10T05:45:00.000000000",1021,275.5553]
["2019-08-09T22:45:00.000000000","2019-08-10T05:45:00.000000000",1016,477700.0]
["2019-08-09T22:45:15.000000000","2019-08-10T05:45:15.000000000",1019,27900.15]
["2019-08-09T22:45:15.000000000","2019-08-10T05:45:15.000000000",1018,476539.60000000003]
["2019-08-09T22:45:30.000000000","2019-08-10T05:45:30.000000000",1017,476000.0]
["2019-08-09T22:45:30.000000000","2019-08-10T05:45:30.000000000",1020,2840753.0]
["2019-08-09T22:45:30.000000000","2019-08-10T05:45:30.000000000",1133,952.6229]
["2019-08-09T22:45:45.000000000","2019-08-10T05:45:45.000000000",1022,0.06888723]
["2019-08-09T22:45:45.000000000","2019-08-10T05:45:45.000000000",1130,782974023.366]
["2019-08-09T22:46:00.000000000","2019-08-10T05:46:00.000000000",1021,275.5908]
["2019-08-09T22:46:00.000000000","2019-08-10T05:46:00.000000000",1016,477900.0]
["2019-08-09T22:46:15.000000000","2019-08-10T05:46:15.000000000",1019,27853.44]
["2019-08-09T22:46:15.000000000","2019-08-10T05:46:15.000000000",1018,476787.5]
["2019-08-09T22:46:30.000000000","2019-08-10T05:46:30.000000000",1017,476000.0]
["2019-08-09T22:46:30.000000000","2019-08-10T05:46:30.000000000",1020,2840753.0]
["2019-08-09T22:46:30.000000000","2019-08-10T05:46:30.000000000",1133,954.5067]
["2019-08-09T22:46:45.000000000","2019-08-10T05:46:45.000000000",1022,0.0]
["2019-08-09T22:46:45.000000000","2019-08-10T05:46:45.000000000",1130,783037088.0826]
["2019-08-09T22:47:00.000000000","2019-08-10T05:47:00.000000000",1021,275.4932]
["2019-08-09T22:47:00.000000000","2019-08-10T05:47:00.000000000",1016,477700.0]
["2019-08-09T22:47:15.000000000","2019-08-10T05:47:15.000000000",1019,27800.05]
["2019-08-09T22:47:15.000000000","2019-08-10T05:47:15.000000000",1018,476443.8]
["2019-08-09T22:47:30.000000000","2019-08-10T05:47:30.000000000",1017,476000.0]
["2019-08-09T22:47:30.000000000","2019-08-10T05:47:30.000000000",1020,2840753.0]
["2019-08-09T22:47:30.000000000","2019-08-10T05:47:30.000000000",1133,952.5042]
["2019-08-09T22:47:45.000000000","2019-08-10T05:47:45.000000000",1022,0.06888723]
["2019-08-09T22:47:45.000000000","2019-08-10T05:47:45.000000000",1130,783055837.0524]
["2019-08-09T22:48:00.000000000","2019-08-10T05:48:00.000000000",1021,275.451]
["2019-08-09T22:48:00.000000000","2019-08-10T05:48:00.000000000",1016,477300.0]
["2019-08-09T22:48:15.000000000","2019-08-10T05:48:15.000000000",1019,27800.05]
["2019-08-09T22:48:15.000000000","2019-08-10T05:48:15.000000000",1018,476127.1]
["2019-08-09T22:48:30.000000000","2019-08-10T05:48:30.000000000",1017,476000.0]
["2019-08-09T22:48:30.000000000","2019-08-10T05:48:30.000000000",1020,2840753.0]
["2019-08-09T22:48:30.000000000","2019-08-10T05:48:30.000000000",1133,952.1625]
["2019-08-09T22:48:45.000000000","2019-08-10T05:48:45.000000000",1022,0.05110988]
["2019-08-09T22:48:45.000000000","2019-08-10T05:48:45.000000000",1130,782072084.2885]
["2019-08-09T22:49:00.000000000","2019-08-10T05:49:00.000000000",1021,275.2578]
["2019-08-09T22:49:00.000000000","2019-08-10T05:49:00.000000000",1016,477200.0]
["2019-08-09T22:49:15.000000000","2019-08-10T05:49:15.000000000",1019,27800.05]
["2019-08-09T22:49:15.000000000","2019-08-10T05:49:15.000000000",1018,476522.89999999997]
["2019-08-09T22:49:30.000000000","2019-08-10T05:49:30.000000000",1017,476000.0]
["2019-08-09T22:49:30.000000000","2019-08-10T05:49:30.000000000",1020,2840753.0]
["2019-08-09T22:49:30.000000000","2019-08-10T05:49:30.000000000",1133,952.0083]
["2019-08-09T22:49:45.000000000","2019-08-10T05:49:45.000000000",1022,0.0]
["2019-08-09T22:49:45.000000000","2019-08-10T05:49:45.000000000",1130,782507003.5728]
["2019-08-09T22:50:00.000000000","2019-08-10T05:50:00.000000000",1021,275.4577]
["2019-08-09T22:50:00.000000000","2019-08-10T05:50:00.000000000",1016,477400.0]
["2019-08-09T22:50:15.000000000","2019-08-10T05:50:15.000000000",1019,27700.199999999997]
["2019-08-09T22:50:15.000000000","2019-08-10T05:50:15.000000000",1018,476700.0]
["2019-08-09T22:50:30.000000000","2019-08-10T05:50:30.000000000",1017,476000.0]
["2019-08-09T22:50:30.000000000","2019-08-10T05:50:30.000000000",1020,2840753.0]
["2019-08-09T22:50:30.000000000","2019-08-10T05:50:30.000000000",1133,952.4333]
["2019-08-09T22:50:45.000000000","2019-08-10T05:50:45.000000000",1022,0.03111036]
["2019-08-09T22:50:45.000000000","2019-08-10T05:50:45.000000000",1130,782431723.6183]
["2019-08-09T22:51:00.000000000","2019-08-10T05:51:00.000000000",1021,274.956]
["2019-08-09T22:51:00.000000000","2019-08-10T05:51:00.000000000",1016,476100.0]
["2019-08-09T22:51:15.000000000","2019-08-10T05:51:15.000000000",1019,27700.199999999997]
["2019-08-09T22:51:15.000000000","2019-08-10T05:51:15.000000000",1018,476985.4]
["2019-08-09T22:51:30.000000000","2019-08-10T05:51:30.000000000",1017,476000.0]
["2019-08-09T22:51:30.000000000","2019-08-10T05:51:30.000000000",1020,2840753.0]
["2019-08-09T22:51:30.000000000","2019-08-10T05:51:30.000000000",1133,952.8417]
["2019-08-09T22:51:45.000000000","2019-08-10T05:51:45.000000000",1022,0.06666507]
["2019-08-09T22:51:45.000000000","2019-08-10T05:51:45.000000000",1130,780426152.0003]
["2019-08-09T22:52:00.000000000","2019-08-10T05:52:00.000000000",1021,274.7251]
["2019-08-09T22:52:00.000000000","2019-08-10T05:52:00.000000000",1016,476100.0]
["2019-08-09T22:52:15.000000000","2019-08-10T05:52:15.000000000",1019,27700.199999999997]
["2019-08-09T22:52:15.000000000","2019-08-10T05:52:15.000000000",1018,476847.89999999997]
["2019-08-09T22:52:30.000000000","2019-08-10T05:52:30.000000000",1017,474000.0]
["2019-08-09T22:52:30.000000000","2019-08-10T05:52:30.000000000",1020,2840753.0]
["2019-08-09T22:52:30.000000000","2019-08-10T05:52:30.000000000",1133,948.8208]
["2019-08-09T22:52:45.000000000","2019-08-10T05:52:45.000000000",1022,0.01555518]
["2019-08-09T22:52:45.000000000","2019-08-10T05:52:45.000000000",1130,779990664.5654]
["2019-08-09T22:53:00.000000000","2019-08-10T05:53:00.000000000",1021,274.3276]
["2019-08-09T22:53:00.000000000","2019-08-10T05:53:00.000000000",1016,475600.0]
["2019-08-09T22:53:15.000000000","2019-08-10T05:53:15.000000000",1019,27700.199999999997]
["2019-08-09T22:53:15.000000000","2019-08-10T05:53:15.000000000",1018,474247.9]
["2019-08-09T22:53:30.000000000","2019-08-10T05:53:30.000000000",1017,474000.0]
["2019-08-09T22:53:30.000000000","2019-08-10T05:53:30.000000000",1020,2840753.0]
["2019-08-09T22:53:30.000000000","2019-08-10T05:53:30.000000000",1133,948.2583]
["2019-08-09T22:53:45.000000000","2019-08-10T05:53:45.000000000",1022,0.01777735]
["2019-08-09T22:53:45.000000000","2019-08-10T05:53:45.000000000",1130,779360301.4747]
["2019-08-09T22:54:00.000000000","2019-08-10T05:54:00.000000000",1021,274.2256]
["2019-08-09T22:54:00.000000000","2019-08-10T05:54:00.000000000",1016,475400.0]
["2019-08-09T22:54:15.000000000","2019-08-10T05:54:15.000000000",1019,27700.199999999997]
["2019-08-09T22:54:15.000000000","2019-08-10T05:54:15.000000000",1018,474154.2]
["2019-08-09T22:54:30.000000000","2019-08-10T05:54:30.000000000",1017,474000.0]
["2019-08-09T22:54:30.000000000","2019-08-10T05:54:30.000000000",1020,2840753.0]
["2019-08-09T22:54:30.000000000","2019-08-10T05:54:30.000000000",1133,948.0958]
["2019-08-09T22:54:45.000000000","2019-08-10T05:54:45.000000000",1022,0.01555518]
["2019-08-09T22:54:45.000000000","2019-08-10T05:54:45.000000000",1130,779240137.6228]
["2019-08-09T22:55:00.000000000","2019-08-10T05:55:00.000000000",1021,274.2921]
["2019-08-09T22:55:00.000000000","2019-08-10T05:55:00.000000000",1130,779196105.9513]
["2019-08-09T22:55:15.000000000","2019-08-10T05:55:15.000000000",1021,274.3099]
["2019-08-09T22:55:15.000000000","2019-08-10T05:55:15.000000000",1016,475400.0]
["2019-08-09T22:55:30.000000000","2019-08-10T05:55:30.000000000",1019,27700.199999999997]
["2019-08-09T22:55:30.000000000","2019-08-10T05:55:30.000000000",1018,474591.7]
["2019-08-09T22:55:45.000000000","2019-08-10T05:55:45.000000000",1017,474000.0]
["2019-08-09T22:55:45.000000000","2019-08-10T05:55:45.000000000",1020,2840753.0]
["2019-08-09T22:55:45.000000000","2019-08-10T05:55:45.000000000",1133,948.1021]
["2019-08-09T22:56:00.000000000","2019-08-10T05:56:00.000000000",1022,0.06666507]
["2019-08-09T22:56:00.000000000","2019-08-10T05:56:00.000000000",1130,779101508.8764]
["2019-08-09T22:56:15.000000000","2019-08-10T05:56:15.000000000",1021,274.3299]
["2019-08-09T22:56:15.000000000","2019-08-10T05:56:15.000000000",1016,475300.0]
["2019-08-09T22:56:30.000000000","2019-08-10T05:56:30.000000000",1019,27600.100000000002]
["2019-08-09T22:56:30.000000000","2019-08-10T05:56:30.000000000",1018,474262.5]
["2019-08-09T22:56:45.000000000","2019-08-10T05:56:45.000000000",1017,474000.0]
["2019-08-09T22:56:45.000000000","2019-08-10T05:56:45.000000000",1020,2840753.0]
["2019-08-09T22:56:45.000000000","2019-08-10T05:56:45.000000000",1133,948.1979]
["2019-08-09T22:57:00.000000000","2019-08-10T05:57:00.000000000",1022,0.01555518]
["2019-08-09T22:57:00.000000000","2019-08-10T05:57:00.000000000",1130,779278203.713]
["2019-08-09T22:57:15.000000000","2019-08-10T05:57:15.000000000",1021,274.1879]
["2019-08-09T22:57:15.000000000","2019-08-10T05:57:15.000000000",1016,474900.0]
["2019-08-09T22:57:30.000000000","2019-08-10T05:57:30.000000000",1019,27600.100000000002]
["2019-08-09T22:57:30.000000000","2019-08-10T05:57:30.000000000",1018,474168.8]
["2019-08-09T22:57:45.000000000","2019-08-10T05:57:45.000000000",1017,474000.0]
["2019-08-09T22:57:45.000000000","2019-08-10T05:57:45.000000000",1020,2840753.0]
["2019-08-09T22:57:45.000000000","2019-08-10T05:57:45.000000000",1133,949.5021]
["2019-08-09T22:58:00.000000000","2019-08-10T05:58:00.000000000",1022,0.01777735]
["2019-08-09T22:58:00.000000000","2019-08-10T05:58:00.000000000",1130,779454898.5496]
["2019-08-09T22:58:15.000000000","2019-08-10T05:58:15.000000000",1021,274.492]
["2019-08-09T22:58:15.000000000","2019-08-10T05:58:15.000000000",1016,475800.0]
["2019-08-09T22:58:30.000000000","2019-08-10T05:58:30.000000000",1019,27600.100000000002]
["2019-08-09T22:58:30.000000000","2019-08-10T05:58:30.000000000",1018,474835.39999999997]
["2019-08-09T22:58:45.000000000","2019-08-10T05:58:45.000000000",1017,474000.0]
["2019-08-09T22:58:45.000000000","2019-08-10T05:58:45.000000000",1020,2840753.0]
["2019-08-09T22:58:45.000000000","2019-08-10T05:58:45.000000000",1133,949.4896]
["2019-08-09T22:59:00.000000000","2019-08-10T05:59:00.000000000",1022,0.08444241]
["2019-08-09T22:59:00.000000000","2019-08-10T05:59:00.000000000",1130,779328485.0411]
["2019-08-09T22:59:15.000000000","2019-08-10T05:59:15.000000000",1021,274.2211]
["2019-08-09T22:59:15.000000000","2019-08-10T05:59:15.000000000",1016,475000.0]
["2019-08-09T22:59:30.000000000","2019-08-10T05:59:30.000000000",1019,27600.100000000002]
["2019-08-09T22:59:30.000000000","2019-08-10T05:59:30.000000000",1018,475514.6]
["2019-08-09T22:59:45.000000000","2019-08-10T05:59:45.000000000",1017,474000.0]
["2019-08-09T22:59:45.000000000","2019-08-10T05:59:45.000000000",1020,2840753.0]
["2019-08-09T22:59:45.000000000","2019-08-10T05:59:45.000000000",1133,949.6458]
["2019-08-09T23:00:00.000000000","2019-08-10T06:00:00.000000000",1022,0.03333253]
["2019-08-09T23:00:00.000000000","2019-08-10T06:00:00.000000000",1130,778527676.7704]
["2019-08-09T23:00:15.000000000","2019-08-10T06:00:15.000000000",1021,274.0258]
["2019-08-09T23:00:15.000000000","2019-08-10T06:00:15.000000000",1016,475200.0]
["2019-08-09T23:00:30.000000000","2019-08-10T06:00:30.000000000",1019,27600.100000000002]
["2019-08-09T23:00:30.000000000","2019-08-10T06:00:30.000000000",1018,475706.2]
["2019-08-09T23:00:45.000000000","2019-08-10T06:00:45.000000000",1017,474000.0]
["2019-08-09T23:00:45.000000000","2019-08-10T06:00:45.000000000",1020,2840753.0]
["2019-08-09T23:00:45.000000000","2019-08-10T06:00:45.000000000",1133,949.6896]
["2019-08-09T23:01:00.000000000","2019-08-10T06:01:00.000000000",1022,0.01555518]
["2019-08-09T23:01:00.000000000","2019-08-10T06:01:00.000000000",1130,778716870.9202]
["2019-08-09T23:01:15.000000000","2019-08-10T06:01:15.000000000",1021,274.1634]
["2019-08-09T23:01:15.000000000","2019-08-10T06:01:15.000000000",1016,475100.0]
["2019-08-09T23:01:30.000000000","2019-08-10T06:01:30.000000000",1019,27546.71]
["2019-08-09T23:01:30.000000000","2019-08-10T06:01:30.000000000",1018,475812.5]
["2019-08-09T23:01:45.000000000","2019-08-10T06:01:45.000000000",1017,474000.0]
["2019-08-09T23:01:45.000000000","2019-08-10T06:01:45.000000000",1020,2840753.0]
["2019-08-09T23:01:45.000000000","2019-08-10T06:01:45.000000000",1133,949.7667]
["2019-08-09T23:02:00.000000000","2019-08-10T06:02:00.000000000",1022,0.06666507]
["2019-08-09T23:02:00.000000000","2019-08-10T06:02:00.000000000",1130,779006911.8015]
["2019-08-09T23:02:15.000000000","2019-08-10T06:02:15.000000000",1021,274.2611]
["2019-08-09T23:02:15.000000000","2019-08-10T06:02:15.000000000",1016,475500.0]
["2019-08-09T23:02:30.000000000","2019-08-10T06:02:30.000000000",1019,27500.0]
["2019-08-09T23:02:30.000000000","2019-08-10T06:02:30.000000000",1018,475452.1]
["2019-08-09T23:02:45.000000000","2019-08-10T06:02:45.000000000",1017,474000.0]
["2019-08-09T23:02:45.000000000","2019-08-10T06:02:45.000000000",1020,2840753.0]
["2019-08-09T23:02:45.000000000","2019-08-10T06:02:45.000000000",1133,948.6625]
["2019-08-09T23:03:00.000000000","2019-08-10T06:03:00.000000000",1022,0.04666555]
["2019-08-09T23:03:00.000000000","2019-08-10T06:03:00.000000000",1130,779303486.4147]
["2019-08-09T23:03:15.000000000","2019-08-10T06:03:15.000000000",1021,274.3033]
["2019-08-09T23:03:15.000000000","2019-08-10T06:03:15.000000000",1016,475800.0]
["2019-08-09T23:03:30.000000000","2019-08-10T06:03:30.000000000",1019,27500.0]
["2019-08-09T23:03:30.000000000","2019-08-10T06:03:30.000000000",1018,474285.39999999997]
["2019-08-09T23:03:45.000000000","2019-08-10T06:03:45.000000000",1017,474000.0]
["2019-08-09T23:03:45.000000000","2019-08-10T06:03:45.000000000",1020,2840753.0]
["2019-08-09T23:03:45.000000000","2019-08-10T06:03:45.000000000",1133,948.3563]
["2019-08-09T23:04:00.000000000","2019-08-10T06:04:00.000000000",1022,0.05333205]
["2019-08-09T23:04:00.000000000","2019-08-10T06:04:00.000000000",1130,779675625.0577]
["2019-08-09T23:04:15.000000000","2019-08-10T06:04:15.000000000",1021,274.492]
["2019-08-09T23:04:15.000000000","2019-08-10T06:04:15.000000000",1016,476000.0]
["2019-08-09T23:04:30.000000000","2019-08-10T06:04:30.000000000",1019,27500.0]
["2019-08-09T23:04:30.000000000","2019-08-10T06:04:30.000000000",1018,475002.1]
["2019-08-09T23:04:45.000000000","2019-08-10T06:04:45.000000000",1017,474000.0]
["2019-08-09T23:04:45.000000000","2019-08-10T06:04:45.000000000",1020,2840753.0]
["2019-08-09T23:04:45.000000000","2019-08-10T06:04:45.000000000",1133,948.4229]
["2019-08-09T23:05:00.000000000","2019-08-10T06:05:00.000000000",1022,0.0355547]
["2019-08-09T23:05:00.000000000","2019-08-10T06:05:00.000000000",1130,779442115.1611]
["2019-08-09T23:05:15.000000000","2019-08-10T06:05:15.000000000",1021,274.4964]
["2019-08-09T23:05:15.000000000","2019-08-10T06:05:15.000000000",1016,475900.0]
["2019-08-09T23:05:30.000000000","2019-08-10T06:05:30.000000000",1019,27500.0]
["2019-08-09T23:05:30.000000000","2019-08-10T06:05:30.000000000",1018,474330.4]
["2019-08-09T23:05:45.000000000","2019-08-10T06:05:45.000000000",1017,474000.0]
["2019-08-09T23:05:45.000000000","2019-08-10T06:05:45.000000000",1020,2840753.0]
["2019-08-09T23:05:45.000000000","2019-08-10T06:05:45.000000000",1133,949.8563]
["2019-08-09T23:06:00.000000000","2019-08-10T06:06:00.000000000",1022,0.04888771]
["2019-08-09T23:06:00.000000000","2019-08-10T06:06:00.000000000",1130,779776471.7892]
["2019-08-09T23:06:15.000000000","2019-08-10T06:06:15.000000000",1021,274.5052]
["2019-08-09T23:06:15.000000000","2019-08-10T06:06:15.000000000",1016,475600.0]
["2019-08-09T23:06:30.000000000","2019-08-10T06:06:30.000000000",1019,27500.0]
["2019-08-09T23:06:30.000000000","2019-08-10T06:06:30.000000000",1018,474479.2]
["2019-08-09T23:06:45.000000000","2019-08-10T06:06:45.000000000",1017,474000.0]
["2019-08-09T23:06:45.000000000","2019-08-10T06:06:45.000000000",1020,2840753.0]
["2019-08-09T23:06:45.000000000","2019-08-10T06:06:45.000000000",1133,948.3792]
["2019-08-09T23:07:00.000000000","2019-08-10T06:07:00.000000000",1022,0.0355547]
["2019-08-09T23:07:00.000000000","2019-08-10T06:07:00.000000000",1130,779435865.5045]
["2019-08-09T23:07:15.000000000","2019-08-10T06:07:15.000000000",1021,274.4276]
["2019-08-09T23:07:15.000000000","2019-08-10T06:07:15.000000000",1016,475800.0]
["2019-08-09T23:07:30.000000000","2019-08-10T06:07:30.000000000",1019,27500.0]
["2019-08-09T23:07:30.000000000","2019-08-10T06:07:30.000000000",1018,474506.3]
["2019-08-09T23:07:45.000000000","2019-08-10T06:07:45.000000000",1017,474000.0]
["2019-08-09T23:07:45.000000000","2019-08-10T06:07:45.000000000",1020,2840753.0]
["2019-08-09T23:07:45.000000000","2019-08-10T06:07:45.000000000",1133,948.4625]
["2019-08-09T23:08:00.000000000","2019-08-10T06:08:00.000000000",1022,0.0]
["2019-08-09T23:08:00.000000000","2019-08-10T06:08:00.000000000",1130,779675340.9824]
["2019-08-09T23:08:15.000000000","2019-08-10T06:08:15.000000000",1021,274.4919]
["2019-08-09T23:08:15.000000000","2019-08-10T06:08:15.000000000",1016,475900.0]
["2019-08-09T23:08:30.000000000","2019-08-10T06:08:30.000000000",1019,27500.0]
["2019-08-09T23:08:30.000000000","2019-08-10T06:08:30.000000000",1018,474545.8]
["2019-08-09T23:08:45.000000000","2019-08-10T06:08:45.000000000",1017,474000.0]
["2019-08-09T23:08:45.000000000","2019-08-10T06:08:45.000000000",1020,2840753.0]
["2019-08-09T23:08:45.000000000","2019-08-10T06:08:45.000000000",1133,948.5167]
["2019-08-09T23:09:00.000000000","2019-08-10T06:09:00.000000000",1022,0.03333253]
["2019-08-09T23:09:00.000000000","2019-08-10T06:09:00.000000000",1130,779896351.5658]
["2019-08-09T23:09:15.000000000","2019-08-10T06:09:15.000000000",1021,274.4742]
["2019-08-09T23:09:15.000000000","2019-08-10T06:09:15.000000000",1016,476200.0]
["2019-08-09T23:09:30.000000000","2019-08-10T06:09:30.000000000",1019,27400.15]
["2019-08-09T23:09:30.000000000","2019-08-10T06:09:30.000000000",1018,474631.3]
["2019-08-09T23:09:45.000000000","2019-08-10T06:09:45.000000000",1017,474000.0]
["2019-08-09T23:09:45.000000000","2019-08-10T06:09:45.000000000",1020,2840753.0]
["2019-08-09T23:09:45.000000000","2019-08-10T06:09:45.000000000",1133,948.725]
["2019-08-09T23:10:00.000000000","2019-08-10T06:10:00.000000000",1022,0.03333253]
["2019-08-09T23:10:00.000000000","2019-08-10T06:10:00.000000000",1130,780041514.0441]
["2019-08-09T23:10:15.000000000","2019-08-10T06:10:15.000000000",1021,274.4875]
["2019-08-09T23:10:15.000000000","2019-08-10T06:10:15.000000000",1016,475900.0]
["2019-08-09T23:10:30.000000000","2019-08-10T06:10:30.000000000",1019,27400.15]
["2019-08-09T23:10:30.000000000","2019-08-10T06:10:30.000000000",1018,474872.9]
["2019-08-09T23:10:45.000000000","2019-08-10T06:10:45.000000000",1017,474000.0]
["2019-08-09T23:10:45.000000000","2019-08-10T06:10:45.000000000",1020,2840753.0]
["2019-08-09T23:10:45.000000000","2019-08-10T06:10:45.000000000",1133,948.8146]
["2019-08-09T23:11:00.000000000","2019-08-10T06:11:00.000000000",1022,0.01777735]
["2019-08-09T23:11:00.000000000","2019-08-10T06:11:00.000000000",1130,780142360.7756]
["2019-08-09T23:11:15.000000000","2019-08-10T06:11:15.000000000",1021,274.5897]
["2019-08-09T23:11:15.000000000","2019-08-10T06:11:15.000000000",1016,475800.0]
["2019-08-09T23:11:30.000000000","2019-08-10T06:11:30.000000000",1019,27400.15]
["2019-08-09T23:11:30.000000000","2019-08-10T06:11:30.000000000",1018,474850.0]
["2019-08-09T23:11:45.000000000","2019-08-10T06:11:45.000000000",1017,474000.0]
["2019-08-09T23:11:45.000000000","2019-08-10T06:11:45.000000000",1020,2840753.0]
["2019-08-09T23:11:45.000000000","2019-08-10T06:11:45.000000000",1133,948.7375]
["2019-08-09T23:12:00.000000000","2019-08-10T06:12:00.000000000",1022,0.01904716]
["2019-08-09T23:12:00.000000000","2019-08-10T06:12:00.000000000",1133,948.8348]
["2019-08-09T23:12:15.000000000","2019-08-10T06:12:15.000000000",1022,0.05110988]
["2019-08-09T23:12:15.000000000","2019-08-10T06:12:15.000000000",1130,779770222.1326]
["2019-08-09T23:12:30.000000000","2019-08-10T06:12:30.000000000",1021,274.543]
["2019-08-09T23:12:30.000000000","2019-08-10T06:12:30.000000000",1016,476000.0]
["2019-08-09T23:12:45.000000000","2019-08-10T06:12:45.000000000",1019,27400.15]
["2019-08-09T23:12:45.000000000","2019-08-10T06:12:45.000000000",1018,476345.8]
["2019-08-09T23:13:00.000000000","2019-08-10T06:13:00.000000000",1017,474000.0]
["2019-08-09T23:13:00.000000000","2019-08-10T06:13:00.000000000",1020,2840753.0]
["2019-08-09T23:13:00.000000000","2019-08-10T06:13:00.000000000",1133,950.9604]
["2019-08-09T23:13:15.000000000","2019-08-10T06:13:15.000000000",1022,0.01777735]
["2019-08-09T23:13:15.000000000","2019-08-10T06:13:15.000000000",1130,779946632.8939]
["2019-08-09T23:13:30.000000000","2019-08-10T06:13:30.000000000",1021,274.5431]
["2019-08-09T23:13:30.000000000","2019-08-10T06:13:30.000000000",1016,475800.0]
["2019-08-09T23:13:45.000000000","2019-08-10T06:13:45.000000000",1019,27400.15]
["2019-08-09T23:13:45.000000000","2019-08-10T06:13:45.000000000",1018,477043.8]
["2019-08-09T23:14:00.000000000","2019-08-10T06:14:00.000000000",1017,474000.0]
["2019-08-09T23:14:00.000000000","2019-08-10T06:14:00.000000000",1020,2840753.0]
["2019-08-09T23:14:15.000000000","2019-08-10T06:14:15.000000000",1017,474000.0]
["2019-08-09T23:14:15.000000000","2019-08-10T06:14:15.000000000",1020,2840753.0]
["2019-08-09T23:14:15.000000000","2019-08-10T06:14:15.000000000",1133,950.8542]
["2019-08-09T23:14:30.000000000","2019-08-10T06:14:30.000000000",1022,0.03333253]
["2019-08-09T23:14:30.000000000","2019-08-10T06:14:30.000000000",1130,780432401.6569]
["2019-08-09T23:14:45.000000000","2019-08-10T06:14:45.000000000",1021,274.7228]
["2019-08-09T23:14:45.000000000","2019-08-10T06:14:45.000000000",1016,475600.0]
["2019-08-09T23:15:00.000000000","2019-08-10T06:15:00.000000000",1019,27353.44]
["2019-08-09T23:15:00.000000000","2019-08-10T06:15:00.000000000",1018,477231.3]
["2019-08-09T23:15:15.000000000","2019-08-10T06:15:15.000000000",1017,474266.7]
["2019-08-09T23:15:15.000000000","2019-08-10T06:15:15.000000000",1020,2840753.0]
["2019-08-09T23:15:15.000000000","2019-08-10T06:15:15.000000000",1133,951.3875]
["2019-08-09T23:15:30.000000000","2019-08-10T06:15:30.000000000",1022,0.03111036]
["2019-08-09T23:15:30.000000000","2019-08-10T06:15:30.000000000",1130,780552281.4335]
["2019-08-09T23:15:45.000000000","2019-08-10T06:15:45.000000000",1021,274.6918]
["2019-08-09T23:15:45.000000000","2019-08-10T06:15:45.000000000",1016,476100.0]
["2019-08-09T23:16:00.000000000","2019-08-10T06:16:00.000000000",1019,27300.05]
["2019-08-09T23:16:00.000000000","2019-08-10T06:16:00.000000000",1018,477341.7]
["2019-08-09T23:16:15.000000000","2019-08-10T06:16:15.000000000",1017,474000.0]
["2019-08-09T23:16:15.000000000","2019-08-10T06:16:15.000000000",1020,2840753.0]
["2019-08-09T23:16:15.000000000","2019-08-10T06:16:15.000000000",1133,951.2146]
["2019-08-09T23:16:30.000000000","2019-08-10T06:16:30.000000000",1022,0.0355547]
["2019-08-09T23:16:30.000000000","2019-08-10T06:16:30.000000000",1130,780804540.2999]
["2019-08-09T23:16:45.000000000","2019-08-10T06:16:45.000000000",1021,274.876]
["2019-08-09T23:16:45.000000000","2019-08-10T06:16:45.000000000",1016,476300.0]
["2019-08-09T23:17:00.000000000","2019-08-10T06:17:00.000000000",1019,27300.05]
["2019-08-09T23:17:00.000000000","2019-08-10T06:17:00.000000000",1018,477037.5]
["2019-08-09T23:17:15.000000000","2019-08-10T06:17:15.000000000",1017,474000.0]
["2019-08-09T23:17:15.000000000","2019-08-10T06:17:15.000000000",1020,2840753.0]
["2019-08-09T23:17:15.000000000","2019-08-10T06:17:15.000000000",1133,951.2]
["2019-08-09T23:17:30.000000000","2019-08-10T06:17:30.000000000",1022,0.03333253]
["2019-08-09T23:17:30.000000000","2019-08-10T06:17:30.000000000",1130,780325021.1935]
["2019-08-09T23:17:45.000000000","2019-08-10T06:17:45.000000000",1021,274.7828]
["2019-08-09T23:17:45.000000000","2019-08-10T06:17:45.000000000",1016,476500.0]
["2019-08-09T23:18:00.000000000","2019-08-10T06:18:00.000000000",1019,27300.05]
["2019-08-09T23:18:00.000000000","2019-08-10T06:18:00.000000000",1018,477314.6]
["2019-08-09T23:18:15.000000000","2019-08-10T06:18:15.000000000",1017,474266.7]
["2019-08-09T23:18:15.000000000","2019-08-10T06:18:15.000000000",1020,2840753.0]
["2019-08-09T23:18:15.000000000","2019-08-10T06:18:15.000000000",1133,951.5584]
["2019-08-09T23:18:30.000000000","2019-08-10T06:18:30.000000000",1022,0.05110988]
["2019-08-09T23:18:30.000000000","2019-08-10T06:18:30.000000000",1130,780905387.0314]
["2019-08-09T23:18:45.000000000","2019-08-10T06:18:45.000000000",1021,274.836]
["2019-08-09T23:18:45.000000000","2019-08-10T06:18:45.000000000",1016,476400.0]
["2019-08-09T23:19:00.000000000","2019-08-10T06:19:00.000000000",1019,27300.05]
["2019-08-09T23:19:00.000000000","2019-08-10T06:19:00.000000000",1018,477329.2]
["2019-08-09T23:19:15.000000000","2019-08-10T06:19:15.000000000",1017,474000.0]
["2019-08-09T23:19:15.000000000","2019-08-10T06:19:15.000000000",1020,2840753.0]
["2019-08-09T23:19:15.000000000","2019-08-10T06:19:15.000000000",1133,951.3125]
["2019-08-09T23:19:30.000000000","2019-08-10T06:19:30.000000000",1022,0.01555518]
["2019-08-09T23:19:30.000000000","2019-08-10T06:19:30.000000000",1130,780615062.0748]
["2019-08-09T23:19:45.000000000","2019-08-10T06:19:45.000000000",1021,274.7739]
["2019-08-09T23:19:45.000000000","2019-08-10T06:19:45.000000000",1016,476300.0]
["2019-08-09T23:20:00.000000000","2019-08-10T06:20:00.000000000",1019,27300.05]
["2019-08-09T23:20:00.000000000","2019-08-10T06:20:00.000000000",1018,477360.4]
["2019-08-09T23:20:15.000000000","2019-08-10T06:20:15.000000000",1017,474000.0]
["2019-08-09T23:20:15.000000000","2019-08-10T06:20:15.000000000",1020,2840753.0]
["2019-08-09T23:20:15.000000000","2019-08-10T06:20:15.000000000",1133,951.3208]
["2019-08-09T23:20:30.000000000","2019-08-10T06:20:30.000000000",1022,0.01555518]
["2019-08-09T23:20:30.000000000","2019-08-10T06:20:30.000000000",1130,780886353.9863]
["2019-08-09T23:20:45.000000000","2019-08-10T06:20:45.000000000",1021,274.8427]
["2019-08-09T23:20:45.000000000","2019-08-10T06:20:45.000000000",1016,476400.0]
["2019-08-09T23:21:00.000000000","2019-08-10T06:21:00.000000000",1019,27300.05]
["2019-08-09T23:21:00.000000000","2019-08-10T06:21:00.000000000",1018,477606.3]
["2019-08-09T23:21:15.000000000","2019-08-10T06:21:15.000000000",1017,476000.0]
["2019-08-09T23:21:15.000000000","2019-08-10T06:21:15.000000000",1020,2840753.0]
["2019-08-09T23:21:15.000000000","2019-08-10T06:21:15.000000000",1133,953.5417]
["2019-08-09T23:21:30.000000000","2019-08-10T06:21:30.000000000",1022,0.03333253]
["2019-08-09T23:21:30.000000000","2019-08-10T06:21:30.000000000",1130,780993734.4497]
["2019-08-09T23:21:45.000000000","2019-08-10T06:21:45.000000000",1021,274.9959]
["2019-08-09T23:21:45.000000000","2019-08-10T06:21:45.000000000",1016,476600.0]
["2019-08-09T23:22:00.000000000","2019-08-10T06:22:00.000000000",1019,27300.05]
["2019-08-09T23:22:00.000000000","2019-08-10T06:22:00.000000000",1018,477762.5]
["2019-08-09T23:22:15.000000000","2019-08-10T06:22:15.000000000",1017,476000.0]
["2019-08-09T23:22:15.000000000","2019-08-10T06:22:15.000000000",1020,2840753.0]
["2019-08-09T23:22:15.000000000","2019-08-10T06:22:15.000000000",1133,953.7437]
["2019-08-09T23:22:30.000000000","2019-08-10T06:22:30.000000000",1022,0.0355547]
["2019-08-09T23:22:30.000000000","2019-08-10T06:22:30.000000000",1130,781126113.5395]
["2019-08-09T23:22:45.000000000","2019-08-10T06:22:45.000000000",1021,275.0137]
["2019-08-09T23:22:45.000000000","2019-08-10T06:22:45.000000000",1016,476500.0]
["2019-08-09T23:23:00.000000000","2019-08-10T06:23:00.000000000",1019,27300.05]
["2019-08-09T23:23:00.000000000","2019-08-10T06:23:00.000000000",1018,477706.2]
["2019-08-09T23:23:15.000000000","2019-08-10T06:23:15.000000000",1017,476000.0]
["2019-08-09T23:23:15.000000000","2019-08-10T06:23:15.000000000",1020,2840753.0]
["2019-08-09T23:23:15.000000000","2019-08-10T06:23:15.000000000",1133,953.7938]
["2019-08-09T23:23:30.000000000","2019-08-10T06:23:30.000000000",1022,0.03333253]
["2019-08-09T23:23:30.000000000","2019-08-10T06:23:30.000000000",1130,781327522.9272]
["2019-08-09T23:23:45.000000000","2019-08-10T06:23:45.000000000",1021,275.0048]
["2019-08-09T23:23:45.000000000","2019-08-10T06:23:45.000000000",1016,476600.0]
["2019-08-09T23:24:00.000000000","2019-08-10T06:24:00.000000000",1019,27300.05]
["2019-08-09T23:24:00.000000000","2019-08-10T06:24:00.000000000",1018,477762.5]
["2019-08-09T23:24:15.000000000","2019-08-10T06:24:15.000000000",1017,476000.0]
["2019-08-09T23:24:15.000000000","2019-08-10T06:24:15.000000000",1020,2840753.0]
["2019-08-09T23:24:15.000000000","2019-08-10T06:24:15.000000000",1133,953.7667]
["2019-08-09T23:24:30.000000000","2019-08-10T06:24:30.000000000",1022,0.04888771]
["2019-08-09T23:24:30.000000000","2019-08-10T06:24:30.000000000",1130,781309058.0327]
["2019-08-09T23:24:45.000000000","2019-08-10T06:24:45.000000000",1021,274.9391]
["2019-08-09T23:24:45.000000000","2019-08-10T06:24:45.000000000",1016,476600.0]
["2019-08-09T23:25:00.000000000","2019-08-10T06:25:00.000000000",1019,27200.199999999997]
["2019-08-09T23:25:00.000000000","2019-08-10T06:25:00.000000000",1018,477610.4]
["2019-08-09T23:25:15.000000000","2019-08-10T06:25:15.000000000",1017,476000.0]
["2019-08-09T23:25:15.000000000","2019-08-10T06:25:15.000000000",1020,2840753.0]
["2019-08-09T23:25:15.000000000","2019-08-10T06:25:15.000000000",1133,953.6854]
["2019-08-09T23:25:30.000000000","2019-08-10T06:25:30.000000000",1022,0.01555518]
["2019-08-09T23:25:30.000000000","2019-08-10T06:25:30.000000000",1130,781290024.9876]
["2019-08-09T23:25:45.000000000","2019-08-10T06:25:45.000000000",1021,275.0913]
["2019-08-09T23:25:45.000000000","2019-08-10T06:25:45.000000000",1016,476700.0]
["2019-08-09T23:26:00.000000000","2019-08-10T06:26:00.000000000",1019,27200.199999999997]
["2019-08-09T23:26:00.000000000","2019-08-10T06:26:00.000000000",1018,477766.7]
["2019-08-09T23:26:15.000000000","2019-08-10T06:26:15.000000000",1017,476000.0]
["2019-08-09T23:26:15.000000000","2019-08-10T06:26:15.000000000",1020,2840753.0]
["2019-08-09T23:26:15.000000000","2019-08-10T06:26:15.000000000",1133,953.75]
["2019-08-09T23:26:30.000000000","2019-08-10T06:26:30.000000000",1022,0.01777735]
["2019-08-09T23:26:30.000000000","2019-08-10T06:26:30.000000000",1130,781176394.8676]
["2019-08-09T23:26:45.000000000","2019-08-10T06:26:45.000000000",1021,275.0469]
["2019-08-09T23:26:45.000000000","2019-08-10T06:26:45.000000000",1016,476900.0]
["2019-08-09T23:27:00.000000000","2019-08-10T06:27:00.000000000",1019,27246.8]
["2019-08-09T23:27:00.000000000","2019-08-10T06:27:00.000000000",1018,477831.2]
["2019-08-09T23:27:15.000000000","2019-08-10T06:27:15.000000000",1017,476000.0]
["2019-08-09T23:27:15.000000000","2019-08-10T06:27:15.000000000",1020,2840753.0]
["2019-08-09T23:27:15.000000000","2019-08-10T06:27:15.000000000",1133,953.8958]
["2019-08-09T23:27:30.000000000","2019-08-10T06:27:30.000000000",1022,0.0355547]
["2019-08-09T23:27:30.000000000","2019-08-10T06:27:30.000000000",1130,781422404.0774]
["2019-08-09T23:27:45.000000000","2019-08-10T06:27:45.000000000",1021,275.2156]
["2019-08-09T23:27:45.000000000","2019-08-10T06:27:45.000000000",1016,477000.0]
["2019-08-09T23:28:00.000000000","2019-08-10T06:28:00.000000000",1019,27200.199999999997]
["2019-08-09T23:28:00.000000000","2019-08-10T06:28:00.000000000",1018,477875.0]
["2019-08-09T23:28:15.000000000","2019-08-10T06:28:15.000000000",1017,476000.0]
["2019-08-09T23:28:15.000000000","2019-08-10T06:28:15.000000000",1020,2840753.0]
["2019-08-09T23:28:15.000000000","2019-08-10T06:28:15.000000000",1133,953.8292]
["2019-08-09T23:28:30.000000000","2019-08-10T06:28:30.000000000",1022,0.01555518]
["2019-08-09T23:28:30.000000000","2019-08-10T06:28:30.000000000",1130,781422404.0774]
["2019-08-09T23:28:45.000000000","2019-08-10T06:28:45.000000000",1021,275.1269]
["2019-08-09T23:28:45.000000000","2019-08-10T06:28:45.000000000",1016,476900.0]
["2019-08-09T23:29:00.000000000","2019-08-10T06:29:00.000000000",1019,27200.199999999997]
["2019-08-09T23:29:00.000000000","2019-08-10T06:29:00.000000000",1018,477924.10000000003]
["2019-08-09T23:29:15.000000000","2019-08-10T06:29:15.000000000",1017,476000.0]
["2019-08-09T23:29:15.000000000","2019-08-10T06:29:15.000000000",1020,2840753.0]
["2019-08-09T23:29:15.000000000","2019-08-10T06:29:15.000000000",1133,953.8229]
["2019-08-09T23:29:30.000000000","2019-08-10T06:29:30.000000000",1022,0.01555518]
["2019-08-09T23:29:30.000000000","2019-08-10T06:29:30.000000000",1130,781964987.9004]
["2019-08-09T23:29:45.000000000","2019-08-10T06:29:45.000000000",1021,275.32]
["2019-08-09T23:29:45.000000000","2019-08-10T06:29:45.000000000",1016,477100.0]
["2019-08-09T23:30:00.000000000","2019-08-10T06:30:00.000000000",1019,27200.199999999997]
["2019-08-09T23:30:00.000000000","2019-08-10T06:30:00.000000000",1018,476554.19999999995]
["2019-08-09T23:30:15.000000000","2019-08-10T06:30:15.000000000",1017,476000.0]
["2019-08-09T23:30:15.000000000","2019-08-10T06:30:15.000000000",1020,2840753.0]
["2019-08-09T23:30:15.000000000","2019-08-10T06:30:15.000000000",1133,952.2229]
["2019-08-09T23:30:30.000000000","2019-08-10T06:30:30.000000000",1022,0.05110988]
["2019-08-09T23:30:30.000000000","2019-08-10T06:30:30.000000000",1130,782034302.2736]
["2019-08-09T23:30:45.000000000","2019-08-10T06:30:45.000000000",1021,275.3622]
["2019-08-09T23:30:45.000000000","2019-08-10T06:30:45.000000000",1016,477300.0]
["2019-08-09T23:31:00.000000000","2019-08-10T06:31:00.000000000",1019,27200.199999999997]
["2019-08-09T23:31:00.000000000","2019-08-10T06:31:00.000000000",1018,476320.80000000005]
["2019-08-09T23:31:15.000000000","2019-08-10T06:31:15.000000000",1017,476000.0]
["2019-08-09T23:31:15.000000000","2019-08-10T06:31:15.000000000",1020,2840753.0]
["2019-08-09T23:31:15.000000000","2019-08-10T06:31:15.000000000",1133,952.3125]
["2019-08-09T23:31:30.000000000","2019-08-10T06:31:30.000000000",1022,0.05110988]
["2019-08-09T23:31:30.000000000","2019-08-10T06:31:30.000000000",1130,782229746.08]
["2019-08-09T23:31:45.000000000","2019-08-10T06:31:45.000000000",1021,275.3911]
["2019-08-09T23:31:45.000000000","2019-08-10T06:31:45.000000000",1016,477500.0]
["2019-08-09T23:32:00.000000000","2019-08-10T06:32:00.000000000",1019,27100.100000000002]
["2019-08-09T23:32:00.000000000","2019-08-10T06:32:00.000000000",1018,476456.2]
["2019-08-09T23:32:15.000000000","2019-08-10T06:32:15.000000000",1017,476000.0]
["2019-08-09T23:32:15.000000000","2019-08-10T06:32:15.000000000",1020,2840753.0]
["2019-08-09T23:32:15.000000000","2019-08-10T06:32:15.000000000",1133,952.4063]
["2019-08-09T23:32:30.000000000","2019-08-10T06:32:30.000000000",1022,0.05333205]
["2019-08-09T23:32:30.000000000","2019-08-10T06:32:30.000000000",1130,782463255.9766]
["2019-08-09T23:32:45.000000000","2019-08-10T06:32:45.000000000",1021,275.4577]
["2019-08-09T23:32:45.000000000","2019-08-10T06:32:45.000000000",1016,477600.0]
["2019-08-09T23:33:00.000000000","2019-08-10T06:33:00.000000000",1019,27100.100000000002]
["2019-08-09T23:33:00.000000000","2019-08-10T06:33:00.000000000",1018,476612.5]
["2019-08-09T23:33:15.000000000","2019-08-10T06:33:15.000000000",1017,476000.0]
["2019-08-09T23:33:15.000000000","2019-08-10T06:33:15.000000000",1020,2840753.0]
["2019-08-09T23:33:15.000000000","2019-08-10T06:33:15.000000000",1133,952.55]
["2019-08-09T23:33:30.000000000","2019-08-10T06:33:30.000000000",1022,0.0355547]
["2019-08-09T23:33:30.000000000","2019-08-10T06:33:30.000000000",1130,782891925.6043]
["2019-08-09T23:33:45.000000000","2019-08-10T06:33:45.000000000",1021,275.5532]
["2019-08-09T23:33:45.000000000","2019-08-10T06:33:45.000000000",1016,477500.0]
["2019-08-09T23:34:00.000000000","2019-08-10T06:34:00.000000000",1019,27100.100000000002]
["2019-08-09T23:34:00.000000000","2019-08-10T06:34:00.000000000",1018,476643.7]
["2019-08-09T23:34:15.000000000","2019-08-10T06:34:15.000000000",1017,476000.0]
["2019-08-09T23:34:15.000000000","2019-08-10T06:34:15.000000000",1020,2840753.0]
["2019-08-09T23:34:15.000000000","2019-08-10T06:34:15.000000000",1133,952.5938]
["2019-08-09T23:34:30.000000000","2019-08-10T06:34:30.000000000",1022,0.03333253]
["2019-08-09T23:34:30.000000000","2019-08-10T06:34:30.000000000",1130,782595350.9911]
["2019-08-09T23:34:45.000000000","2019-08-10T06:34:45.000000000",1021,275.5109]
["2019-08-09T23:34:45.000000000","2019-08-10T06:34:45.000000000",1016,477700.0]
["2019-08-09T23:35:00.000000000","2019-08-10T06:35:00.000000000",1019,27100.100000000002]
["2019-08-09T23:35:00.000000000","2019-08-10T06:35:00.000000000",1018,476677.1]
["2019-08-09T23:35:15.000000000","2019-08-10T06:35:15.000000000",1017,476000.0]
["2019-08-09T23:35:15.000000000","2019-08-10T06:35:15.000000000",1020,2840753.0]
["2019-08-09T23:35:30.000000000","2019-08-10T06:35:30.000000000",1017,476000.0]
["2019-08-09T23:35:30.000000000","2019-08-10T06:35:30.000000000",1020,2840753.0]
["2019-08-09T23:35:30.000000000","2019-08-10T06:35:30.000000000",1133,952.7708]
["2019-08-09T23:35:45.000000000","2019-08-10T06:35:45.000000000",1022,0.01777735]
["2019-08-09T23:35:45.000000000","2019-08-10T06:35:45.000000000",1130,783030838.426]
["2019-08-09T23:36:00.000000000","2019-08-10T06:36:00.000000000",1021,275.5865]
["2019-08-09T23:36:00.000000000","2019-08-10T06:36:00.000000000",1016,477700.0]
["2019-08-09T23:36:15.000000000","2019-08-10T06:36:15.000000000",1019,27100.100000000002]
["2019-08-09T23:36:15.000000000","2019-08-10T06:36:15.000000000",1018,476570.80000000005]
["2019-08-09T23:36:30.000000000","2019-08-10T06:36:30.000000000",1017,476000.0]
["2019-08-09T23:36:30.000000000","2019-08-10T06:36:30.000000000",1020,2840753.0]
["2019-08-09T23:36:30.000000000","2019-08-10T06:36:30.000000000",1133,952.6083]
["2019-08-09T23:36:45.000000000","2019-08-10T06:36:45.000000000",1022,0.01777735]
["2019-08-09T23:36:45.000000000","2019-08-10T06:36:45.000000000",1130,782683982.4847]
["2019-08-09T23:37:00.000000000","2019-08-10T06:37:00.000000000",1021,275.4932]
["2019-08-09T23:37:00.000000000","2019-08-10T06:37:00.000000000",1016,477600.0]
["2019-08-09T23:37:15.000000000","2019-08-10T06:37:15.000000000",1019,27100.100000000002]
["2019-08-09T23:37:15.000000000","2019-08-10T06:37:15.000000000",1018,476616.69999999995]
["2019-08-09T23:37:30.000000000","2019-08-10T06:37:30.000000000",1017,476000.0]
["2019-08-09T23:37:30.000000000","2019-08-10T06:37:30.000000000",1020,2840753.0]
["2019-08-09T23:37:30.000000000","2019-08-10T06:37:30.000000000",1133,952.6021]
["2019-08-09T23:37:45.000000000","2019-08-10T06:37:45.000000000",1022,0.01555518]
["2019-08-09T23:37:45.000000000","2019-08-10T06:37:45.000000000",1130,782778295.4843]
["2019-08-09T23:38:00.000000000","2019-08-10T06:38:00.000000000",1021,275.5088]
["2019-08-09T23:38:00.000000000","2019-08-10T06:38:00.000000000",1016,477500.0]
["2019-08-09T23:38:15.000000000","2019-08-10T06:38:15.000000000",1019,27100.100000000002]
["2019-08-09T23:38:15.000000000","2019-08-10T06:38:15.000000000",1018,476693.8]
["2019-08-09T23:38:30.000000000","2019-08-10T06:38:30.000000000",1017,476000.0]
["2019-08-09T23:38:30.000000000","2019-08-10T06:38:30.000000000",1020,2840753.0]
["2019-08-09T23:38:30.000000000","2019-08-10T06:38:30.000000000",1133,952.6042]
["2019-08-09T23:38:45.000000000","2019-08-10T06:38:45.000000000",1022,0.0]
["2019-08-09T00:00:00.000000000","2019-08-09T07:00:00.000000000",1017,478000.0]
["2019-08-09T00:00:00.000000000","2019-08-09T07:00:00.000000000",1020,2839214.0]
["2019-08-09T00:00:00.000000000","2019-08-09T07:00:00.000000000",1133,957.575]
["2019-08-09T00:00:15.000000000","2019-08-09T07:00:15.000000000",1022,0.08222024]
["2019-08-09T00:00:15.000000000","2019-08-09T07:00:15.000000000",1130,784301920.0674]
["2019-08-09T00:00:30.000000000","2019-08-09T07:00:30.000000000",1021,276.0992]
["2019-08-09T00:00:30.000000000","2019-08-09T07:00:30.000000000",1016,478700.0]
["2019-08-09T00:00:45.000000000","2019-08-09T07:00:45.000000000",1019,24100.100000000002]
["2019-08-09T00:00:45.000000000","2019-08-09T07:00:45.000000000",1018,479506.3]
["2019-08-09T00:01:00.000000000","2019-08-09T07:01:00.000000000",1017,478000.0]
["2019-08-09T00:01:00.000000000","2019-08-09T07:01:00.000000000",1020,2839214.0]
["2019-08-09T00:01:00.000000000","2019-08-09T07:01:00.000000000",1133,957.475]
["2019-08-09T00:01:15.000000000","2019-08-09T07:01:15.000000000",1022,0.05110988]
["2019-08-09T00:01:15.000000000","2019-08-09T07:01:15.000000000",1130,784358704.3474]
["2019-08-09T00:01:30.000000000","2019-08-09T07:01:30.000000000",1021,276.2547]
["2019-08-09T00:01:30.000000000","2019-08-09T07:01:30.000000000",1016,478300.0]
["2019-08-09T00:01:45.000000000","2019-08-09T07:01:45.000000000",1019,24100.100000000002]
["2019-08-09T00:01:45.000000000","2019-08-09T07:01:45.000000000",1018,479575.0]
["2019-08-09T00:02:00.000000000","2019-08-09T07:02:00.000000000",1017,478000.0]
["2019-08-09T00:02:00.000000000","2019-08-09T07:02:00.000000000",1020,2839214.0]
["2019-08-09T00:02:00.000000000","2019-08-09T07:02:00.000000000",1133,957.4646]
["2019-08-09T00:02:15.000000000","2019-08-09T07:02:15.000000000",1022,0.0]
["2019-08-09T00:02:15.000000000","2019-08-09T07:02:15.000000000",1130,784012036.318]
["2019-08-09T00:02:30.000000000","2019-08-09T07:02:30.000000000",1021,276.2147]
["2019-08-09T00:02:30.000000000","2019-08-09T07:02:30.000000000",1016,478800.0]
["2019-08-09T00:02:45.000000000","2019-08-09T07:02:45.000000000",1019,24000.0]
["2019-08-09T00:02:45.000000000","2019-08-09T07:02:45.000000000",1018,479531.3]
["2019-08-09T00:03:00.000000000","2019-08-09T07:03:00.000000000",1017,478000.0]
["2019-08-09T00:03:00.000000000","2019-08-09T07:03:00.000000000",1020,2839214.0]
["2019-08-09T00:03:15.000000000","2019-08-09T07:03:15.000000000",1017,478000.0]
["2019-08-09T00:03:15.000000000","2019-08-09T07:03:15.000000000",1020,2839214.0]
["2019-08-09T00:03:15.000000000","2019-08-09T07:03:15.000000000",1133,957.7104]
["2019-08-09T00:03:30.000000000","2019-08-09T07:03:30.000000000",1022,0.01555518]
["2019-08-09T00:03:30.000000000","2019-08-09T07:03:30.000000000",1130,784812410.7446]
["2019-08-09T00:03:45.000000000","2019-08-09T07:03:45.000000000",1021,276.5366]
["2019-08-09T00:03:45.000000000","2019-08-09T07:03:45.000000000",1016,479000.0]
["2019-08-09T00:04:00.000000000","2019-08-09T07:04:00.000000000",1019,24000.0]
["2019-08-09T00:04:00.000000000","2019-08-09T07:04:00.000000000",1018,479827.1]
["2019-08-09T00:04:15.000000000","2019-08-09T07:04:15.000000000",1017,478000.0]
["2019-08-09T00:04:15.000000000","2019-08-09T07:04:15.000000000",1020,2839214.0]
["2019-08-09T00:04:15.000000000","2019-08-09T07:04:15.000000000",1133,957.5458]
["2019-08-09T00:04:30.000000000","2019-08-09T07:04:30.000000000",1022,0.04666555]
["2019-08-09T00:04:30.000000000","2019-08-09T07:04:30.000000000",1130,784465742.7152]
["2019-08-09T00:04:45.000000000","2019-08-09T07:04:45.000000000",1021,276.228]
["2019-08-09T00:04:45.000000000","2019-08-09T07:04:45.000000000",1016,478500.0]
["2019-08-09T00:05:00.000000000","2019-08-09T07:05:00.000000000",1019,23900.15]
["2019-08-09T00:05:00.000000000","2019-08-09T07:05:00.000000000",1018,479652.10000000003]
["2019-08-09T00:05:15.000000000","2019-08-09T07:05:15.000000000",1017,478000.0]
["2019-08-09T00:05:15.000000000","2019-08-09T07:05:15.000000000",1020,2839214.0]
["2019-08-09T00:05:15.000000000","2019-08-09T07:05:15.000000000",1133,957.5125]
["2019-08-09T00:05:30.000000000","2019-08-09T07:05:30.000000000",1022,0.03333253]
["2019-08-09T00:05:30.000000000","2019-08-09T07:05:30.000000000",1130,784541265.8076]
["2019-08-09T00:05:45.000000000","2019-08-09T07:05:45.000000000",1021,276.4123]
["2019-08-09T00:05:45.000000000","2019-08-09T07:05:45.000000000",1016,478900.0]
["2019-08-09T00:06:00.000000000","2019-08-09T07:06:00.000000000",1019,23900.15]
["2019-08-09T00:06:00.000000000","2019-08-09T07:06:00.000000000",1018,479456.2]
["2019-08-09T00:06:15.000000000","2019-08-09T07:06:15.000000000",1017,478000.0]
["2019-08-09T00:06:15.000000000","2019-08-09T07:06:15.000000000",1020,2839214.0]
["2019-08-09T00:06:15.000000000","2019-08-09T07:06:15.000000000",1133,957.4979]
["2019-08-09T00:06:30.000000000","2019-08-09T07:06:30.000000000",1022,0.0]
["2019-08-09T00:06:30.000000000","2019-08-09T07:06:30.000000000",1130,784510034.4536]
["2019-08-09T00:06:45.000000000","2019-08-09T07:06:45.000000000",1021,276.3013]
["2019-08-09T00:06:45.000000000","2019-08-09T07:06:45.000000000",1016,478800.0]
["2019-08-09T00:07:00.000000000","2019-08-09T07:07:00.000000000",1019,23900.15]
["2019-08-09T00:07:00.000000000","2019-08-09T07:07:00.000000000",1018,479618.7]
["2019-08-09T00:07:15.000000000","2019-08-09T07:07:15.000000000",1017,478000.0]
["2019-08-09T00:07:15.000000000","2019-08-09T07:07:15.000000000",1020,2839214.0]
["2019-08-09T00:07:15.000000000","2019-08-09T07:07:15.000000000",1133,957.5479]
["2019-08-09T00:07:30.000000000","2019-08-09T07:07:30.000000000",1022,0.01555518]
["2019-08-09T00:07:30.000000000","2019-08-09T07:07:30.000000000",1130,784837679.7492]
["2019-08-09T00:07:45.000000000","2019-08-09T07:07:45.000000000",1021,276.3834]
["2019-08-09T00:07:45.000000000","2019-08-09T07:07:45.000000000",1016,479000.0]
["2019-08-09T00:08:00.000000000","2019-08-09T07:08:00.000000000",1019,23900.15]
["2019-08-09T00:08:00.000000000","2019-08-09T07:08:00.000000000",1018,479645.8]
["2019-08-09T00:08:15.000000000","2019-08-09T07:08:15.000000000",1017,478000.0]
["2019-08-09T00:08:15.000000000","2019-08-09T07:08:15.000000000",1020,2839214.0]
["2019-08-09T00:08:15.000000000","2019-08-09T07:08:15.000000000",1133,957.6771]
["2019-08-09T00:08:30.000000000","2019-08-09T07:08:30.000000000",1022,0.06888723]
["2019-08-09T00:08:30.000000000","2019-08-09T07:08:30.000000000",1130,784963740.8508]
["2019-08-09T00:08:45.000000000","2019-08-09T07:08:45.000000000",1021,276.4034]
["2019-08-09T00:08:45.000000000","2019-08-09T07:08:45.000000000",1016,478800.0]
["2019-08-09T00:09:00.000000000","2019-08-09T07:09:00.000000000",1019,23900.15]
["2019-08-09T00:09:00.000000000","2019-08-09T07:09:00.000000000",1018,479902.10000000003]
["2019-08-09T00:09:15.000000000","2019-08-09T07:09:15.000000000",1017,478000.0]
["2019-08-09T00:09:15.000000000","2019-08-09T07:09:15.000000000",1020,2839214.0]
["2019-08-09T00:09:15.000000000","2019-08-09T07:09:15.000000000",1133,957.8542]
["2019-08-09T00:09:30.000000000","2019-08-09T07:09:30.000000000",1022,0.0355547]
["2019-08-09T00:09:30.000000000","2019-08-09T07:09:30.000000000",1130,784913202.8416]
["2019-08-09T00:09:45.000000000","2019-08-09T07:09:45.000000000",1021,276.3701]
["2019-08-09T00:09:45.000000000","2019-08-09T07:09:45.000000000",1016,478600.0]
["2019-08-09T00:10:00.000000000","2019-08-09T07:10:00.000000000",1019,23800.05]
["2019-08-09T00:10:00.000000000","2019-08-09T07:10:00.000000000",1018,479654.2]
["2019-08-09T00:10:15.000000000","2019-08-09T07:10:15.000000000",1017,478000.0]
["2019-08-09T00:10:15.000000000","2019-08-09T07:10:15.000000000",1020,2839214.0]
["2019-08-09T00:10:15.000000000","2019-08-09T07:10:15.000000000",1133,957.7563]
["2019-08-09T00:10:30.000000000","2019-08-09T07:10:30.000000000",1022,0.0]
["2019-08-09T00:10:30.000000000","2019-08-09T07:10:30.000000000",1130,784730641.3814]
["2019-08-09T00:10:45.000000000","2019-08-09T07:10:45.000000000",1021,276.4434]
["2019-08-09T00:10:45.000000000","2019-08-09T07:10:45.000000000",1016,478800.0]
["2019-08-09T00:11:00.000000000","2019-08-09T07:11:00.000000000",1019,23800.05]
["2019-08-09T00:11:00.000000000","2019-08-09T07:11:00.000000000",1018,479789.60000000003]
["2019-08-09T00:11:15.000000000","2019-08-09T07:11:15.000000000",1017,478000.0]
["2019-08-09T00:11:15.000000000","2019-08-09T07:11:15.000000000",1020,2839214.0]
["2019-08-09T00:11:15.000000000","2019-08-09T07:11:15.000000000",1133,957.6437]
["2019-08-09T00:11:30.000000000","2019-08-09T07:11:30.000000000",1022,0.04888771]
["2019-08-09T00:11:30.000000000","2019-08-09T07:11:30.000000000",1130,784919733.0338]
["2019-08-09T00:11:45.000000000","2019-08-09T07:11:45.000000000",1021,276.5099]
["2019-08-09T00:11:45.000000000","2019-08-09T07:11:45.000000000",1016,479100.0]
["2019-08-09T00:12:00.000000000","2019-08-09T07:12:00.000000000",1019,23800.05]
["2019-08-09T00:12:00.000000000","2019-08-09T07:12:00.000000000",1018,479860.4]
["2019-08-09T00:12:15.000000000","2019-08-09T07:12:15.000000000",1017,478000.0]
["2019-08-09T00:12:15.000000000","2019-08-09T07:12:15.000000000",1020,2839214.0]
["2019-08-09T00:12:15.000000000","2019-08-09T07:12:15.000000000",1133,957.8208]
["2019-08-09T00:12:30.000000000","2019-08-09T07:12:30.000000000",1022,0.03333253]
["2019-08-09T00:12:30.000000000","2019-08-09T07:12:30.000000000",1130,784887933.837]
["2019-08-09T00:12:45.000000000","2019-08-09T07:12:45.000000000",1021,276.3256]
["2019-08-09T00:12:45.000000000","2019-08-09T07:12:45.000000000",1016,478900.0]
["2019-08-09T00:13:00.000000000","2019-08-09T07:13:00.000000000",1019,23800.05]
["2019-08-09T00:13:00.000000000","2019-08-09T07:13:00.000000000",1018,479756.3]
["2019-08-09T00:13:15.000000000","2019-08-09T07:13:15.000000000",1017,478000.0]
["2019-08-09T00:13:15.000000000","2019-08-09T07:13:15.000000000",1020,2839214.0]
["2019-08-09T00:13:15.000000000","2019-08-09T07:13:15.000000000",1133,957.7813]
["2019-08-09T00:13:30.000000000","2019-08-09T07:13:30.000000000",1022,0.03333253]
["2019-08-09T00:13:30.000000000","2019-08-09T07:13:30.000000000",1130,784919733.0338]
["2019-08-09T00:13:45.000000000","2019-08-09T07:13:45.000000000",1021,276.4744]
["2019-08-09T00:13:45.000000000","2019-08-09T07:13:45.000000000",1016,478700.0]
["2019-08-09T00:14:00.000000000","2019-08-09T07:14:00.000000000",1019,23800.05]
["2019-08-09T00:14:00.000000000","2019-08-09T07:14:00.000000000",1018,479754.2]
["2019-08-09T00:14:15.000000000","2019-08-09T07:14:15.000000000",1017,478000.0]
["2019-08-09T00:14:15.000000000","2019-08-09T07:14:15.000000000",1020,2839214.0]
["2019-08-09T00:14:15.000000000","2019-08-09T07:14:15.000000000",1133,957.6979]
["2019-08-09T00:14:30.000000000","2019-08-09T07:14:30.000000000",1022,0.08222024]
["2019-08-09T00:14:30.000000000","2019-08-09T07:14:30.000000000",1130,784868911.1032]
["2019-08-09T00:14:45.000000000","2019-08-09T07:14:45.000000000",1021,276.4233]
["2019-08-09T00:14:45.000000000","2019-08-09T07:14:45.000000000",1016,478700.0]
["2019-08-09T00:15:00.000000000","2019-08-09T07:15:00.000000000",1019,23800.05]
["2019-08-09T00:15:00.000000000","2019-08-09T07:15:00.000000000",1018,479856.3]
["2019-08-09T00:15:15.000000000","2019-08-09T07:15:15.000000000",1017,478000.0]
["2019-08-09T00:15:15.000000000","2019-08-09T07:15:15.000000000",1020,2839214.0]
["2019-08-09T00:15:15.000000000","2019-08-09T07:15:15.000000000",1133,957.8604]
["2019-08-09T00:15:30.000000000","2019-08-09T07:15:30.000000000",1022,0.0999976]
["2019-08-09T00:15:30.000000000","2019-08-09T07:15:30.000000000",1130,784919733.0338]
["2019-08-09T00:15:45.000000000","2019-08-09T07:15:45.000000000",1021,276.4389]
["2019-08-09T00:15:45.000000000","2019-08-09T07:15:45.000000000",1016,478900.0]
["2019-08-09T00:16:00.000000000","2019-08-09T07:16:00.000000000",1019,23700.199999999997]
["2019-08-09T00:16:00.000000000","2019-08-09T07:16:00.000000000",1018,479766.7]
["2019-08-09T00:16:15.000000000","2019-08-09T07:16:15.000000000",1017,478000.0]
["2019-08-09T00:16:15.000000000","2019-08-09T07:16:15.000000000",1020,2839214.0]
["2019-08-09T00:16:15.000000000","2019-08-09T07:16:15.000000000",1133,957.75]
["2019-08-09T00:16:30.000000000","2019-08-09T07:16:30.000000000",1022,0.0355547]
["2019-08-09T00:16:30.000000000","2019-08-09T07:16:30.000000000",1130,785209616.7832]
["2019-08-09T00:16:45.000000000","2019-08-09T07:16:45.000000000",1021,276.5189]
["2019-08-09T00:16:45.000000000","2019-08-09T07:16:45.000000000",1016,479200.0]
["2019-08-09T00:17:00.000000000","2019-08-09T07:17:00.000000000",1019,23700.199999999997]
["2019-08-09T00:17:00.000000000","2019-08-09T07:17:00.000000000",1018,479593.8]
["2019-08-09T00:17:15.000000000","2019-08-09T07:17:15.000000000",1017,478000.0]
["2019-08-09T00:17:15.000000000","2019-08-09T07:17:15.000000000",1020,2839214.0]
["2019-08-09T00:17:15.000000000","2019-08-09T07:17:15.000000000",1133,957.4333]
["2019-08-09T00:17:30.000000000","2019-08-09T07:17:30.000000000",1022,0.01555518]
["2019-08-09T00:17:30.000000000","2019-08-09T07:17:30.000000000",1130,784717864.9184]
["2019-08-09T00:17:45.000000000","2019-08-09T07:17:45.000000000",1021,276.3412]
["2019-08-09T00:17:45.000000000","2019-08-09T07:17:45.000000000",1016,479000.0]
["2019-08-09T00:18:00.000000000","2019-08-09T07:18:00.000000000",1019,23700.199999999997]
["2019-08-09T00:18:00.000000000","2019-08-09T07:18:00.000000000",1018,479491.69999999995]
["2019-08-09T00:18:15.000000000","2019-08-09T07:18:15.000000000",1017,478000.0]
["2019-08-09T00:18:15.000000000","2019-08-09T07:18:15.000000000",1020,2839214.0]
["2019-08-09T00:18:15.000000000","2019-08-09T07:18:15.000000000",1133,957.4542]
["2019-08-09T00:18:30.000000000","2019-08-09T07:18:30.000000000",1022,0.0]
["2019-08-09T00:18:30.000000000","2019-08-09T07:18:30.000000000",1130,784654834.3676]
["2019-08-09T00:18:45.000000000","2019-08-09T07:18:45.000000000",1021,276.4744]
["2019-08-09T00:18:45.000000000","2019-08-09T07:18:45.000000000",1016,479100.0]
["2019-08-09T00:19:00.000000000","2019-08-09T07:19:00.000000000",1019,23700.199999999997]
["2019-08-09T00:19:00.000000000","2019-08-09T07:19:00.000000000",1018,479560.4]
["2019-08-09T00:19:15.000000000","2019-08-09T07:19:15.000000000",1017,478000.0]
["2019-08-09T00:19:15.000000000","2019-08-09T07:19:15.000000000",1020,2839214.0]
["2019-08-09T00:19:15.000000000","2019-08-09T07:19:15.000000000",1133,957.6167]
["2019-08-09T00:19:30.000000000","2019-08-09T07:19:30.000000000",1022,0.05333205]
["2019-08-09T00:19:30.000000000","2019-08-09T07:19:30.000000000",1130,784963740.8508]
["2019-08-09T00:19:45.000000000","2019-08-09T07:19:45.000000000",1021,276.4745]
["2019-08-09T00:19:45.000000000","2019-08-09T07:19:45.000000000",1016,479100.0]
["2019-08-09T00:20:00.000000000","2019-08-09T07:20:00.000000000",1019,23600.100000000002]
["2019-08-09T00:20:00.000000000","2019-08-09T07:20:00.000000000",1018,479512.5]
["2019-08-09T00:20:15.000000000","2019-08-09T07:20:15.000000000",1017,478000.0]
["2019-08-09T00:20:15.000000000","2019-08-09T07:20:15.000000000",1020,2839214.0]
["2019-08-09T00:20:15.000000000","2019-08-09T07:20:15.000000000",1133,957.5396]
["2019-08-09T00:20:30.000000000","2019-08-09T07:20:30.000000000",1022,0.05110988]
["2019-08-09T00:20:30.000000000","2019-08-09T07:20:30.000000000",1130,785001502.397]
["2019-08-09T00:20:45.000000000","2019-08-09T07:20:45.000000000",1021,276.3878]
["2019-08-09T00:20:45.000000000","2019-08-09T07:20:45.000000000",1016,478900.0]
["2019-08-09T00:21:00.000000000","2019-08-09T07:21:00.000000000",1019,23600.100000000002]
["2019-08-09T00:21:00.000000000","2019-08-09T07:21:00.000000000",1018,479516.7]
["2019-08-09T00:21:15.000000000","2019-08-09T07:21:15.000000000",1017,478000.0]
["2019-08-09T00:21:15.000000000","2019-08-09T07:21:15.000000000",1020,2839214.0]
["2019-08-09T00:21:15.000000000","2019-08-09T07:21:15.000000000",1133,957.4771]
["2019-08-09T00:21:30.000000000","2019-08-09T07:21:30.000000000",1022,0.08444241]
["2019-08-09T00:21:30.000000000","2019-08-09T07:21:30.000000000",1130,784667326.9092]
["2019-08-09T00:21:45.000000000","2019-08-09T07:21:45.000000000",1021,276.3612]
["2019-08-09T00:21:45.000000000","2019-08-09T07:21:45.000000000",1016,479100.0]
["2019-08-09T00:22:00.000000000","2019-08-09T07:22:00.000000000",1019,23500.0]
["2019-08-09T00:22:00.000000000","2019-08-09T07:22:00.000000000",1018,479622.9]
["2019-08-09T00:22:15.000000000","2019-08-09T07:22:15.000000000",1017,478000.0]
["2019-08-09T00:22:15.000000000","2019-08-09T07:22:15.000000000",1020,2839214.0]
["2019-08-09T00:22:15.000000000","2019-08-09T07:22:15.000000000",1133,957.6104]
["2019-08-09T00:22:30.000000000","2019-08-09T07:22:30.000000000",1022,0.03333253]
["2019-08-09T00:22:30.000000000","2019-08-09T07:22:30.000000000",1130,785064532.9478]
["2019-08-09T00:22:45.000000000","2019-08-09T07:22:45.000000000",1021,276.5765]
["2019-08-09T00:22:45.000000000","2019-08-09T07:22:45.000000000",1016,479400.0]
["2019-08-09T00:23:00.000000000","2019-08-09T07:23:00.000000000",1019,23400.15]
["2019-08-09T00:23:00.000000000","2019-08-09T07:23:00.000000000",1018,479929.19999999995]
["2019-08-09T00:23:15.000000000","2019-08-09T07:23:15.000000000",1017,478000.0]
["2019-08-09T00:23:15.000000000","2019-08-09T07:23:15.000000000",1020,2839214.0]
["2019-08-09T00:23:15.000000000","2019-08-09T07:23:15.000000000",1133,957.9146]
["2019-08-09T00:23:30.000000000","2019-08-09T07:23:30.000000000",1022,0.08222024]
["2019-08-09T00:23:30.000000000","2019-08-09T07:23:30.000000000",1130,785253908.5216]
["2019-08-09T00:23:45.000000000","2019-08-09T07:23:45.000000000",1021,276.5366]
["2019-08-09T00:23:45.000000000","2019-08-09T07:23:45.000000000",1016,479300.0]
["2019-08-09T00:24:00.000000000","2019-08-09T07:24:00.000000000",1019,23246.8]
["2019-08-09T00:24:00.000000000","2019-08-09T07:24:00.000000000",1018,479672.9]
["2019-08-09T00:24:15.000000000","2019-08-09T07:24:15.000000000",1017,478000.0]
["2019-08-09T00:24:15.000000000","2019-08-09T07:24:15.000000000",1020,2839214.0]
["2019-08-09T00:24:15.000000000","2019-08-09T07:24:15.000000000",1133,957.725]
["2019-08-09T00:24:30.000000000","2019-08-09T07:24:30.000000000",1022,0.03333253]
["2019-08-09T00:24:30.000000000","2019-08-09T07:24:30.000000000",1130,785058286.677]
["2019-08-09T00:24:45.000000000","2019-08-09T07:24:45.000000000",1021,276.561]
["2019-08-09T00:24:45.000000000","2019-08-09T07:24:45.000000000",1016,479300.0]
["2019-08-09T00:25:00.000000000","2019-08-09T07:25:00.000000000",1019,23100.100000000002]
["2019-08-09T00:25:00.000000000","2019-08-09T07:25:00.000000000",1018,479770.8]
["2019-08-09T00:25:15.000000000","2019-08-09T07:25:15.000000000",1017,478000.0]
["2019-08-09T00:25:15.000000000","2019-08-09T07:25:15.000000000",1020,2839214.0]
["2019-08-09T00:25:15.000000000","2019-08-09T07:25:15.000000000",1133,957.8354]
["2019-08-09T00:25:30.000000000","2019-08-09T07:25:30.000000000",1022,0.05110988]
["2019-08-09T00:25:30.000000000","2019-08-09T07:25:30.000000000",1130,785165608.9662]
["2019-08-09T00:25:45.000000000","2019-08-09T07:25:45.000000000",1021,276.5366]
["2019-08-09T00:25:45.000000000","2019-08-09T07:25:45.000000000",1016,479300.0]
["2019-08-09T00:26:00.000000000","2019-08-09T07:26:00.000000000",1019,23000.0]
["2019-08-09T00:26:00.000000000","2019-08-09T07:26:00.000000000",1018,479872.9]
["2019-08-09T00:26:15.000000000","2019-08-09T07:26:15.000000000",1017,478000.0]
["2019-08-09T00:26:15.000000000","2019-08-09T07:26:15.000000000",1020,2839214.0]
["2019-08-09T00:26:15.000000000","2019-08-09T07:26:15.000000000",1133,957.7]
["2019-08-09T00:26:30.000000000","2019-08-09T07:26:30.000000000",1022,0.0999976]
["2019-08-09T00:26:30.000000000","2019-08-09T07:26:30.000000000",1130,785196840.3202]
["2019-08-09T00:26:45.000000000","2019-08-09T07:26:45.000000000",1021,276.541]
["2019-08-09T00:26:45.000000000","2019-08-09T07:26:45.000000000",1016,479300.0]
["2019-08-09T00:27:00.000000000","2019-08-09T07:27:00.000000000",1019,23000.0]
["2019-08-09T00:27:00.000000000","2019-08-09T07:27:00.000000000",1018,479883.30000000005]
["2019-08-09T00:27:15.000000000","2019-08-09T07:27:15.000000000",1017,478000.0]
["2019-08-09T00:27:15.000000000","2019-08-09T07:27:15.000000000",1020,2839214.0]
["2019-08-09T00:27:15.000000000","2019-08-09T07:27:15.000000000",1133,957.8062]
["2019-08-09T00:27:30.000000000","2019-08-09T07:27:30.000000000",1022,0.0999976]
["2019-08-09T00:27:30.000000000","2019-08-09T07:27:30.000000000",1130,785014278.86]
["2019-08-09T00:27:45.000000000","2019-08-09T07:27:45.000000000",1021,276.4722]
["2019-08-09T00:27:45.000000000","2019-08-09T07:27:45.000000000",1016,479300.0]
["2019-08-09T00:28:00.000000000","2019-08-09T07:28:00.000000000",1019,23000.0]
["2019-08-09T00:28:00.000000000","2019-08-09T07:28:00.000000000",1018,479920.8]
["2019-08-09T00:28:15.000000000","2019-08-09T07:28:15.000000000",1017,478000.0]
["2019-08-09T00:28:15.000000000","2019-08-09T07:28:15.000000000",1020,2839214.0]
["2019-08-09T00:28:15.000000000","2019-08-09T07:28:15.000000000",1133,956.6313]
["2019-08-09T00:28:30.000000000","2019-08-09T07:28:30.000000000",1022,0.0999976]
["2019-08-09T00:28:30.000000000","2019-08-09T07:28:30.000000000",1130,785297916.3386]
["2019-08-09T00:28:45.000000000","2019-08-09T07:28:45.000000000",1021,276.6254]
["2019-08-09T00:28:45.000000000","2019-08-09T07:28:45.000000000",1016,479200.0]
["2019-08-09T00:29:00.000000000","2019-08-09T07:29:00.000000000",1019,23000.0]
["2019-08-09T00:29:00.000000000","2019-08-09T07:29:00.000000000",1018,478525.0]
["2019-08-09T00:29:15.000000000","2019-08-09T07:29:15.000000000",1017,478000.0]
["2019-08-09T00:29:15.000000000","2019-08-09T07:29:15.000000000",1020,2839214.0]
["2019-08-09T00:29:15.000000000","2019-08-09T07:29:15.000000000",1133,956.0229]
["2019-08-09T00:29:30.000000000","2019-08-09T07:29:30.000000000",1022,0.06666507]
["2019-08-09T00:29:30.000000000","2019-08-09T07:29:30.000000000",1130,785474231.528]
["2019-08-09T00:29:45.000000000","2019-08-09T07:29:45.000000000",1021,276.6076]
["2019-08-09T00:29:45.000000000","2019-08-09T07:29:45.000000000",1016,479200.0]
["2019-08-09T00:30:00.000000000","2019-08-09T07:30:00.000000000",1019,23000.0]
["2019-08-09T00:30:00.000000000","2019-08-09T07:30:00.000000000",1018,478287.5]
["2019-08-09T00:30:15.000000000","2019-08-09T07:30:15.000000000",1017,478000.0]
["2019-08-09T00:30:15.000000000","2019-08-09T07:30:15.000000000",1020,2839214.0]
["2019-08-09T00:30:15.000000000","2019-08-09T07:30:15.000000000",1133,957.5042]
["2019-08-09T00:30:30.000000000","2019-08-09T07:30:30.000000000",1022,0.04888771]
["2019-08-09T00:30:30.000000000","2019-08-09T07:30:30.000000000",1130,785329147.6926]
["2019-08-09T00:30:45.000000000","2019-08-09T07:30:45.000000000",1021,276.5942]
["2019-08-09T00:30:45.000000000","2019-08-09T07:30:45.000000000",1016,479400.0]
["2019-08-09T00:31:00.000000000","2019-08-09T07:31:00.000000000",1019,23000.0]
["2019-08-09T00:31:00.000000000","2019-08-09T07:31:00.000000000",1018,478814.6]
["2019-08-09T00:31:15.000000000","2019-08-09T07:31:15.000000000",1017,478000.0]
["2019-08-09T00:31:15.000000000","2019-08-09T07:31:15.000000000",1020,2839214.0]
["2019-08-09T00:31:15.000000000","2019-08-09T07:31:15.000000000",1133,957.8396]
["2019-08-09T00:31:30.000000000","2019-08-09T07:31:30.000000000",1022,0.06666507]
["2019-08-09T00:31:30.000000000","2019-08-09T07:31:30.000000000",1130,785965983.3928]
["2019-08-09T00:31:45.000000000","2019-08-09T07:31:45.000000000",1021,276.8563]
["2019-08-09T00:31:45.000000000","2019-08-09T07:31:45.000000000",1016,479500.0]
["2019-08-09T00:32:00.000000000","2019-08-09T07:32:00.000000000",1019,23000.0]
["2019-08-09T00:32:00.000000000","2019-08-09T07:32:00.000000000",1018,478614.6]
["2019-08-09T00:32:15.000000000","2019-08-09T07:32:15.000000000",1017,478000.0]
["2019-08-09T00:32:15.000000000","2019-08-09T07:32:15.000000000",1020,2839214.0]
["2019-08-09T00:32:15.000000000","2019-08-09T07:32:15.000000000",1133,956.6333]
["2019-08-09T00:32:30.000000000","2019-08-09T07:32:30.000000000",1022,0.05110988]
["2019-08-09T00:32:30.000000000","2019-08-09T07:32:30.000000000",1130,786079268.0314]
["2019-08-09T00:32:45.000000000","2019-08-09T07:32:45.000000000",1021,276.7386]
["2019-08-09T00:32:45.000000000","2019-08-09T07:32:45.000000000",1016,479700.0]
["2019-08-09T00:33:00.000000000","2019-08-09T07:33:00.000000000",1019,23000.0]
["2019-08-09T00:33:00.000000000","2019-08-09T07:33:00.000000000",1018,478704.2]
["2019-08-09T00:33:15.000000000","2019-08-09T07:33:15.000000000",1017,478000.0]
["2019-08-09T00:33:15.000000000","2019-08-09T07:33:15.000000000",1020,2839214.0]
["2019-08-09T00:33:15.000000000","2019-08-09T07:33:15.000000000",1133,956.7563]
["2019-08-09T00:33:30.000000000","2019-08-09T07:33:30.000000000",1022,0.06666507]
["2019-08-09T00:33:30.000000000","2019-08-09T07:33:30.000000000",1130,785959453.2006]
["2019-08-09T00:33:45.000000000","2019-08-09T07:33:45.000000000",1021,276.7874]
["2019-08-09T00:33:45.000000000","2019-08-09T07:33:45.000000000",1016,479400.0]
["2019-08-09T00:34:00.000000000","2019-08-09T07:34:00.000000000",1019,22900.15]
["2019-08-09T00:34:00.000000000","2019-08-09T07:34:00.000000000",1018,480729.2]
["2019-08-09T00:34:15.000000000","2019-08-09T07:34:15.000000000",1017,478000.0]
["2019-08-09T00:34:15.000000000","2019-08-09T07:34:15.000000000",1020,2839214.0]
["2019-08-09T00:34:15.000000000","2019-08-09T07:34:15.000000000",1133,958.9271]
["2019-08-09T00:34:30.000000000","2019-08-09T07:34:30.000000000",1022,0.01555518]
["2019-08-09T00:34:30.000000000","2019-08-09T07:34:30.000000000",1130,786249620.8714]
["2019-08-09T00:34:45.000000000","2019-08-09T07:34:45.000000000",1021,276.9029]
["2019-08-09T00:34:45.000000000","2019-08-09T07:34:45.000000000",1016,479500.0]
["2019-08-09T00:35:00.000000000","2019-08-09T07:35:00.000000000",1019,22900.15]
["2019-08-09T00:35:00.000000000","2019-08-09T07:35:00.000000000",1018,480718.8]
["2019-08-09T00:35:15.000000000","2019-08-09T07:35:15.000000000",1017,478000.0]
["2019-08-09T00:35:15.000000000","2019-08-09T07:35:15.000000000",1020,2839214.0]
["2019-08-09T00:35:15.000000000","2019-08-09T07:35:15.000000000",1133,958.8104]
["2019-08-09T00:35:30.000000000","2019-08-09T07:35:30.000000000",1022,0.03111036]
["2019-08-09T00:35:30.000000000","2019-08-09T07:35:30.000000000",1130,786527012.0792]
["2019-08-09T00:35:45.000000000","2019-08-09T07:35:45.000000000",1021,277.0405]
["2019-08-09T00:35:45.000000000","2019-08-09T07:35:45.000000000",1016,479800.0]
["2019-08-09T00:36:00.000000000","2019-08-09T07:36:00.000000000",1019,22900.15]
["2019-08-09T00:36:00.000000000","2019-08-09T07:36:00.000000000",1018,480962.5]
["2019-08-09T00:36:15.000000000","2019-08-09T07:36:15.000000000",1017,478000.0]
["2019-08-09T00:36:15.000000000","2019-08-09T07:36:15.000000000",1020,2839214.0]
["2019-08-09T00:36:15.000000000","2019-08-09T07:36:15.000000000",1133,959.0063]
["2019-08-09T00:36:30.000000000","2019-08-09T07:36:30.000000000",1022,0.03111036]
["2019-08-09T00:36:30.000000000","2019-08-09T07:36:30.000000000",1130,786463697.607]
["2019-08-09T00:36:45.000000000","2019-08-09T07:36:45.000000000",1021,277.0294]
["2019-08-09T00:36:45.000000000","2019-08-09T07:36:45.000000000",1016,479800.0]
["2019-08-09T00:37:00.000000000","2019-08-09T07:37:00.000000000",1019,22900.15]
["2019-08-09T00:37:00.000000000","2019-08-09T07:37:00.000000000",1018,480929.19999999995]
["2019-08-09T00:37:15.000000000","2019-08-09T07:37:15.000000000",1017,478000.0]
["2019-08-09T00:37:15.000000000","2019-08-09T07:37:15.000000000",1020,2839214.0]
["2019-08-09T00:37:15.000000000","2019-08-09T07:37:15.000000000",1133,959.075]
["2019-08-09T00:37:30.000000000","2019-08-09T07:37:30.000000000",1022,0.03333253]
["2019-08-09T00:37:30.000000000","2019-08-09T07:37:30.000000000",1130,786545750.8916]
["2019-08-09T00:37:45.000000000","2019-08-09T07:37:45.000000000",1021,277.1937]
["2019-08-09T00:37:45.000000000","2019-08-09T07:37:45.000000000",1016,480000.0]
["2019-08-09T00:38:00.000000000","2019-08-09T07:38:00.000000000",1019,22900.15]
["2019-08-09T00:38:00.000000000","2019-08-09T07:38:00.000000000",1018,481039.60000000003]
["2019-08-09T00:38:15.000000000","2019-08-09T07:38:15.000000000",1017,478000.0]
["2019-08-09T00:38:15.000000000","2019-08-09T07:38:15.000000000",1020,2839214.0]
["2019-08-09T00:38:15.000000000","2019-08-09T07:38:15.000000000",1133,959.1229]
["2019-08-09T00:38:30.000000000","2019-08-09T07:38:30.000000000",1022,0.06888723]
["2019-08-09T00:38:30.000000000","2019-08-09T07:38:30.000000000",1130,786747619.007]
["2019-08-09T00:38:45.000000000","2019-08-09T07:38:45.000000000",1021,277.005]
["2019-08-09T00:38:45.000000000","2019-08-09T07:38:45.000000000",1016,479900.0]
["2019-08-09T00:39:00.000000000","2019-08-09T07:39:00.000000000",1019,22900.15]
["2019-08-09T00:39:00.000000000","2019-08-09T07:39:00.000000000",1018,481193.8]
["2019-08-09T00:39:15.000000000","2019-08-09T07:39:15.000000000",1017,478000.0]
["2019-08-09T00:39:15.000000000","2019-08-09T07:39:15.000000000",1020,2839214.0]
["2019-08-09T00:39:30.000000000","2019-08-09T07:39:30.000000000",1017,478000.0]
["2019-08-09T00:39:30.000000000","2019-08-09T07:39:30.000000000",1020,2839214.0]
["2019-08-09T00:39:30.000000000","2019-08-09T07:39:30.000000000",1133,959.5354]
["2019-08-09T00:39:45.000000000","2019-08-09T07:39:45.000000000",1022,0.06888723]
["2019-08-09T00:39:45.000000000","2019-08-09T07:39:45.000000000",1130,787239086.9504]
["2019-08-09T00:40:00.000000000","2019-08-09T07:40:00.000000000",1021,277.2714]
["2019-08-09T00:40:00.000000000","2019-08-09T07:40:00.000000000",1016,480100.0]
["2019-08-09T00:40:15.000000000","2019-08-09T07:40:15.000000000",1019,22800.05]
["2019-08-09T00:40:15.000000000","2019-08-09T07:40:15.000000000",1018,481118.7]
["2019-08-09T00:40:30.000000000","2019-08-09T07:40:30.000000000",1017,478000.0]
["2019-08-09T00:40:30.000000000","2019-08-09T07:40:30.000000000",1020,2839214.0]
["2019-08-09T00:40:30.000000000","2019-08-09T07:40:30.000000000",1133,959.2083]
["2019-08-09T00:40:45.000000000","2019-08-09T07:40:45.000000000",1022,0.03333253]
["2019-08-09T00:40:45.000000000","2019-08-09T07:40:45.000000000",1130,787377640.5936]
["2019-08-09T00:41:00.000000000","2019-08-09T07:41:00.000000000",1021,277.2869]
["2019-08-09T00:41:00.000000000","2019-08-09T07:41:00.000000000",1016,480300.0]
["2019-08-09T00:41:15.000000000","2019-08-09T07:41:15.000000000",1019,22800.05]
["2019-08-09T00:41:15.000000000","2019-08-09T07:41:15.000000000",1018,481339.3]
["2019-08-09T00:41:30.000000000","2019-08-09T07:41:30.000000000",1017,478266.7]
["2019-08-09T00:41:30.000000000","2019-08-09T07:41:30.000000000",1020,2839214.0]
["2019-08-09T00:41:30.000000000","2019-08-09T07:41:30.000000000",1133,959.7396]
["2019-08-09T00:41:45.000000000","2019-08-09T07:41:45.000000000",1022,0.01777735]
["2019-08-09T00:41:45.000000000","2019-08-09T07:41:45.000000000",1130,787371678.2442]
["2019-08-09T00:42:00.000000000","2019-08-09T07:42:00.000000000",1021,277.2892]
["2019-08-09T00:42:00.000000000","2019-08-09T07:42:00.000000000",1016,480400.0]
["2019-08-09T00:42:15.000000000","2019-08-09T07:42:15.000000000",1019,22800.05]
["2019-08-09T00:42:15.000000000","2019-08-09T07:42:15.000000000",1018,481420.8]
["2019-08-09T00:42:30.000000000","2019-08-09T07:42:30.000000000",1017,480000.0]
["2019-08-09T00:42:30.000000000","2019-08-09T07:42:30.000000000",1020,2839214.0]
["2019-08-09T00:42:30.000000000","2019-08-09T07:42:30.000000000",1133,961.5292]
["2019-08-09T00:42:45.000000000","2019-08-09T07:42:45.000000000",1022,0.03111036]
["2019-08-09T00:42:45.000000000","2019-08-09T07:42:45.000000000",1130,787522724.429]
["2019-08-09T00:43:00.000000000","2019-08-09T07:43:00.000000000",1021,277.3358]
["2019-08-09T00:43:00.000000000","2019-08-09T07:43:00.000000000",1016,480200.0]
["2019-08-09T00:43:15.000000000","2019-08-09T07:43:15.000000000",1019,22800.05]
["2019-08-09T00:43:15.000000000","2019-08-09T07:43:15.000000000",1018,481322.9]
["2019-08-09T00:43:30.000000000","2019-08-09T07:43:30.000000000",1017,478266.7]
["2019-08-09T00:43:30.000000000","2019-08-09T07:43:30.000000000",1020,2839214.0]
["2019-08-09T00:43:30.000000000","2019-08-09T07:43:30.000000000",1133,959.525]
["2019-08-09T00:43:45.000000000","2019-08-09T07:43:45.000000000",1022,0.01555518]
["2019-08-09T00:43:45.000000000","2019-08-09T07:43:45.000000000",1130,787087756.8442]
["2019-08-09T00:44:00.000000000","2019-08-09T07:44:00.000000000",1021,277.1893]
["2019-08-09T00:44:00.000000000","2019-08-09T07:44:00.000000000",1016,480400.0]
["2019-08-09T00:44:15.000000000","2019-08-09T07:44:15.000000000",1019,22800.05]
["2019-08-09T00:44:15.000000000","2019-08-09T07:44:15.000000000",1018,481370.8]
["2019-08-09T00:44:30.000000000","2019-08-09T07:44:30.000000000",1017,478266.7]
["2019-08-09T00:44:30.000000000","2019-08-09T07:44:30.000000000",1020,2839214.0]
["2019-08-09T00:44:30.000000000","2019-08-09T07:44:30.000000000",1133,959.6125]
["2019-08-09T00:44:45.000000000","2019-08-09T07:44:45.000000000",1022,0.06666507]
["2019-08-09T00:44:45.000000000","2019-08-09T07:44:45.000000000",1130,787100533.3072]
["2019-08-09T00:45:00.000000000","2019-08-09T07:45:00.000000000",1021,277.2736]
["2019-08-09T00:45:00.000000000","2019-08-09T07:45:00.000000000",1016,480100.0]
["2019-08-09T00:45:15.000000000","2019-08-09T07:45:15.000000000",1019,22700.199999999997]
["2019-08-09T00:45:15.000000000","2019-08-09T07:45:15.000000000",1018,481241.69999999995]
["2019-08-09T00:45:30.000000000","2019-08-09T07:45:30.000000000",1017,478000.0]
["2019-08-09T00:45:30.000000000","2019-08-09T07:45:30.000000000",1020,2839214.0]
["2019-08-09T00:45:30.000000000","2019-08-09T07:45:30.000000000",1133,959.25]
["2019-08-09T00:45:45.000000000","2019-08-09T07:45:45.000000000",1022,0.01777735]
["2019-08-09T00:45:45.000000000","2019-08-09T07:45:45.000000000",1130,786955733.3932]
["2019-08-09T00:46:00.000000000","2019-08-09T07:46:00.000000000",1021,277.2425]
["2019-08-09T00:46:00.000000000","2019-08-09T07:46:00.000000000",1016,480300.0]
["2019-08-09T00:46:15.000000000","2019-08-09T07:46:15.000000000",1019,22700.199999999997]
["2019-08-09T00:46:15.000000000","2019-08-09T07:46:15.000000000",1018,481297.9]
["2019-08-09T00:46:30.000000000","2019-08-09T07:46:30.000000000",1017,480000.0]
["2019-08-09T00:46:30.000000000","2019-08-09T07:46:30.000000000",1020,2839214.0]
["2019-08-09T00:46:30.000000000","2019-08-09T07:46:30.000000000",1133,961.35]
["2019-08-09T00:46:45.000000000","2019-08-09T07:46:45.000000000",1022,0.05110988]
["2019-08-09T00:46:45.000000000","2019-08-09T07:46:45.000000000",1130,787516762.0796]
["2019-08-09T00:47:00.000000000","2019-08-09T07:47:00.000000000",1021,277.4091]
["2019-08-09T00:47:00.000000000","2019-08-09T07:47:00.000000000",1016,480600.0]
["2019-08-09T00:47:15.000000000","2019-08-09T07:47:15.000000000",1019,22700.199999999997]
["2019-08-09T00:47:15.000000000","2019-08-09T07:47:15.000000000",1018,481477.10000000003]
["2019-08-09T00:47:30.000000000","2019-08-09T07:47:30.000000000",1017,480000.0]
["2019-08-09T00:47:30.000000000","2019-08-09T07:47:30.000000000",1020,2839214.0]
["2019-08-09T00:47:30.000000000","2019-08-09T07:47:30.000000000",1133,961.3771]
["2019-08-09T00:47:45.000000000","2019-08-09T07:47:45.000000000",1022,0.02857074]
["2019-08-09T00:47:45.000000000","2019-08-09T07:47:45.000000000",1130,787701878.8324]
["2019-08-09T00:48:00.000000000","2019-08-09T07:48:00.000000000",1021,277.3335]
["2019-08-09T00:48:00.000000000","2019-08-09T07:48:00.000000000",1016,480300.0]
["2019-08-09T00:48:15.000000000","2019-08-09T07:48:15.000000000",1019,22700.199999999997]
["2019-08-09T00:48:15.000000000","2019-08-09T07:48:15.000000000",1018,481358.3]
["2019-08-09T00:48:30.000000000","2019-08-09T07:48:30.000000000",1017,480000.0]
["2019-08-09T00:48:30.000000000","2019-08-09T07:48:30.000000000",1020,2839214.0]
["2019-08-09T00:48:30.000000000","2019-08-09T07:48:30.000000000",1133,961.4208]
["2019-08-09T00:48:45.000000000","2019-08-09T07:48:45.000000000",1022,0.03333253]
["2019-08-09T00:48:45.000000000","2019-08-09T07:48:45.000000000",1130,786999741.2102]
["2019-08-09T00:49:00.000000000","2019-08-09T07:49:00.000000000",1021,277.278]
["2019-08-09T00:49:00.000000000","2019-08-09T07:49:00.000000000",1016,480400.0]
["2019-08-09T00:49:15.000000000","2019-08-09T07:49:15.000000000",1019,22600.100000000002]
["2019-08-09T00:49:15.000000000","2019-08-09T07:49:15.000000000",1018,481422.9]
["2019-08-09T00:49:30.000000000","2019-08-09T07:49:30.000000000",1017,480000.0]
["2019-08-09T00:49:30.000000000","2019-08-09T07:49:30.000000000",1020,2839214.0]
["2019-08-09T00:49:30.000000000","2019-08-09T07:49:30.000000000",1133,961.3146]
["2019-08-09T00:49:45.000000000","2019-08-09T07:49:45.000000000",1022,0.01777735]
["2019-08-09T00:49:45.000000000","2019-08-09T07:49:45.000000000",1130,787138294.8534]
["2019-08-09T00:50:00.000000000","2019-08-09T07:50:00.000000000",1021,277.1693]
["2019-08-09T00:50:00.000000000","2019-08-09T07:50:00.000000000",1016,480200.0]
["2019-08-09T00:50:15.000000000","2019-08-09T07:50:15.000000000",1019,22600.100000000002]
["2019-08-09T00:50:15.000000000","2019-08-09T07:50:15.000000000",1018,481327.1]
["2019-08-09T00:50:30.000000000","2019-08-09T07:50:30.000000000",1017,479733.3]
["2019-08-09T00:50:30.000000000","2019-08-09T07:50:30.000000000",1020,2839214.0]
["2019-08-09T00:50:30.000000000","2019-08-09T07:50:30.000000000",1133,961.0312]
["2019-08-09T00:50:45.000000000","2019-08-09T07:50:45.000000000",1022,0.03333253]
["2019-08-09T00:50:45.000000000","2019-08-09T07:50:45.000000000",1130,786993211.018]
["2019-08-09T00:51:00.000000000","2019-08-09T07:51:00.000000000",1021,277.227]
["2019-08-09T00:51:00.000000000","2019-08-09T07:51:00.000000000",1016,480100.0]
["2019-08-09T00:51:15.000000000","2019-08-09T07:51:15.000000000",1019,22600.100000000002]
["2019-08-09T00:51:15.000000000","2019-08-09T07:51:15.000000000",1018,481422.9]
["2019-08-09T00:51:30.000000000","2019-08-09T07:51:30.000000000",1017,478266.7]
["2019-08-09T00:51:30.000000000","2019-08-09T07:51:30.000000000",1020,2839214.0]
["2019-08-09T00:51:30.000000000","2019-08-09T07:51:30.000000000",1133,959.523]
["2019-08-09T00:51:45.000000000","2019-08-09T07:51:45.000000000",1022,0.0]
["2019-08-09T00:51:45.000000000","2019-08-09T07:51:45.000000000",1130,786854657.3748]
["2019-08-09T00:52:00.000000000","2019-08-09T07:52:00.000000000",1021,277.1797]
["2019-08-09T00:52:00.000000000","2019-08-09T07:52:00.000000000",1016,480100.0]
["2019-08-09T00:52:15.000000000","2019-08-09T07:52:15.000000000",1019,22600.100000000002]
["2019-08-09T00:52:15.000000000","2019-08-09T07:52:15.000000000",1018,481383.30000000005]
["2019-08-09T00:52:30.000000000","2019-08-09T07:52:30.000000000",1017,480000.0]
["2019-08-09T00:52:30.000000000","2019-08-09T07:52:30.000000000",1020,2839214.0]
["2019-08-09T00:52:30.000000000","2019-08-09T07:52:30.000000000",1133,961.4771]
["2019-08-09T00:52:45.000000000","2019-08-09T07:52:45.000000000",1022,0.03333253]
["2019-08-09T00:52:45.000000000","2019-08-09T07:52:45.000000000",1130,787056525.4902]
["2019-08-09T00:53:00.000000000","2019-08-09T07:53:00.000000000",1021,277.2559]
["2019-08-09T00:53:00.000000000","2019-08-09T07:53:00.000000000",1016,480400.0]
["2019-08-09T00:53:15.000000000","2019-08-09T07:53:15.000000000",1019,22600.100000000002]
["2019-08-09T00:53:15.000000000","2019-08-09T07:53:15.000000000",1018,481329.2]
["2019-08-09T00:53:30.000000000","2019-08-09T07:53:30.000000000",1017,480000.0]
["2019-08-09T00:53:30.000000000","2019-08-09T07:53:30.000000000",1020,2839214.0]
["2019-08-09T00:53:30.000000000","2019-08-09T07:53:30.000000000",1133,961.6104]
["2019-08-09T00:53:45.000000000","2019-08-09T07:53:45.000000000",1022,0.01777735]
["2019-08-09T00:53:45.000000000","2019-08-09T07:53:45.000000000",1130,787295871.2304]
["2019-08-09T00:54:00.000000000","2019-08-09T07:54:00.000000000",1021,277.3557]
["2019-08-09T00:54:00.000000000","2019-08-09T07:54:00.000000000",1130,787472186.4198]
["2019-08-09T00:54:15.000000000","2019-08-09T07:54:15.000000000",1021,277.3735]
["2019-08-09T00:54:15.000000000","2019-08-09T07:54:15.000000000",1016,480600.0]
["2019-08-09T00:54:30.000000000","2019-08-09T07:54:30.000000000",1019,22546.71]
["2019-08-09T00:54:30.000000000","2019-08-09T07:54:30.000000000",1018,481406.3]
["2019-08-09T00:54:45.000000000","2019-08-09T07:54:45.000000000",1017,480000.0]
["2019-08-09T00:54:45.000000000","2019-08-09T07:54:45.000000000",1020,2839214.0]
["2019-08-09T00:54:45.000000000","2019-08-09T07:54:45.000000000",1133,961.3146]
["2019-08-09T00:55:00.000000000","2019-08-09T07:55:00.000000000",1022,0.0999976]
["2019-08-09T00:55:00.000000000","2019-08-09T07:55:00.000000000",1130,787333632.7766]
["2019-08-09T00:55:15.000000000","2019-08-09T07:55:15.000000000",1021,277.3936]
["2019-08-09T00:55:15.000000000","2019-08-09T07:55:15.000000000",1016,480500.0]
["2019-08-09T00:55:30.000000000","2019-08-09T07:55:30.000000000",1019,22500.0]
["2019-08-09T00:55:30.000000000","2019-08-09T07:55:30.000000000",1018,481431.2]
["2019-08-09T00:55:45.000000000","2019-08-09T07:55:45.000000000",1017,480000.0]
["2019-08-09T00:55:45.000000000","2019-08-09T07:55:45.000000000",1020,2839214.0]
["2019-08-09T00:55:45.000000000","2019-08-09T07:55:45.000000000",1133,961.5896]
["2019-08-09T00:56:00.000000000","2019-08-09T07:56:00.000000000",1022,0.03111036]
["2019-08-09T00:56:00.000000000","2019-08-09T07:56:00.000000000",1130,787333632.7766]
["2019-08-09T00:56:15.000000000","2019-08-09T07:56:15.000000000",1021,277.3415]
["2019-08-09T00:56:15.000000000","2019-08-09T07:56:15.000000000",1016,480600.0]
["2019-08-09T00:56:30.000000000","2019-08-09T07:56:30.000000000",1019,22500.0]
["2019-08-09T00:56:30.000000000","2019-08-09T07:56:30.000000000",1018,481568.8]
["2019-08-09T00:56:45.000000000","2019-08-09T07:56:45.000000000",1017,480000.0]
["2019-08-09T00:56:45.000000000","2019-08-09T07:56:45.000000000",1020,2839214.0]
["2019-08-09T00:56:45.000000000","2019-08-09T07:56:45.000000000",1133,961.6167]
["2019-08-09T00:57:00.000000000","2019-08-09T07:57:00.000000000",1022,0.01777735]
["2019-08-09T00:57:00.000000000","2019-08-09T07:57:00.000000000",1130,787667524.343]
["2019-08-09T00:57:15.000000000","2019-08-09T07:57:15.000000000",1021,277.4556]
["2019-08-09T00:57:15.000000000","2019-08-09T07:57:15.000000000",1016,480700.0]
["2019-08-09T00:57:30.000000000","2019-08-09T07:57:30.000000000",1019,22500.0]
["2019-08-09T00:57:30.000000000","2019-08-09T07:57:30.000000000",1018,481593.8]
["2019-08-09T00:57:45.000000000","2019-08-09T07:57:45.000000000",1017,480000.0]
["2019-08-09T00:57:45.000000000","2019-08-09T07:57:45.000000000",1020,2839214.0]
["2019-08-09T00:57:45.000000000","2019-08-09T07:57:45.000000000",1133,961.5479]
["2019-08-09T00:58:00.000000000","2019-08-09T07:58:00.000000000",1022,0.0]
["2019-08-09T00:58:00.000000000","2019-08-09T07:58:00.000000000",1130,787567016.1674]
["2019-08-09T00:58:15.000000000","2019-08-09T07:58:15.000000000",1021,277.3713]
["2019-08-09T00:58:15.000000000","2019-08-09T07:58:15.000000000",1016,480600.0]
["2019-08-09T00:58:30.000000000","2019-08-09T07:58:30.000000000",1019,22500.0]
["2019-08-09T00:58:30.000000000","2019-08-09T07:58:30.000000000",1018,481543.8]
["2019-08-09T00:58:45.000000000","2019-08-09T07:58:45.000000000",1017,480000.0]
["2019-08-09T00:58:45.000000000","2019-08-09T07:58:45.000000000",1020,2839214.0]
["2019-08-09T00:58:45.000000000","2019-08-09T07:58:45.000000000",1133,961.5708]
["2019-08-09T00:59:00.000000000","2019-08-09T07:59:00.000000000",1022,0.03333253]
["2019-08-09T00:59:00.000000000","2019-08-09T07:59:00.000000000",1130,787567016.1674]
["2019-08-09T00:59:15.000000000","2019-08-09T07:59:15.000000000",1021,277.3891]
["2019-08-09T00:59:15.000000000","2019-08-09T07:59:15.000000000",1016,480600.0]
["2019-08-09T00:59:30.000000000","2019-08-09T07:59:30.000000000",1019,22500.0]
["2019-08-09T00:59:30.000000000","2019-08-09T07:59:30.000000000",1018,481556.2]
["2019-08-09T00:59:45.000000000","2019-08-09T07:59:45.000000000",1017,480000.0]
["2019-08-09T00:59:45.000000000","2019-08-09T07:59:45.000000000",1020,2839214.0]
["2019-08-09T00:59:45.000000000","2019-08-09T07:59:45.000000000",1133,961.6]
["2019-08-09T01:00:00.000000000","2019-08-09T08:00:00.000000000",1022,0.03111036]
["2019-08-09T01:00:00.000000000","2019-08-09T08:00:00.000000000",1130,787377640.5936]
["2019-08-09T01:00:15.000000000","2019-08-09T08:00:15.000000000",1021,277.429]
["2019-08-09T01:00:15.000000000","2019-08-09T08:00:15.000000000",1016,480700.0]
["2019-08-09T01:00:30.000000000","2019-08-09T08:00:30.000000000",1019,22400.15]
["2019-08-09T01:00:30.000000000","2019-08-09T08:00:30.000000000",1018,481700.89999999997]
["2019-08-09T01:00:45.000000000","2019-08-09T08:00:45.000000000",1019,22400.15]
["2019-08-09T01:00:45.000000000","2019-08-09T08:00:45.000000000",1018,481620.8]
["2019-08-09T01:01:00.000000000","2019-08-09T08:01:00.000000000",1017,478266.7]
["2019-08-09T01:01:00.000000000","2019-08-09T08:01:00.000000000",1020,2839214.0]
["2019-08-09T01:01:00.000000000","2019-08-09T08:01:00.000000000",1133,959.8521]
["2019-08-09T01:01:15.000000000","2019-08-09T08:01:15.000000000",1022,0.03333253]
["2019-08-09T01:01:15.000000000","2019-08-09T08:01:15.000000000",1130,787806645.829]
["2019-08-09T01:01:30.000000000","2019-08-09T08:01:30.000000000",1021,277.4891]
["2019-08-09T01:01:30.000000000","2019-08-09T08:01:30.000000000",1016,480400.0]
["2019-08-09T01:01:45.000000000","2019-08-09T08:01:45.000000000",1019,22400.15]
["2019-08-09T01:01:45.000000000","2019-08-09T08:01:45.000000000",1018,481350.0]
["2019-08-09T01:02:00.000000000","2019-08-09T08:02:00.000000000",1017,480000.0]
["2019-08-09T01:02:00.000000000","2019-08-09T08:02:00.000000000",1020,2839214.0]
["2019-08-09T01:02:00.000000000","2019-08-09T08:02:00.000000000",1133,961.525]
["2019-08-09T01:02:15.000000000","2019-08-09T08:02:15.000000000",1022,0.03333253]
["2019-08-09T01:02:15.000000000","2019-08-09T08:02:15.000000000",1130,786974472.2056]
["2019-08-09T01:02:30.000000000","2019-08-09T08:02:30.000000000",1021,277.2159]
["2019-08-09T01:02:30.000000000","2019-08-09T08:02:30.000000000",1016,480300.0]
["2019-08-09T01:02:45.000000000","2019-08-09T08:02:45.000000000",1019,22400.15]
["2019-08-09T01:02:45.000000000","2019-08-09T08:02:45.000000000",1018,481108.3]
["2019-08-09T01:03:00.000000000","2019-08-09T08:03:00.000000000",1017,479733.3]
["2019-08-09T01:03:00.000000000","2019-08-09T08:03:00.000000000",1020,2839214.0]
["2019-08-09T01:03:00.000000000","2019-08-09T08:03:00.000000000",1133,960.95]
["2019-08-09T01:03:15.000000000","2019-08-09T08:03:15.000000000",1022,0.01777735]
["2019-08-09T01:03:15.000000000","2019-08-09T08:03:15.000000000",1130,786854941.2962]
["2019-08-09T01:03:30.000000000","2019-08-09T08:03:30.000000000",1021,277.1227]
["2019-08-09T01:03:30.000000000","2019-08-09T08:03:30.000000000",1016,480100.0]
["2019-08-09T01:03:45.000000000","2019-08-09T08:03:45.000000000",1019,22400.15]
["2019-08-09T01:03:45.000000000","2019-08-09T08:03:45.000000000",1018,481183.3]
["2019-08-09T01:04:00.000000000","2019-08-09T08:04:00.000000000",1017,480000.0]
["2019-08-09T01:04:00.000000000","2019-08-09T08:04:00.000000000",1020,2839214.0]
["2019-08-09T01:04:00.000000000","2019-08-09T08:04:00.000000000",1133,961.2625]
["2019-08-09T01:04:15.000000000","2019-08-09T08:04:15.000000000",1022,0.01777735]
["2019-08-09T01:04:15.000000000","2019-08-09T08:04:15.000000000",1130,786709857.4608]
["2019-08-09T01:04:30.000000000","2019-08-09T08:04:30.000000000",1021,277.0561]
["2019-08-09T01:04:30.000000000","2019-08-09T08:04:30.000000000",1016,480200.0]
["2019-08-09T01:04:45.000000000","2019-08-09T08:04:45.000000000",1019,22400.15]
["2019-08-09T01:04:45.000000000","2019-08-09T08:04:45.000000000",1018,481218.8]
["2019-08-09T01:05:00.000000000","2019-08-09T08:05:00.000000000",1019,22400.15]
["2019-08-09T01:05:00.000000000","2019-08-09T08:05:00.000000000",1018,481287.5]
["2019-08-09T01:05:15.000000000","2019-08-09T08:05:15.000000000",1017,478000.0]
["2019-08-09T01:05:15.000000000","2019-08-09T08:05:15.000000000",1020,2839214.0]
["2019-08-09T01:05:15.000000000","2019-08-09T08:05:15.000000000",1133,959.2437]
["2019-08-09T01:05:30.000000000","2019-08-09T08:05:30.000000000",1022,0.01555518]
["2019-08-09T01:05:30.000000000","2019-08-09T08:05:30.000000000",1130,786861187.567]
["2019-08-09T01:05:45.000000000","2019-08-09T08:05:45.000000000",1021,277.1561]
["2019-08-09T01:05:45.000000000","2019-08-09T08:05:45.000000000",1016,480000.0]
["2019-08-09T01:06:00.000000000","2019-08-09T08:06:00.000000000",1019,22300.05]
["2019-08-09T01:06:00.000000000","2019-08-09T08:06:00.000000000",1018,481114.6]
["2019-08-09T01:06:15.000000000","2019-08-09T08:06:15.000000000",1017,478000.0]
["2019-08-09T01:06:15.000000000","2019-08-09T08:06:15.000000000",1020,2839214.0]
["2019-08-09T01:06:15.000000000","2019-08-09T08:06:15.000000000",1133,959.1104]
["2019-08-09T01:06:30.000000000","2019-08-09T08:06:30.000000000",1022,0.0644429]
["2019-08-09T01:06:30.000000000","2019-08-09T08:06:30.000000000",1130,787100533.3072]
["2019-08-09T01:06:45.000000000","2019-08-09T08:06:45.000000000",1021,277.2381]
["2019-08-09T01:06:45.000000000","2019-08-09T08:06:45.000000000",1016,480200.0]
["2019-08-09T01:07:00.000000000","2019-08-09T08:07:00.000000000",1019,22300.05]
["2019-08-09T01:07:00.000000000","2019-08-09T08:07:00.000000000",1018,481314.6]
["2019-08-09T01:07:15.000000000","2019-08-09T08:07:15.000000000",1017,478000.0]
["2019-08-09T01:07:15.000000000","2019-08-09T08:07:15.000000000",1020,2839214.0]
["2019-08-09T01:07:15.000000000","2019-08-09T08:07:15.000000000",1133,959.2813]
["2019-08-09T01:07:30.000000000","2019-08-09T08:07:30.000000000",1022,0.0]
["2019-08-09T01:07:30.000000000","2019-08-09T08:07:30.000000000",1130,787094287.0364]
["2019-08-09T01:07:45.000000000","2019-08-09T08:07:45.000000000",1021,277.2226]
["2019-08-09T01:07:45.000000000","2019-08-09T08:07:45.000000000",1016,480300.0]
["2019-08-09T01:08:00.000000000","2019-08-09T08:08:00.000000000",1019,22300.05]
["2019-08-09T01:08:00.000000000","2019-08-09T08:08:00.000000000",1018,481375.0]
["2019-08-09T01:08:15.000000000","2019-08-09T08:08:15.000000000",1017,478266.7]
["2019-08-09T01:08:15.000000000","2019-08-09T08:08:15.000000000",1020,2839214.0]
["2019-08-09T01:08:15.000000000","2019-08-09T08:08:15.000000000",1133,959.6646]
["2019-08-09T01:08:30.000000000","2019-08-09T08:08:30.000000000",1022,0.0]
["2019-08-09T01:08:30.000000000","2019-08-09T08:08:30.000000000",1130,786879926.3794]
["2019-08-09T01:08:45.000000000","2019-08-09T08:08:45.000000000",1021,277.1471]
["2019-08-09T01:08:45.000000000","2019-08-09T08:08:45.000000000",1016,480100.0]
["2019-08-09T01:09:00.000000000","2019-08-09T08:09:00.000000000",1019,22300.05]
["2019-08-09T01:09:00.000000000","2019-08-09T08:09:00.000000000",1018,481417.39999999997]
["2019-08-09T01:09:15.000000000","2019-08-09T08:09:15.000000000",1017,479733.3]
["2019-08-09T01:09:15.000000000","2019-08-09T08:09:15.000000000",1020,2839214.0]
["2019-08-09T01:09:15.000000000","2019-08-09T08:09:15.000000000",1133,961.102]
["2019-08-09T01:09:30.000000000","2019-08-09T08:09:30.000000000",1022,0.01555518]
["2019-08-09T01:09:30.000000000","2019-08-09T08:09:30.000000000",1130,787232840.6796]
["2019-08-09T01:09:45.000000000","2019-08-09T08:09:45.000000000",1021,277.2381]
["2019-08-09T01:09:45.000000000","2019-08-09T08:09:45.000000000",1016,480100.0]
["2019-08-09T01:10:00.000000000","2019-08-09T08:10:00.000000000",1019,22300.05]
["2019-08-09T01:10:00.000000000","2019-08-09T08:10:00.000000000",1018,481362.5]
["2019-08-09T01:10:15.000000000","2019-08-09T08:10:15.000000000",1017,478000.0]
["2019-08-09T01:10:15.000000000","2019-08-09T08:10:15.000000000",1020,2839214.0]
["2019-08-09T01:10:15.000000000","2019-08-09T08:10:15.000000000",1133,959.3687]
["2019-08-09T01:10:30.000000000","2019-08-09T08:10:30.000000000",1022,0.0355547]
["2019-08-09T01:10:30.000000000","2019-08-09T08:10:30.000000000",1130,786892702.8424]
["2019-08-09T01:10:45.000000000","2019-08-09T08:10:45.000000000",1021,277.0894]
["2019-08-09T01:10:45.000000000","2019-08-09T08:10:45.000000000",1016,480100.0]
["2019-08-09T01:11:00.000000000","2019-08-09T08:11:00.000000000",1019,22200.199999999997]
["2019-08-09T01:11:00.000000000","2019-08-09T08:11:00.000000000",1018,481193.8]
["2019-08-09T01:11:15.000000000","2019-08-09T08:11:15.000000000",1017,478000.0]
["2019-08-09T01:11:15.000000000","2019-08-09T08:11:15.000000000",1020,2839214.0]
["2019-08-09T01:11:15.000000000","2019-08-09T08:11:15.000000000",1133,959.2646]
["2019-08-09T01:11:30.000000000","2019-08-09T08:11:30.000000000",1022,0.0]
["2019-08-09T01:11:30.000000000","2019-08-09T08:11:30.000000000",1130,787176056.3996]
["2019-08-09T01:11:45.000000000","2019-08-09T08:11:45.000000000",1021,277.207]
["2019-08-09T01:11:45.000000000","2019-08-09T08:11:45.000000000",1016,480200.0]
["2019-08-09T01:12:00.000000000","2019-08-09T08:12:00.000000000",1019,22200.199999999997]
["2019-08-09T01:12:00.000000000","2019-08-09T08:12:00.000000000",1018,481456.2]
["2019-08-09T01:12:15.000000000","2019-08-09T08:12:15.000000000",1017,480000.0]
["2019-08-09T01:12:15.000000000","2019-08-09T08:12:15.000000000",1020,2839214.0]
["2019-08-09T01:12:15.000000000","2019-08-09T08:12:15.000000000",1133,961.2687]
["2019-08-09T01:12:30.000000000","2019-08-09T08:12:30.000000000",1022,0.03111036]
["2019-08-09T01:12:30.000000000","2019-08-09T08:12:30.000000000",1130,787176056.3996]
["2019-08-09T01:12:45.000000000","2019-08-09T08:12:45.000000000",1021,277.136]
["2019-08-09T01:12:45.000000000","2019-08-09T08:12:45.000000000",1016,480200.0]
["2019-08-09T01:13:00.000000000","2019-08-09T08:13:00.000000000",1019,22200.199999999997]
["2019-08-09T01:13:00.000000000","2019-08-09T08:13:00.000000000",1018,481229.2]
["2019-08-09T01:13:15.000000000","2019-08-09T08:13:15.000000000",1017,479733.3]
["2019-08-09T01:13:15.000000000","2019-08-09T08:13:15.000000000",1020,2839214.0]
["2019-08-09T01:13:15.000000000","2019-08-09T08:13:15.000000000",1133,961.0812]
["2019-08-09T01:13:30.000000000","2019-08-09T08:13:30.000000000",1022,0.0355547]
["2019-08-09T01:13:30.000000000","2019-08-09T08:13:30.000000000",1130,787144541.1242]
["2019-08-09T01:13:45.000000000","2019-08-09T08:13:45.000000000",1021,277.2559]
["2019-08-09T01:13:45.000000000","2019-08-09T08:13:45.000000000",1016,480400.0]
["2019-08-09T01:14:00.000000000","2019-08-09T08:14:00.000000000",1019,22200.199999999997]
["2019-08-09T01:14:00.000000000","2019-08-09T08:14:00.000000000",1018,481522.89999999997]
["2019-08-09T01:14:15.000000000","2019-08-09T08:14:15.000000000",1017,480000.0]
["2019-08-09T01:14:15.000000000","2019-08-09T08:14:15.000000000",1020,2839214.0]
["2019-08-09T01:14:15.000000000","2019-08-09T08:14:15.000000000",1133,961.6229]
["2019-08-09T01:14:30.000000000","2019-08-09T08:14:30.000000000",1022,0.01555518]
["2019-08-09T01:14:30.000000000","2019-08-09T08:14:30.000000000",1130,787283378.6888]
["2019-08-09T01:14:45.000000000","2019-08-09T08:14:45.000000000",1021,277.3602]
["2019-08-09T01:14:45.000000000","2019-08-09T08:14:45.000000000",1016,480400.0]
["2019-08-09T01:15:00.000000000","2019-08-09T08:15:00.000000000",1019,22200.199999999997]
["2019-08-09T01:15:00.000000000","2019-08-09T08:15:00.000000000",1018,481708.3]
["2019-08-09T01:15:15.000000000","2019-08-09T08:15:15.000000000",1017,480000.0]
["2019-08-09T01:15:15.000000000","2019-08-09T08:15:15.000000000",1020,2839214.0]
["2019-08-09T01:15:15.000000000","2019-08-09T08:15:15.000000000",1133,961.5896]
["2019-08-09T01:15:30.000000000","2019-08-09T08:15:30.000000000",1022,0.06666507]
["2019-08-09T01:15:30.000000000","2019-08-09T08:15:30.000000000",1130,787737085.086]
["2019-08-09T01:15:45.000000000","2019-08-09T08:15:45.000000000",1021,277.3024]
["2019-08-09T01:15:45.000000000","2019-08-09T08:15:45.000000000",1016,480500.0]
["2019-08-09T01:16:00.000000000","2019-08-09T08:16:00.000000000",1019,22146.809999999998]
["2019-08-09T01:16:00.000000000","2019-08-09T08:16:00.000000000",1018,481612.5]
["2019-08-09T01:16:15.000000000","2019-08-09T08:16:15.000000000",1017,480000.0]
["2019-08-09T01:16:15.000000000","2019-08-09T08:16:15.000000000",1020,2839214.0]
["2019-08-09T01:16:15.000000000","2019-08-09T08:16:15.000000000",1133,961.5042]
["2019-08-09T01:16:30.000000000","2019-08-09T08:16:30.000000000",1022,0.04888771]
["2019-08-09T01:16:30.000000000","2019-08-09T08:16:30.000000000",1130,787781376.8244]
["2019-08-09T01:16:45.000000000","2019-08-09T08:16:45.000000000",1021,277.3558]
["2019-08-09T01:16:45.000000000","2019-08-09T08:16:45.000000000",1016,480600.0]
["2019-08-09T01:17:00.000000000","2019-08-09T08:17:00.000000000",1019,22100.100000000002]
["2019-08-09T01:17:00.000000000","2019-08-09T08:17:00.000000000",1018,481539.60000000003]
["2019-08-09T01:17:15.000000000","2019-08-09T08:17:15.000000000",1017,480000.0]
["2019-08-09T01:17:15.000000000","2019-08-09T08:17:15.000000000",1020,2839214.0]
["2019-08-09T01:17:15.000000000","2019-08-09T08:17:15.000000000",1133,961.4396]
["2019-08-09T01:17:30.000000000","2019-08-09T08:17:30.000000000",1022,0.05714149]
["2019-08-09T01:17:30.000000000","2019-08-09T08:17:30.000000000",1133,961.6763]
["2019-08-09T01:17:45.000000000","2019-08-09T08:17:45.000000000",1022,0.0644429]
["2019-08-09T01:17:45.000000000","2019-08-09T08:17:45.000000000",1130,787522724.429]
["2019-08-09T01:18:00.000000000","2019-08-09T08:18:00.000000000",1021,277.3713]
["2019-08-09T01:18:00.000000000","2019-08-09T08:18:00.000000000",1016,480600.0]
["2019-08-09T01:18:15.000000000","2019-08-09T08:18:15.000000000",1019,22100.100000000002]
["2019-08-09T01:18:15.000000000","2019-08-09T08:18:15.000000000",1018,481906.3]
["2019-08-09T01:18:30.000000000","2019-08-09T08:18:30.000000000",1017,480000.0]
["2019-08-09T01:18:30.000000000","2019-08-09T08:18:30.000000000",1020,2839214.0]
["2019-08-09T01:18:30.000000000","2019-08-09T08:18:30.000000000",1133,961.6771]
["2019-08-09T01:18:45.000000000","2019-08-09T08:18:45.000000000",1022,0.05110988]
["2019-08-09T01:18:45.000000000","2019-08-09T08:18:45.000000000",1130,787510231.8874]
["2019-08-09T01:19:00.000000000","2019-08-09T08:19:00.000000000",1021,277.3224]
["2019-08-09T01:19:00.000000000","2019-08-09T08:19:00.000000000",1016,480600.0]
["2019-08-09T01:19:15.000000000","2019-08-09T08:19:15.000000000",1019,22100.100000000002]
["2019-08-09T01:19:15.000000000","2019-08-09T08:19:15.000000000",1018,481710.39999999997]
["2019-08-09T01:19:30.000000000","2019-08-09T08:19:30.000000000",1017,480000.0]
["2019-08-09T01:19:30.000000000","2019-08-09T08:19:30.000000000",1020,2839214.0]
["2019-08-09T01:19:30.000000000","2019-08-09T08:19:30.000000000",1133,961.7417]
["2019-08-09T01:19:45.000000000","2019-08-09T08:19:45.000000000",1022,0.04666555]
["2019-08-09T01:19:45.000000000","2019-08-09T08:19:45.000000000",1130,787529254.6212]
["2019-08-09T01:20:00.000000000","2019-08-09T08:20:00.000000000",1021,277.3691]
["2019-08-09T01:20:00.000000000","2019-08-09T08:20:00.000000000",1016,480400.0]
["2019-08-09T01:20:15.000000000","2019-08-09T08:20:15.000000000",1019,22000.0]
["2019-08-09T01:20:15.000000000","2019-08-09T08:20:15.000000000",1018,481604.2]
["2019-08-09T01:20:30.000000000","2019-08-09T08:20:30.000000000",1017,479733.3]
["2019-08-09T01:20:30.000000000","2019-08-09T08:20:30.000000000",1020,2839214.0]
["2019-08-09T01:20:30.000000000","2019-08-09T08:20:30.000000000",1133,961.4104]
["2019-08-09T01:20:45.000000000","2019-08-09T08:20:45.000000000",1022,0.0355547]
["2019-08-09T01:20:45.000000000","2019-08-09T08:20:45.000000000",1130,787239086.9504]
["2019-08-09T01:21:00.000000000","2019-08-09T08:21:00.000000000",1021,277.3247]
["2019-08-09T01:21:00.000000000","2019-08-09T08:21:00.000000000",1016,480400.0]
["2019-08-09T01:21:15.000000000","2019-08-09T08:21:15.000000000",1019,22000.0]
["2019-08-09T01:21:15.000000000","2019-08-09T08:21:15.000000000",1018,481664.60000000003]
["2019-08-09T01:21:30.000000000","2019-08-09T08:21:30.000000000",1017,480000.0]
["2019-08-09T01:21:30.000000000","2019-08-09T08:21:30.000000000",1020,2839214.0]
["2019-08-09T01:21:30.000000000","2019-08-09T08:21:30.000000000",1133,961.6333]
["2019-08-09T01:21:45.000000000","2019-08-09T08:21:45.000000000",1022,0.03333253]
["2019-08-09T01:21:45.000000000","2019-08-09T08:21:45.000000000",1130,787465940.149]
["2019-08-09T01:22:00.000000000","2019-08-09T08:22:00.000000000",1021,277.2159]
["2019-08-09T01:22:00.000000000","2019-08-09T08:22:00.000000000",1016,480200.0]
["2019-08-09T01:22:15.000000000","2019-08-09T08:22:15.000000000",1019,22000.0]
["2019-08-09T01:22:15.000000000","2019-08-09T08:22:15.000000000",1018,481466.7]
["2019-08-09T01:22:30.000000000","2019-08-09T08:22:30.000000000",1017,480000.0]
["2019-08-09T01:22:30.000000000","2019-08-09T08:22:30.000000000",1020,2839214.0]
["2019-08-09T01:22:30.000000000","2019-08-09T08:22:30.000000000",1133,961.225]
["2019-08-09T01:22:45.000000000","2019-08-09T08:22:45.000000000",1022,0.0]
["2019-08-09T01:22:45.000000000","2019-08-09T08:22:45.000000000",1130,787094287.0364]
["2019-08-09T01:23:00.000000000","2019-08-09T08:23:00.000000000",1021,277.2758]
["2019-08-09T01:23:00.000000000","2019-08-09T08:23:00.000000000",1016,480600.0]
["2019-08-09T01:23:15.000000000","2019-08-09T08:23:15.000000000",1019,22000.0]
["2019-08-09T01:23:15.000000000","2019-08-09T08:23:15.000000000",1018,481379.2]
["2019-08-09T01:23:30.000000000","2019-08-09T08:23:30.000000000",1017,480000.0]
["2019-08-09T01:23:30.000000000","2019-08-09T08:23:30.000000000",1020,2839214.0]
["2019-08-09T01:23:30.000000000","2019-08-09T08:23:30.000000000",1133,961.3458]
["2019-08-09T01:23:45.000000000","2019-08-09T08:23:45.000000000",1022,0.03333253]
["2019-08-09T01:23:45.000000000","2019-08-09T08:23:45.000000000",1130,787144541.1242]
["2019-08-09T01:24:00.000000000","2019-08-09T08:24:00.000000000",1021,277.3269]
["2019-08-09T01:24:00.000000000","2019-08-09T08:24:00.000000000",1016,480500.0]
["2019-08-09T01:24:15.000000000","2019-08-09T08:24:15.000000000",1019,22000.0]
["2019-08-09T01:24:15.000000000","2019-08-09T08:24:15.000000000",1018,481266.7]
["2019-08-09T01:24:30.000000000","2019-08-09T08:24:30.000000000",1017,480000.0]
["2019-08-09T01:24:30.000000000","2019-08-09T08:24:30.000000000",1020,2839214.0]
["2019-08-09T01:24:30.000000000","2019-08-09T08:24:30.000000000",1133,961.3875]
["2019-08-09T01:24:45.000000000","2019-08-09T08:24:45.000000000",1022,0.0999976]
["2019-08-09T01:24:45.000000000","2019-08-09T08:24:45.000000000",1130,787094287.0364]
["2019-08-09T01:25:00.000000000","2019-08-09T08:25:00.000000000",1021,277.2226]
["2019-08-09T01:25:00.000000000","2019-08-09T08:25:00.000000000",1016,480600.0]
["2019-08-09T01:25:15.000000000","2019-08-09T08:25:15.000000000",1019,22000.0]
["2019-08-09T01:25:15.000000000","2019-08-09T08:25:15.000000000",1018,481297.9]
["2019-08-09T01:25:30.000000000","2019-08-09T08:25:30.000000000",1017,480000.0]
["2019-08-09T01:25:30.000000000","2019-08-09T08:25:30.000000000",1020,2839214.0]
["2019-08-09T01:25:30.000000000","2019-08-09T08:25:30.000000000",1133,961.4417]
["2019-08-09T01:25:45.000000000","2019-08-09T08:25:45.000000000",1022,0.06888723]
["2019-08-09T01:25:45.000000000","2019-08-09T08:25:45.000000000",1130,787390417.0566]
["2019-08-09T01:26:00.000000000","2019-08-09T08:26:00.000000000",1021,277.3535]
["2019-08-09T01:26:00.000000000","2019-08-09T08:26:00.000000000",1016,480700.0]
["2019-08-09T01:26:15.000000000","2019-08-09T08:26:15.000000000",1019,22000.0]
["2019-08-09T01:26:15.000000000","2019-08-09T08:26:15.000000000",1018,481454.2]
["2019-08-09T01:26:30.000000000","2019-08-09T08:26:30.000000000",1017,480000.0]
["2019-08-09T01:26:30.000000000","2019-08-09T08:26:30.000000000",1020,2839214.0]
["2019-08-09T01:26:30.000000000","2019-08-09T08:26:30.000000000",1133,961.3687]
["2019-08-09T01:26:45.000000000","2019-08-09T08:26:45.000000000",1022,0.0]
["2019-08-09T01:26:45.000000000","2019-08-09T08:26:45.000000000",1130,787377640.5936]
["2019-08-09T01:27:00.000000000","2019-08-09T08:27:00.000000000",1021,277.3224]
["2019-08-09T01:27:00.000000000","2019-08-09T08:27:00.000000000",1016,480200.0]
["2019-08-09T01:27:15.000000000","2019-08-09T08:27:15.000000000",1019,21946.75]
["2019-08-09T01:27:15.000000000","2019-08-09T08:27:15.000000000",1018,481258.30000000005]
["2019-08-09T01:27:30.000000000","2019-08-09T08:27:30.000000000",1017,480000.0]
["2019-08-09T01:27:30.000000000","2019-08-09T08:27:30.000000000",1020,2839214.0]
["2019-08-09T01:27:30.000000000","2019-08-09T08:27:30.000000000",1133,961.2958]
["2019-08-09T01:27:45.000000000","2019-08-09T08:27:45.000000000",1022,0.0]
["2019-08-09T01:27:45.000000000","2019-08-09T08:27:45.000000000",1130,787327386.5058]
["2019-08-09T01:28:00.000000000","2019-08-09T08:28:00.000000000",1021,277.2892]
["2019-08-09T01:28:00.000000000","2019-08-09T08:28:00.000000000",1130,787283378.6888]
["2019-08-09T01:28:15.000000000","2019-08-09T08:28:15.000000000",1021,277.2714]
["2019-08-09T01:28:15.000000000","2019-08-09T08:28:15.000000000",1016,480600.0]
["2019-08-09T01:28:30.000000000","2019-08-09T08:28:30.000000000",1019,21900.15]
["2019-08-09T01:28:30.000000000","2019-08-09T08:28:30.000000000",1018,481303.60000000003]
["2019-08-09T01:28:45.000000000","2019-08-09T08:28:45.000000000",1019,21900.15]
["2019-08-09T01:28:45.000000000","2019-08-09T08:28:45.000000000",1018,481366.69999999995]
["2019-08-09T01:29:00.000000000","2019-08-09T08:29:00.000000000",1017,480000.0]
["2019-08-09T01:29:00.000000000","2019-08-09T08:29:00.000000000",1020,2839214.0]
["2019-08-09T01:29:00.000000000","2019-08-09T08:29:00.000000000",1133,961.3521]
["2019-08-09T01:29:15.000000000","2019-08-09T08:29:15.000000000",1022,0.04666555]
["2019-08-09T01:29:15.000000000","2019-08-09T08:29:15.000000000",1130,787377640.5936]
["2019-08-09T01:29:30.000000000","2019-08-09T08:29:30.000000000",1021,277.3224]
["2019-08-09T01:29:30.000000000","2019-08-09T08:29:30.000000000",1016,480600.0]
["2019-08-09T01:29:45.000000000","2019-08-09T08:29:45.000000000",1019,21900.15]
["2019-08-09T01:29:45.000000000","2019-08-09T08:29:45.000000000",1018,481220.8]
["2019-08-09T01:30:00.000000000","2019-08-09T08:30:00.000000000",1017,480000.0]
["2019-08-09T01:30:00.000000000","2019-08-09T08:30:00.000000000",1020,2839214.0]
["2019-08-09T01:30:00.000000000","2019-08-09T08:30:00.000000000",1133,961.1187]
["2019-08-09T01:30:15.000000000","2019-08-09T08:30:15.000000000",1022,0.06666507]
["2019-08-09T01:30:15.000000000","2019-08-09T08:30:15.000000000",1130,787175204.6354]
["2019-08-09T01:30:30.000000000","2019-08-09T08:30:30.000000000",1021,277.2936]
["2019-08-09T01:30:30.000000000","2019-08-09T08:30:30.000000000",1016,480700.0]
["2019-08-09T01:30:45.000000000","2019-08-09T08:30:45.000000000",1019,21900.15]
["2019-08-09T01:30:45.000000000","2019-08-09T08:30:45.000000000",1018,481479.2]
["2019-08-09T01:31:00.000000000","2019-08-09T08:31:00.000000000",1017,480000.0]
["2019-08-09T01:31:00.000000000","2019-08-09T08:31:00.000000000",1020,2839214.0]
["2019-08-09T01:31:00.000000000","2019-08-09T08:31:00.000000000",1133,961.4937]
["2019-08-09T01:31:15.000000000","2019-08-09T08:31:15.000000000",1022,0.0999976]
["2019-08-09T01:31:15.000000000","2019-08-09T08:31:15.000000000",1130,787661561.9936]
["2019-08-09T01:31:30.000000000","2019-08-09T08:31:30.000000000",1021,277.3868]
["2019-08-09T01:31:30.000000000","2019-08-09T08:31:30.000000000",1016,480700.0]
["2019-08-09T01:31:45.000000000","2019-08-09T08:31:45.000000000",1019,21900.15]
["2019-08-09T01:31:45.000000000","2019-08-09T08:31:45.000000000",1018,481397.89999999997]
["2019-08-09T01:32:00.000000000","2019-08-09T08:32:00.000000000",1017,480000.0]
["2019-08-09T01:32:00.000000000","2019-08-09T08:32:00.000000000",1020,2839214.0]
["2019-08-09T01:32:00.000000000","2019-08-09T08:32:00.000000000",1133,961.4521]
["2019-08-09T01:32:15.000000000","2019-08-09T08:32:15.000000000",1022,0.01777735]
["2019-08-09T01:32:15.000000000","2019-08-09T08:32:15.000000000",1130,787655031.8014]
["2019-08-09T01:32:30.000000000","2019-08-09T08:32:30.000000000",1021,277.4246]
["2019-08-09T01:32:30.000000000","2019-08-09T08:32:30.000000000",1016,480800.0]
["2019-08-09T01:32:45.000000000","2019-08-09T08:32:45.000000000",1019,21800.05]
["2019-08-09T01:32:45.000000000","2019-08-09T08:32:45.000000000",1018,481504.2]
["2019-08-09T01:33:00.000000000","2019-08-09T08:33:00.000000000",1017,480000.0]
["2019-08-09T01:33:00.000000000","2019-08-09T08:33:00.000000000",1020,2839214.0]
["2019-08-09T01:33:00.000000000","2019-08-09T08:33:00.000000000",1133,961.6437]
["2019-08-09T01:33:15.000000000","2019-08-09T08:33:15.000000000",1022,0.03333253]
["2019-08-09T01:33:15.000000000","2019-08-09T08:33:15.000000000",1130,787944915.5508]
["2019-08-09T01:33:30.000000000","2019-08-09T08:33:30.000000000",1021,277.4512]
["2019-08-09T01:33:30.000000000","2019-08-09T08:33:30.000000000",1016,481000.0]
["2019-08-09T01:33:45.000000000","2019-08-09T08:33:45.000000000",1019,21800.05]
["2019-08-09T01:33:45.000000000","2019-08-09T08:33:45.000000000",1018,481668.8]
["2019-08-09T01:34:00.000000000","2019-08-09T08:34:00.000000000",1017,480000.0]
["2019-08-09T01:34:00.000000000","2019-08-09T08:34:00.000000000",1020,2839214.0]
["2019-08-09T01:34:00.000000000","2019-08-09T08:34:00.000000000",1133,961.7417]
["2019-08-09T01:34:15.000000000","2019-08-09T08:34:15.000000000",1022,0.06666507]
["2019-08-09T01:34:15.000000000","2019-08-09T08:34:15.000000000",1130,787516478.1582]
["2019-08-09T01:34:30.000000000","2019-08-09T08:34:30.000000000",1021,277.4129]
["2019-08-09T01:34:30.000000000","2019-08-09T08:34:30.000000000",1130,787634589.4606]
["2019-08-09T01:34:45.000000000","2019-08-09T08:34:45.000000000",1021,277.4557]
["2019-08-09T01:34:45.000000000","2019-08-09T08:34:45.000000000",1016,480400.0]
["2019-08-09T01:35:00.000000000","2019-08-09T08:35:00.000000000",1019,21800.05]
["2019-08-09T01:35:00.000000000","2019-08-09T08:35:00.000000000",1018,481637.5]
["2019-08-09T01:35:15.000000000","2019-08-09T08:35:15.000000000",1017,480000.0]
["2019-08-09T01:35:15.000000000","2019-08-09T08:35:15.000000000",1020,2839214.0]
["2019-08-09T01:35:15.000000000","2019-08-09T08:35:15.000000000",1133,961.5042]
["2019-08-09T01:35:30.000000000","2019-08-09T08:35:30.000000000",1022,0.0]
["2019-08-09T01:35:30.000000000","2019-08-09T08:35:30.000000000",1130,787377640.5936]
["2019-08-09T01:35:45.000000000","2019-08-09T08:35:45.000000000",1021,277.3224]
["2019-08-09T01:35:45.000000000","2019-08-09T08:35:45.000000000",1016,480600.0]
["2019-08-09T01:36:00.000000000","2019-08-09T08:36:00.000000000",1019,21800.05]
["2019-08-09T01:36:00.000000000","2019-08-09T08:36:00.000000000",1018,481462.5]
["2019-08-09T01:36:15.000000000","2019-08-09T08:36:15.000000000",1017,480000.0]
["2019-08-09T01:36:15.000000000","2019-08-09T08:36:15.000000000",1020,2839214.0]
["2019-08-09T01:36:15.000000000","2019-08-09T08:36:15.000000000",1133,961.5521]
["2019-08-09T01:36:30.000000000","2019-08-09T08:36:30.000000000",1022,0.06888723]
["2019-08-09T01:36:30.000000000","2019-08-09T08:36:30.000000000",1130,787327386.5058]
["2019-08-09T01:36:45.000000000","2019-08-09T08:36:45.000000000",1021,277.2891]
["2019-08-09T01:36:45.000000000","2019-08-09T08:36:45.000000000",1016,480400.0]
["2019-08-09T01:37:00.000000000","2019-08-09T08:37:00.000000000",1019,21800.05]
["2019-08-09T01:37:00.000000000","2019-08-09T08:37:00.000000000",1018,481837.5]
["2019-08-09T01:37:15.000000000","2019-08-09T08:37:15.000000000",1017,480000.0]
["2019-08-09T01:37:15.000000000","2019-08-09T08:37:15.000000000",1020,2839214.0]
["2019-08-09T01:37:15.000000000","2019-08-09T08:37:15.000000000",1133,961.525]
["2019-08-09T01:37:30.000000000","2019-08-09T08:37:30.000000000",1022,0.0]
["2019-08-09T01:37:30.000000000","2019-08-09T08:37:30.000000000",1130,787377924.515]
["2019-08-09T01:37:45.000000000","2019-08-09T08:37:45.000000000",1021,277.1982]
["2019-08-09T01:37:45.000000000","2019-08-09T08:37:45.000000000",1016,480300.0]
["2019-08-09T01:38:00.000000000","2019-08-09T08:38:00.000000000",1019,21700.199999999997]
["2019-08-09T01:38:00.000000000","2019-08-09T08:38:00.000000000",1018,481220.8]
["2019-08-09T01:38:15.000000000","2019-08-09T08:38:15.000000000",1017,479733.3]
["2019-08-09T01:38:15.000000000","2019-08-09T08:38:15.000000000",1020,2839214.0]
["2019-08-09T01:38:15.000000000","2019-08-09T08:38:15.000000000",1133,961.127]
["2019-08-09T01:38:30.000000000","2019-08-09T08:38:30.000000000",1022,0.0644429]
["2019-08-09T01:38:30.000000000","2019-08-09T08:38:30.000000000",1130,787106779.578]
["2019-08-09T01:38:45.000000000","2019-08-09T08:38:45.000000000",1021,277.2892]
["2019-08-09T01:38:45.000000000","2019-08-09T08:38:45.000000000",1016,480400.0]
["2019-08-09T01:39:00.000000000","2019-08-09T08:39:00.000000000",1019,21700.199999999997]
["2019-08-09T01:39:00.000000000","2019-08-09T08:39:00.000000000",1018,481352.10000000003]
["2019-08-09T01:39:15.000000000","2019-08-09T08:39:15.000000000",1017,480000.0]
["2019-08-09T01:39:15.000000000","2019-08-09T08:39:15.000000000",1020,2839214.0]
["2019-08-09T01:39:15.000000000","2019-08-09T08:39:15.000000000",1133,961.3438]
["2019-08-09T01:39:30.000000000","2019-08-09T08:39:30.000000000",1022,0.03333253]
["2019-08-09T01:39:30.000000000","2019-08-09T08:39:30.000000000",1130,787226594.4088]
["2019-08-09T01:39:45.000000000","2019-08-09T08:39:45.000000000",1021,277.2226]
["2019-08-09T01:39:45.000000000","2019-08-09T08:39:45.000000000",1016,480300.0]
["2019-08-09T01:40:00.000000000","2019-08-09T08:40:00.000000000",1019,21700.199999999997]
["2019-08-09T01:40:00.000000000","2019-08-09T08:40:00.000000000",1018,481291.7]
["2019-08-09T01:40:15.000000000","2019-08-09T08:40:15.000000000",1017,480000.0]
["2019-08-09T01:40:15.000000000","2019-08-09T08:40:15.000000000",1020,2839214.0]
["2019-08-09T01:40:15.000000000","2019-08-09T08:40:15.000000000",1133,961.4562]
["2019-08-09T01:40:30.000000000","2019-08-09T08:40:30.000000000",1022,0.0355547]
["2019-08-09T01:40:30.000000000","2019-08-09T08:40:30.000000000",1130,787056241.5688]
["2019-08-09T01:40:45.000000000","2019-08-09T08:40:45.000000000",1021,277.2026]
["2019-08-09T01:40:45.000000000","2019-08-09T08:40:45.000000000",1016,480300.0]
["2019-08-09T01:41:00.000000000","2019-08-09T08:41:00.000000000",1019,21700.199999999997]
["2019-08-09T01:41:00.000000000","2019-08-09T08:41:00.000000000",1018,481277.10000000003]
["2019-08-09T01:41:15.000000000","2019-08-09T08:41:15.000000000",1017,480000.0]
["2019-08-09T01:41:15.000000000","2019-08-09T08:41:15.000000000",1020,2839214.0]
["2019-08-09T01:41:15.000000000","2019-08-09T08:41:15.000000000",1133,961.2188]
["2019-08-09T01:41:30.000000000","2019-08-09T08:41:30.000000000",1022,0.0644429]
["2019-08-09T01:41:30.000000000","2019-08-09T08:41:30.000000000",1130,787081510.5734]
["2019-08-09T01:41:45.000000000","2019-08-09T08:41:45.000000000",1021,277.1559]
["2019-08-09T01:41:45.000000000","2019-08-09T08:41:45.000000000",1016,480400.0]
["2019-08-09T01:42:00.000000000","2019-08-09T08:42:00.000000000",1019,21653.48]
["2019-08-09T01:42:00.000000000","2019-08-09T08:42:00.000000000",1018,481352.10000000003]
["2019-08-09T01:42:15.000000000","2019-08-09T08:42:15.000000000",1017,478266.7]
["2019-08-09T01:42:15.000000000","2019-08-09T08:42:15.000000000",1020,2839214.0]
["2019-08-09T01:42:15.000000000","2019-08-09T08:42:15.000000000",1133,959.5188]
["2019-08-09T01:42:30.000000000","2019-08-09T08:42:30.000000000",1022,0.01555518]
["2019-08-09T01:42:30.000000000","2019-08-09T08:42:30.000000000",1130,786886172.6502]
["2019-08-09T01:42:45.000000000","2019-08-09T08:42:45.000000000",1021,277.1093]
["2019-08-09T01:42:45.000000000","2019-08-09T08:42:45.000000000",1016,480300.0]
["2019-08-09T01:43:00.000000000","2019-08-09T08:43:00.000000000",1019,21653.48]
["2019-08-09T01:43:00.000000000","2019-08-09T08:43:00.000000000",1018,481170.8]
["2019-08-09T01:43:15.000000000","2019-08-09T08:43:15.000000000",1017,479733.3]
["2019-08-09T01:43:15.000000000","2019-08-09T08:43:15.000000000",1020,2839214.0]
["2019-08-09T01:43:15.000000000","2019-08-09T08:43:15.000000000",1133,961.1041]
["2019-08-09T01:43:30.000000000","2019-08-09T08:43:30.000000000",1022,0.05110988]
["2019-08-09T01:43:30.000000000","2019-08-09T08:43:30.000000000",1130,787138294.8534]
["2019-08-09T01:43:45.000000000","2019-08-09T08:43:45.000000000",1021,277.2226]
["2019-08-09T01:43:45.000000000","2019-08-09T08:43:45.000000000",1016,480300.0]
["2019-08-09T01:44:00.000000000","2019-08-09T08:44:00.000000000",1019,21600.100000000002]
["2019-08-09T01:44:00.000000000","2019-08-09T08:44:00.000000000",1018,481570.80000000005]
["2019-08-09T01:44:15.000000000","2019-08-09T08:44:15.000000000",1017,480000.0]
["2019-08-09T01:44:15.000000000","2019-08-09T08:44:15.000000000",1020,2839214.0]
["2019-08-09T01:44:15.000000000","2019-08-09T08:44:15.000000000",1133,961.5396]
["2019-08-09T01:44:30.000000000","2019-08-09T08:44:30.000000000",1022,0.03111036]
["2019-08-09T01:44:30.000000000","2019-08-09T08:44:30.000000000",1130,787081510.5734]
["2019-08-09T01:44:45.000000000","2019-08-09T08:44:45.000000000",1021,277.1559]
["2019-08-09T01:44:45.000000000","2019-08-09T08:44:45.000000000",1016,480300.0]
["2019-08-09T01:45:00.000000000","2019-08-09T08:45:00.000000000",1019,21600.100000000002]
["2019-08-09T01:45:00.000000000","2019-08-09T08:45:00.000000000",1018,481431.2]
["2019-08-09T01:45:15.000000000","2019-08-09T08:45:15.000000000",1017,478266.7]
["2019-08-09T01:45:15.000000000","2019-08-09T08:45:15.000000000",1020,2839214.0]
["2019-08-09T01:45:15.000000000","2019-08-09T08:45:15.000000000",1133,959.7188]
["2019-08-09T01:45:30.000000000","2019-08-09T08:45:30.000000000",1022,0.03333253]
["2019-08-09T01:45:30.000000000","2019-08-09T08:45:30.000000000",1130,787005703.5596]
["2019-08-09T01:45:45.000000000","2019-08-09T08:45:45.000000000",1021,277.187]
["2019-08-09T01:45:45.000000000","2019-08-09T08:45:45.000000000",1016,480200.0]
["2019-08-09T01:46:00.000000000","2019-08-09T08:46:00.000000000",1019,21600.100000000002]
["2019-08-09T01:46:00.000000000","2019-08-09T08:46:00.000000000",1018,481283.3]
["2019-08-09T01:46:15.000000000","2019-08-09T08:46:15.000000000",1017,479733.3]
["2019-08-09T01:46:15.000000000","2019-08-09T08:46:15.000000000",1020,2839214.0]
["2019-08-09T01:46:15.000000000","2019-08-09T08:46:15.000000000",1133,961.1208]
["2019-08-09T01:46:30.000000000","2019-08-09T08:46:30.000000000",1022,0.0355547]
["2019-08-09T01:46:30.000000000","2019-08-09T08:46:30.000000000",1130,787106779.578]
["2019-08-09T01:46:45.000000000","2019-08-09T08:46:45.000000000",1021,277.3069]
["2019-08-09T01:46:45.000000000","2019-08-09T08:46:45.000000000",1016,480400.0]
["2019-08-09T01:47:00.000000000","2019-08-09T08:47:00.000000000",1019,21600.100000000002]
["2019-08-09T01:47:00.000000000","2019-08-09T08:47:00.000000000",1018,481727.10000000003]
["2019-08-09T01:47:15.000000000","2019-08-09T08:47:15.000000000",1017,480000.0]
["2019-08-09T01:47:15.000000000","2019-08-09T08:47:15.000000000",1020,2839214.0]
["2019-08-09T01:47:30.000000000","2019-08-09T08:47:30.000000000",1017,480000.0]
["2019-08-09T01:47:30.000000000","2019-08-09T08:47:30.000000000",1020,2839214.0]
["2019-08-09T01:47:30.000000000","2019-08-09T08:47:30.000000000",1133,961.6354]
["2019-08-09T01:47:45.000000000","2019-08-09T08:47:45.000000000",1022,0.04666555]
["2019-08-09T01:47:45.000000000","2019-08-09T08:47:45.000000000",1130,787314893.9642]
["2019-08-09T01:48:00.000000000","2019-08-09T08:48:00.000000000",1021,277.2226]
["2019-08-09T01:48:00.000000000","2019-08-09T08:48:00.000000000",1016,480400.0]
["2019-08-09T01:48:15.000000000","2019-08-09T08:48:15.000000000",1019,21600.100000000002]
["2019-08-09T01:48:15.000000000","2019-08-09T08:48:15.000000000",1018,481570.80000000005]
["2019-08-09T01:48:30.000000000","2019-08-09T08:48:30.000000000",1017,480000.0]
["2019-08-09T01:48:30.000000000","2019-08-09T08:48:30.000000000",1020,2839214.0]
["2019-08-09T01:48:30.000000000","2019-08-09T08:48:30.000000000",1133,961.4708]
["2019-08-09T01:48:45.000000000","2019-08-09T08:48:45.000000000",1022,0.06666507]
["2019-08-09T01:48:45.000000000","2019-08-09T08:48:45.000000000",1130,787478716.612]
["2019-08-09T01:49:00.000000000","2019-08-09T08:49:00.000000000",1021,277.318]
["2019-08-09T01:49:00.000000000","2019-08-09T08:49:00.000000000",1016,480700.0]
["2019-08-09T01:49:15.000000000","2019-08-09T08:49:15.000000000",1019,21546.71]
["2019-08-09T01:49:15.000000000","2019-08-09T08:49:15.000000000",1018,481631.3]
["2019-08-09T01:49:30.000000000","2019-08-09T08:49:30.000000000",1017,480000.0]
["2019-08-09T01:49:30.000000000","2019-08-09T08:49:30.000000000",1020,2839214.0]
["2019-08-09T01:49:30.000000000","2019-08-09T08:49:30.000000000",1133,961.7146]
["2019-08-09T01:49:45.000000000","2019-08-09T08:49:45.000000000",1022,0.01777735]
["2019-08-09T01:49:45.000000000","2019-08-09T08:49:45.000000000",1130,787945199.4722]
["2019-08-09T01:50:00.000000000","2019-08-09T08:50:00.000000000",1021,277.469]
["2019-08-09T01:50:00.000000000","2019-08-09T08:50:00.000000000",1016,480600.0]
["2019-08-09T01:50:15.000000000","2019-08-09T08:50:15.000000000",1019,21500.0]
["2019-08-09T01:50:15.000000000","2019-08-09T08:50:15.000000000",1018,481672.9]
["2019-08-09T01:50:30.000000000","2019-08-09T08:50:30.000000000",1017,480000.0]
["2019-08-09T01:50:30.000000000","2019-08-09T08:50:30.000000000",1020,2839214.0]
["2019-08-09T01:50:30.000000000","2019-08-09T08:50:30.000000000",1133,961.725]
["2019-08-09T01:50:45.000000000","2019-08-09T08:50:45.000000000",1022,0.08444241]
["2019-08-09T01:50:45.000000000","2019-08-09T08:50:45.000000000",1130,787611307.9058]
["2019-08-09T01:51:00.000000000","2019-08-09T08:51:00.000000000",1021,277.4068]
["2019-08-09T01:51:00.000000000","2019-08-09T08:51:00.000000000",1016,480700.0]
["2019-08-09T01:51:15.000000000","2019-08-09T08:51:15.000000000",1019,21500.0]
["2019-08-09T01:51:15.000000000","2019-08-09T08:51:15.000000000",1018,481968.8]
["2019-08-09T01:51:30.000000000","2019-08-09T08:51:30.000000000",1017,480000.0]
["2019-08-09T01:51:30.000000000","2019-08-09T08:51:30.000000000",1020,2839214.0]
["2019-08-09T01:51:30.000000000","2019-08-09T08:51:30.000000000",1133,961.9688]
["2019-08-09T01:51:45.000000000","2019-08-09T08:51:45.000000000",1022,0.01555518]
["2019-08-09T01:51:45.000000000","2019-08-09T08:51:45.000000000",1130,787888415.1922]
["2019-08-09T01:52:00.000000000","2019-08-09T08:52:00.000000000",1021,277.4557]
["2019-08-09T01:52:00.000000000","2019-08-09T08:52:00.000000000",1016,480900.0]
["2019-08-09T01:52:15.000000000","2019-08-09T08:52:15.000000000",1019,21500.0]
["2019-08-09T01:52:15.000000000","2019-08-09T08:52:15.000000000",1018,481420.8]
["2019-08-09T01:52:30.000000000","2019-08-09T08:52:30.000000000",1017,480000.0]
["2019-08-09T01:52:30.000000000","2019-08-09T08:52:30.000000000",1020,2839214.0]
["2019-08-09T01:52:30.000000000","2019-08-09T08:52:30.000000000",1133,961.8458]
["2019-08-09T01:52:45.000000000","2019-08-09T08:52:45.000000000",1022,0.01777735]
["2019-08-09T01:52:45.000000000","2019-08-09T08:52:45.000000000",1130,787668092.1858]
["2019-08-09T01:53:00.000000000","2019-08-09T08:53:00.000000000",1021,277.4379]
["2019-08-09T01:53:00.000000000","2019-08-09T08:53:00.000000000",1016,481100.0]
["2019-08-09T01:53:15.000000000","2019-08-09T08:53:15.000000000",1019,21446.75]
["2019-08-09T01:53:15.000000000","2019-08-09T08:53:15.000000000",1018,480162.5]
["2019-08-09T01:53:30.000000000","2019-08-09T08:53:30.000000000",1017,480000.0]
["2019-08-09T01:53:30.000000000","2019-08-09T08:53:30.000000000",1020,2839214.0]
["2019-08-09T01:53:30.000000000","2019-08-09T08:53:30.000000000",1133,961.4708]
["2019-08-09T01:53:45.000000000","2019-08-09T08:53:45.000000000",1022,0.03333253]
["2019-08-09T01:53:45.000000000","2019-08-09T08:53:45.000000000",1130,788134007.2032]
["2019-08-09T01:54:00.000000000","2019-08-09T08:54:00.000000000",1021,277.5711]
["2019-08-09T01:54:00.000000000","2019-08-09T08:54:00.000000000",1016,480800.0]
["2019-08-09T01:54:15.000000000","2019-08-09T08:54:15.000000000",1019,21400.15]
["2019-08-09T01:54:15.000000000","2019-08-09T08:54:15.000000000",1018,480139.6]
["2019-08-09T01:54:30.000000000","2019-08-09T08:54:30.000000000",1017,480000.0]
["2019-08-09T01:54:30.000000000","2019-08-09T08:54:30.000000000",1020,2839214.0]
["2019-08-09T01:54:30.000000000","2019-08-09T08:54:30.000000000",1133,960.0875]
["2019-08-09T01:54:45.000000000","2019-08-09T08:54:45.000000000",1022,0.01777735]
["2019-08-09T01:54:45.000000000","2019-08-09T08:54:45.000000000",1130,788241329.4924]
["2019-08-09T01:55:00.000000000","2019-08-09T08:55:00.000000000",1021,277.6888]
["2019-08-09T01:55:00.000000000","2019-08-09T08:55:00.000000000",1016,481100.0]
["2019-08-09T01:55:15.000000000","2019-08-09T08:55:15.000000000",1019,21400.15]
["2019-08-09T01:55:15.000000000","2019-08-09T08:55:15.000000000",1018,480166.7]
["2019-08-09T01:55:30.000000000","2019-08-09T08:55:30.000000000",1017,480000.0]
["2019-08-09T01:55:30.000000000","2019-08-09T08:55:30.000000000",1020,2839214.0]
["2019-08-09T01:55:30.000000000","2019-08-09T08:55:30.000000000",1133,960.2625]
["2019-08-09T01:55:45.000000000","2019-08-09T08:55:45.000000000",1022,0.0]
["2019-08-09T01:55:45.000000000","2019-08-09T08:55:45.000000000",1130,788512474.4294]
["2019-08-09T01:56:00.000000000","2019-08-09T08:56:00.000000000",1021,277.7221]
["2019-08-09T01:56:00.000000000","2019-08-09T08:56:00.000000000",1016,480600.0]
["2019-08-09T01:56:15.000000000","2019-08-09T08:56:15.000000000",1019,21400.15]
["2019-08-09T01:56:15.000000000","2019-08-09T08:56:15.000000000",1018,480304.19999999995]
["2019-08-09T01:56:30.000000000","2019-08-09T08:56:30.000000000",1017,480000.0]
["2019-08-09T01:56:30.000000000","2019-08-09T08:56:30.000000000",1020,2839214.0]
["2019-08-09T01:56:30.000000000","2019-08-09T08:56:30.000000000",1133,960.3354]
["2019-08-09T01:56:45.000000000","2019-08-09T08:56:45.000000000",1022,0.0]
["2019-08-09T01:56:45.000000000","2019-08-09T08:56:45.000000000",1130,788134291.1246]
["2019-08-09T01:57:00.000000000","2019-08-09T08:57:00.000000000",1021,277.5889]
["2019-08-09T01:57:00.000000000","2019-08-09T08:57:00.000000000",1016,480900.0]
["2019-08-09T01:57:15.000000000","2019-08-09T08:57:15.000000000",1019,21400.15]
["2019-08-09T01:57:15.000000000","2019-08-09T08:57:15.000000000",1018,481454.2]
["2019-08-09T01:57:30.000000000","2019-08-09T08:57:30.000000000",1017,480000.0]
["2019-08-09T01:57:30.000000000","2019-08-09T08:57:30.000000000",1020,2839214.0]
["2019-08-09T01:57:30.000000000","2019-08-09T08:57:30.000000000",1133,960.7458]
["2019-08-09T01:57:45.000000000","2019-08-09T08:57:45.000000000",1022,0.0]
["2019-08-09T01:57:45.000000000","2019-08-09T08:57:45.000000000",1133,960.3862]
["2019-08-09T01:58:00.000000000","2019-08-09T08:58:00.000000000",1022,0.01777735]
["2019-08-09T01:58:00.000000000","2019-08-09T08:58:00.000000000",1130,788405436.0616]
["2019-08-09T01:58:15.000000000","2019-08-09T08:58:15.000000000",1021,277.7487]
["2019-08-09T01:58:15.000000000","2019-08-09T08:58:15.000000000",1016,481100.0]
["2019-08-09T01:58:30.000000000","2019-08-09T08:58:30.000000000",1019,21400.15]
["2019-08-09T01:58:30.000000000","2019-08-09T08:58:30.000000000",1018,480283.3]
["2019-08-09T01:58:45.000000000","2019-08-09T08:58:45.000000000",1017,480000.0]
["2019-08-09T01:58:45.000000000","2019-08-09T08:58:45.000000000",1020,2839214.0]
["2019-08-09T01:58:45.000000000","2019-08-09T08:58:45.000000000",1133,960.2042]
["2019-08-09T01:59:00.000000000","2019-08-09T08:59:00.000000000",1022,0.01555518]
["2019-08-09T01:59:00.000000000","2019-08-09T08:59:00.000000000",1130,788304360.0432]
["2019-08-09T01:59:15.000000000","2019-08-09T08:59:15.000000000",1021,277.5556]
["2019-08-09T01:59:15.000000000","2019-08-09T08:59:15.000000000",1016,481000.0]
["2019-08-09T01:59:30.000000000","2019-08-09T08:59:30.000000000",1019,21400.15]
["2019-08-09T01:59:30.000000000","2019-08-09T08:59:30.000000000",1018,480354.2]
["2019-08-09T01:59:45.000000000","2019-08-09T08:59:45.000000000",1017,480000.0]
["2019-08-09T01:59:45.000000000","2019-08-09T08:59:45.000000000",1020,2839214.0]
["2019-08-09T01:59:45.000000000","2019-08-09T08:59:45.000000000",1133,960.4146]
["2019-08-09T02:00:00.000000000","2019-08-09T09:00:00.000000000",1022,0.03333253]
["2019-08-09T02:00:00.000000000","2019-08-09T09:00:00.000000000",1130,788487205.4248]
["2019-08-09T02:00:15.000000000","2019-08-09T09:00:15.000000000",1021,277.5888]
["2019-08-09T02:00:15.000000000","2019-08-09T09:00:15.000000000",1016,481000.0]
["2019-08-09T02:00:30.000000000","2019-08-09T09:00:30.000000000",1019,21400.15]
["2019-08-09T02:00:30.000000000","2019-08-09T09:00:30.000000000",1018,480087.5]
["2019-08-09T02:00:45.000000000","2019-08-09T09:00:45.000000000",1017,480000.0]
["2019-08-09T02:00:45.000000000","2019-08-09T09:00:45.000000000",1020,2839214.0]
["2019-08-09T02:00:45.000000000","2019-08-09T09:00:45.000000000",1133,960.1313]
["2019-08-09T02:01:00.000000000","2019-08-09T09:01:00.000000000",1022,0.0]
["2019-08-09T02:01:00.000000000","2019-08-09T09:01:00.000000000",1130,788701282.1604]
["2019-08-09T02:01:15.000000000","2019-08-09T09:01:15.000000000",1021,277.7531]
["2019-08-09T02:01:15.000000000","2019-08-09T09:01:15.000000000",1016,480900.0]
["2019-08-09T02:01:30.000000000","2019-08-09T09:01:30.000000000",1019,21400.15]
["2019-08-09T02:01:30.000000000","2019-08-09T09:01:30.000000000",1018,480141.7]
["2019-08-09T02:01:45.000000000","2019-08-09T09:01:45.000000000",1017,480000.0]
["2019-08-09T02:01:45.000000000","2019-08-09T09:01:45.000000000",1020,2839214.0]
["2019-08-09T02:01:45.000000000","2019-08-09T09:01:45.000000000",1133,960.3312]
["2019-08-09T02:02:00.000000000","2019-08-09T09:02:00.000000000",1022,0.03333253]
["2019-08-09T02:02:00.000000000","2019-08-09T09:02:00.000000000",1130,788423890.9526]
["2019-08-09T02:02:15.000000000","2019-08-09T09:02:15.000000000",1021,277.6688]
["2019-08-09T02:02:15.000000000","2019-08-09T09:02:15.000000000",1016,481100.0]
["2019-08-09T02:02:30.000000000","2019-08-09T09:02:30.000000000",1019,21400.15]
["2019-08-09T02:02:30.000000000","2019-08-09T09:02:30.000000000",1018,480356.3]
["2019-08-09T02:02:45.000000000","2019-08-09T09:02:45.000000000",1017,480000.0]
["2019-08-09T02:02:45.000000000","2019-08-09T09:02:45.000000000",1020,2839214.0]
["2019-08-09T02:02:45.000000000","2019-08-09T09:02:45.000000000",1133,960.4521]
["2019-08-09T02:03:00.000000000","2019-08-09T09:03:00.000000000",1022,0.06666507]
["2019-08-09T02:03:00.000000000","2019-08-09T09:03:00.000000000",1130,788323098.8556]
["2019-08-09T02:03:15.000000000","2019-08-09T09:03:15.000000000",1021,277.6377]
["2019-08-09T02:03:15.000000000","2019-08-09T09:03:15.000000000",1016,481300.0]
["2019-08-09T02:03:30.000000000","2019-08-09T09:03:30.000000000",1019,21300.05]
["2019-08-09T02:03:30.000000000","2019-08-09T09:03:30.000000000",1018,480329.2]
["2019-08-09T02:03:45.000000000","2019-08-09T09:03:45.000000000",1017,480000.0]
["2019-08-09T02:03:45.000000000","2019-08-09T09:03:45.000000000",1020,2839214.0]
["2019-08-09T02:03:45.000000000","2019-08-09T09:03:45.000000000",1133,960.2667]
["2019-08-09T02:04:00.000000000","2019-08-09T09:04:00.000000000",1022,0.0644429]
["2019-08-09T02:04:00.000000000","2019-08-09T09:04:00.000000000",1130,788379883.1356]
["2019-08-09T02:04:15.000000000","2019-08-09T09:04:15.000000000",1021,277.7221]
["2019-08-09T02:04:15.000000000","2019-08-09T09:04:15.000000000",1016,481300.0]
["2019-08-09T02:04:30.000000000","2019-08-09T09:04:30.000000000",1019,21300.05]
["2019-08-09T02:04:30.000000000","2019-08-09T09:04:30.000000000",1018,480345.8]
["2019-08-09T02:04:45.000000000","2019-08-09T09:04:45.000000000",1017,480000.0]
["2019-08-09T02:04:45.000000000","2019-08-09T09:04:45.000000000",1020,2839214.0]
["2019-08-09T02:04:45.000000000","2019-08-09T09:04:45.000000000",1133,960.2667]
["2019-08-09T02:05:00.000000000","2019-08-09T09:05:00.000000000",1022,0.01777735]
["2019-08-09T02:05:00.000000000","2019-08-09T09:05:00.000000000",1130,788625759.068]
["2019-08-09T02:05:15.000000000","2019-08-09T09:05:15.000000000",1021,277.8552]
["2019-08-09T02:05:15.000000000","2019-08-09T09:05:15.000000000",1016,481100.0]
["2019-08-09T02:05:30.000000000","2019-08-09T09:05:30.000000000",1019,21300.05]
["2019-08-09T02:05:30.000000000","2019-08-09T09:05:30.000000000",1018,480256.3]
["2019-08-09T02:05:45.000000000","2019-08-09T09:05:45.000000000",1017,480000.0]
["2019-08-09T02:05:45.000000000","2019-08-09T09:05:45.000000000",1020,2839214.0]
["2019-08-09T02:05:45.000000000","2019-08-09T09:05:45.000000000",1133,960.2125]
["2019-08-09T02:06:00.000000000","2019-08-09T09:06:00.000000000",1022,0.04888771]
["2019-08-09T02:06:00.000000000","2019-08-09T09:06:00.000000000",1130,788512190.508]
["2019-08-09T02:06:15.000000000","2019-08-09T09:06:15.000000000",1021,277.7043]
["2019-08-09T02:06:15.000000000","2019-08-09T09:06:15.000000000",1016,481300.0]
["2019-08-09T02:06:30.000000000","2019-08-09T09:06:30.000000000",1019,21300.05]
["2019-08-09T02:06:30.000000000","2019-08-09T09:06:30.000000000",1018,480445.80000000005]
["2019-08-09T02:06:45.000000000","2019-08-09T09:06:45.000000000",1017,480000.0]
["2019-08-09T02:06:45.000000000","2019-08-09T09:06:45.000000000",1020,2839214.0]
["2019-08-09T02:06:45.000000000","2019-08-09T09:06:45.000000000",1133,960.3917]
["2019-08-09T02:07:00.000000000","2019-08-09T09:07:00.000000000",1022,0.05333205]
["2019-08-09T02:07:00.000000000","2019-08-09T09:07:00.000000000",1130,788360860.4018]
["2019-08-09T02:07:15.000000000","2019-08-09T09:07:15.000000000",1021,277.6221]
["2019-08-09T02:07:15.000000000","2019-08-09T09:07:15.000000000",1016,481300.0]
["2019-08-09T02:07:30.000000000","2019-08-09T09:07:30.000000000",1019,21300.05]
["2019-08-09T02:07:30.000000000","2019-08-09T09:07:30.000000000",1018,480520.8]
["2019-08-09T02:07:45.000000000","2019-08-09T09:07:45.000000000",1017,480000.0]
["2019-08-09T02:07:45.000000000","2019-08-09T09:07:45.000000000",1020,2839214.0]
["2019-08-09T02:07:45.000000000","2019-08-09T09:07:45.000000000",1133,960.4479]
["2019-08-09T02:08:00.000000000","2019-08-09T09:08:00.000000000",1022,0.01777735]
["2019-08-09T02:08:00.000000000","2019-08-09T09:08:00.000000000",1130,788758350.3618]
["2019-08-09T02:08:15.000000000","2019-08-09T09:08:15.000000000",1021,277.7665]
["2019-08-09T02:08:15.000000000","2019-08-09T09:08:15.000000000",1016,481300.0]
["2019-08-09T02:08:30.000000000","2019-08-09T09:08:30.000000000",1019,21300.05]
["2019-08-09T02:08:30.000000000","2019-08-09T09:08:30.000000000",1018,480466.7]
["2019-08-09T02:08:45.000000000","2019-08-09T09:08:45.000000000",1017,480000.0]
["2019-08-09T02:08:45.000000000","2019-08-09T09:08:45.000000000",1020,2839214.0]
["2019-08-09T02:08:45.000000000","2019-08-09T09:08:45.000000000",1133,960.3396]
["2019-08-09T02:09:00.000000000","2019-08-09T09:09:00.000000000",1022,0.01777735]
["2019-08-09T02:09:00.000000000","2019-08-09T09:09:00.000000000",1130,788474712.8832]
["2019-08-09T02:09:15.000000000","2019-08-09T09:09:15.000000000",1021,277.7021]
["2019-08-09T02:09:15.000000000","2019-08-09T09:09:15.000000000",1016,481000.0]
["2019-08-09T02:09:30.000000000","2019-08-09T09:09:30.000000000",1019,21246.8]
["2019-08-09T02:09:30.000000000","2019-08-09T09:09:30.000000000",1018,480418.8]
["2019-08-09T02:09:45.000000000","2019-08-09T09:09:45.000000000",1017,480000.0]
["2019-08-09T02:09:45.000000000","2019-08-09T09:09:45.000000000",1020,2839214.0]
["2019-08-09T02:09:45.000000000","2019-08-09T09:09:45.000000000",1133,960.4458]
["2019-08-09T02:10:00.000000000","2019-08-09T09:10:00.000000000",1022,0.01777735]
["2019-08-09T02:10:00.000000000","2019-08-09T09:10:00.000000000",1130,788285621.2308]
["2019-08-09T02:10:15.000000000","2019-08-09T09:10:15.000000000",1021,277.7065]
["2019-08-09T02:10:15.000000000","2019-08-09T09:10:15.000000000",1016,481100.0]
["2019-08-09T02:10:30.000000000","2019-08-09T09:10:30.000000000",1019,21200.199999999997]
["2019-08-09T02:10:30.000000000","2019-08-09T09:10:30.000000000",1018,480424.10000000003]
["2019-08-09T02:10:45.000000000","2019-08-09T09:10:45.000000000",1019,21200.199999999997]
["2019-08-09T02:10:45.000000000","2019-08-09T09:10:45.000000000",1018,480483.3]
["2019-08-09T02:11:00.000000000","2019-08-09T09:11:00.000000000",1017,480000.0]
["2019-08-09T02:11:00.000000000","2019-08-09T09:11:00.000000000",1020,2839214.0]
["2019-08-09T02:11:00.000000000","2019-08-09T09:11:00.000000000",1133,960.5]
["2019-08-09T02:11:15.000000000","2019-08-09T09:11:15.000000000",1022,0.03111036]
["2019-08-09T02:11:15.000000000","2019-08-09T09:11:15.000000000",1130,788846365.9958]
["2019-08-09T02:11:30.000000000","2019-08-09T09:11:30.000000000",1021,277.8552]
["2019-08-09T02:11:30.000000000","2019-08-09T09:11:30.000000000",1016,481300.0]
["2019-08-09T02:11:45.000000000","2019-08-09T09:11:45.000000000",1019,21200.199999999997]
["2019-08-09T02:11:45.000000000","2019-08-09T09:11:45.000000000",1018,480479.2]
["2019-08-09T02:12:00.000000000","2019-08-09T09:12:00.000000000",1017,480000.0]
["2019-08-09T02:12:00.000000000","2019-08-09T09:12:00.000000000",1020,2839214.0]
["2019-08-09T02:12:00.000000000","2019-08-09T09:12:00.000000000",1133,960.4833]
["2019-08-09T02:12:15.000000000","2019-08-09T09:12:15.000000000",1022,0.01777735]
["2019-08-09T02:12:15.000000000","2019-08-09T09:12:15.000000000",1130,788569258.7094]
["2019-08-09T02:12:30.000000000","2019-08-09T09:12:30.000000000",1021,277.7887]
["2019-08-09T02:12:30.000000000","2019-08-09T09:12:30.000000000",1016,481400.0]
["2019-08-09T02:12:45.000000000","2019-08-09T09:12:45.000000000",1019,21200.199999999997]
["2019-08-09T02:12:45.000000000","2019-08-09T09:12:45.000000000",1018,480645.8]
["2019-08-09T02:13:00.000000000","2019-08-09T09:13:00.000000000",1017,480000.0]
["2019-08-09T02:13:00.000000000","2019-08-09T09:13:00.000000000",1020,2839214.0]
["2019-08-09T02:13:00.000000000","2019-08-09T09:13:00.000000000",1133,960.6875]
["2019-08-09T02:13:15.000000000","2019-08-09T09:13:15.000000000",1022,0.01777735]
["2019-08-09T02:13:15.000000000","2019-08-09T09:13:15.000000000",1130,789035457.6482]
["2019-08-09T02:13:30.000000000","2019-08-09T09:13:30.000000000",1021,277.8864]
["2019-08-09T02:13:30.000000000","2019-08-09T09:13:30.000000000",1016,481300.0]
["2019-08-09T02:13:45.000000000","2019-08-09T09:13:45.000000000",1019,21200.199999999997]
["2019-08-09T02:13:45.000000000","2019-08-09T09:13:45.000000000",1018,480497.9]
["2019-08-09T02:14:00.000000000","2019-08-09T09:14:00.000000000",1017,480000.0]
["2019-08-09T02:14:00.000000000","2019-08-09T09:14:00.000000000",1020,2839214.0]
["2019-08-09T02:14:00.000000000","2019-08-09T09:14:00.000000000",1133,960.6]
["2019-08-09T02:14:15.000000000","2019-08-09T09:14:15.000000000",1022,0.04888771]
["2019-08-09T02:14:15.000000000","2019-08-09T09:14:15.000000000",1130,788978957.2896]
["2019-08-09T02:14:30.000000000","2019-08-09T09:14:30.000000000",1021,277.8375]
["2019-08-09T02:14:30.000000000","2019-08-09T09:14:30.000000000",1016,481600.0]
["2019-08-09T02:14:45.000000000","2019-08-09T09:14:45.000000000",1019,21200.199999999997]
["2019-08-09T02:14:45.000000000","2019-08-09T09:14:45.000000000",1018,480489.6]
["2019-08-09T02:15:00.000000000","2019-08-09T09:15:00.000000000",1017,480000.0]
["2019-08-09T02:15:00.000000000","2019-08-09T09:15:00.000000000",1020,2839214.0]
["2019-08-09T02:15:00.000000000","2019-08-09T09:15:00.000000000",1133,960.5896]
["2019-08-09T02:15:15.000000000","2019-08-09T09:15:15.000000000",1022,0.04888771]
["2019-08-09T02:15:15.000000000","2019-08-09T09:15:15.000000000",1130,788796111.908]
["2019-08-09T02:15:30.000000000","2019-08-09T09:15:30.000000000",1021,277.8042]
["2019-08-09T02:15:30.000000000","2019-08-09T09:15:30.000000000",1016,481400.0]
["2019-08-09T02:15:45.000000000","2019-08-09T09:15:45.000000000",1019,21100.100000000002]
["2019-08-09T02:15:45.000000000","2019-08-09T09:15:45.000000000",1018,480593.8]
["2019-08-09T02:16:00.000000000","2019-08-09T09:16:00.000000000",1017,480000.0]
["2019-08-09T02:16:00.000000000","2019-08-09T09:16:00.000000000",1020,2839214.0]
["2019-08-09T02:16:00.000000000","2019-08-09T09:16:00.000000000",1133,960.525]
["2019-08-09T02:16:15.000000000","2019-08-09T09:16:15.000000000",1022,0.03333253]
["2019-08-09T02:16:15.000000000","2019-08-09T09:16:15.000000000",1130,788752104.091]
["2019-08-09T02:16:30.000000000","2019-08-09T09:16:30.000000000",1021,277.7686]
["2019-08-09T02:16:30.000000000","2019-08-09T09:16:30.000000000",1016,481400.0]
["2019-08-09T02:16:45.000000000","2019-08-09T09:16:45.000000000",1019,21100.100000000002]
["2019-08-09T02:16:45.000000000","2019-08-09T09:16:45.000000000",1018,480633.30000000005]
["2019-08-09T02:17:00.000000000","2019-08-09T09:17:00.000000000",1017,480000.0]
["2019-08-09T02:17:00.000000000","2019-08-09T09:17:00.000000000",1020,2839214.0]
["2019-08-09T02:17:00.000000000","2019-08-09T09:17:00.000000000",1133,960.6125]
["2019-08-09T02:17:15.000000000","2019-08-09T09:17:15.000000000",1022,0.05110988]
["2019-08-09T02:17:15.000000000","2019-08-09T09:17:15.000000000",1130,788695035.8896]
["2019-08-09T02:17:30.000000000","2019-08-09T09:17:30.000000000",1021,277.8442]
["2019-08-09T02:17:30.000000000","2019-08-09T09:17:30.000000000",1016,481400.0]
["2019-08-09T02:17:45.000000000","2019-08-09T09:17:45.000000000",1019,21100.100000000002]
["2019-08-09T02:17:45.000000000","2019-08-09T09:17:45.000000000",1018,480516.7]
["2019-08-09T02:18:00.000000000","2019-08-09T09:18:00.000000000",1017,480000.0]
["2019-08-09T02:18:00.000000000","2019-08-09T09:18:00.000000000",1020,2839214.0]
["2019-08-09T02:18:00.000000000","2019-08-09T09:18:00.000000000",1133,960.6604]
["2019-08-09T02:18:15.000000000","2019-08-09T09:18:15.000000000",1022,0.04888771]
["2019-08-09T02:18:15.000000000","2019-08-09T09:18:15.000000000",1130,788833873.4542]
["2019-08-09T02:18:30.000000000","2019-08-09T09:18:30.000000000",1021,277.8419]
["2019-08-09T02:18:30.000000000","2019-08-09T09:18:30.000000000",1016,481200.0]
["2019-08-09T02:18:45.000000000","2019-08-09T09:18:45.000000000",1019,21100.100000000002]
["2019-08-09T02:18:45.000000000","2019-08-09T09:18:45.000000000",1018,480537.5]
["2019-08-09T02:19:00.000000000","2019-08-09T09:19:00.000000000",1017,480000.0]
["2019-08-09T02:19:00.000000000","2019-08-09T09:19:00.000000000",1020,2839214.0]
["2019-08-09T02:19:00.000000000","2019-08-09T09:19:00.000000000",1133,960.5625]
["2019-08-09T02:19:15.000000000","2019-08-09T09:19:15.000000000",1022,0.01555518]
["2019-08-09T02:19:15.000000000","2019-08-09T09:19:15.000000000",1130,788972711.0188]
["2019-08-09T02:19:30.000000000","2019-08-09T09:19:30.000000000",1021,277.822]
["2019-08-09T02:19:30.000000000","2019-08-09T09:19:30.000000000",1016,481300.0]
["2019-08-09T02:19:45.000000000","2019-08-09T09:19:45.000000000",1019,21000.0]
["2019-08-09T02:19:45.000000000","2019-08-09T09:19:45.000000000",1018,480447.9]
["2019-08-09T02:20:00.000000000","2019-08-09T09:20:00.000000000",1017,480000.0]
["2019-08-09T02:20:00.000000000","2019-08-09T09:20:00.000000000",1020,2839214.0]
["2019-08-09T02:20:00.000000000","2019-08-09T09:20:00.000000000",1133,960.5896]
["2019-08-09T02:20:15.000000000","2019-08-09T09:20:15.000000000",1022,0.08222024]
["2019-08-09T02:20:15.000000000","2019-08-09T09:20:15.000000000",1130,788657274.3434]
["2019-08-09T02:20:30.000000000","2019-08-09T09:20:30.000000000",1021,277.7353]
["2019-08-09T02:20:30.000000000","2019-08-09T09:20:30.000000000",1016,481300.0]
["2019-08-09T02:20:45.000000000","2019-08-09T09:20:45.000000000",1019,21100.100000000002]
["2019-08-09T02:20:45.000000000","2019-08-09T09:20:45.000000000",1018,480447.9]
["2019-08-09T02:21:00.000000000","2019-08-09T09:21:00.000000000",1017,480000.0]
["2019-08-09T02:21:00.000000000","2019-08-09T09:21:00.000000000",1020,2839214.0]
["2019-08-09T02:21:00.000000000","2019-08-09T09:21:00.000000000",1133,960.475]
["2019-08-09T02:21:15.000000000","2019-08-09T09:21:15.000000000",1022,0.04888771]
["2019-08-09T02:21:15.000000000","2019-08-09T09:21:15.000000000",1130,788833873.4542]
["2019-08-09T02:21:30.000000000","2019-08-09T09:21:30.000000000",1021,277.7531]
["2019-08-09T02:21:30.000000000","2019-08-09T09:21:30.000000000",1016,481200.0]
["2019-08-09T02:21:45.000000000","2019-08-09T09:21:45.000000000",1019,21000.0]
["2019-08-09T02:21:45.000000000","2019-08-09T09:21:45.000000000",1018,480525.0]
["2019-08-09T02:22:00.000000000","2019-08-09T09:22:00.000000000",1017,480000.0]
["2019-08-09T02:22:00.000000000","2019-08-09T09:22:00.000000000",1020,2839214.0]
["2019-08-09T02:22:00.000000000","2019-08-09T09:22:00.000000000",1133,960.3958]
["2019-08-09T02:22:15.000000000","2019-08-09T09:22:15.000000000",1022,0.03333253]
["2019-08-09T02:22:15.000000000","2019-08-09T09:22:15.000000000",1130,788323098.8556]
["2019-08-09T02:22:30.000000000","2019-08-09T09:22:30.000000000",1021,277.7088]
["2019-08-09T02:22:30.000000000","2019-08-09T09:22:30.000000000",1016,481300.0]
["2019-08-09T02:22:45.000000000","2019-08-09T09:22:45.000000000",1019,21000.0]
["2019-08-09T02:22:45.000000000","2019-08-09T09:22:45.000000000",1018,480416.7]
["2019-08-09T02:23:00.000000000","2019-08-09T09:23:00.000000000",1017,480000.0]
["2019-08-09T02:23:00.000000000","2019-08-09T09:23:00.000000000",1020,2839214.0]
["2019-08-09T02:23:00.000000000","2019-08-09T09:23:00.000000000",1133,960.2604]
["2019-08-09T02:23:15.000000000","2019-08-09T09:23:15.000000000",1022,0.01777735]
["2019-08-09T02:23:15.000000000","2019-08-09T09:23:15.000000000",1130,788505944.2372]
["2019-08-09T02:23:30.000000000","2019-08-09T09:23:30.000000000",1021,277.7243]
["2019-08-09T02:23:30.000000000","2019-08-09T09:23:30.000000000",1016,481300.0]
["2019-08-09T02:23:45.000000000","2019-08-09T09:23:45.000000000",1019,21000.0]
["2019-08-09T02:23:45.000000000","2019-08-09T09:23:45.000000000",1018,480377.1]
["2019-08-09T02:24:00.000000000","2019-08-09T09:24:00.000000000",1017,480000.0]
["2019-08-09T02:24:00.000000000","2019-08-09T09:24:00.000000000",1020,2839214.0]
["2019-08-09T02:24:00.000000000","2019-08-09T09:24:00.000000000",1133,960.3208]
["2019-08-09T02:24:15.000000000","2019-08-09T09:24:15.000000000",1022,0.0]
["2019-08-09T02:24:15.000000000","2019-08-09T09:24:15.000000000",1130,788134291.1246]
["2019-08-09T02:24:30.000000000","2019-08-09T09:24:30.000000000",1021,277.6421]
["2019-08-09T02:24:30.000000000","2019-08-09T09:24:30.000000000",1016,481200.0]
["2019-08-09T02:24:45.000000000","2019-08-09T09:24:45.000000000",1019,21000.0]
["2019-08-09T02:24:45.000000000","2019-08-09T09:24:45.000000000",1018,480312.5]
["2019-08-09T02:25:00.000000000","2019-08-09T09:25:00.000000000",1017,480000.0]
["2019-08-09T02:25:00.000000000","2019-08-09T09:25:00.000000000",1020,2839214.0]
["2019-08-09T02:25:00.000000000","2019-08-09T09:25:00.000000000",1133,960.2896]
["2019-08-09T02:25:15.000000000","2019-08-09T09:25:15.000000000",1022,0.01555518]
["2019-08-09T02:25:15.000000000","2019-08-09T09:25:15.000000000",1130,788468182.691]
["2019-08-09T02:25:30.000000000","2019-08-09T09:25:30.000000000",1021,277.4733]
["2019-08-09T02:25:30.000000000","2019-08-09T09:25:30.000000000",1016,481200.0]
["2019-08-09T02:25:45.000000000","2019-08-09T09:25:45.000000000",1019,21000.0]
["2019-08-09T02:25:45.000000000","2019-08-09T09:25:45.000000000",1018,480233.3]
["2019-08-09T02:26:00.000000000","2019-08-09T09:26:00.000000000",1017,480000.0]
["2019-08-09T02:26:00.000000000","2019-08-09T09:26:00.000000000",1020,2839214.0]
["2019-08-09T02:26:00.000000000","2019-08-09T09:26:00.000000000",1133,960.1354]
["2019-08-09T02:26:15.000000000","2019-08-09T09:26:15.000000000",1022,0.0355547]
["2019-08-09T02:26:15.000000000","2019-08-09T09:26:15.000000000",1130,788361144.3232]
["2019-08-09T02:26:30.000000000","2019-08-09T09:26:30.000000000",1021,277.6222]
["2019-08-09T02:26:30.000000000","2019-08-09T09:26:30.000000000",1016,481000.0]
["2019-08-09T02:26:45.000000000","2019-08-09T09:26:45.000000000",1019,20946.75]
["2019-08-09T02:26:45.000000000","2019-08-09T09:26:45.000000000",1018,480320.80000000005]
["2019-08-09T02:27:00.000000000","2019-08-09T09:27:00.000000000",1017,480000.0]
["2019-08-09T02:27:00.000000000","2019-08-09T09:27:00.000000000",1020,2839214.0]
["2019-08-09T02:27:00.000000000","2019-08-09T09:27:00.000000000",1133,960.45]
["2019-08-09T02:27:15.000000000","2019-08-09T09:27:15.000000000",1022,0.01555518]
["2019-08-09T02:27:15.000000000","2019-08-09T09:27:15.000000000",1130,788512474.4294]
["2019-08-09T02:27:30.000000000","2019-08-09T09:27:30.000000000",1021,277.7398]
["2019-08-09T02:27:30.000000000","2019-08-09T09:27:30.000000000",1016,481100.0]
["2019-08-09T02:27:45.000000000","2019-08-09T09:27:45.000000000",1019,21000.0]
["2019-08-09T02:27:45.000000000","2019-08-09T09:27:45.000000000",1018,481539.60000000003]
["2019-08-09T02:28:00.000000000","2019-08-09T09:28:00.000000000",1017,480000.0]
["2019-08-09T02:28:00.000000000","2019-08-09T09:28:00.000000000",1020,2839214.0]
["2019-08-09T02:28:00.000000000","2019-08-09T09:28:00.000000000",1133,960.5771]
["2019-08-09T02:28:15.000000000","2019-08-09T09:28:15.000000000",1022,0.08222024]
["2019-08-09T02:28:15.000000000","2019-08-09T09:28:15.000000000",1130,788487205.4248]
["2019-08-09T02:28:30.000000000","2019-08-09T09:28:30.000000000",1021,277.822]
["2019-08-09T02:28:30.000000000","2019-08-09T09:28:30.000000000",1016,481200.0]
["2019-08-09T02:28:45.000000000","2019-08-09T09:28:45.000000000",1019,20900.15]
["2019-08-09T02:28:45.000000000","2019-08-09T09:28:45.000000000",1018,480091.7]
["2019-08-09T02:29:00.000000000","2019-08-09T09:29:00.000000000",1017,480000.0]
["2019-08-09T02:29:00.000000000","2019-08-09T09:29:00.000000000",1020,2839214.0]
["2019-08-09T02:29:00.000000000","2019-08-09T09:29:00.000000000",1133,960.0562]
["2019-08-09T02:29:15.000000000","2019-08-09T09:29:15.000000000",1022,0.04888771]
["2019-08-09T02:29:15.000000000","2019-08-09T09:29:15.000000000",1130,788235083.2216]
["2019-08-09T02:29:30.000000000","2019-08-09T09:29:30.000000000",1021,277.6364]
["2019-08-09T02:29:30.000000000","2019-08-09T09:29:30.000000000",1016,481200.0]
["2019-08-09T02:29:45.000000000","2019-08-09T09:29:45.000000000",1019,21000.0]
["2019-08-09T02:29:45.000000000","2019-08-09T09:29:45.000000000",1018,481443.8]
["2019-08-09T02:30:00.000000000","2019-08-09T09:30:00.000000000",1017,480000.0]
["2019-08-09T02:30:00.000000000","2019-08-09T09:30:00.000000000",1020,2839214.0]
["2019-08-09T02:30:00.000000000","2019-08-09T09:30:00.000000000",1133,960.6396]
["2019-08-09T02:30:15.000000000","2019-08-09T09:30:15.000000000",1022,0.01777735]
["2019-08-09T02:30:15.000000000","2019-08-09T09:30:15.000000000",1130,788171768.7494]
["2019-08-09T02:30:30.000000000","2019-08-09T09:30:30.000000000",1021,277.6088]
["2019-08-09T02:30:30.000000000","2019-08-09T09:30:30.000000000",1016,481500.0]
["2019-08-09T02:30:45.000000000","2019-08-09T09:30:45.000000000",1019,20900.15]
["2019-08-09T02:30:45.000000000","2019-08-09T09:30:45.000000000",1018,480122.9]
["2019-08-09T02:31:00.000000000","2019-08-09T09:31:00.000000000",1017,480000.0]
["2019-08-09T02:31:00.000000000","2019-08-09T09:31:00.000000000",1020,2839214.0]
["2019-08-09T02:31:00.000000000","2019-08-09T09:31:00.000000000",1133,960.0771]
["2019-08-09T02:31:15.000000000","2019-08-09T09:31:15.000000000",1022,0.0]
["2019-08-09T02:31:15.000000000","2019-08-09T09:31:15.000000000",1130,787938953.2014]
["2019-08-09T02:31:30.000000000","2019-08-09T09:31:30.000000000",1021,277.6311]
["2019-08-09T02:31:30.000000000","2019-08-09T09:31:30.000000000",1016,481100.0]
["2019-08-09T02:31:45.000000000","2019-08-09T09:31:45.000000000",1019,20900.15]
["2019-08-09T02:31:45.000000000","2019-08-09T09:31:45.000000000",1018,480051.30000000005]
["2019-08-09T02:32:00.000000000","2019-08-09T09:32:00.000000000",1019,20900.15]
["2019-08-09T02:32:00.000000000","2019-08-09T09:32:00.000000000",1018,480054.19999999995]
["2019-08-09T02:32:15.000000000","2019-08-09T09:32:15.000000000",1017,480000.0]
["2019-08-09T02:32:15.000000000","2019-08-09T09:32:15.000000000",1020,2839214.0]
["2019-08-09T02:32:15.000000000","2019-08-09T09:32:15.000000000",1133,960.0396]
["2019-08-09T02:32:30.000000000","2019-08-09T09:32:30.000000000",1022,0.03111036]
["2019-08-09T02:32:30.000000000","2019-08-09T09:32:30.000000000",1130,788411398.411]
["2019-08-09T02:32:45.000000000","2019-08-09T09:32:45.000000000",1021,277.6554]
["2019-08-09T02:32:45.000000000","2019-08-09T09:32:45.000000000",1016,481100.0]
["2019-08-09T02:33:00.000000000","2019-08-09T09:33:00.000000000",1019,20900.15]
["2019-08-09T02:33:00.000000000","2019-08-09T09:33:00.000000000",1018,481329.2]
["2019-08-09T02:33:15.000000000","2019-08-09T09:33:15.000000000",1017,480000.0]
["2019-08-09T02:33:15.000000000","2019-08-09T09:33:15.000000000",1020,2839214.0]
["2019-08-09T02:33:15.000000000","2019-08-09T09:33:15.000000000",1133,960.5063]
["2019-08-09T02:33:30.000000000","2019-08-09T09:33:30.000000000",1022,0.05110988]
["2019-08-09T02:33:30.000000000","2019-08-09T09:33:30.000000000",1130,788222590.68]
["2019-08-09T02:33:45.000000000","2019-08-09T09:33:45.000000000",1021,277.6421]
["2019-08-09T02:33:45.000000000","2019-08-09T09:33:45.000000000",1016,481100.0]
["2019-08-09T02:34:00.000000000","2019-08-09T09:34:00.000000000",1019,20846.76]
["2019-08-09T02:34:00.000000000","2019-08-09T09:34:00.000000000",1018,481322.9]
["2019-08-09T02:34:15.000000000","2019-08-09T09:34:15.000000000",1017,480000.0]
["2019-08-09T02:34:15.000000000","2019-08-09T09:34:15.000000000",1020,2839214.0]
["2019-08-09T02:34:15.000000000","2019-08-09T09:34:15.000000000",1133,961.7354]
["2019-08-09T02:34:30.000000000","2019-08-09T09:34:30.000000000",1022,0.04888771]
["2019-08-09T02:34:30.000000000","2019-08-09T09:34:30.000000000",1130,788342121.5894]
["2019-08-09T02:34:45.000000000","2019-08-09T09:34:45.000000000",1021,277.7198]
["2019-08-09T02:34:45.000000000","2019-08-09T09:34:45.000000000",1016,481100.0]
["2019-08-09T02:35:00.000000000","2019-08-09T09:35:00.000000000",1019,20800.05]
["2019-08-09T02:35:00.000000000","2019-08-09T09:35:00.000000000",1018,481889.6]
["2019-08-09T02:35:15.000000000","2019-08-09T09:35:15.000000000",1017,480000.0]
["2019-08-09T02:35:15.000000000","2019-08-09T09:35:15.000000000",1020,2839214.0]
["2019-08-09T02:35:15.000000000","2019-08-09T09:35:15.000000000",1133,961.8604]
["2019-08-09T02:35:30.000000000","2019-08-09T09:35:30.000000000",1022,0.06666507]
["2019-08-09T02:35:30.000000000","2019-08-09T09:35:30.000000000",1130,787875922.6506]
["2019-08-09T02:35:45.000000000","2019-08-09T09:35:45.000000000",1021,277.4956]
["2019-08-09T02:35:45.000000000","2019-08-09T09:35:45.000000000",1016,481200.0]
["2019-08-09T02:36:00.000000000","2019-08-09T09:36:00.000000000",1019,20853.44]
["2019-08-09T02:36:00.000000000","2019-08-09T09:36:00.000000000",1018,481750.0]
["2019-08-09T02:36:15.000000000","2019-08-09T09:36:15.000000000",1017,480000.0]
["2019-08-09T02:36:15.000000000","2019-08-09T09:36:15.000000000",1020,2839214.0]
["2019-08-09T02:36:15.000000000","2019-08-09T09:36:15.000000000",1133,961.8646]
["2019-08-09T02:36:30.000000000","2019-08-09T09:36:30.000000000",1022,0.08222024]
["2019-08-09T02:36:30.000000000","2019-08-09T09:36:30.000000000",1130,787951445.743]
["2019-08-09T02:36:45.000000000","2019-08-09T09:36:45.000000000",1021,277.5379]
["2019-08-09T02:36:45.000000000","2019-08-09T09:36:45.000000000",1016,481000.0]
["2019-08-09T02:37:00.000000000","2019-08-09T09:37:00.000000000",1019,20800.05]
["2019-08-09T02:37:00.000000000","2019-08-09T09:37:00.000000000",1018,480458.3]
["2019-08-09T02:37:15.000000000","2019-08-09T09:37:15.000000000",1017,480000.0]
["2019-08-09T02:37:15.000000000","2019-08-09T09:37:15.000000000",1020,2839214.0]
["2019-08-09T02:37:15.000000000","2019-08-09T09:37:15.000000000",1133,961.2604]
["2019-08-09T02:37:30.000000000","2019-08-09T09:37:30.000000000",1022,0.0355547]
["2019-08-09T02:37:30.000000000","2019-08-09T09:37:30.000000000",1130,788134291.1246]
["2019-08-09T02:37:45.000000000","2019-08-09T09:37:45.000000000",1021,277.5179]
["2019-08-09T02:37:45.000000000","2019-08-09T09:37:45.000000000",1016,480900.0]
["2019-08-09T02:38:00.000000000","2019-08-09T09:38:00.000000000",1019,20853.44]
["2019-08-09T02:38:00.000000000","2019-08-09T09:38:00.000000000",1018,481775.0]
["2019-08-09T02:38:15.000000000","2019-08-09T09:38:15.000000000",1017,480000.0]
["2019-08-09T02:38:15.000000000","2019-08-09T09:38:15.000000000",1020,2839214.0]
["2019-08-09T02:38:15.000000000","2019-08-09T09:38:15.000000000",1133,961.7958]
["2019-08-09T02:38:30.000000000","2019-08-09T09:38:30.000000000",1022,0.0]
["2019-08-09T02:38:30.000000000","2019-08-09T09:38:30.000000000",1130,787749293.7062]
["2019-08-09T02:38:45.000000000","2019-08-09T09:38:45.000000000",1021,277.5112]
["2019-08-09T02:38:45.000000000","2019-08-09T09:38:45.000000000",1016,480800.0]
["2019-08-09T02:39:00.000000000","2019-08-09T09:39:00.000000000",1019,20800.05]
["2019-08-09T02:39:00.000000000","2019-08-09T09:39:00.000000000",1018,481681.2]
["2019-08-09T02:39:15.000000000","2019-08-09T09:39:15.000000000",1017,480000.0]
["2019-08-09T02:39:15.000000000","2019-08-09T09:39:15.000000000",1020,2839214.0]
["2019-08-09T02:39:15.000000000","2019-08-09T09:39:15.000000000",1133,961.8854]
["2019-08-09T02:39:30.000000000","2019-08-09T09:39:30.000000000",1022,0.01555518]
["2019-08-09T02:39:30.000000000","2019-08-09T09:39:30.000000000",1130,787680300.806]
["2019-08-09T02:39:45.000000000","2019-08-09T09:39:45.000000000",1021,277.54]
["2019-08-09T02:39:45.000000000","2019-08-09T09:39:45.000000000",1016,480900.0]
["2019-08-09T02:40:00.000000000","2019-08-09T09:40:00.000000000",1019,20800.05]
["2019-08-09T02:40:00.000000000","2019-08-09T09:40:00.000000000",1018,481920.8]
["2019-08-09T02:40:15.000000000","2019-08-09T09:40:15.000000000",1017,480000.0]
["2019-08-09T02:40:15.000000000","2019-08-09T09:40:15.000000000",1020,2839214.0]
["2019-08-09T02:40:15.000000000","2019-08-09T09:40:15.000000000",1133,960.5625]
["2019-08-09T02:40:30.000000000","2019-08-09T09:40:30.000000000",1022,0.01777735]
["2019-08-09T02:40:30.000000000","2019-08-09T09:40:30.000000000",1130,787774846.6322]
["2019-08-09T02:40:45.000000000","2019-08-09T09:40:45.000000000",1021,277.4845]
["2019-08-09T02:40:45.000000000","2019-08-09T09:40:45.000000000",1016,480800.0]
["2019-08-09T02:41:00.000000000","2019-08-09T09:41:00.000000000",1019,20800.05]
["2019-08-09T02:41:00.000000000","2019-08-09T09:41:00.000000000",1018,480547.9]
["2019-08-09T02:41:15.000000000","2019-08-09T09:41:15.000000000",1017,480000.0]
["2019-08-09T02:41:15.000000000","2019-08-09T09:41:15.000000000",1020,2839214.0]
["2019-08-09T02:41:15.000000000","2019-08-09T09:41:15.000000000",1133,960.0313]
["2019-08-09T02:41:30.000000000","2019-08-09T09:41:30.000000000",1022,0.04888771]
["2019-08-09T02:41:30.000000000","2019-08-09T09:41:30.000000000",1130,787655031.8014]
["2019-08-09T02:41:45.000000000","2019-08-09T09:41:45.000000000",1021,277.4779]
["2019-08-09T02:41:45.000000000","2019-08-09T09:41:45.000000000",1016,481000.0]
["2019-08-09T02:42:00.000000000","2019-08-09T09:42:00.000000000",1019,20800.05]
["2019-08-09T02:42:00.000000000","2019-08-09T09:42:00.000000000",1018,480054.19999999995]
["2019-08-09T02:42:15.000000000","2019-08-09T09:42:15.000000000",1017,480000.0]
["2019-08-09T02:42:15.000000000","2019-08-09T09:42:15.000000000",1020,2839214.0]
["2019-08-09T02:42:15.000000000","2019-08-09T09:42:15.000000000",1133,961.3687]
["2019-08-09T02:42:30.000000000","2019-08-09T09:42:30.000000000",1022,0.05110988]
["2019-08-09T02:42:30.000000000","2019-08-09T09:42:30.000000000",1130,787806645.829]
["2019-08-09T02:42:45.000000000","2019-08-09T09:42:45.000000000",1021,277.489]
["2019-08-09T02:42:45.000000000","2019-08-09T09:42:45.000000000",1016,480900.0]
["2019-08-09T02:43:00.000000000","2019-08-09T09:43:00.000000000",1019,20800.05]
["2019-08-09T02:43:00.000000000","2019-08-09T09:43:00.000000000",1018,480081.2]
["2019-08-09T02:43:15.000000000","2019-08-09T09:43:15.000000000",1017,480000.0]
["2019-08-09T02:43:15.000000000","2019-08-09T09:43:15.000000000",1020,2839214.0]
["2019-08-09T02:43:15.000000000","2019-08-09T09:43:15.000000000",1133,960.1]
["2019-08-09T02:43:30.000000000","2019-08-09T09:43:30.000000000",1022,0.05110988]
["2019-08-09T02:43:30.000000000","2019-08-09T09:43:30.000000000",1130,788323098.8556]
["2019-08-09T02:43:45.000000000","2019-08-09T09:43:45.000000000",1021,277.6554]
["2019-08-09T02:43:45.000000000","2019-08-09T09:43:45.000000000",1016,480800.0]
["2019-08-09T02:44:00.000000000","2019-08-09T09:44:00.000000000",1019,20800.05]
["2019-08-09T02:44:00.000000000","2019-08-09T09:44:00.000000000",1018,480000.0]
["2019-08-09T02:44:15.000000000","2019-08-09T09:44:15.000000000",1017,480000.0]
["2019-08-09T02:44:15.000000000","2019-08-09T09:44:15.000000000",1020,2839214.0]
["2019-08-09T02:44:15.000000000","2019-08-09T09:44:15.000000000",1133,961.4438]
["2019-08-09T02:44:30.000000000","2019-08-09T09:44:30.000000000",1022,0.08222024]
["2019-08-09T02:44:30.000000000","2019-08-09T09:44:30.000000000",1130,787655031.8014]
["2019-08-09T02:44:45.000000000","2019-08-09T09:44:45.000000000",1021,277.4068]
["2019-08-09T02:44:45.000000000","2019-08-09T09:44:45.000000000",1016,480900.0]
["2019-08-09T02:45:00.000000000","2019-08-09T09:45:00.000000000",1019,20800.05]
["2019-08-09T02:45:00.000000000","2019-08-09T09:45:00.000000000",1018,480570.80000000005]
["2019-08-09T02:45:15.000000000","2019-08-09T09:45:15.000000000",1017,480000.0]
["2019-08-09T02:45:15.000000000","2019-08-09T09:45:15.000000000",1020,2839214.0]
["2019-08-09T02:45:15.000000000","2019-08-09T09:45:15.000000000",1133,961.2542]
["2019-08-09T02:45:30.000000000","2019-08-09T09:45:30.000000000",1022,0.0]
["2019-08-09T02:45:30.000000000","2019-08-09T09:45:30.000000000",1130,787945199.4722]
["2019-08-09T02:45:45.000000000","2019-08-09T09:45:45.000000000",1021,277.4157]
["2019-08-09T02:45:45.000000000","2019-08-09T09:45:45.000000000",1016,480900.0]
["2019-08-09T02:46:00.000000000","2019-08-09T09:46:00.000000000",1019,20800.05]
["2019-08-09T02:46:00.000000000","2019-08-09T09:46:00.000000000",1018,480543.8]
["2019-08-09T02:46:15.000000000","2019-08-09T09:46:15.000000000",1017,480000.0]
["2019-08-09T02:46:15.000000000","2019-08-09T09:46:15.000000000",1020,2839214.0]
["2019-08-09T02:46:15.000000000","2019-08-09T09:46:15.000000000",1133,961.4688]
["2019-08-09T02:46:30.000000000","2019-08-09T09:46:30.000000000",1022,0.05110988]
["2019-08-09T02:46:30.000000000","2019-08-09T09:46:30.000000000",1130,787982961.0184]
["2019-08-09T02:46:45.000000000","2019-08-09T09:46:45.000000000",1021,277.4179]
["2019-08-09T02:46:45.000000000","2019-08-09T09:46:45.000000000",1016,480600.0]
["2019-08-09T02:47:00.000000000","2019-08-09T09:47:00.000000000",1019,20800.05]
["2019-08-09T02:47:00.000000000","2019-08-09T09:47:00.000000000",1018,481635.4]
["2019-08-09T02:47:15.000000000","2019-08-09T09:47:15.000000000",1017,480000.0]
["2019-08-09T02:47:15.000000000","2019-08-09T09:47:15.000000000",1020,2839214.0]
["2019-08-09T02:47:15.000000000","2019-08-09T09:47:15.000000000",1133,961.5938]
["2019-08-09T02:47:30.000000000","2019-08-09T09:47:30.000000000",1022,0.0999976]
["2019-08-09T02:47:30.000000000","2019-08-09T09:47:30.000000000",1130,787623516.526]
["2019-08-09T02:47:45.000000000","2019-08-09T09:47:45.000000000",1021,277.4556]
["2019-08-09T02:47:45.000000000","2019-08-09T09:47:45.000000000",1016,480800.0]
["2019-08-09T02:48:00.000000000","2019-08-09T09:48:00.000000000",1019,20800.05]
["2019-08-09T02:48:00.000000000","2019-08-09T09:48:00.000000000",1018,481766.7]
["2019-08-09T02:48:15.000000000","2019-08-09T09:48:15.000000000",1017,480000.0]
["2019-08-09T02:48:15.000000000","2019-08-09T09:48:15.000000000",1020,2839214.0]
["2019-08-09T02:48:15.000000000","2019-08-09T09:48:15.000000000",1133,960.4667]
["2019-08-09T02:48:30.000000000","2019-08-09T09:48:30.000000000",1022,0.01555518]
["2019-08-09T02:48:30.000000000","2019-08-09T09:48:30.000000000",1130,787812892.0998]
["2019-08-09T02:48:45.000000000","2019-08-09T09:48:45.000000000",1021,277.4512]
["2019-08-09T02:48:45.000000000","2019-08-09T09:48:45.000000000",1016,480600.0]
["2019-08-09T02:49:00.000000000","2019-08-09T09:49:00.000000000",1019,20800.05]
["2019-08-09T02:49:00.000000000","2019-08-09T09:49:00.000000000",1018,481927.1]
["2019-08-09T02:49:15.000000000","2019-08-09T09:49:15.000000000",1017,480000.0]
["2019-08-09T02:49:15.000000000","2019-08-09T09:49:15.000000000",1020,2839214.0]
["2019-08-09T02:49:15.000000000","2019-08-09T09:49:15.000000000",1133,961.9688]
["2019-08-09T02:49:30.000000000","2019-08-09T09:49:30.000000000",1022,0.01555518]
["2019-08-09T02:49:30.000000000","2019-08-09T09:49:30.000000000",1130,787730554.8938]
["2019-08-09T02:49:45.000000000","2019-08-09T09:49:45.000000000",1021,277.5555]
["2019-08-09T02:49:45.000000000","2019-08-09T09:49:45.000000000",1016,480600.0]
["2019-08-09T02:50:00.000000000","2019-08-09T09:50:00.000000000",1019,20700.199999999997]
["2019-08-09T02:50:00.000000000","2019-08-09T09:50:00.000000000",1018,481735.4]
["2019-08-09T02:50:15.000000000","2019-08-09T09:50:15.000000000",1017,480000.0]
["2019-08-09T02:50:15.000000000","2019-08-09T09:50:15.000000000",1020,2839214.0]
["2019-08-09T02:50:15.000000000","2019-08-09T09:50:15.000000000",1133,961.5583]
["2019-08-09T02:50:30.000000000","2019-08-09T09:50:30.000000000",1022,0.01555518]
["2019-08-09T02:50:30.000000000","2019-08-09T09:50:30.000000000",1130,787220064.2166]
["2019-08-09T02:50:45.000000000","2019-08-09T09:50:45.000000000",1021,277.2425]
["2019-08-09T02:50:45.000000000","2019-08-09T09:50:45.000000000",1016,480500.0]
["2019-08-09T02:51:00.000000000","2019-08-09T09:51:00.000000000",1019,20700.199999999997]
["2019-08-09T02:51:00.000000000","2019-08-09T09:51:00.000000000",1018,481806.2]
["2019-08-09T02:51:15.000000000","2019-08-09T09:51:15.000000000",1017,480000.0]
["2019-08-09T02:51:15.000000000","2019-08-09T09:51:15.000000000",1020,2839214.0]
["2019-08-09T02:51:15.000000000","2019-08-09T09:51:15.000000000",1133,960.5313]
["2019-08-09T02:51:30.000000000","2019-08-09T09:51:30.000000000",1022,0.06666507]
["2019-08-09T02:51:30.000000000","2019-08-09T09:51:30.000000000",1130,787642539.2598]
["2019-08-09T02:51:45.000000000","2019-08-09T09:51:45.000000000",1021,277.287]
["2019-08-09T02:51:45.000000000","2019-08-09T09:51:45.000000000",1016,480500.0]
["2019-08-09T02:52:00.000000000","2019-08-09T09:52:00.000000000",1019,20700.199999999997]
["2019-08-09T02:52:00.000000000","2019-08-09T09:52:00.000000000",1018,481910.39999999997]
["2019-08-09T02:52:15.000000000","2019-08-09T09:52:15.000000000",1017,480000.0]
["2019-08-09T02:52:15.000000000","2019-08-09T09:52:15.000000000",1020,2839214.0]
["2019-08-09T02:52:15.000000000","2019-08-09T09:52:15.000000000",1133,961.8542]
["2019-08-09T02:52:30.000000000","2019-08-09T09:52:30.000000000",1022,0.0]
["2019-08-09T02:52:30.000000000","2019-08-09T09:52:30.000000000",1130,787289624.9596]
["2019-08-09T02:52:45.000000000","2019-08-09T09:52:45.000000000",1021,277.3224]
["2019-08-09T02:52:45.000000000","2019-08-09T09:52:45.000000000",1016,480900.0]
["2019-08-09T02:53:00.000000000","2019-08-09T09:53:00.000000000",1019,20700.199999999997]
["2019-08-09T02:53:00.000000000","2019-08-09T09:53:00.000000000",1018,481937.5]
["2019-08-09T02:53:15.000000000","2019-08-09T09:53:15.000000000",1017,480000.0]
["2019-08-09T02:53:15.000000000","2019-08-09T09:53:15.000000000",1020,2839214.0]
["2019-08-09T02:53:15.000000000","2019-08-09T09:53:15.000000000",1133,961.9604]
["2019-08-09T02:53:30.000000000","2019-08-09T09:53:30.000000000",1022,0.05110988]
["2019-08-09T02:53:30.000000000","2019-08-09T09:53:30.000000000",1130,787718062.3522]
["2019-08-09T02:53:45.000000000","2019-08-09T09:53:45.000000000",1021,277.4535]
["2019-08-09T02:53:45.000000000","2019-08-09T09:53:45.000000000",1016,480700.0]
["2019-08-09T02:54:00.000000000","2019-08-09T09:54:00.000000000",1019,20700.199999999997]
["2019-08-09T02:54:00.000000000","2019-08-09T09:54:00.000000000",1018,480577.1]
["2019-08-09T02:54:15.000000000","2019-08-09T09:54:15.000000000",1017,480000.0]
["2019-08-09T02:54:15.000000000","2019-08-09T09:54:15.000000000",1020,2839214.0]
["2019-08-09T02:54:15.000000000","2019-08-09T09:54:15.000000000",1133,960.025]
["2019-08-09T02:54:30.000000000","2019-08-09T09:54:30.000000000",1022,0.01555518]
["2019-08-09T02:54:30.000000000","2019-08-09T09:54:30.000000000",1130,788235083.2216]
["2019-08-09T02:54:45.000000000","2019-08-09T09:54:45.000000000",1021,277.6022]
["2019-08-09T02:54:45.000000000","2019-08-09T09:54:45.000000000",1016,481000.0]
["2019-08-09T02:55:00.000000000","2019-08-09T09:55:00.000000000",1019,20700.199999999997]
["2019-08-09T02:55:00.000000000","2019-08-09T09:55:00.000000000",1018,480069.2]
["2019-08-09T02:55:15.000000000","2019-08-09T09:55:15.000000000",1017,480000.0]
["2019-08-09T02:55:15.000000000","2019-08-09T09:55:15.000000000",1020,2839214.0]
["2019-08-09T02:55:15.000000000","2019-08-09T09:55:15.000000000",1133,960.2917]
["2019-08-09T02:55:30.000000000","2019-08-09T09:55:30.000000000",1022,0.06666507]
["2019-08-09T02:55:30.000000000","2019-08-09T09:55:30.000000000",1130,787850369.7246]
["2019-08-09T02:55:45.000000000","2019-08-09T09:55:45.000000000",1021,277.5245]
["2019-08-09T02:55:45.000000000","2019-08-09T09:55:45.000000000",1016,481100.0]
["2019-08-09T02:56:00.000000000","2019-08-09T09:56:00.000000000",1019,20700.199999999997]
["2019-08-09T02:56:00.000000000","2019-08-09T09:56:00.000000000",1018,480154.2]
["2019-08-09T02:56:15.000000000","2019-08-09T09:56:15.000000000",1017,480000.0]
["2019-08-09T02:56:15.000000000","2019-08-09T09:56:15.000000000",1020,2839214.0]
["2019-08-09T02:56:15.000000000","2019-08-09T09:56:15.000000000",1133,960.1417]
["2019-08-09T02:56:30.000000000","2019-08-09T09:56:30.000000000",1022,0.05110988]
["2019-08-09T02:56:30.000000000","2019-08-09T09:56:30.000000000",1130,788052237.84]
["2019-08-09T02:56:45.000000000","2019-08-09T09:56:45.000000000",1021,277.5866]
["2019-08-09T02:56:45.000000000","2019-08-09T09:56:45.000000000",1016,480900.0]
["2019-08-09T02:57:00.000000000","2019-08-09T09:57:00.000000000",1019,20700.199999999997]
["2019-08-09T02:57:00.000000000","2019-08-09T09:57:00.000000000",1018,480268.7]
["2019-08-09T02:57:15.000000000","2019-08-09T09:57:15.000000000",1017,480000.0]
["2019-08-09T02:57:15.000000000","2019-08-09T09:57:15.000000000",1020,2839214.0]
["2019-08-09T02:57:15.000000000","2019-08-09T09:57:15.000000000",1133,960.1375]
["2019-08-09T02:57:30.000000000","2019-08-09T09:57:30.000000000",1022,0.05110988]
["2019-08-09T02:57:30.000000000","2019-08-09T09:57:30.000000000",1130,787938669.28]
["2019-08-09T02:57:45.000000000","2019-08-09T09:57:45.000000000",1021,277.5067]
["2019-08-09T02:57:45.000000000","2019-08-09T09:57:45.000000000",1016,480800.0]
["2019-08-09T02:58:00.000000000","2019-08-09T09:58:00.000000000",1019,20653.48]
["2019-08-09T02:58:00.000000000","2019-08-09T09:58:00.000000000",1018,480114.6]
["2019-08-09T02:58:15.000000000","2019-08-09T09:58:15.000000000",1017,480000.0]
["2019-08-09T02:58:15.000000000","2019-08-09T09:58:15.000000000",1020,2839214.0]
["2019-08-09T02:58:15.000000000","2019-08-09T09:58:15.000000000",1133,961.4396]
["2019-08-09T02:58:30.000000000","2019-08-09T09:58:30.000000000",1022,0.03333253]
["2019-08-09T02:58:30.000000000","2019-08-09T09:58:30.000000000",1130,788014476.2938]
["2019-08-09T02:58:45.000000000","2019-08-09T09:58:45.000000000",1021,277.6377]
["2019-08-09T02:58:45.000000000","2019-08-09T09:58:45.000000000",1016,480900.0]
["2019-08-09T02:59:00.000000000","2019-08-09T09:59:00.000000000",1019,20600.100000000002]
["2019-08-09T02:59:00.000000000","2019-08-09T09:59:00.000000000",1018,480185.4]
["2019-08-09T02:59:15.000000000","2019-08-09T09:59:15.000000000",1017,480000.0]
["2019-08-09T02:59:15.000000000","2019-08-09T09:59:15.000000000",1020,2839214.0]
["2019-08-09T02:59:15.000000000","2019-08-09T09:59:15.000000000",1133,960.0583]
["2019-08-09T02:59:30.000000000","2019-08-09T09:59:30.000000000",1022,0.0]
["2019-08-09T02:59:30.000000000","2019-08-09T09:59:30.000000000",1130,788045991.5692]
["2019-08-09T02:59:45.000000000","2019-08-09T09:59:45.000000000",1021,277.5889]
["2019-08-09T02:59:45.000000000","2019-08-09T09:59:45.000000000",1016,480800.0]
["2019-08-09T03:00:00.000000000","2019-08-09T10:00:00.000000000",1019,20600.100000000002]
["2019-08-09T03:00:00.000000000","2019-08-09T10:00:00.000000000",1018,481858.3]
["2019-08-09T03:00:15.000000000","2019-08-09T10:00:15.000000000",1017,480000.0]
["2019-08-09T03:00:15.000000000","2019-08-09T10:00:15.000000000",1020,2839214.0]
["2019-08-09T03:00:15.000000000","2019-08-09T10:00:15.000000000",1133,961.6917]
["2019-08-09T03:00:30.000000000","2019-08-09T10:00:30.000000000",1022,0.01555518]
["2019-08-09T03:00:30.000000000","2019-08-09T10:00:30.000000000",1130,788039745.2984]
["2019-08-09T03:00:45.000000000","2019-08-09T10:00:45.000000000",1021,277.5733]
["2019-08-09T03:00:45.000000000","2019-08-09T10:00:45.000000000",1016,480800.0]
["2019-08-09T03:01:00.000000000","2019-08-09T10:01:00.000000000",1019,20600.100000000002]
["2019-08-09T03:01:00.000000000","2019-08-09T10:01:00.000000000",1018,480516.7]
["2019-08-09T03:01:15.000000000","2019-08-09T10:01:15.000000000",1017,480000.0]
["2019-08-09T03:01:15.000000000","2019-08-09T10:01:15.000000000",1020,2839214.0]
["2019-08-09T03:01:15.000000000","2019-08-09T10:01:15.000000000",1133,960.0]
["2019-08-09T03:01:30.000000000","2019-08-09T10:01:30.000000000",1022,0.0476179]
["2019-08-09T03:01:30.000000000","2019-08-09T10:01:30.000000000",1130,788039745.2984]
["2019-08-09T03:01:45.000000000","2019-08-09T10:01:45.000000000",1021,277.4313]
["2019-08-09T03:01:45.000000000","2019-08-09T10:01:45.000000000",1016,480700.0]
["2019-08-09T03:02:00.000000000","2019-08-09T10:02:00.000000000",1019,20600.100000000002]
["2019-08-09T03:02:00.000000000","2019-08-09T10:02:00.000000000",1018,481704.2]
["2019-08-09T03:02:15.000000000","2019-08-09T10:02:15.000000000",1017,480000.0]
["2019-08-09T03:02:15.000000000","2019-08-09T10:02:15.000000000",1020,2839214.0]
["2019-08-09T03:02:15.000000000","2019-08-09T10:02:15.000000000",1133,961.7792]
["2019-08-09T03:02:30.000000000","2019-08-09T10:02:30.000000000",1022,0.0]
["2019-08-09T03:02:30.000000000","2019-08-09T10:02:30.000000000",1130,787661278.0722]
["2019-08-09T03:02:45.000000000","2019-08-09T10:02:45.000000000",1021,277.4934]
["2019-08-09T03:02:45.000000000","2019-08-09T10:02:45.000000000",1016,480900.0]
["2019-08-09T03:03:00.000000000","2019-08-09T10:03:00.000000000",1019,20600.100000000002]
["2019-08-09T03:03:00.000000000","2019-08-09T10:03:00.000000000",1018,481820.80000000005]
["2019-08-09T03:03:15.000000000","2019-08-09T10:03:15.000000000",1017,480000.0]
["2019-08-09T03:03:15.000000000","2019-08-09T10:03:15.000000000",1020,2839214.0]
["2019-08-09T03:03:15.000000000","2019-08-09T10:03:15.000000000",1133,961.675]
["2019-08-09T03:03:30.000000000","2019-08-09T10:03:30.000000000",1022,0.03333253]
["2019-08-09T03:03:30.000000000","2019-08-09T10:03:30.000000000",1130,787623800.4474]
["2019-08-09T03:03:45.000000000","2019-08-09T10:03:45.000000000",1021,277.4023]
["2019-08-09T03:03:45.000000000","2019-08-09T10:03:45.000000000",1016,480900.0]
["2019-08-09T03:04:00.000000000","2019-08-09T10:04:00.000000000",1019,20600.100000000002]
["2019-08-09T03:04:00.000000000","2019-08-09T10:04:00.000000000",1018,480506.3]
["2019-08-09T03:04:15.000000000","2019-08-09T10:04:15.000000000",1017,480000.0]
["2019-08-09T03:04:15.000000000","2019-08-09T10:04:15.000000000",1020,2839214.0]
["2019-08-09T03:04:15.000000000","2019-08-09T10:04:15.000000000",1133,961.3375]
["2019-08-09T03:04:30.000000000","2019-08-09T10:04:30.000000000",1022,0.03333253]
["2019-08-09T03:04:30.000000000","2019-08-09T10:04:30.000000000",1130,787850653.646]
["2019-08-09T03:04:45.000000000","2019-08-09T10:04:45.000000000",1021,277.489]
["2019-08-09T03:04:45.000000000","2019-08-09T10:04:45.000000000",1016,480800.0]
["2019-08-09T03:05:00.000000000","2019-08-09T10:05:00.000000000",1019,20546.71]
["2019-08-09T03:05:00.000000000","2019-08-09T10:05:00.000000000",1018,481685.4]
["2019-08-09T03:05:15.000000000","2019-08-09T10:05:15.000000000",1017,480000.0]
["2019-08-09T03:05:15.000000000","2019-08-09T10:05:15.000000000",1020,2839214.0]
["2019-08-09T03:05:15.000000000","2019-08-09T10:05:15.000000000",1133,961.8333]
["2019-08-09T03:05:30.000000000","2019-08-09T10:05:30.000000000",1022,0.05110988]
["2019-08-09T03:05:30.000000000","2019-08-09T10:05:30.000000000",1130,787655031.8014]
["2019-08-09T03:05:45.000000000","2019-08-09T10:05:45.000000000",1021,277.3713]
["2019-08-09T03:05:45.000000000","2019-08-09T10:05:45.000000000",1016,480700.0]
["2019-08-09T03:06:00.000000000","2019-08-09T10:06:00.000000000",1019,20500.0]
["2019-08-09T03:06:00.000000000","2019-08-09T10:06:00.000000000",1018,481872.9]
["2019-08-09T03:06:15.000000000","2019-08-09T10:06:15.000000000",1017,480000.0]
["2019-08-09T03:06:15.000000000","2019-08-09T10:06:15.000000000",1020,2839214.0]
["2019-08-09T03:06:15.000000000","2019-08-09T10:06:15.000000000",1133,961.7917]
["2019-08-09T03:06:30.000000000","2019-08-09T10:06:30.000000000",1022,0.04888771]
["2019-08-09T03:06:30.000000000","2019-08-09T10:06:30.000000000",1130,787667524.343]
["2019-08-09T03:06:45.000000000","2019-08-09T10:06:45.000000000",1021,277.4556]
["2019-08-09T03:06:45.000000000","2019-08-09T10:06:45.000000000",1016,480800.0]
["2019-08-09T03:07:00.000000000","2019-08-09T10:07:00.000000000",1019,20500.0]
["2019-08-09T03:07:00.000000000","2019-08-09T10:07:00.000000000",1018,481872.9]
["2019-08-09T03:07:15.000000000","2019-08-09T10:07:15.000000000",1017,480000.0]
["2019-08-09T03:07:15.000000000","2019-08-09T10:07:15.000000000",1020,2839214.0]
["2019-08-09T03:07:15.000000000","2019-08-09T10:07:15.000000000",1133,961.8604]
["2019-08-09T03:07:30.000000000","2019-08-09T10:07:30.000000000",1022,0.0]
["2019-08-09T03:07:30.000000000","2019-08-09T10:07:30.000000000",1130,787856899.9168]
["2019-08-09T03:07:45.000000000","2019-08-09T10:07:45.000000000",1021,277.5223]
["2019-08-09T03:07:45.000000000","2019-08-09T10:07:45.000000000",1016,480600.0]
["2019-08-09T03:08:00.000000000","2019-08-09T10:08:00.000000000",1019,20446.75]
["2019-08-09T03:08:00.000000000","2019-08-09T10:08:00.000000000",1018,481743.7]
["2019-08-09T03:08:15.000000000","2019-08-09T10:08:15.000000000",1017,480000.0]
["2019-08-09T03:08:15.000000000","2019-08-09T10:08:15.000000000",1020,2839214.0]
["2019-08-09T03:08:15.000000000","2019-08-09T10:08:15.000000000",1133,961.8563]
["2019-08-09T03:08:30.000000000","2019-08-09T10:08:30.000000000",1022,0.04888771]
["2019-08-09T03:08:30.000000000","2019-08-09T10:08:30.000000000",1130,787630046.7182]
["2019-08-09T03:08:45.000000000","2019-08-09T10:08:45.000000000",1021,277.4535]
["2019-08-09T03:08:45.000000000","2019-08-09T10:08:45.000000000",1016,480800.0]
["2019-08-09T03:09:00.000000000","2019-08-09T10:09:00.000000000",1019,20500.0]
["2019-08-09T03:09:00.000000000","2019-08-09T10:09:00.000000000",1018,481760.4]
["2019-08-09T03:09:15.000000000","2019-08-09T10:09:15.000000000",1017,480000.0]
["2019-08-09T03:09:15.000000000","2019-08-09T10:09:15.000000000",1020,2839214.0]
["2019-08-09T03:09:15.000000000","2019-08-09T10:09:15.000000000",1133,961.7417]
["2019-08-09T03:09:30.000000000","2019-08-09T10:09:30.000000000",1022,0.05333205]
["2019-08-09T03:09:30.000000000","2019-08-09T10:09:30.000000000",1130,787598531.4428]
["2019-08-09T03:09:45.000000000","2019-08-09T10:09:45.000000000",1021,277.3224]
["2019-08-09T03:09:45.000000000","2019-08-09T10:09:45.000000000",1016,480500.0]
["2019-08-09T03:10:00.000000000","2019-08-09T10:10:00.000000000",1019,20446.75]
["2019-08-09T03:10:00.000000000","2019-08-09T10:10:00.000000000",1018,481895.8]
["2019-08-09T03:10:15.000000000","2019-08-09T10:10:15.000000000",1017,480000.0]
["2019-08-09T03:10:15.000000000","2019-08-09T10:10:15.000000000",1020,2839214.0]
["2019-08-09T03:10:15.000000000","2019-08-09T10:10:15.000000000",1133,961.8]
["2019-08-09T03:10:30.000000000","2019-08-09T10:10:30.000000000",1022,0.01555518]
["2019-08-09T03:10:30.000000000","2019-08-09T10:10:30.000000000",1130,787661561.9936]
["2019-08-09T03:10:45.000000000","2019-08-09T10:10:45.000000000",1021,277.4224]
["2019-08-09T03:10:45.000000000","2019-08-09T10:10:45.000000000",1016,480700.0]
["2019-08-09T03:11:00.000000000","2019-08-09T10:11:00.000000000",1019,20446.75]
["2019-08-09T03:11:00.000000000","2019-08-09T10:11:00.000000000",1018,481620.8]
["2019-08-09T03:11:15.000000000","2019-08-09T10:11:15.000000000",1017,480000.0]
["2019-08-09T03:11:15.000000000","2019-08-09T10:11:15.000000000",1020,2839214.0]
["2019-08-09T03:11:15.000000000","2019-08-09T10:11:15.000000000",1133,961.4479]
["2019-08-09T03:11:30.000000000","2019-08-09T10:11:30.000000000",1022,0.0355547]
["2019-08-09T03:11:30.000000000","2019-08-09T10:11:30.000000000",1130,787182302.6704]
["2019-08-09T03:11:45.000000000","2019-08-09T10:11:45.000000000",1021,277.2225]
["2019-08-09T03:11:45.000000000","2019-08-09T10:11:45.000000000",1016,480400.0]
["2019-08-09T03:12:00.000000000","2019-08-09T10:12:00.000000000",1019,20500.0]
["2019-08-09T03:12:00.000000000","2019-08-09T10:12:00.000000000",1018,481735.4]
["2019-08-09T03:12:15.000000000","2019-08-09T10:12:15.000000000",1017,480000.0]
["2019-08-09T03:12:15.000000000","2019-08-09T10:12:15.000000000",1020,2839214.0]
["2019-08-09T03:12:15.000000000","2019-08-09T10:12:15.000000000",1133,961.6729]
["2019-08-09T03:12:30.000000000","2019-08-09T10:12:30.000000000",1022,0.03333253]
["2019-08-09T03:12:30.000000000","2019-08-09T10:12:30.000000000",1130,787377640.5936]
["2019-08-09T03:12:45.000000000","2019-08-09T10:12:45.000000000",1021,277.3402]
["2019-08-09T03:12:45.000000000","2019-08-09T10:12:45.000000000",1016,480600.0]
["2019-08-09T03:13:00.000000000","2019-08-09T10:13:00.000000000",1019,20446.75]
["2019-08-09T03:13:00.000000000","2019-08-09T10:13:00.000000000",1018,481702.1]
["2019-08-09T03:13:15.000000000","2019-08-09T10:13:15.000000000",1017,480000.0]
["2019-08-09T03:13:15.000000000","2019-08-09T10:13:15.000000000",1020,2839214.0]
["2019-08-09T03:13:15.000000000","2019-08-09T10:13:15.000000000",1133,961.6042]
["2019-08-09T03:13:30.000000000","2019-08-09T10:13:30.000000000",1022,0.06666507]
["2019-08-09T03:13:30.000000000","2019-08-09T10:13:30.000000000",1130,787157033.6658]
["2019-08-09T03:13:45.000000000","2019-08-09T10:13:45.000000000",1021,277.3579]
["2019-08-09T03:13:45.000000000","2019-08-09T10:13:45.000000000",1016,480600.0]
["2019-08-09T03:14:00.000000000","2019-08-09T10:14:00.000000000",1019,20400.15]
["2019-08-09T03:14:00.000000000","2019-08-09T10:14:00.000000000",1018,481804.19999999995]
["2019-08-09T03:14:15.000000000","2019-08-09T10:14:15.000000000",1017,480000.0]
["2019-08-09T03:14:15.000000000","2019-08-09T10:14:15.000000000",1020,2839214.0]
["2019-08-09T03:14:15.000000000","2019-08-09T10:14:15.000000000",1133,961.8813]
["2019-08-09T03:14:30.000000000","2019-08-09T10:14:30.000000000",1022,0.05110988]
["2019-08-09T03:14:30.000000000","2019-08-09T10:14:30.000000000",1130,787516478.1582]
["2019-08-09T03:14:45.000000000","2019-08-09T10:14:45.000000000",1021,277.3025]
["2019-08-09T03:14:45.000000000","2019-08-09T10:14:45.000000000",1016,480600.0]
["2019-08-09T03:15:00.000000000","2019-08-09T10:15:00.000000000",1019,20453.399999999998]
["2019-08-09T03:15:00.000000000","2019-08-09T10:15:00.000000000",1018,481358.3]
["2019-08-09T03:15:15.000000000","2019-08-09T10:15:15.000000000",1017,479733.3]
["2019-08-09T03:15:15.000000000","2019-08-09T10:15:15.000000000",1020,2839214.0]
["2019-08-09T03:15:15.000000000","2019-08-09T10:15:15.000000000",1133,961.2354]
["2019-08-09T03:15:30.000000000","2019-08-09T10:15:30.000000000",1022,0.04888771]
["2019-08-09T03:15:30.000000000","2019-08-09T10:15:30.000000000",1130,786949203.201]
["2019-08-09T03:15:45.000000000","2019-08-09T10:15:45.000000000",1021,277.1559]
["2019-08-09T03:15:45.000000000","2019-08-09T10:15:45.000000000",1016,480500.0]
["2019-08-09T03:16:00.000000000","2019-08-09T10:16:00.000000000",1019,20400.15]
["2019-08-09T03:16:00.000000000","2019-08-09T10:16:00.000000000",1018,481700.0]
["2019-08-09T03:16:15.000000000","2019-08-09T10:16:15.000000000",1017,480000.0]
["2019-08-09T03:16:15.000000000","2019-08-09T10:16:15.000000000",1020,2839214.0]
["2019-08-09T03:16:15.000000000","2019-08-09T10:16:15.000000000",1133,961.6125]
["2019-08-09T03:16:30.000000000","2019-08-09T10:16:30.000000000",1022,0.0]
["2019-08-09T03:16:30.000000000","2019-08-09T10:16:30.000000000",1130,787094287.0364]
["2019-08-09T03:16:45.000000000","2019-08-09T10:16:45.000000000",1021,277.1515]
["2019-08-09T03:16:45.000000000","2019-08-09T10:16:45.000000000",1016,480300.0]
["2019-08-09T03:17:00.000000000","2019-08-09T10:17:00.000000000",1019,20400.15]
["2019-08-09T03:17:00.000000000","2019-08-09T10:17:00.000000000",1018,481597.89999999997]
["2019-08-09T03:17:15.000000000","2019-08-09T10:17:15.000000000",1017,480000.0]
["2019-08-09T03:17:15.000000000","2019-08-09T10:17:15.000000000",1020,2839214.0]
["2019-08-09T03:17:15.000000000","2019-08-09T10:17:15.000000000",1133,961.5542]
["2019-08-09T03:17:30.000000000","2019-08-09T10:17:30.000000000",1022,0.01777735]
["2019-08-09T03:17:30.000000000","2019-08-09T10:17:30.000000000",1130,787283094.7674]
["2019-08-09T03:17:45.000000000","2019-08-09T10:17:45.000000000",1021,277.3069]
["2019-08-09T03:17:45.000000000","2019-08-09T10:17:45.000000000",1016,480500.0]
["2019-08-09T03:18:00.000000000","2019-08-09T10:18:00.000000000",1019,20400.15]
["2019-08-09T03:18:00.000000000","2019-08-09T10:18:00.000000000",1018,481793.8]
["2019-08-09T03:18:15.000000000","2019-08-09T10:18:15.000000000",1017,480000.0]
["2019-08-09T03:18:15.000000000","2019-08-09T10:18:15.000000000",1020,2839214.0]
["2019-08-09T03:18:15.000000000","2019-08-09T10:18:15.000000000",1133,961.8438]
["2019-08-09T03:18:30.000000000","2019-08-09T10:18:30.000000000",1022,0.01904716]
["2019-08-09T03:18:30.000000000","2019-08-09T10:18:30.000000000",1130,787513071.1014]
["2019-08-09T03:18:45.000000000","2019-08-09T10:18:45.000000000",1021,277.338]
["2019-08-09T03:18:45.000000000","2019-08-09T10:18:45.000000000",1016,480700.0]
["2019-08-09T03:19:00.000000000","2019-08-09T10:19:00.000000000",1019,20400.15]
["2019-08-09T03:19:00.000000000","2019-08-09T10:19:00.000000000",1018,481758.30000000005]
["2019-08-09T03:19:15.000000000","2019-08-09T10:19:15.000000000",1017,480000.0]
["2019-08-09T03:19:15.000000000","2019-08-09T10:19:15.000000000",1020,2839214.0]
["2019-08-09T03:19:15.000000000","2019-08-09T10:19:15.000000000",1133,961.6125]
["2019-08-09T03:19:30.000000000","2019-08-09T10:19:30.000000000",1022,0.06666507]
["2019-08-09T03:19:30.000000000","2019-08-09T10:19:30.000000000",1130,787188548.9412]
["2019-08-09T03:19:45.000000000","2019-08-09T10:19:45.000000000",1021,277.2736]
["2019-08-09T03:19:45.000000000","2019-08-09T10:19:45.000000000",1016,480600.0]
["2019-08-09T03:20:00.000000000","2019-08-09T10:20:00.000000000",1019,20400.15]
["2019-08-09T03:20:00.000000000","2019-08-09T10:20:00.000000000",1018,481841.7]
["2019-08-09T03:20:15.000000000","2019-08-09T10:20:15.000000000",1017,480000.0]
["2019-08-09T03:20:15.000000000","2019-08-09T10:20:15.000000000",1020,2839214.0]
["2019-08-09T03:20:15.000000000","2019-08-09T10:20:15.000000000",1133,961.8292]
["2019-08-09T03:20:30.000000000","2019-08-09T10:20:30.000000000",1022,0.03333253]
["2019-08-09T03:20:30.000000000","2019-08-09T10:20:30.000000000",1130,787415686.0612]
["2019-08-09T03:20:45.000000000","2019-08-09T10:20:45.000000000",1021,277.378]
["2019-08-09T03:20:45.000000000","2019-08-09T10:20:45.000000000",1016,480800.0]
["2019-08-09T03:21:00.000000000","2019-08-09T10:21:00.000000000",1019,20400.15]
["2019-08-09T03:21:00.000000000","2019-08-09T10:21:00.000000000",1018,481604.2]
["2019-08-09T03:21:15.000000000","2019-08-09T10:21:15.000000000",1017,480000.0]
["2019-08-09T03:21:15.000000000","2019-08-09T10:21:15.000000000",1020,2839214.0]
["2019-08-09T03:21:15.000000000","2019-08-09T10:21:15.000000000",1133,960.4167]
["2019-08-09T03:21:30.000000000","2019-08-09T10:21:30.000000000",1022,0.0]
["2019-08-09T03:21:30.000000000","2019-08-09T10:21:30.000000000",1130,787466224.0704]
["2019-08-09T03:21:45.000000000","2019-08-09T10:21:45.000000000",1021,277.3402]
["2019-08-09T03:21:45.000000000","2019-08-09T10:21:45.000000000",1016,480700.0]
["2019-08-09T03:22:00.000000000","2019-08-09T10:22:00.000000000",1019,20400.15]
["2019-08-09T03:22:00.000000000","2019-08-09T10:22:00.000000000",1018,481860.4]
["2019-08-09T03:22:15.000000000","2019-08-09T10:22:15.000000000",1017,480000.0]
["2019-08-09T03:22:15.000000000","2019-08-09T10:22:15.000000000",1020,2839214.0]
["2019-08-09T03:22:15.000000000","2019-08-09T10:22:15.000000000",1133,961.5229]
["2019-08-09T03:22:30.000000000","2019-08-09T10:22:30.000000000",1022,0.01555518]
["2019-08-09T03:22:30.000000000","2019-08-09T10:22:30.000000000",1130,787258109.6842]
["2019-08-09T03:22:45.000000000","2019-08-09T10:22:45.000000000",1021,277.2448]
["2019-08-09T03:22:45.000000000","2019-08-09T10:22:45.000000000",1016,480800.0]
["2019-08-09T03:23:00.000000000","2019-08-09T10:23:00.000000000",1019,20400.15]
["2019-08-09T03:23:00.000000000","2019-08-09T10:23:00.000000000",1018,481731.3]
["2019-08-09T03:23:15.000000000","2019-08-09T10:23:15.000000000",1017,480000.0]
["2019-08-09T03:23:15.000000000","2019-08-09T10:23:15.000000000",1020,2839214.0]
["2019-08-09T03:23:15.000000000","2019-08-09T10:23:15.000000000",1133,961.6437]
["2019-08-09T03:23:30.000000000","2019-08-09T10:23:30.000000000",1022,0.03333253]
["2019-08-09T03:23:30.000000000","2019-08-09T10:23:30.000000000",1130,787421932.332]
["2019-08-09T03:23:45.000000000","2019-08-09T10:23:45.000000000",1021,277.3224]
["2019-08-09T03:23:45.000000000","2019-08-09T10:23:45.000000000",1016,480600.0]
["2019-08-09T03:24:00.000000000","2019-08-09T10:24:00.000000000",1019,20400.15]
["2019-08-09T03:24:00.000000000","2019-08-09T10:24:00.000000000",1018,481622.9]
["2019-08-09T03:24:15.000000000","2019-08-09T10:24:15.000000000",1017,480000.0]
["2019-08-09T03:24:15.000000000","2019-08-09T10:24:15.000000000",1020,2839214.0]
["2019-08-09T03:24:15.000000000","2019-08-09T10:24:15.000000000",1133,961.4854]
["2019-08-09T03:24:30.000000000","2019-08-09T10:24:30.000000000",1022,0.01777735]
["2019-08-09T03:24:30.000000000","2019-08-09T10:24:30.000000000",1130,787226594.4088]
["2019-08-09T03:24:45.000000000","2019-08-09T10:24:45.000000000",1021,277.2048]
["2019-08-09T03:24:45.000000000","2019-08-09T10:24:45.000000000",1016,480400.0]
["2019-08-09T03:25:00.000000000","2019-08-09T10:25:00.000000000",1019,20400.15]
["2019-08-09T03:25:00.000000000","2019-08-09T10:25:00.000000000",1018,481608.3]
["2019-08-09T03:25:15.000000000","2019-08-09T10:25:15.000000000",1017,480000.0]
["2019-08-09T03:25:15.000000000","2019-08-09T10:25:15.000000000",1020,2839214.0]
["2019-08-09T03:25:15.000000000","2019-08-09T10:25:15.000000000",1133,961.4417]
["2019-08-09T03:25:30.000000000","2019-08-09T10:25:30.000000000",1022,0.04888771]
["2019-08-09T03:25:30.000000000","2019-08-09T10:25:30.000000000",1130,787321140.235]
["2019-08-09T03:25:45.000000000","2019-08-09T10:25:45.000000000",1021,277.0961]
["2019-08-09T03:25:45.000000000","2019-08-09T10:25:45.000000000",1016,479800.0]
["2019-08-09T03:26:00.000000000","2019-08-09T10:26:00.000000000",1019,20400.15]
["2019-08-09T03:26:00.000000000","2019-08-09T10:26:00.000000000",1018,481252.1]
["2019-08-09T03:26:15.000000000","2019-08-09T10:26:15.000000000",1017,480000.0]
["2019-08-09T03:26:15.000000000","2019-08-09T10:26:15.000000000",1020,2839214.0]
["2019-08-09T03:26:15.000000000","2019-08-09T10:26:15.000000000",1133,961.5042]
["2019-08-09T03:26:30.000000000","2019-08-09T10:26:30.000000000",1022,0.04666555]
["2019-08-09T03:26:30.000000000","2019-08-09T10:26:30.000000000",1130,787346409.2396]
["2019-08-09T03:26:45.000000000","2019-08-09T10:26:45.000000000",1021,277.2825]
["2019-08-09T03:26:45.000000000","2019-08-09T10:26:45.000000000",1016,480600.0]
["2019-08-09T03:27:00.000000000","2019-08-09T10:27:00.000000000",1019,20346.76]
["2019-08-09T03:27:00.000000000","2019-08-09T10:27:00.000000000",1018,481341.7]
["2019-08-09T03:27:15.000000000","2019-08-09T10:27:15.000000000",1017,478000.0]
["2019-08-09T03:27:15.000000000","2019-08-09T10:27:15.000000000",1020,2839214.0]
["2019-08-09T03:27:15.000000000","2019-08-09T10:27:15.000000000",1133,959.1354]
["2019-08-09T03:27:30.000000000","2019-08-09T10:27:30.000000000",1022,0.0355547]
["2019-08-09T03:27:30.000000000","2019-08-09T10:27:30.000000000",1130,786621557.9054]
["2019-08-09T03:27:45.000000000","2019-08-09T10:27:45.000000000",1021,276.9673]
["2019-08-09T03:27:45.000000000","2019-08-09T10:27:45.000000000",1016,480000.0]
["2019-08-09T03:28:00.000000000","2019-08-09T10:28:00.000000000",1019,20400.15]
["2019-08-09T03:28:00.000000000","2019-08-09T10:28:00.000000000",1018,481187.5]
["2019-08-09T03:28:15.000000000","2019-08-09T10:28:15.000000000",1017,478000.0]
["2019-08-09T03:28:15.000000000","2019-08-09T10:28:15.000000000",1020,2839214.0]
["2019-08-09T03:28:15.000000000","2019-08-09T10:28:15.000000000",1133,959.1187]
["2019-08-09T03:28:30.000000000","2019-08-09T10:28:30.000000000",1022,0.03333253]
["2019-08-09T03:28:30.000000000","2019-08-09T10:28:30.000000000",1130,786747619.007]
["2019-08-09T03:28:45.000000000","2019-08-09T10:28:45.000000000",1021,277.005]
["2019-08-09T03:28:45.000000000","2019-08-09T10:28:45.000000000",1016,480000.0]
["2019-08-09T03:29:00.000000000","2019-08-09T10:29:00.000000000",1019,20346.76]
["2019-08-09T03:29:00.000000000","2019-08-09T10:29:00.000000000",1018,480879.2]
["2019-08-09T03:29:15.000000000","2019-08-09T10:29:15.000000000",1017,479733.3]
["2019-08-09T03:29:15.000000000","2019-08-09T10:29:15.000000000",1020,2839214.0]
["2019-08-09T03:29:15.000000000","2019-08-09T10:29:15.000000000",1133,960.9354]
["2019-08-09T03:29:30.000000000","2019-08-09T10:29:30.000000000",1022,0.06888723]
["2019-08-09T03:29:30.000000000","2019-08-09T10:29:30.000000000",1130,786892418.921]
["2019-08-09T03:29:45.000000000","2019-08-09T10:29:45.000000000",1021,277.3225]
["2019-08-09T03:29:45.000000000","2019-08-09T10:29:45.000000000",1016,480500.0]
["2019-08-09T03:30:00.000000000","2019-08-09T10:30:00.000000000",1019,20300.05]
["2019-08-09T03:30:00.000000000","2019-08-09T10:30:00.000000000",1018,481508.30000000005]
["2019-08-09T03:30:15.000000000","2019-08-09T10:30:15.000000000",1017,480000.0]
["2019-08-09T03:30:15.000000000","2019-08-09T10:30:15.000000000",1020,2839214.0]
["2019-08-09T03:30:15.000000000","2019-08-09T10:30:15.000000000",1133,961.3625]
["2019-08-09T03:30:30.000000000","2019-08-09T10:30:30.000000000",1022,0.03111036]
["2019-08-09T03:30:30.000000000","2019-08-09T10:30:30.000000000",1130,787050279.2194]
["2019-08-09T03:30:45.000000000","2019-08-09T10:30:45.000000000",1021,277.1693]
["2019-08-09T03:30:45.000000000","2019-08-09T10:30:45.000000000",1016,480300.0]
["2019-08-09T03:31:00.000000000","2019-08-09T10:31:00.000000000",1019,20300.05]
["2019-08-09T03:31:00.000000000","2019-08-09T10:31:00.000000000",1018,481412.5]
["2019-08-09T03:31:15.000000000","2019-08-09T10:31:15.000000000",1017,480000.0]
["2019-08-09T03:31:15.000000000","2019-08-09T10:31:15.000000000",1020,2839214.0]
["2019-08-09T03:31:15.000000000","2019-08-09T10:31:15.000000000",1133,961.4146]
["2019-08-09T03:31:30.000000000","2019-08-09T10:31:30.000000000",1022,0.01777735]
["2019-08-09T03:31:30.000000000","2019-08-09T10:31:30.000000000",1130,787251579.492]
["2019-08-09T03:31:45.000000000","2019-08-09T10:31:45.000000000",1021,277.338]
["2019-08-09T03:31:45.000000000","2019-08-09T10:31:45.000000000",1016,480600.0]
["2019-08-09T03:32:00.000000000","2019-08-09T10:32:00.000000000",1019,20300.05]
["2019-08-09T03:32:00.000000000","2019-08-09T10:32:00.000000000",1018,481393.7]
["2019-08-09T03:32:15.000000000","2019-08-09T10:32:15.000000000",1017,478000.0]
["2019-08-09T03:32:15.000000000","2019-08-09T10:32:15.000000000",1020,2839214.0]
["2019-08-09T03:32:15.000000000","2019-08-09T10:32:15.000000000",1133,959.1833]
["2019-08-09T03:32:30.000000000","2019-08-09T10:32:30.000000000",1022,0.01777735]
["2019-08-09T03:32:30.000000000","2019-08-09T10:32:30.000000000",1130,787044032.9486]
["2019-08-09T03:32:45.000000000","2019-08-09T10:32:45.000000000",1021,277.2248]
["2019-08-09T03:32:45.000000000","2019-08-09T10:32:45.000000000",1016,480200.0]
["2019-08-09T03:33:00.000000000","2019-08-09T10:33:00.000000000",1019,20300.05]
["2019-08-09T03:33:00.000000000","2019-08-09T10:33:00.000000000",1018,481485.4]
["2019-08-09T03:33:15.000000000","2019-08-09T10:33:15.000000000",1017,478266.7]
["2019-08-09T03:33:15.000000000","2019-08-09T10:33:15.000000000",1020,2839214.0]
["2019-08-09T03:33:15.000000000","2019-08-09T10:33:15.000000000",1133,959.5292]
["2019-08-09T03:33:30.000000000","2019-08-09T10:33:30.000000000",1022,0.03111036]
["2019-08-09T03:33:30.000000000","2019-08-09T10:33:30.000000000",1130,787226594.4088]
["2019-08-09T03:33:45.000000000","2019-08-09T10:33:45.000000000",1021,277.2758]
["2019-08-09T03:33:45.000000000","2019-08-09T10:33:45.000000000",1016,480200.0]
["2019-08-09T03:34:00.000000000","2019-08-09T10:34:00.000000000",1019,20300.05]
["2019-08-09T03:34:00.000000000","2019-08-09T10:34:00.000000000",1018,480993.7]
["2019-08-09T03:34:15.000000000","2019-08-09T10:34:15.000000000",1017,480000.0]
["2019-08-09T03:34:15.000000000","2019-08-09T10:34:15.000000000",1020,2839214.0]
["2019-08-09T03:34:15.000000000","2019-08-09T10:34:15.000000000",1133,961.1625]
["2019-08-09T03:34:30.000000000","2019-08-09T10:34:30.000000000",1022,0.03333253]
["2019-08-09T03:34:30.000000000","2019-08-09T10:34:30.000000000",1130,787283094.7674]
["2019-08-09T03:34:45.000000000","2019-08-09T10:34:45.000000000",1021,277.2003]
["2019-08-09T03:34:45.000000000","2019-08-09T10:34:45.000000000",1016,480500.0]
["2019-08-09T03:35:00.000000000","2019-08-09T10:35:00.000000000",1019,20300.05]
["2019-08-09T03:35:00.000000000","2019-08-09T10:35:00.000000000",1018,481139.6]
["2019-08-09T03:35:15.000000000","2019-08-09T10:35:15.000000000",1017,478266.7]
["2019-08-09T03:35:15.000000000","2019-08-09T10:35:15.000000000",1020,2839214.0]
["2019-08-09T03:35:15.000000000","2019-08-09T10:35:15.000000000",1133,959.1021]
["2019-08-09T03:35:30.000000000","2019-08-09T10:35:30.000000000",1022,0.05110988]
["2019-08-09T03:35:30.000000000","2019-08-09T10:35:30.000000000",1130,786697080.9978]
["2019-08-09T03:35:45.000000000","2019-08-09T10:35:45.000000000",1021,277.1315]
["2019-08-09T03:35:45.000000000","2019-08-09T10:35:45.000000000",1016,480500.0]
["2019-08-09T03:36:00.000000000","2019-08-09T10:36:00.000000000",1019,20300.05]
["2019-08-09T03:36:00.000000000","2019-08-09T10:36:00.000000000",1018,480960.39999999997]
["2019-08-09T03:36:15.000000000","2019-08-09T10:36:15.000000000",1017,480000.0]
["2019-08-09T03:36:15.000000000","2019-08-09T10:36:15.000000000",1020,2839214.0]
["2019-08-09T03:36:15.000000000","2019-08-09T10:36:15.000000000",1133,960.8771]
["2019-08-09T03:36:30.000000000","2019-08-09T10:36:30.000000000",1022,0.0]
["2019-08-09T03:36:30.000000000","2019-08-09T10:36:30.000000000",1130,786715819.8102]
["2019-08-09T03:36:45.000000000","2019-08-09T10:36:45.000000000",1021,277.1249]
["2019-08-09T03:36:45.000000000","2019-08-09T10:36:45.000000000",1016,480500.0]
["2019-08-09T03:37:00.000000000","2019-08-09T10:37:00.000000000",1019,20300.05]
["2019-08-09T03:37:00.000000000","2019-08-09T10:37:00.000000000",1018,480702.1]
["2019-08-09T03:37:15.000000000","2019-08-09T10:37:15.000000000",1017,478000.0]
["2019-08-09T03:37:15.000000000","2019-08-09T10:37:15.000000000",1020,2839214.0]
["2019-08-09T03:37:15.000000000","2019-08-09T10:37:15.000000000",1133,958.6167]
["2019-08-09T03:37:30.000000000","2019-08-09T10:37:30.000000000",1022,0.03809432]
["2019-08-09T03:37:30.000000000","2019-08-09T10:37:30.000000000",1130,786418554.1044]
["2019-08-09T03:37:45.000000000","2019-08-09T10:37:45.000000000",1021,276.9917]
["2019-08-09T03:37:45.000000000","2019-08-09T10:37:45.000000000",1016,480100.0]
["2019-08-09T03:38:00.000000000","2019-08-09T10:38:00.000000000",1019,20300.05]
["2019-08-09T03:38:00.000000000","2019-08-09T10:38:00.000000000",1018,480783.3]
["2019-08-09T03:38:15.000000000","2019-08-09T10:38:15.000000000",1017,480000.0]
["2019-08-09T03:38:15.000000000","2019-08-09T10:38:15.000000000",1020,2839214.0]
["2019-08-09T03:38:15.000000000","2019-08-09T10:38:15.000000000",1133,960.8292]
["2019-08-09T03:38:30.000000000","2019-08-09T10:38:30.000000000",1022,0.03333253]
["2019-08-09T03:38:30.000000000","2019-08-09T10:38:30.000000000",1130,786457735.2576]
["2019-08-09T03:38:45.000000000","2019-08-09T10:38:45.000000000",1021,276.8008]
["2019-08-09T03:38:45.000000000","2019-08-09T10:38:45.000000000",1016,479900.0]
["2019-08-09T03:39:00.000000000","2019-08-09T10:39:00.000000000",1019,20300.05]
["2019-08-09T03:39:00.000000000","2019-08-09T10:39:00.000000000",1018,478797.9]
["2019-08-09T03:39:15.000000000","2019-08-09T10:39:15.000000000",1017,479733.3]
["2019-08-09T03:39:15.000000000","2019-08-09T10:39:15.000000000",1020,2839214.0]
["2019-08-09T03:39:15.000000000","2019-08-09T10:39:15.000000000",1133,959.9395]
["2019-08-09T03:39:30.000000000","2019-08-09T10:39:30.000000000",1022,0.03111036]
["2019-08-09T03:39:30.000000000","2019-08-09T10:39:30.000000000",1130,786098290.7652]
["2019-08-09T03:39:45.000000000","2019-08-09T10:39:45.000000000",1021,276.8183]
["2019-08-09T03:39:45.000000000","2019-08-09T10:39:45.000000000",1130,785946392.8162]
["2019-08-09T03:40:00.000000000","2019-08-09T10:40:00.000000000",1021,276.9496]
["2019-08-09T03:40:00.000000000","2019-08-09T10:40:00.000000000",1016,480400.0]
["2019-08-09T03:40:15.000000000","2019-08-09T10:40:15.000000000",1019,20300.05]
["2019-08-09T03:40:15.000000000","2019-08-09T10:40:15.000000000",1018,480677.1]
["2019-08-09T03:40:30.000000000","2019-08-09T10:40:30.000000000",1017,478000.0]
["2019-08-09T03:40:30.000000000","2019-08-09T10:40:30.000000000",1020,2839214.0]
["2019-08-09T03:40:30.000000000","2019-08-09T10:40:30.000000000",1133,958.6854]
["2019-08-09T03:40:45.000000000","2019-08-09T10:40:45.000000000",1022,0.03333253]
["2019-08-09T03:40:45.000000000","2019-08-09T10:40:45.000000000",1130,786054282.9482]
["2019-08-09T03:41:00.000000000","2019-08-09T10:41:00.000000000",1021,276.9806]
["2019-08-09T03:41:00.000000000","2019-08-09T10:41:00.000000000",1016,480100.0]
["2019-08-09T03:41:15.000000000","2019-08-09T10:41:15.000000000",1019,20253.45]
["2019-08-09T03:41:15.000000000","2019-08-09T10:41:15.000000000",1018,480745.8]
["2019-08-09T03:41:30.000000000","2019-08-09T10:41:30.000000000",1017,478000.0]
["2019-08-09T03:41:30.000000000","2019-08-09T10:41:30.000000000",1020,2839214.0]
["2019-08-09T03:41:30.000000000","2019-08-09T10:41:30.000000000",1133,958.7896]
["2019-08-09T03:41:45.000000000","2019-08-09T10:41:45.000000000",1022,0.03333253]
["2019-08-09T03:41:45.000000000","2019-08-09T10:41:45.000000000",1130,786621557.9054]
["2019-08-09T03:42:00.000000000","2019-08-09T10:42:00.000000000",1021,276.985]
["2019-08-09T03:42:00.000000000","2019-08-09T10:42:00.000000000",1016,479900.0]
["2019-08-09T03:42:15.000000000","2019-08-09T10:42:15.000000000",1019,20200.199999999997]
["2019-08-09T03:42:15.000000000","2019-08-09T10:42:15.000000000",1018,480616.69999999995]
["2019-08-09T03:42:30.000000000","2019-08-09T10:42:30.000000000",1017,478000.0]
["2019-08-09T03:42:30.000000000","2019-08-09T10:42:30.000000000",1020,2839214.0]
["2019-08-09T03:42:30.000000000","2019-08-09T10:42:30.000000000",1133,958.6938]
["2019-08-09T03:42:45.000000000","2019-08-09T10:42:45.000000000",1022,0.03333253]
["2019-08-09T03:42:45.000000000","2019-08-09T10:42:45.000000000",1130,786148544.853]
["2019-08-09T03:43:00.000000000","2019-08-09T10:43:00.000000000",1021,276.9073]
["2019-08-09T03:43:00.000000000","2019-08-09T10:43:00.000000000",1016,479900.0]
["2019-08-09T03:43:15.000000000","2019-08-09T10:43:15.000000000",1019,20200.199999999997]
["2019-08-09T03:43:15.000000000","2019-08-09T10:43:15.000000000",1018,478912.5]
["2019-08-09T03:43:30.000000000","2019-08-09T10:43:30.000000000",1017,478000.0]
["2019-08-09T03:43:30.000000000","2019-08-09T10:43:30.000000000",1020,2839214.0]
["2019-08-09T03:43:30.000000000","2019-08-09T10:43:30.000000000",1133,956.3354]
["2019-08-09T03:43:45.000000000","2019-08-09T10:43:45.000000000",1022,0.0]
["2019-08-09T03:43:45.000000000","2019-08-09T10:43:45.000000000",1130,785518239.345]
["2019-08-09T03:44:00.000000000","2019-08-09T10:44:00.000000000",1021,276.7992]
["2019-08-09T03:44:00.000000000","2019-08-09T10:44:00.000000000",1016,479900.0]
["2019-08-09T03:44:15.000000000","2019-08-09T10:44:15.000000000",1019,20200.199999999997]
["2019-08-09T03:44:15.000000000","2019-08-09T10:44:15.000000000",1018,478231.3]
["2019-08-09T03:44:30.000000000","2019-08-09T10:44:30.000000000",1017,478000.0]
["2019-08-09T03:44:30.000000000","2019-08-09T10:44:30.000000000",1020,2839214.0]
["2019-08-09T03:44:30.000000000","2019-08-09T10:44:30.000000000",1133,956.2708]
["2019-08-09T03:44:45.000000000","2019-08-09T10:44:45.000000000",1022,0.01555518]
["2019-08-09T03:44:45.000000000","2019-08-09T10:44:45.000000000",1130,785783138.0112]
["2019-08-09T03:45:00.000000000","2019-08-09T10:45:00.000000000",1021,276.823]
["2019-08-09T03:45:00.000000000","2019-08-09T10:45:00.000000000",1016,479400.0]
["2019-08-09T03:45:15.000000000","2019-08-09T10:45:15.000000000",1019,20200.199999999997]
["2019-08-09T03:45:15.000000000","2019-08-09T10:45:15.000000000",1018,478256.3]
["2019-08-09T03:45:30.000000000","2019-08-09T10:45:30.000000000",1017,478000.0]
["2019-08-09T03:45:30.000000000","2019-08-09T10:45:30.000000000",1020,2839214.0]
["2019-08-09T03:45:30.000000000","2019-08-09T10:45:30.000000000",1133,956.5104]
["2019-08-09T03:45:45.000000000","2019-08-09T10:45:45.000000000",1022,0.03111036]
["2019-08-09T03:45:45.000000000","2019-08-09T10:45:45.000000000",1130,785354700.6186]
["2019-08-09T03:46:00.000000000","2019-08-09T10:46:00.000000000",1021,276.6387]
["2019-08-09T03:46:00.000000000","2019-08-09T10:46:00.000000000",1016,479500.0]
["2019-08-09T03:46:15.000000000","2019-08-09T10:46:15.000000000",1019,20200.199999999997]
["2019-08-09T03:46:15.000000000","2019-08-09T10:46:15.000000000",1018,478445.80000000005]
["2019-08-09T03:46:30.000000000","2019-08-09T10:46:30.000000000",1017,478000.0]
["2019-08-09T03:46:30.000000000","2019-08-09T10:46:30.000000000",1020,2839214.0]
["2019-08-09T03:46:30.000000000","2019-08-09T10:46:30.000000000",1133,956.2542]
["2019-08-09T03:46:45.000000000","2019-08-09T10:46:45.000000000",1022,0.04666555]
["2019-08-09T03:46:45.000000000","2019-08-09T10:46:45.000000000",1130,785247378.3294]
["2019-08-09T03:47:00.000000000","2019-08-09T10:47:00.000000000",1021,276.5566]
["2019-08-09T03:47:00.000000000","2019-08-09T10:47:00.000000000",1016,479200.0]
["2019-08-09T03:47:15.000000000","2019-08-09T10:47:15.000000000",1019,20200.199999999997]
["2019-08-09T03:47:15.000000000","2019-08-09T10:47:15.000000000",1018,478150.0]
["2019-08-09T03:47:30.000000000","2019-08-09T10:47:30.000000000",1017,478000.0]
["2019-08-09T03:47:30.000000000","2019-08-09T10:47:30.000000000",1020,2839214.0]
["2019-08-09T03:47:30.000000000","2019-08-09T10:47:30.000000000",1133,956.0792]
["2019-08-09T03:47:45.000000000","2019-08-09T10:47:45.000000000",1022,0.01555518]
["2019-08-09T03:47:45.000000000","2019-08-09T10:47:45.000000000",1130,784919733.0338]
["2019-08-09T03:48:00.000000000","2019-08-09T10:48:00.000000000",1021,276.5633]
["2019-08-09T03:48:00.000000000","2019-08-09T10:48:00.000000000",1016,479300.0]
["2019-08-09T03:48:15.000000000","2019-08-09T10:48:15.000000000",1019,20200.199999999997]
["2019-08-09T03:48:15.000000000","2019-08-09T10:48:15.000000000",1018,478051.30000000005]
["2019-08-09T03:48:30.000000000","2019-08-09T10:48:30.000000000",1019,20200.199999999997]
["2019-08-09T03:48:30.000000000","2019-08-09T10:48:30.000000000",1018,478145.8]
["2019-08-09T03:48:45.000000000","2019-08-09T10:48:45.000000000",1017,478000.0]
["2019-08-09T03:48:45.000000000","2019-08-09T10:48:45.000000000",1020,2839214.0]
["2019-08-09T03:48:45.000000000","2019-08-09T10:48:45.000000000",1133,956.1417]
["2019-08-09T03:49:00.000000000","2019-08-09T10:49:00.000000000",1022,0.04888771]
["2019-08-09T03:49:00.000000000","2019-08-09T10:49:00.000000000",1130,785102578.4154]
["2019-08-09T03:49:15.000000000","2019-08-09T10:49:15.000000000",1021,276.49]
["2019-08-09T03:49:15.000000000","2019-08-09T10:49:15.000000000",1016,479300.0]
["2019-08-09T03:49:30.000000000","2019-08-09T10:49:30.000000000",1019,20200.199999999997]
["2019-08-09T03:49:30.000000000","2019-08-09T10:49:30.000000000",1018,478354.2]
["2019-08-09T03:49:45.000000000","2019-08-09T10:49:45.000000000",1017,478000.0]
["2019-08-09T03:49:45.000000000","2019-08-09T10:49:45.000000000",1020,2839214.0]
["2019-08-09T03:49:45.000000000","2019-08-09T10:49:45.000000000",1133,956.2083]
["2019-08-09T03:50:00.000000000","2019-08-09T10:50:00.000000000",1022,0.04888771]
["2019-08-09T03:50:00.000000000","2019-08-09T10:50:00.000000000",1130,785253624.6002]
["2019-08-09T03:50:15.000000000","2019-08-09T10:50:15.000000000",1021,276.6279]
["2019-08-09T03:50:15.000000000","2019-08-09T10:50:15.000000000",1016,479300.0]
["2019-08-09T03:50:30.000000000","2019-08-09T10:50:30.000000000",1019,20200.199999999997]
["2019-08-09T03:50:30.000000000","2019-08-09T10:50:30.000000000",1018,478302.1]
["2019-08-09T03:50:45.000000000","2019-08-09T10:50:45.000000000",1017,478000.0]
["2019-08-09T03:50:45.000000000","2019-08-09T10:50:45.000000000",1020,2839214.0]
["2019-08-09T03:50:45.000000000","2019-08-09T10:50:45.000000000",1133,956.2292]
["2019-08-09T03:51:00.000000000","2019-08-09T10:51:00.000000000",1022,0.0644429]
["2019-08-09T03:51:00.000000000","2019-08-09T10:51:00.000000000",1130,784963740.8508]
["2019-08-09T03:51:15.000000000","2019-08-09T10:51:15.000000000",1021,276.3856]
["2019-08-09T03:51:15.000000000","2019-08-09T10:51:15.000000000",1016,478900.0]
["2019-08-09T03:51:30.000000000","2019-08-09T10:51:30.000000000",1019,20200.199999999997]
["2019-08-09T03:51:30.000000000","2019-08-09T10:51:30.000000000",1018,478450.0]
["2019-08-09T03:51:45.000000000","2019-08-09T10:51:45.000000000",1017,478000.0]
["2019-08-09T03:51:45.000000000","2019-08-09T10:51:45.000000000",1020,2839214.0]
["2019-08-09T03:51:45.000000000","2019-08-09T10:51:45.000000000",1133,957.375]
["2019-08-09T03:52:00.000000000","2019-08-09T10:52:00.000000000",1022,0.05110988]
["2019-08-09T03:52:00.000000000","2019-08-09T10:52:00.000000000",1130,784717864.9184]
["2019-08-09T03:52:15.000000000","2019-08-09T10:52:15.000000000",1021,276.3768]
["2019-08-09T03:52:15.000000000","2019-08-09T10:52:15.000000000",1016,479300.0]
["2019-08-09T03:52:30.000000000","2019-08-09T10:52:30.000000000",1019,20200.199999999997]
["2019-08-09T03:52:30.000000000","2019-08-09T10:52:30.000000000",1018,478597.89999999997]
["2019-08-09T03:52:45.000000000","2019-08-09T10:52:45.000000000",1017,478000.0]
["2019-08-09T03:52:45.000000000","2019-08-09T10:52:45.000000000",1020,2839214.0]
["2019-08-09T03:52:45.000000000","2019-08-09T10:52:45.000000000",1133,956.225]
["2019-08-09T03:53:00.000000000","2019-08-09T10:53:00.000000000",1022,0.01555518]
["2019-08-09T03:53:00.000000000","2019-08-09T10:53:00.000000000",1130,785203370.5124]
["2019-08-09T03:53:15.000000000","2019-08-09T10:53:15.000000000",1021,276.5921]
["2019-08-09T03:53:15.000000000","2019-08-09T10:53:15.000000000",1016,479200.0]
["2019-08-09T03:53:30.000000000","2019-08-09T10:53:30.000000000",1019,20200.199999999997]
["2019-08-09T03:53:30.000000000","2019-08-09T10:53:30.000000000",1018,479922.9]
["2019-08-09T03:53:45.000000000","2019-08-09T10:53:45.000000000",1017,478000.0]
["2019-08-09T03:53:45.000000000","2019-08-09T10:53:45.000000000",1020,2839214.0]
["2019-08-09T03:53:45.000000000","2019-08-09T10:53:45.000000000",1133,956.7833]
["2019-08-09T03:54:00.000000000","2019-08-09T10:54:00.000000000",1022,0.0]
["2019-08-09T03:54:00.000000000","2019-08-09T10:54:00.000000000",1130,785001502.397]
["2019-08-09T03:54:15.000000000","2019-08-09T10:54:15.000000000",1021,276.6387]
["2019-08-09T03:54:15.000000000","2019-08-09T10:54:15.000000000",1016,479200.0]
["2019-08-09T03:54:30.000000000","2019-08-09T10:54:30.000000000",1019,20200.199999999997]
["2019-08-09T03:54:30.000000000","2019-08-09T10:54:30.000000000",1018,478428.60000000003]
["2019-08-09T03:54:45.000000000","2019-08-09T10:54:45.000000000",1017,478000.0]
["2019-08-09T03:54:45.000000000","2019-08-09T10:54:45.000000000",1020,2839214.0]
["2019-08-09T03:54:45.000000000","2019-08-09T10:54:45.000000000",1133,956.2625]
["2019-08-09T03:55:00.000000000","2019-08-09T10:55:00.000000000",1022,0.01555518]
["2019-08-09T03:55:00.000000000","2019-08-09T10:55:00.000000000",1130,785285139.8756]
["2019-08-09T03:55:15.000000000","2019-08-09T10:55:15.000000000",1021,276.541]
["2019-08-09T03:55:15.000000000","2019-08-09T10:55:15.000000000",1016,479100.0]
["2019-08-09T03:55:30.000000000","2019-08-09T10:55:30.000000000",1019,20200.199999999997]
["2019-08-09T03:55:30.000000000","2019-08-09T10:55:30.000000000",1018,478302.1]
["2019-08-09T03:55:45.000000000","2019-08-09T10:55:45.000000000",1017,478000.0]
["2019-08-09T03:55:45.000000000","2019-08-09T10:55:45.000000000",1020,2839214.0]
["2019-08-09T03:55:45.000000000","2019-08-09T10:55:45.000000000",1133,956.2979]
["2019-08-09T03:56:00.000000000","2019-08-09T10:56:00.000000000",1022,0.01555518]
["2019-08-09T03:56:00.000000000","2019-08-09T10:56:00.000000000",1130,785058286.677]
["2019-08-09T03:56:15.000000000","2019-08-09T10:56:15.000000000",1021,276.5787]
["2019-08-09T03:56:15.000000000","2019-08-09T10:56:15.000000000",1016,479400.0]
["2019-08-09T03:56:30.000000000","2019-08-09T10:56:30.000000000",1019,20200.199999999997]
["2019-08-09T03:56:30.000000000","2019-08-09T10:56:30.000000000",1018,478520.8]
["2019-08-09T03:56:45.000000000","2019-08-09T10:56:45.000000000",1017,478000.0]
["2019-08-09T03:56:45.000000000","2019-08-09T10:56:45.000000000",1020,2839214.0]
["2019-08-09T03:57:00.000000000","2019-08-09T10:57:00.000000000",1017,478000.0]
["2019-08-09T03:57:00.000000000","2019-08-09T10:57:00.000000000",1020,2839214.0]
["2019-08-09T03:57:00.000000000","2019-08-09T10:57:00.000000000",1133,956.35]
["2019-08-09T03:57:15.000000000","2019-08-09T10:57:15.000000000",1022,0.04666555]
["2019-08-09T03:57:15.000000000","2019-08-09T10:57:15.000000000",1130,785291670.0678]
["2019-08-09T03:57:30.000000000","2019-08-09T10:57:30.000000000",1021,276.5211]
["2019-08-09T03:57:30.000000000","2019-08-09T10:57:30.000000000",1016,479300.0]
["2019-08-09T03:57:45.000000000","2019-08-09T10:57:45.000000000",1019,20200.199999999997]
["2019-08-09T03:57:45.000000000","2019-08-09T10:57:45.000000000",1018,478241.69999999995]
["2019-08-09T03:58:00.000000000","2019-08-09T10:58:00.000000000",1017,478000.0]
["2019-08-09T03:58:00.000000000","2019-08-09T10:58:00.000000000",1020,2839214.0]
["2019-08-09T03:58:00.000000000","2019-08-09T10:58:00.000000000",1133,956.1812]
["2019-08-09T03:58:15.000000000","2019-08-09T10:58:15.000000000",1022,0.05110988]
["2019-08-09T03:58:15.000000000","2019-08-09T10:58:15.000000000",1130,785285139.8756]
["2019-08-09T03:58:30.000000000","2019-08-09T10:58:30.000000000",1021,276.5765]
["2019-08-09T03:58:30.000000000","2019-08-09T10:58:30.000000000",1016,479300.0]
["2019-08-09T03:58:45.000000000","2019-08-09T10:58:45.000000000",1019,20200.199999999997]
["2019-08-09T03:58:45.000000000","2019-08-09T10:58:45.000000000",1018,479531.3]
["2019-08-09T03:59:00.000000000","2019-08-09T10:59:00.000000000",1017,478000.0]
["2019-08-09T03:59:00.000000000","2019-08-09T10:59:00.000000000",1020,2839214.0]
["2019-08-09T03:59:00.000000000","2019-08-09T10:59:00.000000000",1133,957.8833]
["2019-08-09T03:59:15.000000000","2019-08-09T10:59:15.000000000",1022,0.03333253]
["2019-08-09T03:59:15.000000000","2019-08-09T10:59:15.000000000",1130,784749664.1152]
["2019-08-09T03:59:30.000000000","2019-08-09T10:59:30.000000000",1021,276.4167]
["2019-08-09T03:59:30.000000000","2019-08-09T10:59:30.000000000",1016,479200.0]
["2019-08-09T03:59:45.000000000","2019-08-09T10:59:45.000000000",1019,20200.199999999997]
["2019-08-09T03:59:45.000000000","2019-08-09T10:59:45.000000000",1018,478072.9]
["2019-08-09T04:00:00.000000000","2019-08-09T11:00:00.000000000",1017,478000.0]
["2019-08-09T04:00:00.000000000","2019-08-09T11:00:00.000000000",1020,2839214.0]
["2019-08-09T04:00:00.000000000","2019-08-09T11:00:00.000000000",1133,956.2146]
["2019-08-09T04:00:15.000000000","2019-08-09T11:00:15.000000000",1022,0.01555518]
["2019-08-09T04:00:15.000000000","2019-08-09T11:00:15.000000000",1130,784925979.3046]
["2019-08-09T04:00:30.000000000","2019-08-09T11:00:30.000000000",1021,276.4189]
["2019-08-09T04:00:30.000000000","2019-08-09T11:00:30.000000000",1016,479000.0]
["2019-08-09T04:00:45.000000000","2019-08-09T11:00:45.000000000",1019,20200.199999999997]
["2019-08-09T04:00:45.000000000","2019-08-09T11:00:45.000000000",1018,479797.9]
["2019-08-09T04:01:00.000000000","2019-08-09T11:01:00.000000000",1017,478000.0]
["2019-08-09T04:01:00.000000000","2019-08-09T11:01:00.000000000",1020,2839214.0]
["2019-08-09T04:01:00.000000000","2019-08-09T11:01:00.000000000",1133,957.6585]
["2019-08-09T04:01:15.000000000","2019-08-09T11:01:15.000000000",1022,0.0355547]
["2019-08-09T04:01:15.000000000","2019-08-09T11:01:15.000000000",1130,784427981.169]
["2019-08-09T04:01:30.000000000","2019-08-09T11:01:30.000000000",1021,276.2258]
["2019-08-09T04:01:30.000000000","2019-08-09T11:01:30.000000000",1016,478400.0]
["2019-08-09T04:01:45.000000000","2019-08-09T11:01:45.000000000",1019,20100.100000000002]
["2019-08-09T04:01:45.000000000","2019-08-09T11:01:45.000000000",1018,479608.3]
["2019-08-09T04:02:00.000000000","2019-08-09T11:02:00.000000000",1017,478000.0]
["2019-08-09T04:02:00.000000000","2019-08-09T11:02:00.000000000",1020,2839214.0]
["2019-08-09T04:02:00.000000000","2019-08-09T11:02:00.000000000",1133,957.5792]
["2019-08-09T04:02:15.000000000","2019-08-09T11:02:15.000000000",1022,0.08444241]
["2019-08-09T04:02:15.000000000","2019-08-09T11:02:15.000000000",1130,783759914.1148]
["2019-08-09T04:02:30.000000000","2019-08-09T11:02:30.000000000",1021,276.0659]
["2019-08-09T04:02:30.000000000","2019-08-09T11:02:30.000000000",1016,478100.0]
["2019-08-09T04:02:45.000000000","2019-08-09T11:02:45.000000000",1019,20153.48]
["2019-08-09T04:02:45.000000000","2019-08-09T11:02:45.000000000",1018,479354.2]
["2019-08-09T04:03:00.000000000","2019-08-09T11:03:00.000000000",1017,478000.0]
["2019-08-09T04:03:00.000000000","2019-08-09T11:03:00.000000000",1020,2839214.0]
["2019-08-09T04:03:15.000000000","2019-08-09T11:03:15.000000000",1017,478000.0]
["2019-08-09T04:03:15.000000000","2019-08-09T11:03:15.000000000",1020,2839214.0]
["2019-08-09T04:03:15.000000000","2019-08-09T11:03:15.000000000",1133,957.2146]
["2019-08-09T04:03:30.000000000","2019-08-09T11:03:30.000000000",1022,0.04888771]
["2019-08-09T04:03:30.000000000","2019-08-09T11:03:30.000000000",1130,783640099.284]
["2019-08-09T04:03:45.000000000","2019-08-09T11:03:45.000000000",1021,276.0083]
["2019-08-09T04:03:45.000000000","2019-08-09T11:03:45.000000000",1016,478400.0]
["2019-08-09T04:04:00.000000000","2019-08-09T11:04:00.000000000",1019,20200.199999999997]
["2019-08-09T04:04:00.000000000","2019-08-09T11:04:00.000000000",1018,479131.3]
["2019-08-09T04:04:15.000000000","2019-08-09T11:04:15.000000000",1017,476266.7]
["2019-08-09T04:04:15.000000000","2019-08-09T11:04:15.000000000",1020,2839214.0]
["2019-08-09T04:04:15.000000000","2019-08-09T11:04:15.000000000",1133,955.3771]
["2019-08-09T04:04:30.000000000","2019-08-09T11:04:30.000000000",1022,0.06888723]
["2019-08-09T04:04:30.000000000","2019-08-09T11:04:30.000000000",1130,783072824.3268]
["2019-08-09T04:04:45.000000000","2019-08-09T11:04:45.000000000",1021,275.8973]
["2019-08-09T04:04:45.000000000","2019-08-09T11:04:45.000000000",1016,478100.0]
["2019-08-09T04:05:00.000000000","2019-08-09T11:05:00.000000000",1019,20200.199999999997]
["2019-08-09T04:05:00.000000000","2019-08-09T11:05:00.000000000",1018,478977.10000000003]
["2019-08-09T04:05:15.000000000","2019-08-09T11:05:15.000000000",1017,476000.0]
["2019-08-09T04:05:15.000000000","2019-08-09T11:05:15.000000000",1020,2839214.0]
["2019-08-09T04:05:15.000000000","2019-08-09T11:05:15.000000000",1133,955.1292]
["2019-08-09T04:05:30.000000000","2019-08-09T11:05:30.000000000",1022,0.03111036]
["2019-08-09T04:05:30.000000000","2019-08-09T11:05:30.000000000",1130,783041309.0514]
["2019-08-09T04:05:45.000000000","2019-08-09T11:05:45.000000000",1021,275.8395]
["2019-08-09T04:05:45.000000000","2019-08-09T11:05:45.000000000",1016,478100.0]
["2019-08-09T04:06:00.000000000","2019-08-09T11:06:00.000000000",1019,20153.48]
["2019-08-09T04:06:00.000000000","2019-08-09T11:06:00.000000000",1018,478877.1]
["2019-08-09T04:06:15.000000000","2019-08-09T11:06:15.000000000",1017,476000.0]
["2019-08-09T04:06:15.000000000","2019-08-09T11:06:15.000000000",1020,2839214.0]
["2019-08-09T04:06:15.000000000","2019-08-09T11:06:15.000000000",1133,954.8208]
["2019-08-09T04:06:30.000000000","2019-08-09T11:06:30.000000000",1022,0.01555518]
["2019-08-09T04:06:30.000000000","2019-08-09T11:06:30.000000000",1130,782953009.496]
["2019-08-09T04:06:45.000000000","2019-08-09T11:06:45.000000000",1021,275.8928]
["2019-08-09T04:06:45.000000000","2019-08-09T11:06:45.000000000",1016,477900.0]
["2019-08-09T04:07:00.000000000","2019-08-09T11:07:00.000000000",1019,20146.809999999998]
["2019-08-09T04:07:00.000000000","2019-08-09T11:07:00.000000000",1018,476941.7]
["2019-08-09T04:07:15.000000000","2019-08-09T11:07:15.000000000",1017,476000.0]
["2019-08-09T04:07:15.000000000","2019-08-09T11:07:15.000000000",1020,2839214.0]
["2019-08-09T04:07:30.000000000","2019-08-09T11:07:30.000000000",1017,476000.0]
["2019-08-09T04:07:30.000000000","2019-08-09T11:07:30.000000000",1020,2839214.0]
["2019-08-09T04:07:30.000000000","2019-08-09T11:07:30.000000000",1133,952.5958]
["2019-08-09T04:07:45.000000000","2019-08-09T11:07:45.000000000",1022,0.03111036]
["2019-08-09T04:07:45.000000000","2019-08-09T11:07:45.000000000",1130,782543310.9158]
["2019-08-09T04:08:00.000000000","2019-08-09T11:08:00.000000000",1021,275.6996]
["2019-08-09T04:08:00.000000000","2019-08-09T11:08:00.000000000",1016,478000.0]
["2019-08-09T04:08:15.000000000","2019-08-09T11:08:15.000000000",1019,20200.199999999997]
["2019-08-09T04:08:15.000000000","2019-08-09T11:08:15.000000000",1018,478900.0]
["2019-08-09T04:08:30.000000000","2019-08-09T11:08:30.000000000",1017,476000.0]
["2019-08-09T04:08:30.000000000","2019-08-09T11:08:30.000000000",1020,2839214.0]
["2019-08-09T04:08:30.000000000","2019-08-09T11:08:30.000000000",1133,953.1792]
["2019-08-09T04:08:45.000000000","2019-08-09T11:08:45.000000000",1022,0.01777735]
["2019-08-09T04:08:45.000000000","2019-08-09T11:08:45.000000000",1130,782663125.7466]
["2019-08-09T04:09:00.000000000","2019-08-09T11:09:00.000000000",1021,275.5087]
["2019-08-09T04:09:00.000000000","2019-08-09T11:09:00.000000000",1016,477900.0]
["2019-08-09T04:09:15.000000000","2019-08-09T11:09:15.000000000",1019,20146.809999999998]
["2019-08-09T04:09:15.000000000","2019-08-09T11:09:15.000000000",1018,477087.5]
["2019-08-09T04:09:30.000000000","2019-08-09T11:09:30.000000000",1017,476000.0]
["2019-08-09T04:09:30.000000000","2019-08-09T11:09:30.000000000",1020,2839214.0]
["2019-08-09T04:09:30.000000000","2019-08-09T11:09:30.000000000",1133,954.3281]
["2019-08-09T04:09:45.000000000","2019-08-09T11:09:45.000000000",1022,0.0]
["2019-08-09T04:09:45.000000000","2019-08-09T11:09:45.000000000",1130,782675902.2096]
["2019-08-09T04:10:00.000000000","2019-08-09T11:10:00.000000000",1021,275.8972]
["2019-08-09T04:10:00.000000000","2019-08-09T11:10:00.000000000",1016,478300.0]
["2019-08-09T04:10:15.000000000","2019-08-09T11:10:15.000000000",1019,20100.100000000002]
["2019-08-09T04:10:15.000000000","2019-08-09T11:10:15.000000000",1018,478681.2]
["2019-08-09T04:10:30.000000000","2019-08-09T11:10:30.000000000",1017,476000.0]
["2019-08-09T04:10:30.000000000","2019-08-09T11:10:30.000000000",1020,2839214.0]
["2019-08-09T04:10:30.000000000","2019-08-09T11:10:30.000000000",1133,954.8167]
["2019-08-09T04:10:45.000000000","2019-08-09T11:10:45.000000000",1022,0.0]
["2019-08-09T04:10:45.000000000","2019-08-09T11:10:45.000000000",1130,783419492.3562]
["2019-08-09T04:11:00.000000000","2019-08-09T11:11:00.000000000",1021,275.8306]
["2019-08-09T04:11:00.000000000","2019-08-09T11:11:00.000000000",1016,478400.0]
["2019-08-09T04:11:15.000000000","2019-08-09T11:11:15.000000000",1019,20100.100000000002]
["2019-08-09T04:11:15.000000000","2019-08-09T11:11:15.000000000",1018,478868.7]
["2019-08-09T04:11:30.000000000","2019-08-09T11:11:30.000000000",1017,476000.0]
["2019-08-09T04:11:30.000000000","2019-08-09T11:11:30.000000000",1020,2839214.0]
["2019-08-09T04:11:30.000000000","2019-08-09T11:11:30.000000000",1133,954.9583]
["2019-08-09T04:11:45.000000000","2019-08-09T11:11:45.000000000",1022,0.01777735]
["2019-08-09T04:11:45.000000000","2019-08-09T11:11:45.000000000",1130,782770448.0358]
["2019-08-09T04:12:00.000000000","2019-08-09T11:12:00.000000000",1021,275.6264]
["2019-08-09T04:12:00.000000000","2019-08-09T11:12:00.000000000",1016,477900.0]
["2019-08-09T04:12:15.000000000","2019-08-09T11:12:15.000000000",1019,20146.809999999998]
["2019-08-09T04:12:15.000000000","2019-08-09T11:12:15.000000000",1018,478920.8]
["2019-08-09T04:12:30.000000000","2019-08-09T11:12:30.000000000",1017,476000.0]
["2019-08-09T04:12:30.000000000","2019-08-09T11:12:30.000000000",1020,2839214.0]
["2019-08-09T04:12:30.000000000","2019-08-09T11:12:30.000000000",1133,955.0292]
["2019-08-09T04:12:45.000000000","2019-08-09T11:12:45.000000000",1022,0.05110988]
["2019-08-09T04:12:45.000000000","2019-08-09T11:12:45.000000000",1130,783123646.2574]
["2019-08-09T04:13:00.000000000","2019-08-09T11:13:00.000000000",1021,275.824]
["2019-08-09T04:13:00.000000000","2019-08-09T11:13:00.000000000",1016,477900.0]
["2019-08-09T04:13:15.000000000","2019-08-09T11:13:15.000000000",1019,20100.100000000002]
["2019-08-09T04:13:15.000000000","2019-08-09T11:13:15.000000000",1018,478850.0]
["2019-08-09T04:13:30.000000000","2019-08-09T11:13:30.000000000",1017,476000.0]
["2019-08-09T04:13:30.000000000","2019-08-09T11:13:30.000000000",1020,2839214.0]
["2019-08-09T04:13:30.000000000","2019-08-09T11:13:30.000000000",1133,953.2375]
["2019-08-09T04:13:45.000000000","2019-08-09T11:13:45.000000000",1022,0.04285612]
["2019-08-09T04:13:45.000000000","2019-08-09T11:13:45.000000000",1130,782650633.205]
["2019-08-09T04:14:00.000000000","2019-08-09T11:14:00.000000000",1021,275.6752]
["2019-08-09T04:14:00.000000000","2019-08-09T11:14:00.000000000",1016,477900.0]
["2019-08-09T04:14:15.000000000","2019-08-09T11:14:15.000000000",1019,20100.100000000002]
["2019-08-09T04:14:15.000000000","2019-08-09T11:14:15.000000000",1018,478554.19999999995]
["2019-08-09T04:14:30.000000000","2019-08-09T11:14:30.000000000",1017,476000.0]
["2019-08-09T04:14:30.000000000","2019-08-09T11:14:30.000000000",1020,2839214.0]
["2019-08-09T04:14:30.000000000","2019-08-09T11:14:30.000000000",1133,954.7]
["2019-08-09T04:14:45.000000000","2019-08-09T11:14:45.000000000",1022,0.03333253]
["2019-08-09T04:14:45.000000000","2019-08-09T11:14:45.000000000",1130,783028816.5098]
["2019-08-09T04:15:00.000000000","2019-08-09T11:15:00.000000000",1021,275.7374]
["2019-08-09T04:15:00.000000000","2019-08-09T11:15:00.000000000",1016,477900.0]
["2019-08-09T04:15:15.000000000","2019-08-09T11:15:15.000000000",1019,20100.100000000002]
["2019-08-09T04:15:15.000000000","2019-08-09T11:15:15.000000000",1018,478718.8]
["2019-08-09T04:15:30.000000000","2019-08-09T11:15:30.000000000",1017,476000.0]
["2019-08-09T04:15:30.000000000","2019-08-09T11:15:30.000000000",1020,2839214.0]
["2019-08-09T04:15:30.000000000","2019-08-09T11:15:30.000000000",1133,955.0625]
["2019-08-09T04:15:45.000000000","2019-08-09T11:15:45.000000000",1022,0.0999976]
["2019-08-09T04:15:45.000000000","2019-08-09T11:15:45.000000000",1130,783003263.5838]
["2019-08-09T04:16:00.000000000","2019-08-09T11:16:00.000000000",1021,275.8017]
["2019-08-09T04:16:00.000000000","2019-08-09T11:16:00.000000000",1016,478200.0]
["2019-08-09T04:16:15.000000000","2019-08-09T11:16:15.000000000",1019,20100.100000000002]
["2019-08-09T04:16:15.000000000","2019-08-09T11:16:15.000000000",1018,478895.8]
["2019-08-09T04:16:30.000000000","2019-08-09T11:16:30.000000000",1017,476000.0]
["2019-08-09T04:16:30.000000000","2019-08-09T11:16:30.000000000",1020,2839214.0]
["2019-08-09T04:16:30.000000000","2019-08-09T11:16:30.000000000",1133,954.7896]
["2019-08-09T04:16:45.000000000","2019-08-09T11:16:45.000000000",1022,0.0]
["2019-08-09T04:16:45.000000000","2019-08-09T11:16:45.000000000",1130,782833194.6652]
["2019-08-09T04:17:00.000000000","2019-08-09T11:17:00.000000000",1021,275.7086]
["2019-08-09T04:17:00.000000000","2019-08-09T11:17:00.000000000",1016,478200.0]
["2019-08-09T04:17:15.000000000","2019-08-09T11:17:15.000000000",1019,20100.100000000002]
["2019-08-09T04:17:15.000000000","2019-08-09T11:17:15.000000000",1018,478764.6]
["2019-08-09T04:17:30.000000000","2019-08-09T11:17:30.000000000",1017,476000.0]
["2019-08-09T04:17:30.000000000","2019-08-09T11:17:30.000000000",1020,2839214.0]
["2019-08-09T04:17:30.000000000","2019-08-09T11:17:30.000000000",1133,954.725]
["2019-08-09T04:17:45.000000000","2019-08-09T11:17:45.000000000",1022,0.0]
["2019-08-09T04:17:45.000000000","2019-08-09T11:17:45.000000000",1130,782903039.3296]
["2019-08-09T04:18:00.000000000","2019-08-09T11:18:00.000000000",1021,275.805]
["2019-08-09T04:18:00.000000000","2019-08-09T11:18:00.000000000",1130,783069417.27]
["2019-08-09T04:18:15.000000000","2019-08-09T11:18:15.000000000",1021,275.6486]
["2019-08-09T04:18:15.000000000","2019-08-09T11:18:15.000000000",1016,477900.0]
["2019-08-09T04:18:30.000000000","2019-08-09T11:18:30.000000000",1019,20100.100000000002]
["2019-08-09T04:18:30.000000000","2019-08-09T11:18:30.000000000",1018,478352.10000000003]
["2019-08-09T04:18:45.000000000","2019-08-09T11:18:45.000000000",1017,476000.0]
["2019-08-09T04:18:45.000000000","2019-08-09T11:18:45.000000000",1020,2839214.0]
["2019-08-09T04:18:45.000000000","2019-08-09T11:18:45.000000000",1133,954.625]
["2019-08-09T04:19:00.000000000","2019-08-09T11:19:00.000000000",1022,0.0]
["2019-08-09T04:19:00.000000000","2019-08-09T11:19:00.000000000",1130,782650917.1264]
["2019-08-09T04:19:15.000000000","2019-08-09T11:19:15.000000000",1021,275.7285]
["2019-08-09T04:19:15.000000000","2019-08-09T11:19:15.000000000",1016,477900.0]
["2019-08-09T04:19:30.000000000","2019-08-09T11:19:30.000000000",1019,20100.100000000002]
["2019-08-09T04:19:30.000000000","2019-08-09T11:19:30.000000000",1018,478975.0]
["2019-08-09T04:19:45.000000000","2019-08-09T11:19:45.000000000",1017,476000.0]
["2019-08-09T04:19:45.000000000","2019-08-09T11:19:45.000000000",1020,2839214.0]
["2019-08-09T04:19:45.000000000","2019-08-09T11:19:45.000000000",1133,953.35]
["2019-08-09T04:20:00.000000000","2019-08-09T11:20:00.000000000",1022,0.01904716]
["2019-08-09T04:20:00.000000000","2019-08-09T11:20:00.000000000",1130,782799124.0972]
["2019-08-09T04:20:15.000000000","2019-08-09T11:20:15.000000000",1021,275.642]
["2019-08-09T04:20:15.000000000","2019-08-09T11:20:15.000000000",1016,477600.0]
["2019-08-09T04:20:30.000000000","2019-08-09T11:20:30.000000000",1019,20100.100000000002]
["2019-08-09T04:20:30.000000000","2019-08-09T11:20:30.000000000",1018,478412.5]
["2019-08-09T04:20:45.000000000","2019-08-09T11:20:45.000000000",1017,476000.0]
["2019-08-09T04:20:45.000000000","2019-08-09T11:20:45.000000000",1020,2839214.0]
["2019-08-09T04:20:45.000000000","2019-08-09T11:20:45.000000000",1133,954.8563]
["2019-08-09T04:21:00.000000000","2019-08-09T11:21:00.000000000",1022,0.06666507]
["2019-08-09T04:21:00.000000000","2019-08-09T11:21:00.000000000",1130,782556087.3788]
["2019-08-09T04:21:15.000000000","2019-08-09T11:21:15.000000000",1021,275.5532]
["2019-08-09T04:21:15.000000000","2019-08-09T11:21:15.000000000",1016,477600.0]
["2019-08-09T04:21:30.000000000","2019-08-09T11:21:30.000000000",1019,20100.100000000002]
["2019-08-09T04:21:30.000000000","2019-08-09T11:21:30.000000000",1018,476668.8]
["2019-08-09T04:21:45.000000000","2019-08-09T11:21:45.000000000",1017,476000.0]
["2019-08-09T04:21:45.000000000","2019-08-09T11:21:45.000000000",1020,2839214.0]
["2019-08-09T04:21:45.000000000","2019-08-09T11:21:45.000000000",1133,952.3292]
["2019-08-09T04:22:00.000000000","2019-08-09T11:22:00.000000000",1022,0.04888771]
["2019-08-09T04:22:00.000000000","2019-08-09T11:22:00.000000000",1130,782606625.388]
["2019-08-09T04:22:15.000000000","2019-08-09T11:22:15.000000000",1021,275.5664]
["2019-08-09T04:22:15.000000000","2019-08-09T11:22:15.000000000",1016,477600.0]
["2019-08-09T04:22:30.000000000","2019-08-09T11:22:30.000000000",1019,20100.100000000002]
["2019-08-09T04:22:30.000000000","2019-08-09T11:22:30.000000000",1018,476381.3]
["2019-08-09T04:22:45.000000000","2019-08-09T11:22:45.000000000",1017,476000.0]
["2019-08-09T04:22:45.000000000","2019-08-09T11:22:45.000000000",1020,2839214.0]
["2019-08-09T04:22:45.000000000","2019-08-09T11:22:45.000000000",1133,952.4646]
["2019-08-09T04:23:00.000000000","2019-08-09T11:23:00.000000000",1022,0.05110988]
["2019-08-09T04:23:00.000000000","2019-08-09T11:23:00.000000000",1130,782726440.2188]
["2019-08-09T04:23:15.000000000","2019-08-09T11:23:15.000000000",1021,275.591]
["2019-08-09T04:23:15.000000000","2019-08-09T11:23:15.000000000",1016,477300.0]
["2019-08-09T04:23:30.000000000","2019-08-09T11:23:30.000000000",1019,20100.100000000002]
["2019-08-09T04:23:30.000000000","2019-08-09T11:23:30.000000000",1018,476412.5]
["2019-08-09T04:23:45.000000000","2019-08-09T11:23:45.000000000",1017,476000.0]
["2019-08-09T04:23:45.000000000","2019-08-09T11:23:45.000000000",1020,2839214.0]
["2019-08-09T04:23:45.000000000","2019-08-09T11:23:45.000000000",1133,952.5063]
["2019-08-09T04:24:00.000000000","2019-08-09T11:24:00.000000000",1022,0.0355547]
["2019-08-09T04:24:00.000000000","2019-08-09T11:24:00.000000000",1130,782133612.3356]
["2019-08-09T04:24:15.000000000","2019-08-09T11:24:15.000000000",1021,275.5265]
["2019-08-09T04:24:15.000000000","2019-08-09T11:24:15.000000000",1016,477400.0]
["2019-08-09T04:24:30.000000000","2019-08-09T11:24:30.000000000",1019,20100.100000000002]
["2019-08-09T04:24:30.000000000","2019-08-09T11:24:30.000000000",1018,476260.4]
["2019-08-09T04:24:45.000000000","2019-08-09T11:24:45.000000000",1017,476000.0]
["2019-08-09T04:24:45.000000000","2019-08-09T11:24:45.000000000",1020,2839214.0]
["2019-08-09T04:24:45.000000000","2019-08-09T11:24:45.000000000",1133,953.5021]
["2019-08-09T04:25:00.000000000","2019-08-09T11:25:00.000000000",1022,0.08444241]
["2019-08-09T04:25:00.000000000","2019-08-09T11:25:00.000000000",1130,781849974.857]
["2019-08-09T04:25:15.000000000","2019-08-09T11:25:15.000000000",1021,275.3911]
["2019-08-09T04:25:15.000000000","2019-08-09T11:25:15.000000000",1016,477200.0]
["2019-08-09T04:25:30.000000000","2019-08-09T11:25:30.000000000",1019,20100.100000000002]
["2019-08-09T04:25:30.000000000","2019-08-09T11:25:30.000000000",1018,476054.19999999995]
["2019-08-09T04:25:45.000000000","2019-08-09T11:25:45.000000000",1017,476000.0]
["2019-08-09T04:25:45.000000000","2019-08-09T11:25:45.000000000",1020,2839214.0]
["2019-08-09T04:25:45.000000000","2019-08-09T11:25:45.000000000",1133,952.1083]
["2019-08-09T04:26:00.000000000","2019-08-09T11:26:00.000000000",1022,0.0355547]
["2019-08-09T04:26:00.000000000","2019-08-09T11:26:00.000000000",1130,781793474.4984]
["2019-08-09T04:26:15.000000000","2019-08-09T11:26:15.000000000",1021,275.3067]
["2019-08-09T04:26:15.000000000","2019-08-09T11:26:15.000000000",1016,477300.0]
["2019-08-09T04:26:30.000000000","2019-08-09T11:26:30.000000000",1019,20100.100000000002]
["2019-08-09T04:26:30.000000000","2019-08-09T11:26:30.000000000",1018,477429.19999999995]
["2019-08-09T04:26:45.000000000","2019-08-09T11:26:45.000000000",1017,476000.0]
["2019-08-09T04:26:45.000000000","2019-08-09T11:26:45.000000000",1020,2839214.0]
["2019-08-09T04:26:45.000000000","2019-08-09T11:26:45.000000000",1133,952.6083]
["2019-08-09T04:27:00.000000000","2019-08-09T11:27:00.000000000",1022,0.03333253]
["2019-08-09T04:27:00.000000000","2019-08-09T11:27:00.000000000",1130,781799720.7692]
["2019-08-09T04:27:15.000000000","2019-08-09T11:27:15.000000000",1021,275.3223]
["2019-08-09T04:27:15.000000000","2019-08-09T11:27:15.000000000",1016,477100.0]
["2019-08-09T04:27:30.000000000","2019-08-09T11:27:30.000000000",1019,20000.0]
["2019-08-09T04:27:30.000000000","2019-08-09T11:27:30.000000000",1018,477943.8]
["2019-08-09T04:27:45.000000000","2019-08-09T11:27:45.000000000",1017,476000.0]
["2019-08-09T04:27:45.000000000","2019-08-09T11:27:45.000000000",1020,2839214.0]
["2019-08-09T04:27:45.000000000","2019-08-09T11:27:45.000000000",1133,953.9688]
["2019-08-09T04:28:00.000000000","2019-08-09T11:28:00.000000000",1022,0.0]
["2019-08-09T04:28:00.000000000","2019-08-09T11:28:00.000000000",1130,781516083.2906]
["2019-08-09T04:28:15.000000000","2019-08-09T11:28:15.000000000",1021,275.2756]
["2019-08-09T04:28:15.000000000","2019-08-09T11:28:15.000000000",1016,477100.0]
["2019-08-09T04:28:30.000000000","2019-08-09T11:28:30.000000000",1019,20000.0]
["2019-08-09T04:28:30.000000000","2019-08-09T11:28:30.000000000",1018,476554.19999999995]
["2019-08-09T04:28:45.000000000","2019-08-09T11:28:45.000000000",1017,476000.0]
["2019-08-09T04:28:45.000000000","2019-08-09T11:28:45.000000000",1020,2839214.0]
["2019-08-09T04:28:45.000000000","2019-08-09T11:28:45.000000000",1133,952.0396]
["2019-08-09T04:29:00.000000000","2019-08-09T11:29:00.000000000",1022,0.04888771]
["2019-08-09T04:29:00.000000000","2019-08-09T11:29:00.000000000",1130,781566337.3784]
["2019-08-09T04:29:15.000000000","2019-08-09T11:29:15.000000000",1021,275.3445]
["2019-08-09T04:29:15.000000000","2019-08-09T11:29:15.000000000",1016,477400.0]
["2019-08-09T04:29:30.000000000","2019-08-09T11:29:30.000000000",1019,20000.0]
["2019-08-09T04:29:30.000000000","2019-08-09T11:29:30.000000000",1018,477416.7]
["2019-08-09T04:29:45.000000000","2019-08-09T11:29:45.000000000",1017,476000.0]
["2019-08-09T04:29:45.000000000","2019-08-09T11:29:45.000000000",1020,2839214.0]
["2019-08-09T04:29:45.000000000","2019-08-09T11:29:45.000000000",1133,952.5917]
["2019-08-09T04:30:00.000000000","2019-08-09T11:30:00.000000000",1022,0.03111036]
["2019-08-09T04:30:00.000000000","2019-08-09T11:30:00.000000000",1130,781711421.2138]
["2019-08-09T04:30:15.000000000","2019-08-09T11:30:15.000000000",1021,275.34]
["2019-08-09T04:30:15.000000000","2019-08-09T11:30:15.000000000",1016,477300.0]
["2019-08-09T04:30:30.000000000","2019-08-09T11:30:30.000000000",1019,20000.0]
["2019-08-09T04:30:30.000000000","2019-08-09T11:30:30.000000000",1018,476616.69999999995]
["2019-08-09T04:30:45.000000000","2019-08-09T11:30:45.000000000",1017,476000.0]
["2019-08-09T04:30:45.000000000","2019-08-09T11:30:45.000000000",1020,2839214.0]
["2019-08-09T04:30:45.000000000","2019-08-09T11:30:45.000000000",1133,952.0792]
["2019-08-09T04:31:00.000000000","2019-08-09T11:31:00.000000000",1022,0.0355547]
["2019-08-09T04:31:00.000000000","2019-08-09T11:31:00.000000000",1130,781497060.5568]
["2019-08-09T04:31:15.000000000","2019-08-09T11:31:15.000000000",1021,275.1225]
["2019-08-09T04:31:15.000000000","2019-08-09T11:31:15.000000000",1016,477100.0]
["2019-08-09T04:31:30.000000000","2019-08-09T11:31:30.000000000",1019,20000.0]
["2019-08-09T04:31:30.000000000","2019-08-09T11:31:30.000000000",1018,477350.0]
["2019-08-09T04:31:45.000000000","2019-08-09T11:31:45.000000000",1017,475733.3]
["2019-08-09T04:31:45.000000000","2019-08-09T11:31:45.000000000",1020,2839214.0]
["2019-08-09T04:31:45.000000000","2019-08-09T11:31:45.000000000",1133,953.2583]
["2019-08-09T04:32:00.000000000","2019-08-09T11:32:00.000000000",1022,0.01555518]
["2019-08-09T04:32:00.000000000","2019-08-09T11:32:00.000000000",1130,780639901.8502]
["2019-08-09T04:32:15.000000000","2019-08-09T11:32:15.000000000",1021,275.0758]
["2019-08-09T04:32:15.000000000","2019-08-09T11:32:15.000000000",1016,476800.0]
["2019-08-09T04:32:30.000000000","2019-08-09T11:32:30.000000000",1019,20000.0]
["2019-08-09T04:32:30.000000000","2019-08-09T11:32:30.000000000",1018,477360.4]
["2019-08-09T04:32:45.000000000","2019-08-09T11:32:45.000000000",1017,476000.0]
["2019-08-09T04:32:45.000000000","2019-08-09T11:32:45.000000000",1020,2839214.0]
["2019-08-09T04:32:45.000000000","2019-08-09T11:32:45.000000000",1133,953.2521]
["2019-08-09T04:33:00.000000000","2019-08-09T11:33:00.000000000",1022,0.03333253]
["2019-08-09T04:33:00.000000000","2019-08-09T11:33:00.000000000",1130,780324749.0962]
["2019-08-09T04:33:15.000000000","2019-08-09T11:33:15.000000000",1021,274.8982]
["2019-08-09T04:33:15.000000000","2019-08-09T11:33:15.000000000",1016,476000.0]
["2019-08-09T04:33:30.000000000","2019-08-09T11:33:30.000000000",1019,20000.0]
["2019-08-09T04:33:30.000000000","2019-08-09T11:33:30.000000000",1018,477470.8]
["2019-08-09T04:33:45.000000000","2019-08-09T11:33:45.000000000",1017,476000.0]
["2019-08-09T04:33:45.000000000","2019-08-09T11:33:45.000000000",1020,2839214.0]
["2019-08-09T04:33:45.000000000","2019-08-09T11:33:45.000000000",1133,953.3563]
["2019-08-09T04:34:00.000000000","2019-08-09T11:34:00.000000000",1022,0.03333253]
["2019-08-09T04:34:00.000000000","2019-08-09T11:34:00.000000000",1130,780539109.7532]
["2019-08-09T04:34:15.000000000","2019-08-09T11:34:15.000000000",1021,275.0447]
["2019-08-09T04:34:15.000000000","2019-08-09T11:34:15.000000000",1016,476700.0]
["2019-08-09T04:34:30.000000000","2019-08-09T11:34:30.000000000",1019,20000.0]
["2019-08-09T04:34:30.000000000","2019-08-09T11:34:30.000000000",1018,477552.1]
["2019-08-09T04:34:45.000000000","2019-08-09T11:34:45.000000000",1017,476000.0]
["2019-08-09T04:34:45.000000000","2019-08-09T11:34:45.000000000",1020,2839214.0]
["2019-08-09T04:34:45.000000000","2019-08-09T11:34:45.000000000",1133,953.5938]
["2019-08-09T04:35:00.000000000","2019-08-09T11:35:00.000000000",1022,0.0]
["2019-08-09T04:35:00.000000000","2019-08-09T11:35:00.000000000",1130,781083954.9198]
["2019-08-09T04:35:15.000000000","2019-08-09T11:35:15.000000000",1021,275.1624]
["2019-08-09T04:35:15.000000000","2019-08-09T11:35:15.000000000",1016,476600.0]
["2019-08-09T04:35:30.000000000","2019-08-09T11:35:30.000000000",1019,20000.0]
["2019-08-09T04:35:30.000000000","2019-08-09T11:35:30.000000000",1018,477458.3]
["2019-08-09T04:35:45.000000000","2019-08-09T11:35:45.000000000",1017,476000.0]
["2019-08-09T04:35:45.000000000","2019-08-09T11:35:45.000000000",1020,2839214.0]
["2019-08-09T04:35:45.000000000","2019-08-09T11:35:45.000000000",1133,953.2708]
["2019-08-09T04:36:00.000000000","2019-08-09T11:36:00.000000000",1022,0.03333253]
["2019-08-09T04:36:00.000000000","2019-08-09T11:36:00.000000000",1130,780664886.9334]
["2019-08-09T04:36:15.000000000","2019-08-09T11:36:15.000000000",1021,275.0292]
["2019-08-09T04:36:15.000000000","2019-08-09T11:36:15.000000000",1016,476600.0]
["2019-08-09T04:36:30.000000000","2019-08-09T11:36:30.000000000",1019,20000.0]
["2019-08-09T04:36:30.000000000","2019-08-09T11:36:30.000000000",1018,477527.10000000003]
["2019-08-09T04:36:45.000000000","2019-08-09T11:36:45.000000000",1017,476000.0]
["2019-08-09T04:36:45.000000000","2019-08-09T11:36:45.000000000",1020,2839214.0]
["2019-08-09T04:36:45.000000000","2019-08-09T11:36:45.000000000",1133,953.6396]
["2019-08-09T04:37:00.000000000","2019-08-09T11:37:00.000000000",1022,0.08222024]
["2019-08-09T04:37:00.000000000","2019-08-09T11:37:00.000000000",1130,780639901.8502]
["2019-08-09T04:37:15.000000000","2019-08-09T11:37:15.000000000",1021,274.7717]
["2019-08-09T04:37:15.000000000","2019-08-09T11:37:15.000000000",1016,476300.0]
["2019-08-09T04:37:30.000000000","2019-08-09T11:37:30.000000000",1019,20000.0]
["2019-08-09T04:37:30.000000000","2019-08-09T11:37:30.000000000",1018,477270.8]
["2019-08-09T04:37:45.000000000","2019-08-09T11:37:45.000000000",1017,474266.7]
["2019-08-09T04:37:45.000000000","2019-08-09T11:37:45.000000000",1020,2839214.0]
["2019-08-09T04:37:45.000000000","2019-08-09T11:37:45.000000000",1133,951.2813]
["2019-08-09T04:38:00.000000000","2019-08-09T11:38:00.000000000",1022,0.06666507]
["2019-08-09T04:38:00.000000000","2019-08-09T11:38:00.000000000",1130,780476079.2024]
["2019-08-09T04:38:15.000000000","2019-08-09T11:38:15.000000000",1021,274.7672]
["2019-08-09T04:38:15.000000000","2019-08-09T11:38:15.000000000",1016,476200.0]
["2019-08-09T04:38:30.000000000","2019-08-09T11:38:30.000000000",1019,20000.0]
["2019-08-09T04:38:30.000000000","2019-08-09T11:38:30.000000000",1018,477525.0]
["2019-08-09T04:38:45.000000000","2019-08-09T11:38:45.000000000",1017,476000.0]
["2019-08-09T04:38:45.000000000","2019-08-09T11:38:45.000000000",1020,2839214.0]
["2019-08-09T04:38:45.000000000","2019-08-09T11:38:45.000000000",1133,953.4417]
["2019-08-09T04:39:00.000000000","2019-08-09T11:39:00.000000000",1022,0.01777735]
["2019-08-09T04:39:00.000000000","2019-08-09T11:39:00.000000000",1130,780620879.1164]
["2019-08-09T04:39:15.000000000","2019-08-09T11:39:15.000000000",1021,274.8516]
["2019-08-09T04:39:15.000000000","2019-08-09T11:39:15.000000000",1016,476400.0]
["2019-08-09T04:39:30.000000000","2019-08-09T11:39:30.000000000",1019,20000.0]
["2019-08-09T04:39:30.000000000","2019-08-09T11:39:30.000000000",1018,476972.89999999997]
["2019-08-09T04:39:45.000000000","2019-08-09T11:39:45.000000000",1017,476000.0]
["2019-08-09T04:39:45.000000000","2019-08-09T11:39:45.000000000",1020,2839214.0]
["2019-08-09T04:39:45.000000000","2019-08-09T11:39:45.000000000",1133,953.1229]
["2019-08-09T04:40:00.000000000","2019-08-09T11:40:00.000000000",1022,0.03333253]
["2019-08-09T04:40:00.000000000","2019-08-09T11:40:00.000000000",1130,780564094.8364]
["2019-08-09T04:40:15.000000000","2019-08-09T11:40:15.000000000",1021,274.8916]
["2019-08-09T04:40:15.000000000","2019-08-09T11:40:15.000000000",1016,476600.0]
["2019-08-09T04:40:30.000000000","2019-08-09T11:40:30.000000000",1019,20000.0]
["2019-08-09T04:40:30.000000000","2019-08-09T11:40:30.000000000",1018,477033.3]
["2019-08-09T04:40:45.000000000","2019-08-09T11:40:45.000000000",1017,476000.0]
["2019-08-09T04:40:45.000000000","2019-08-09T11:40:45.000000000",1020,2839214.0]
["2019-08-09T04:40:45.000000000","2019-08-09T11:40:45.000000000",1133,953.0229]
["2019-08-09T04:41:00.000000000","2019-08-09T11:41:00.000000000",1022,0.01555518]
["2019-08-09T04:41:00.000000000","2019-08-09T11:41:00.000000000",1130,780576871.2994]
["2019-08-09T04:41:15.000000000","2019-08-09T11:41:15.000000000",1021,274.9581]
["2019-08-09T04:41:15.000000000","2019-08-09T11:41:15.000000000",1016,476400.0]
["2019-08-09T04:41:30.000000000","2019-08-09T11:41:30.000000000",1019,20000.0]
["2019-08-09T04:41:30.000000000","2019-08-09T11:41:30.000000000",1018,477220.8]
["2019-08-09T04:41:45.000000000","2019-08-09T11:41:45.000000000",1017,476000.0]
["2019-08-09T04:41:45.000000000","2019-08-09T11:41:45.000000000",1020,2839214.0]
["2019-08-09T04:41:45.000000000","2019-08-09T11:41:45.000000000",1133,953.2437]
["2019-08-09T04:42:00.000000000","2019-08-09T11:42:00.000000000",1022,0.06888723]
["2019-08-09T04:42:00.000000000","2019-08-09T11:42:00.000000000",1130,780803724.498]
["2019-08-09T04:42:15.000000000","2019-08-09T11:42:15.000000000",1021,274.9737]
["2019-08-09T04:42:15.000000000","2019-08-09T11:42:15.000000000",1016,476800.0]
["2019-08-09T04:42:30.000000000","2019-08-09T11:42:30.000000000",1019,20000.0]
["2019-08-09T04:42:30.000000000","2019-08-09T11:42:30.000000000",1018,477008.30000000005]
["2019-08-09T04:42:45.000000000","2019-08-09T11:42:45.000000000",1017,476000.0]
["2019-08-09T04:42:45.000000000","2019-08-09T11:42:45.000000000",1020,2839214.0]
["2019-08-09T04:42:45.000000000","2019-08-09T11:42:45.000000000",1133,953.1375]
["2019-08-09T04:43:00.000000000","2019-08-09T11:43:00.000000000",1022,0.03111036]
["2019-08-09T04:43:00.000000000","2019-08-09T11:43:00.000000000",1130,780664886.9334]
["2019-08-09T04:43:15.000000000","2019-08-09T11:43:15.000000000",1021,274.9581]
["2019-08-09T04:43:15.000000000","2019-08-09T11:43:15.000000000",1016,476700.0]
["2019-08-09T04:43:30.000000000","2019-08-09T11:43:30.000000000",1019,20000.0]
["2019-08-09T04:43:30.000000000","2019-08-09T11:43:30.000000000",1018,476904.2]
["2019-08-09T04:43:45.000000000","2019-08-09T11:43:45.000000000",1017,474266.7]
["2019-08-09T04:43:45.000000000","2019-08-09T11:43:45.000000000",1020,2839214.0]
["2019-08-09T04:43:45.000000000","2019-08-09T11:43:45.000000000",1133,950.8834]
["2019-08-09T04:44:00.000000000","2019-08-09T11:44:00.000000000",1022,0.06666507]
["2019-08-09T04:44:00.000000000","2019-08-09T11:44:00.000000000",1130,780047357.8884]
["2019-08-09T04:44:15.000000000","2019-08-09T11:44:15.000000000",1021,274.7784]
["2019-08-09T04:44:15.000000000","2019-08-09T11:44:15.000000000",1016,476600.0]
["2019-08-09T04:44:30.000000000","2019-08-09T11:44:30.000000000",1019,20000.0]
["2019-08-09T04:44:30.000000000","2019-08-09T11:44:30.000000000",1018,476664.60000000003]
["2019-08-09T04:44:45.000000000","2019-08-09T11:44:45.000000000",1017,476000.0]
["2019-08-09T04:44:45.000000000","2019-08-09T11:44:45.000000000",1020,2839214.0]
["2019-08-09T04:44:45.000000000","2019-08-09T11:44:45.000000000",1133,952.7708]
["2019-08-09T04:45:00.000000000","2019-08-09T11:45:00.000000000",1022,0.0]
["2019-08-09T04:45:00.000000000","2019-08-09T11:45:00.000000000",1130,780015842.613]
["2019-08-09T04:45:15.000000000","2019-08-09T11:45:15.000000000",1021,274.8272]
["2019-08-09T04:45:15.000000000","2019-08-09T11:45:15.000000000",1016,476400.0]
["2019-08-09T04:45:30.000000000","2019-08-09T11:45:30.000000000",1019,20000.0]
["2019-08-09T04:45:30.000000000","2019-08-09T11:45:30.000000000",1018,476697.9]
["2019-08-09T04:45:45.000000000","2019-08-09T11:45:45.000000000",1017,476000.0]
["2019-08-09T04:45:45.000000000","2019-08-09T11:45:45.000000000",1020,2839214.0]
["2019-08-09T04:45:45.000000000","2019-08-09T11:45:45.000000000",1133,952.9542]
["2019-08-09T04:46:00.000000000","2019-08-09T11:46:00.000000000",1022,0.0]
["2019-08-09T04:46:00.000000000","2019-08-09T11:46:00.000000000",1130,780110388.4392]
["2019-08-09T04:46:15.000000000","2019-08-09T11:46:15.000000000",1021,274.7894]
["2019-08-09T04:46:15.000000000","2019-08-09T11:46:15.000000000",1016,476400.0]
["2019-08-09T04:46:30.000000000","2019-08-09T11:46:30.000000000",1019,20000.0]
["2019-08-09T04:46:30.000000000","2019-08-09T11:46:30.000000000",1018,476885.4]
["2019-08-09T04:46:45.000000000","2019-08-09T11:46:45.000000000",1017,476000.0]
["2019-08-09T04:46:45.000000000","2019-08-09T11:46:45.000000000",1020,2839214.0]
["2019-08-09T04:46:45.000000000","2019-08-09T11:46:45.000000000",1133,952.8208]
["2019-08-09T04:47:00.000000000","2019-08-09T11:47:00.000000000",1022,0.04888771]
["2019-08-09T04:47:00.000000000","2019-08-09T11:47:00.000000000",1130,780097895.8976]
["2019-08-09T04:47:15.000000000","2019-08-09T11:47:15.000000000",1021,274.7229]
["2019-08-09T04:47:15.000000000","2019-08-09T11:47:15.000000000",1016,475800.0]
["2019-08-09T04:47:30.000000000","2019-08-09T11:47:30.000000000",1019,20000.0]
["2019-08-09T04:47:30.000000000","2019-08-09T11:47:30.000000000",1018,476004.2]
["2019-08-09T04:47:45.000000000","2019-08-09T11:47:45.000000000",1017,474000.0]
["2019-08-09T04:47:45.000000000","2019-08-09T11:47:45.000000000",1020,2839214.0]
["2019-08-09T04:47:45.000000000","2019-08-09T11:47:45.000000000",1133,950.7333]
["2019-08-09T04:48:00.000000000","2019-08-09T11:48:00.000000000",1022,0.03333253]
["2019-08-09T04:48:00.000000000","2019-08-09T11:48:00.000000000",1130,779915050.516]
["2019-08-09T04:48:15.000000000","2019-08-09T11:48:15.000000000",1021,274.6718]
["2019-08-09T04:48:15.000000000","2019-08-09T11:48:15.000000000",1016,476300.0]
["2019-08-09T04:48:30.000000000","2019-08-09T11:48:30.000000000",1019,20000.0]
["2019-08-09T04:48:30.000000000","2019-08-09T11:48:30.000000000",1018,476527.10000000003]
["2019-08-09T04:48:45.000000000","2019-08-09T11:48:45.000000000",1017,474000.0]
["2019-08-09T04:48:45.000000000","2019-08-09T11:48:45.000000000",1020,2839214.0]
["2019-08-09T04:48:45.000000000","2019-08-09T11:48:45.000000000",1133,949.0125]
["2019-08-09T04:49:00.000000000","2019-08-09T11:49:00.000000000",1022,0.04666555]
["2019-08-09T04:49:00.000000000","2019-08-09T11:49:00.000000000",1130,779568382.4866]
["2019-08-09T04:49:15.000000000","2019-08-09T11:49:15.000000000",1021,274.5786]
["2019-08-09T04:49:15.000000000","2019-08-09T11:49:15.000000000",1016,476000.0]
["2019-08-09T04:49:30.000000000","2019-08-09T11:49:30.000000000",1019,20000.0]
["2019-08-09T04:49:30.000000000","2019-08-09T11:49:30.000000000",1018,476604.2]
["2019-08-09T04:49:45.000000000","2019-08-09T11:49:45.000000000",1017,474000.0]
["2019-08-09T04:49:45.000000000","2019-08-09T11:49:45.000000000",1020,2839214.0]
["2019-08-09T04:50:00.000000000","2019-08-09T11:50:00.000000000",1017,474000.0]
["2019-08-09T04:50:00.000000000","2019-08-09T11:50:00.000000000",1020,2839214.0]
["2019-08-09T04:50:00.000000000","2019-08-09T11:50:00.000000000",1133,950.5625]
["2019-08-09T04:50:15.000000000","2019-08-09T11:50:15.000000000",1022,0.01777735]
["2019-08-09T04:50:15.000000000","2019-08-09T11:50:15.000000000",1130,779662928.3128]
["2019-08-09T04:50:30.000000000","2019-08-09T11:50:30.000000000",1021,274.5763]
["2019-08-09T04:50:30.000000000","2019-08-09T11:50:30.000000000",1016,475800.0]
["2019-08-09T04:50:45.000000000","2019-08-09T11:50:45.000000000",1019,19946.75]
["2019-08-09T04:50:45.000000000","2019-08-09T11:50:45.000000000",1018,476262.5]
["2019-08-09T04:51:00.000000000","2019-08-09T11:51:00.000000000",1017,474000.0]
["2019-08-09T04:51:00.000000000","2019-08-09T11:51:00.000000000",1020,2839214.0]
["2019-08-09T04:51:00.000000000","2019-08-09T11:51:00.000000000",1133,950.7667]
["2019-08-09T04:51:15.000000000","2019-08-09T11:51:15.000000000",1022,0.01777735]
["2019-08-09T04:51:15.000000000","2019-08-09T11:51:15.000000000",1130,779391783.3758]
["2019-08-09T04:51:30.000000000","2019-08-09T11:51:30.000000000",1021,274.543]
["2019-08-09T04:51:30.000000000","2019-08-09T11:51:30.000000000",1016,475400.0]
["2019-08-09T04:51:45.000000000","2019-08-09T11:51:45.000000000",1019,19946.75]
["2019-08-09T04:51:45.000000000","2019-08-09T11:51:45.000000000",1018,476112.5]
["2019-08-09T04:52:00.000000000","2019-08-09T11:52:00.000000000",1017,474000.0]
["2019-08-09T04:52:00.000000000","2019-08-09T11:52:00.000000000",1020,2839214.0]
["2019-08-09T04:52:00.000000000","2019-08-09T11:52:00.000000000",1133,950.7104]
["2019-08-09T04:52:15.000000000","2019-08-09T11:52:15.000000000",1022,0.0]
["2019-08-09T04:52:15.000000000","2019-08-09T11:52:15.000000000",1130,779278214.8158]
["2019-08-09T04:52:30.000000000","2019-08-09T11:52:30.000000000",1021,274.4831]
["2019-08-09T04:52:30.000000000","2019-08-09T11:52:30.000000000",1016,475800.0]
["2019-08-09T04:52:45.000000000","2019-08-09T11:52:45.000000000",1019,20000.0]
["2019-08-09T04:52:45.000000000","2019-08-09T11:52:45.000000000",1018,476695.80000000005]
["2019-08-09T04:53:00.000000000","2019-08-09T11:53:00.000000000",1017,474000.0]
["2019-08-09T04:53:00.000000000","2019-08-09T11:53:00.000000000",1020,2839214.0]
["2019-08-09T04:53:00.000000000","2019-08-09T11:53:00.000000000",1133,950.7563]
["2019-08-09T04:53:15.000000000","2019-08-09T11:53:15.000000000",1022,0.0]
["2019-08-09T04:53:15.000000000","2019-08-09T11:53:15.000000000",1130,779417052.3804]
["2019-08-09T04:53:30.000000000","2019-08-09T11:53:30.000000000",1021,274.4076]
["2019-08-09T04:53:30.000000000","2019-08-09T11:53:30.000000000",1016,475800.0]
["2019-08-09T04:53:45.000000000","2019-08-09T11:53:45.000000000",1019,19900.15]
["2019-08-09T04:53:45.000000000","2019-08-09T11:53:45.000000000",1018,476989.6]
["2019-08-09T04:54:00.000000000","2019-08-09T11:54:00.000000000",1017,474000.0]
["2019-08-09T04:54:00.000000000","2019-08-09T11:54:00.000000000",1020,2839214.0]
["2019-08-09T04:54:00.000000000","2019-08-09T11:54:00.000000000",1133,951.1458]
["2019-08-09T04:54:15.000000000","2019-08-09T11:54:15.000000000",1022,0.04666555]
["2019-08-09T04:54:15.000000000","2019-08-09T11:54:15.000000000",1130,780274211.087]
["2019-08-09T04:54:30.000000000","2019-08-09T11:54:30.000000000",1021,275.027]
["2019-08-09T04:54:30.000000000","2019-08-09T11:54:30.000000000",1016,476500.0]
["2019-08-09T04:54:45.000000000","2019-08-09T11:54:45.000000000",1019,19900.15]
["2019-08-09T04:54:45.000000000","2019-08-09T11:54:45.000000000",1018,477035.39999999997]
["2019-08-09T04:55:00.000000000","2019-08-09T11:55:00.000000000",1017,474266.7]
["2019-08-09T04:55:00.000000000","2019-08-09T11:55:00.000000000",1020,2839214.0]
["2019-08-09T04:55:00.000000000","2019-08-09T11:55:00.000000000",1133,951.3959]
["2019-08-09T04:55:15.000000000","2019-08-09T11:55:15.000000000",1022,0.03111036]
["2019-08-09T04:55:15.000000000","2019-08-09T11:55:15.000000000",1130,779839527.4236]
["2019-08-09T04:55:30.000000000","2019-08-09T11:55:30.000000000",1021,274.7362]
["2019-08-09T04:55:30.000000000","2019-08-09T11:55:30.000000000",1016,476000.0]
["2019-08-09T04:55:45.000000000","2019-08-09T11:55:45.000000000",1019,19900.15]
["2019-08-09T04:55:45.000000000","2019-08-09T11:55:45.000000000",1018,477370.8]
["2019-08-09T04:56:00.000000000","2019-08-09T11:56:00.000000000",1017,474000.0]
["2019-08-09T04:56:00.000000000","2019-08-09T11:56:00.000000000",1020,2839214.0]
["2019-08-09T04:56:00.000000000","2019-08-09T11:56:00.000000000",1133,951.2542]
["2019-08-09T04:56:15.000000000","2019-08-09T11:56:15.000000000",1022,0.03111036]
["2019-08-09T04:56:15.000000000","2019-08-09T11:56:15.000000000",1130,780652394.3918]
["2019-08-09T04:56:30.000000000","2019-08-09T11:56:30.000000000",1021,274.8738]
["2019-08-09T04:56:30.000000000","2019-08-09T11:56:30.000000000",1016,476200.0]
["2019-08-09T04:56:45.000000000","2019-08-09T11:56:45.000000000",1019,19900.15]
["2019-08-09T04:56:45.000000000","2019-08-09T11:56:45.000000000",1018,477120.8]
["2019-08-09T04:57:00.000000000","2019-08-09T11:57:00.000000000",1017,474000.0]
["2019-08-09T04:57:00.000000000","2019-08-09T11:57:00.000000000",1020,2839214.0]
["2019-08-09T04:57:00.000000000","2019-08-09T11:57:00.000000000",1133,951.0854]
["2019-08-09T04:57:15.000000000","2019-08-09T11:57:15.000000000",1022,0.06666507]
["2019-08-09T04:57:15.000000000","2019-08-09T11:57:15.000000000",1130,780192441.7238]
["2019-08-09T04:57:30.000000000","2019-08-09T11:57:30.000000000",1021,274.8805]
["2019-08-09T04:57:30.000000000","2019-08-09T11:57:30.000000000",1016,476000.0]
["2019-08-09T04:57:45.000000000","2019-08-09T11:57:45.000000000",1019,19900.15]
["2019-08-09T04:57:45.000000000","2019-08-09T11:57:45.000000000",1018,477202.1]
["2019-08-09T04:58:00.000000000","2019-08-09T11:58:00.000000000",1017,474000.0]
["2019-08-09T04:58:00.000000000","2019-08-09T11:58:00.000000000",1020,2839214.0]
["2019-08-09T04:58:00.000000000","2019-08-09T11:58:00.000000000",1133,951.4125]
["2019-08-09T04:58:15.000000000","2019-08-09T11:58:15.000000000",1022,0.03333253]
["2019-08-09T04:58:15.000000000","2019-08-09T11:58:15.000000000",1130,780425541.1932]
["2019-08-09T04:58:30.000000000","2019-08-09T11:58:30.000000000",1021,274.7694]
["2019-08-09T04:58:30.000000000","2019-08-09T11:58:30.000000000",1016,476200.0]
["2019-08-09T04:58:45.000000000","2019-08-09T11:58:45.000000000",1019,19900.15]
["2019-08-09T04:58:45.000000000","2019-08-09T11:58:45.000000000",1018,477314.6]
["2019-08-09T04:59:00.000000000","2019-08-09T11:59:00.000000000",1017,476000.0]
["2019-08-09T04:59:00.000000000","2019-08-09T11:59:00.000000000",1020,2839214.0]
["2019-08-09T04:59:00.000000000","2019-08-09T11:59:00.000000000",1133,953.2813]
["2019-08-09T04:59:15.000000000","2019-08-09T11:59:15.000000000",1022,0.06666507]
["2019-08-09T04:59:15.000000000","2019-08-09T11:59:15.000000000",1130,780381249.4548]
["2019-08-09T04:59:30.000000000","2019-08-09T11:59:30.000000000",1021,274.8583]
["2019-08-09T04:59:30.000000000","2019-08-09T11:59:30.000000000",1016,477100.0]
["2019-08-09T04:59:45.000000000","2019-08-09T11:59:45.000000000",1019,19900.15]
["2019-08-09T04:59:45.000000000","2019-08-09T11:59:45.000000000",1018,477233.3]
["2019-08-09T05:00:00.000000000","2019-08-09T12:00:00.000000000",1017,476000.0]
["2019-08-09T05:00:00.000000000","2019-08-09T12:00:00.000000000",1020,2839214.0]
["2019-08-09T05:00:00.000000000","2019-08-09T12:00:00.000000000",1133,953.5562]
["2019-08-09T05:00:15.000000000","2019-08-09T12:00:15.000000000",1022,0.0]
["2019-08-09T05:00:15.000000000","2019-08-09T12:00:15.000000000",1130,781131369.7936]
["2019-08-09T05:00:30.000000000","2019-08-09T12:00:30.000000000",1021,275.0026]
["2019-08-09T05:00:30.000000000","2019-08-09T12:00:30.000000000",1016,476800.0]
["2019-08-09T05:00:45.000000000","2019-08-09T12:00:45.000000000",1019,19900.15]
["2019-08-09T05:00:45.000000000","2019-08-09T12:00:45.000000000",1018,476562.5]
["2019-08-09T05:01:00.000000000","2019-08-09T12:01:00.000000000",1017,476000.0]
["2019-08-09T05:01:00.000000000","2019-08-09T12:01:00.000000000",1020,2839214.0]
["2019-08-09T05:01:00.000000000","2019-08-09T12:01:00.000000000",1133,953.4146]
["2019-08-09T05:01:15.000000000","2019-08-09T12:01:15.000000000",1022,0.03333253]
["2019-08-09T05:01:15.000000000","2019-08-09T12:01:15.000000000",1130,781415291.1936]
["2019-08-09T05:01:30.000000000","2019-08-09T12:01:30.000000000",1021,275.1913]
["2019-08-09T05:01:30.000000000","2019-08-09T12:01:30.000000000",1016,476300.0]
["2019-08-09T05:01:45.000000000","2019-08-09T12:01:45.000000000",1019,19900.15]
["2019-08-09T05:01:45.000000000","2019-08-09T12:01:45.000000000",1018,477520.8]
["2019-08-09T05:02:00.000000000","2019-08-09T12:02:00.000000000",1017,476000.0]
["2019-08-09T05:02:00.000000000","2019-08-09T12:02:00.000000000",1020,2839214.0]
["2019-08-09T05:02:00.000000000","2019-08-09T12:02:00.000000000",1133,953.5167]
["2019-08-09T05:02:15.000000000","2019-08-09T12:02:15.000000000",1022,0.08444241]
["2019-08-09T05:02:15.000000000","2019-08-09T12:02:15.000000000",1130,781049316.509]
["2019-08-09T05:02:30.000000000","2019-08-09T12:02:30.000000000",1021,275.1602]
["2019-08-09T05:02:30.000000000","2019-08-09T12:02:30.000000000",1016,476800.0]
["2019-08-09T05:02:45.000000000","2019-08-09T12:02:45.000000000",1019,19900.15]
["2019-08-09T05:02:45.000000000","2019-08-09T12:02:45.000000000",1018,477375.0]
["2019-08-09T05:03:00.000000000","2019-08-09T12:03:00.000000000",1017,476000.0]
["2019-08-09T05:03:00.000000000","2019-08-09T12:03:00.000000000",1020,2839214.0]
["2019-08-09T05:03:00.000000000","2019-08-09T12:03:00.000000000",1133,953.6229]
["2019-08-09T05:03:15.000000000","2019-08-09T12:03:15.000000000",1022,0.0]
["2019-08-09T05:03:15.000000000","2019-08-09T12:03:15.000000000",1130,780885777.7826]
["2019-08-09T05:03:30.000000000","2019-08-09T12:03:30.000000000",1021,274.9581]
["2019-08-09T05:03:30.000000000","2019-08-09T12:03:30.000000000",1016,476500.0]
["2019-08-09T05:03:45.000000000","2019-08-09T12:03:45.000000000",1019,19900.15]
["2019-08-09T05:03:45.000000000","2019-08-09T12:03:45.000000000",1018,477439.6]
["2019-08-09T05:04:00.000000000","2019-08-09T12:04:00.000000000",1017,476000.0]
["2019-08-09T05:04:00.000000000","2019-08-09T12:04:00.000000000",1020,2839214.0]
["2019-08-09T05:04:00.000000000","2019-08-09T12:04:00.000000000",1133,953.3833]
["2019-08-09T05:04:15.000000000","2019-08-09T12:04:15.000000000",1022,0.05110988]
["2019-08-09T05:04:15.000000000","2019-08-09T12:04:15.000000000",1130,780400272.1886]
["2019-08-09T05:04:30.000000000","2019-08-09T12:04:30.000000000",1021,274.976]
["2019-08-09T05:04:30.000000000","2019-08-09T12:04:30.000000000",1016,476300.0]
["2019-08-09T05:04:45.000000000","2019-08-09T12:04:45.000000000",1019,19900.15]
["2019-08-09T05:04:45.000000000","2019-08-09T12:04:45.000000000",1018,477320.80000000005]
["2019-08-09T05:05:00.000000000","2019-08-09T12:05:00.000000000",1017,476000.0]
["2019-08-09T05:05:00.000000000","2019-08-09T12:05:00.000000000",1020,2839214.0]
["2019-08-09T05:05:00.000000000","2019-08-09T12:05:00.000000000",1133,953.3583]
["2019-08-09T05:05:15.000000000","2019-08-09T12:05:15.000000000",1022,0.01777735]
["2019-08-09T05:05:15.000000000","2019-08-09T12:05:15.000000000",1130,780595610.1118]
["2019-08-09T05:05:30.000000000","2019-08-09T12:05:30.000000000",1021,274.8805]
["2019-08-09T05:05:30.000000000","2019-08-09T12:05:30.000000000",1016,476000.0]
["2019-08-09T05:05:45.000000000","2019-08-09T12:05:45.000000000",1019,19900.15]
["2019-08-09T05:05:45.000000000","2019-08-09T12:05:45.000000000",1018,477147.89999999997]
["2019-08-09T05:06:00.000000000","2019-08-09T12:06:00.000000000",1017,474266.7]
["2019-08-09T05:06:00.000000000","2019-08-09T12:06:00.000000000",1020,2839214.0]
["2019-08-09T05:06:00.000000000","2019-08-09T12:06:00.000000000",1133,951.3313]
["2019-08-09T05:06:15.000000000","2019-08-09T12:06:15.000000000",1022,0.03333253]
["2019-08-09T05:06:15.000000000","2019-08-09T12:06:15.000000000",1130,780387779.647]
["2019-08-09T05:06:30.000000000","2019-08-09T12:06:30.000000000",1021,274.8383]
["2019-08-09T05:06:30.000000000","2019-08-09T12:06:30.000000000",1016,475400.0]
["2019-08-09T05:06:45.000000000","2019-08-09T12:06:45.000000000",1019,19900.15]
["2019-08-09T05:06:45.000000000","2019-08-09T12:06:45.000000000",1018,476372.9]
["2019-08-09T05:07:00.000000000","2019-08-09T12:07:00.000000000",1017,474000.0]
["2019-08-09T05:07:00.000000000","2019-08-09T12:07:00.000000000",1020,2839214.0]
["2019-08-09T05:07:00.000000000","2019-08-09T12:07:00.000000000",1133,951.0646]
["2019-08-09T05:07:15.000000000","2019-08-09T12:07:15.000000000",1022,0.01777735]
["2019-08-09T05:07:15.000000000","2019-08-09T12:07:15.000000000",1130,780236165.6194]
["2019-08-09T05:07:30.000000000","2019-08-09T12:07:30.000000000",1021,274.7206]
["2019-08-09T05:07:30.000000000","2019-08-09T12:07:30.000000000",1016,476000.0]
["2019-08-09T05:07:45.000000000","2019-08-09T12:07:45.000000000",1019,19900.15]
["2019-08-09T05:07:45.000000000","2019-08-09T12:07:45.000000000",1018,476847.89999999997]
["2019-08-09T05:08:00.000000000","2019-08-09T12:08:00.000000000",1017,474266.7]
["2019-08-09T05:08:00.000000000","2019-08-09T12:08:00.000000000",1020,2839214.0]
["2019-08-09T05:08:00.000000000","2019-08-09T12:08:00.000000000",1133,951.0813]
["2019-08-09T05:08:15.000000000","2019-08-09T12:08:15.000000000",1022,0.0]
["2019-08-09T05:08:15.000000000","2019-08-09T12:08:15.000000000",1130,780066380.6222]
["2019-08-09T05:08:30.000000000","2019-08-09T12:08:30.000000000",1021,274.7162]
["2019-08-09T05:08:30.000000000","2019-08-09T12:08:30.000000000",1016,476300.0]
["2019-08-09T05:08:45.000000000","2019-08-09T12:08:45.000000000",1019,19953.399999999998]
["2019-08-09T05:08:45.000000000","2019-08-09T12:08:45.000000000",1018,477093.8]
["2019-08-09T05:09:00.000000000","2019-08-09T12:09:00.000000000",1017,474000.0]
["2019-08-09T05:09:00.000000000","2019-08-09T12:09:00.000000000",1020,2839214.0]
["2019-08-09T05:09:15.000000000","2019-08-09T12:09:15.000000000",1017,474000.0]
["2019-08-09T05:09:15.000000000","2019-08-09T12:09:15.000000000",1020,2839214.0]
["2019-08-09T05:09:15.000000000","2019-08-09T12:09:15.000000000",1133,950.9708]
["2019-08-09T05:09:30.000000000","2019-08-09T12:09:30.000000000",1022,0.01777735]
["2019-08-09T05:09:30.000000000","2019-08-09T12:09:30.000000000",1130,779934073.2498]
["2019-08-09T05:09:45.000000000","2019-08-09T12:09:45.000000000",1021,274.6096]
["2019-08-09T05:09:45.000000000","2019-08-09T12:09:45.000000000",1016,476100.0]
["2019-08-09T05:10:00.000000000","2019-08-09T12:10:00.000000000",1019,19900.15]
["2019-08-09T05:10:00.000000000","2019-08-09T12:10:00.000000000",1018,476964.60000000003]
["2019-08-09T05:10:15.000000000","2019-08-09T12:10:15.000000000",1017,474000.0]
["2019-08-09T05:10:15.000000000","2019-08-09T12:10:15.000000000",1020,2839214.0]
["2019-08-09T05:10:15.000000000","2019-08-09T12:10:15.000000000",1133,951.0438]
["2019-08-09T05:10:30.000000000","2019-08-09T12:10:30.000000000",1022,0.05110988]
["2019-08-09T05:10:30.000000000","2019-08-09T12:10:30.000000000",1130,780564378.7578]
["2019-08-09T05:10:45.000000000","2019-08-09T12:10:45.000000000",1021,274.9448]
["2019-08-09T05:10:45.000000000","2019-08-09T12:10:45.000000000",1016,476400.0]
["2019-08-09T05:11:00.000000000","2019-08-09T12:11:00.000000000",1019,19900.15]
["2019-08-09T05:11:00.000000000","2019-08-09T12:11:00.000000000",1018,476946.39999999997]
["2019-08-09T05:11:15.000000000","2019-08-09T12:11:15.000000000",1019,19900.15]
["2019-08-09T05:11:15.000000000","2019-08-09T12:11:15.000000000",1018,477043.8]
["2019-08-09T05:11:30.000000000","2019-08-09T12:11:30.000000000",1017,474000.0]
["2019-08-09T05:11:30.000000000","2019-08-09T12:11:30.000000000",1020,2839214.0]
["2019-08-09T05:11:30.000000000","2019-08-09T12:11:30.000000000",1133,951.3687]
["2019-08-09T05:11:45.000000000","2019-08-09T12:11:45.000000000",1022,0.0]
["2019-08-09T05:11:45.000000000","2019-08-09T12:11:45.000000000",1130,780482325.4732]
["2019-08-09T05:12:00.000000000","2019-08-09T12:12:00.000000000",1021,274.9249]
["2019-08-09T05:12:00.000000000","2019-08-09T12:12:00.000000000",1016,476500.0]
["2019-08-09T05:12:15.000000000","2019-08-09T12:12:15.000000000",1019,20000.0]
["2019-08-09T05:12:15.000000000","2019-08-09T12:12:15.000000000",1018,476995.8]
["2019-08-09T05:12:30.000000000","2019-08-09T12:12:30.000000000",1017,474000.0]
["2019-08-09T05:12:30.000000000","2019-08-09T12:12:30.000000000",1020,2839214.0]
["2019-08-09T05:12:30.000000000","2019-08-09T12:12:30.000000000",1133,951.0063]
["2019-08-09T05:12:45.000000000","2019-08-09T12:12:45.000000000",1022,0.04888771]
["2019-08-09T05:12:45.000000000","2019-08-09T12:12:45.000000000",1130,780154396.2562]
["2019-08-09T05:13:00.000000000","2019-08-09T12:13:00.000000000",1021,274.7184]
["2019-08-09T05:13:00.000000000","2019-08-09T12:13:00.000000000",1016,476100.0]
["2019-08-09T05:13:15.000000000","2019-08-09T12:13:15.000000000",1019,20000.0]
["2019-08-09T05:13:15.000000000","2019-08-09T12:13:15.000000000",1018,476852.7]
["2019-08-09T05:13:30.000000000","2019-08-09T12:13:30.000000000",1019,20000.0]
["2019-08-09T05:13:30.000000000","2019-08-09T12:13:30.000000000",1018,476927.1]
["2019-08-09T05:13:45.000000000","2019-08-09T12:13:45.000000000",1017,474000.0]
["2019-08-09T05:13:45.000000000","2019-08-09T12:13:45.000000000",1020,2839214.0]
["2019-08-09T05:13:45.000000000","2019-08-09T12:13:45.000000000",1133,950.9688]
["2019-08-09T05:14:00.000000000","2019-08-09T12:14:00.000000000",1022,0.01555518]
["2019-08-09T05:14:00.000000000","2019-08-09T12:14:00.000000000",1130,780135657.4438]
["2019-08-09T05:14:15.000000000","2019-08-09T12:14:15.000000000",1021,274.725]
["2019-08-09T05:14:15.000000000","2019-08-09T12:14:15.000000000",1016,476200.0]
["2019-08-09T05:14:30.000000000","2019-08-09T12:14:30.000000000",1019,20000.0]
["2019-08-09T05:14:30.000000000","2019-08-09T12:14:30.000000000",1018,477143.7]
["2019-08-09T05:14:45.000000000","2019-08-09T12:14:45.000000000",1017,477141.7]
["2019-08-09T05:14:45.000000000","2019-08-09T12:14:45.000000000",1020,2839214.0]
["2019-08-09T05:14:45.000000000","2019-08-09T12:14:45.000000000",1133,954.3146]
["2019-08-09T05:15:00.000000000","2019-08-09T12:15:00.000000000",1022,0.01555518]
["2019-08-09T05:15:00.000000000","2019-08-09T12:15:00.000000000",1130,780198687.9946]
["2019-08-09T05:15:15.000000000","2019-08-09T12:15:15.000000000",1021,274.896]
["2019-08-09T05:15:15.000000000","2019-08-09T12:15:15.000000000",1016,476300.0]
["2019-08-09T05:15:30.000000000","2019-08-09T12:15:30.000000000",1019,20000.0]
["2019-08-09T05:15:30.000000000","2019-08-09T12:15:30.000000000",1018,477222.89999999997]
["2019-08-09T05:15:45.000000000","2019-08-09T12:15:45.000000000",1017,476000.0]
["2019-08-09T05:15:45.000000000","2019-08-09T12:15:45.000000000",1020,2839214.0]
["2019-08-09T05:15:45.000000000","2019-08-09T12:15:45.000000000",1133,952.8229]
["2019-08-09T05:16:00.000000000","2019-08-09T12:16:00.000000000",1022,0.01777735]
["2019-08-09T05:16:00.000000000","2019-08-09T12:16:00.000000000",1130,780022372.8052]
["2019-08-09T05:16:15.000000000","2019-08-09T12:16:15.000000000",1021,274.5919]
["2019-08-09T05:16:15.000000000","2019-08-09T12:16:15.000000000",1016,475800.0]
["2019-08-09T05:16:30.000000000","2019-08-09T12:16:30.000000000",1019,20000.0]
["2019-08-09T05:16:30.000000000","2019-08-09T12:16:30.000000000",1018,476908.3]
["2019-08-09T05:16:45.000000000","2019-08-09T12:16:45.000000000",1017,475733.3]
["2019-08-09T05:16:45.000000000","2019-08-09T12:16:45.000000000",1020,2839214.0]
["2019-08-09T05:16:45.000000000","2019-08-09T12:16:45.000000000",1133,952.825]
["2019-08-09T05:17:00.000000000","2019-08-09T12:17:00.000000000",1022,0.0644429]
["2019-08-09T05:17:00.000000000","2019-08-09T12:17:00.000000000",1130,780066380.6222]
["2019-08-09T05:17:15.000000000","2019-08-09T12:17:15.000000000",1021,274.6829]
["2019-08-09T05:17:15.000000000","2019-08-09T12:17:15.000000000",1016,476300.0]
["2019-08-09T05:17:30.000000000","2019-08-09T12:17:30.000000000",1019,20000.0]
["2019-08-09T05:17:30.000000000","2019-08-09T12:17:30.000000000",1018,476875.0]
["2019-08-09T05:17:45.000000000","2019-08-09T12:17:45.000000000",1017,475733.3]
["2019-08-09T05:17:45.000000000","2019-08-09T12:17:45.000000000",1020,2839214.0]
["2019-08-09T05:17:45.000000000","2019-08-09T12:17:45.000000000",1133,952.8145]
["2019-08-09T05:18:00.000000000","2019-08-09T12:18:00.000000000",1022,0.0355547]
["2019-08-09T05:18:00.000000000","2019-08-09T12:18:00.000000000",1130,780097611.9762]
["2019-08-09T05:18:15.000000000","2019-08-09T12:18:15.000000000",1021,274.8472]
["2019-08-09T05:18:15.000000000","2019-08-09T12:18:15.000000000",1016,476400.0]
["2019-08-09T05:18:30.000000000","2019-08-09T12:18:30.000000000",1019,20100.100000000002]
["2019-08-09T05:18:30.000000000","2019-08-09T12:18:30.000000000",1018,477010.4]
["2019-08-09T05:18:45.000000000","2019-08-09T12:18:45.000000000",1017,476000.0]
["2019-08-09T05:18:45.000000000","2019-08-09T12:18:45.000000000",1020,2839214.0]
["2019-08-09T05:18:45.000000000","2019-08-09T12:18:45.000000000",1133,953.025]
["2019-08-09T05:19:00.000000000","2019-08-09T12:19:00.000000000",1022,0.01555518]
["2019-08-09T05:19:00.000000000","2019-08-09T12:19:00.000000000",1130,780060134.3514]
["2019-08-09T05:19:15.000000000","2019-08-09T12:19:15.000000000",1021,274.8094]
["2019-08-09T05:19:15.000000000","2019-08-09T12:19:15.000000000",1016,476200.0]
["2019-08-09T05:19:30.000000000","2019-08-09T12:19:30.000000000",1019,20100.100000000002]
["2019-08-09T05:19:30.000000000","2019-08-09T12:19:30.000000000",1018,477204.2]
["2019-08-09T05:19:45.000000000","2019-08-09T12:19:45.000000000",1017,474266.7]
["2019-08-09T05:19:45.000000000","2019-08-09T12:19:45.000000000",1020,2839214.0]
["2019-08-09T05:19:45.000000000","2019-08-09T12:19:45.000000000",1133,951.4188]
["2019-08-09T05:20:00.000000000","2019-08-09T12:20:00.000000000",1022,0.03333253]
["2019-08-09T05:20:00.000000000","2019-08-09T12:20:00.000000000",1130,780040827.6962]
["2019-08-09T05:20:15.000000000","2019-08-09T12:20:15.000000000",1021,274.6029]
["2019-08-09T05:20:15.000000000","2019-08-09T12:20:15.000000000",1016,475800.0]
["2019-08-09T05:20:30.000000000","2019-08-09T12:20:30.000000000",1019,20100.100000000002]
["2019-08-09T05:20:30.000000000","2019-08-09T12:20:30.000000000",1018,476118.7]
["2019-08-09T05:20:45.000000000","2019-08-09T12:20:45.000000000",1017,474000.0]
["2019-08-09T05:20:45.000000000","2019-08-09T12:20:45.000000000",1020,2839214.0]
["2019-08-09T05:20:45.000000000","2019-08-09T12:20:45.000000000",1133,950.6958]
["2019-08-09T05:21:00.000000000","2019-08-09T12:21:00.000000000",1022,0.01555518]
["2019-08-09T05:21:00.000000000","2019-08-09T12:21:00.000000000",1130,779656682.042]
["2019-08-09T05:21:15.000000000","2019-08-09T12:21:15.000000000",1021,274.5786]
["2019-08-09T05:21:15.000000000","2019-08-09T12:21:15.000000000",1016,475900.0]
["2019-08-09T05:21:30.000000000","2019-08-09T12:21:30.000000000",1019,20100.100000000002]
["2019-08-09T05:21:30.000000000","2019-08-09T12:21:30.000000000",1018,474220.8]
["2019-08-09T05:21:45.000000000","2019-08-09T12:21:45.000000000",1017,474000.0]
["2019-08-09T05:21:45.000000000","2019-08-09T12:21:45.000000000",1020,2839214.0]
["2019-08-09T05:21:45.000000000","2019-08-09T12:21:45.000000000",1133,949.9417]
["2019-08-09T05:22:00.000000000","2019-08-09T12:22:00.000000000",1022,0.01555518]
["2019-08-09T05:22:00.000000000","2019-08-09T12:22:00.000000000",1130,779190199.1818]
["2019-08-09T05:22:15.000000000","2019-08-09T12:22:15.000000000",1021,274.5897]
["2019-08-09T05:22:15.000000000","2019-08-09T12:22:15.000000000",1016,476300.0]
["2019-08-09T05:22:30.000000000","2019-08-09T12:22:30.000000000",1019,20100.100000000002]
["2019-08-09T05:22:30.000000000","2019-08-09T12:22:30.000000000",1018,476745.8]
["2019-08-09T05:22:45.000000000","2019-08-09T12:22:45.000000000",1017,474325.0]
["2019-08-09T05:22:45.000000000","2019-08-09T12:22:45.000000000",1020,2839214.0]
["2019-08-09T05:22:45.000000000","2019-08-09T12:22:45.000000000",1133,951.1042]
["2019-08-09T05:23:00.000000000","2019-08-09T12:23:00.000000000",1022,0.0355547]
["2019-08-09T05:23:00.000000000","2019-08-09T12:23:00.000000000",1130,779795235.6852]
["2019-08-09T05:23:15.000000000","2019-08-09T12:23:15.000000000",1021,274.7739]
["2019-08-09T05:23:15.000000000","2019-08-09T12:23:15.000000000",1016,475800.0]
["2019-08-09T05:23:30.000000000","2019-08-09T12:23:30.000000000",1019,20200.199999999997]
["2019-08-09T05:23:30.000000000","2019-08-09T12:23:30.000000000",1018,475937.5]
["2019-08-09T05:23:45.000000000","2019-08-09T12:23:45.000000000",1017,474266.7]
["2019-08-09T05:23:45.000000000","2019-08-09T12:23:45.000000000",1020,2839214.0]
["2019-08-09T05:23:45.000000000","2019-08-09T12:23:45.000000000",1133,950.7959]
["2019-08-09T05:24:00.000000000","2019-08-09T12:24:00.000000000",1022,0.05110988]
["2019-08-09T05:24:00.000000000","2019-08-09T12:24:00.000000000",1130,779549359.7528]
["2019-08-09T05:24:15.000000000","2019-08-09T12:24:15.000000000",1021,274.6585]
["2019-08-09T05:24:15.000000000","2019-08-09T12:24:15.000000000",1016,476200.0]
["2019-08-09T05:24:30.000000000","2019-08-09T12:24:30.000000000",1019,20153.48]
["2019-08-09T05:24:30.000000000","2019-08-09T12:24:30.000000000",1018,476791.7]
["2019-08-09T05:24:45.000000000","2019-08-09T12:24:45.000000000",1017,474000.0]
["2019-08-09T05:24:45.000000000","2019-08-09T12:24:45.000000000",1020,2839214.0]
["2019-08-09T05:24:45.000000000","2019-08-09T12:24:45.000000000",1133,950.875]
["2019-08-09T05:25:00.000000000","2019-08-09T12:25:00.000000000",1022,0.04888771]
["2019-08-09T05:25:00.000000000","2019-08-09T12:25:00.000000000",1130,779580875.0282]
["2019-08-09T05:25:15.000000000","2019-08-09T12:25:15.000000000",1021,274.7695]
["2019-08-09T05:25:15.000000000","2019-08-09T12:25:15.000000000",1016,476300.0]
["2019-08-09T05:25:30.000000000","2019-08-09T12:25:30.000000000",1019,20200.199999999997]
["2019-08-09T05:25:30.000000000","2019-08-09T12:25:30.000000000",1018,476837.5]
["2019-08-09T05:25:45.000000000","2019-08-09T12:25:45.000000000",1017,474869.8]
["2019-08-09T05:25:45.000000000","2019-08-09T12:25:45.000000000",1020,2839214.0]
["2019-08-09T05:25:45.000000000","2019-08-09T12:25:45.000000000",1133,951.9219]
["2019-08-09T05:26:00.000000000","2019-08-09T12:26:00.000000000",1022,1.849358]
["2019-08-09T05:26:00.000000000","2019-08-09T12:26:00.000000000",1130,780135657.4438]
["2019-08-09T05:26:15.000000000","2019-08-09T12:26:15.000000000",1021,274.8672]
["2019-08-09T05:26:15.000000000","2019-08-09T12:26:15.000000000",1016,477600.0]
["2019-08-09T05:26:30.000000000","2019-08-09T12:26:30.000000000",1019,20200.199999999997]
["2019-08-09T05:26:30.000000000","2019-08-09T12:26:30.000000000",1018,476208.3]
["2019-08-09T05:26:45.000000000","2019-08-09T12:26:45.000000000",1017,476802.1]
["2019-08-09T05:26:45.000000000","2019-08-09T12:26:45.000000000",1020,2839214.0]
["2019-08-09T05:26:45.000000000","2019-08-09T12:26:45.000000000",1133,954.2667]
["2019-08-09T05:27:00.000000000","2019-08-09T12:27:00.000000000",1022,2.097997]
["2019-08-09T05:27:00.000000000","2019-08-09T12:27:00.000000000",1130,782178187.9954]
["2019-08-09T05:27:15.000000000","2019-08-09T12:27:15.000000000",1021,275.4555]
["2019-08-09T05:27:15.000000000","2019-08-09T12:27:15.000000000",1016,477300.0]
["2019-08-09T05:27:30.000000000","2019-08-09T12:27:30.000000000",1019,20700.199999999997]
["2019-08-09T05:27:30.000000000","2019-08-09T12:27:30.000000000",1018,476508.30000000005]
["2019-08-09T05:27:45.000000000","2019-08-09T12:27:45.000000000",1017,477641.7]
["2019-08-09T05:27:45.000000000","2019-08-09T12:27:45.000000000",1020,2839214.0]
["2019-08-09T05:27:45.000000000","2019-08-09T12:27:45.000000000",1133,954.3813]
["2019-08-09T05:28:00.000000000","2019-08-09T12:28:00.000000000",1022,2.348858]
["2019-08-09T05:28:00.000000000","2019-08-09T12:28:00.000000000",1130,783116832.1438]
["2019-08-09T05:28:15.000000000","2019-08-09T12:28:15.000000000",1021,275.7373]
["2019-08-09T05:28:15.000000000","2019-08-09T12:28:15.000000000",1016,478100.0]
["2019-08-09T05:28:30.000000000","2019-08-09T12:28:30.000000000",1019,20646.809999999998]
["2019-08-09T05:28:30.000000000","2019-08-09T12:28:30.000000000",1018,477187.5]
["2019-08-09T05:28:45.000000000","2019-08-09T12:28:45.000000000",1017,476782.30000000005]
["2019-08-09T05:28:45.000000000","2019-08-09T12:28:45.000000000",1020,2839214.0]
["2019-08-09T05:28:45.000000000","2019-08-09T12:28:45.000000000",1133,953.299]
["2019-08-09T05:29:00.000000000","2019-08-09T12:29:00.000000000",1022,2.564165]
["2019-08-09T05:29:00.000000000","2019-08-09T12:29:00.000000000",1130,782366995.7264]
["2019-08-09T05:29:15.000000000","2019-08-09T12:29:15.000000000",1021,275.6996]
["2019-08-09T05:29:15.000000000","2019-08-09T12:29:15.000000000",1016,477700.0]
["2019-08-09T05:29:30.000000000","2019-08-09T12:29:30.000000000",1019,21000.0]
["2019-08-09T05:29:30.000000000","2019-08-09T12:29:30.000000000",1018,476364.6]
["2019-08-09T05:29:45.000000000","2019-08-09T12:29:45.000000000",1017,476708.3]
["2019-08-09T05:29:45.000000000","2019-08-09T12:29:45.000000000",1020,2839214.0]
["2019-08-09T05:29:45.000000000","2019-08-09T12:29:45.000000000",1133,953.0916]
["2019-08-09T05:30:00.000000000","2019-08-09T12:30:00.000000000",1022,2.748442]
["2019-08-09T05:30:00.000000000","2019-08-09T12:30:00.000000000",1130,782631610.4712]
["2019-08-09T05:30:15.000000000","2019-08-09T12:30:15.000000000",1021,275.6286]
["2019-08-09T05:30:15.000000000","2019-08-09T12:30:15.000000000",1016,477600.0]
["2019-08-09T05:30:30.000000000","2019-08-09T12:30:30.000000000",1019,21200.199999999997]
["2019-08-09T05:30:30.000000000","2019-08-09T12:30:30.000000000",1018,476212.5]
["2019-08-09T05:30:45.000000000","2019-08-09T12:30:45.000000000",1017,476691.7]
["2019-08-09T05:30:45.000000000","2019-08-09T12:30:45.000000000",1020,2839214.0]
["2019-08-09T05:30:45.000000000","2019-08-09T12:30:45.000000000",1133,952.8792]
["2019-08-09T05:31:00.000000000","2019-08-09T12:31:00.000000000",1022,2.914943]
["2019-08-09T05:31:00.000000000","2019-08-09T12:31:00.000000000",1130,782417249.8142]
["2019-08-09T05:31:15.000000000","2019-08-09T12:31:15.000000000",1021,275.5909]
["2019-08-09T05:31:15.000000000","2019-08-09T12:31:15.000000000",1016,477800.0]
["2019-08-09T05:31:30.000000000","2019-08-09T12:31:30.000000000",1019,21206.74]
["2019-08-09T05:31:30.000000000","2019-08-09T12:31:30.000000000",1018,476437.5]
["2019-08-09T05:31:45.000000000","2019-08-09T12:31:45.000000000",1017,477823.89999999997]
["2019-08-09T05:31:45.000000000","2019-08-09T12:31:45.000000000",1020,2839214.0]
["2019-08-09T05:31:45.000000000","2019-08-09T12:31:45.000000000",1133,954.2843]
["2019-08-09T05:32:00.000000000","2019-08-09T12:32:00.000000000",1022,3.065887]
["2019-08-09T05:32:00.000000000","2019-08-09T12:32:00.000000000",1130,782826948.3944]
["2019-08-09T05:32:15.000000000","2019-08-09T12:32:15.000000000",1021,275.7308]
["2019-08-09T05:32:15.000000000","2019-08-09T12:32:15.000000000",1016,477500.0]
["2019-08-09T05:32:30.000000000","2019-08-09T12:32:30.000000000",1019,21600.100000000002]
["2019-08-09T05:32:30.000000000","2019-08-09T12:32:30.000000000",1018,477952.1]
["2019-08-09T05:32:45.000000000","2019-08-09T12:32:45.000000000",1017,476396.9]
["2019-08-09T05:32:45.000000000","2019-08-09T12:32:45.000000000",1020,2839214.0]
["2019-08-09T05:32:45.000000000","2019-08-09T12:32:45.000000000",1133,953.0136]
["2019-08-09T05:33:00.000000000","2019-08-09T12:33:00.000000000",1022,3.29683]
["2019-08-09T05:33:00.000000000","2019-08-09T12:33:00.000000000",1130,782694357.1006]
["2019-08-09T05:33:15.000000000","2019-08-09T12:33:15.000000000",1021,275.6574]
["2019-08-09T05:33:15.000000000","2019-08-09T12:33:15.000000000",1016,477500.0]
["2019-08-09T05:33:30.000000000","2019-08-09T12:33:30.000000000",1019,21546.71]
["2019-08-09T05:33:30.000000000","2019-08-09T12:33:30.000000000",1018,477314.6]
["2019-08-09T05:33:45.000000000","2019-08-09T12:33:45.000000000",1017,476895.8]
["2019-08-09T05:33:45.000000000","2019-08-09T12:33:45.000000000",1020,2839214.0]
["2019-08-09T05:33:45.000000000","2019-08-09T12:33:45.000000000",1133,954.6771]
["2019-08-09T05:34:00.000000000","2019-08-09T12:34:00.000000000",1022,3.483248]
["2019-08-09T05:34:00.000000000","2019-08-09T12:34:00.000000000",1130,781837482.3154]
["2019-08-09T05:34:15.000000000","2019-08-09T12:34:15.000000000",1021,275.3422]
["2019-08-09T05:34:15.000000000","2019-08-09T12:34:15.000000000",1016,477700.0]
["2019-08-09T05:34:30.000000000","2019-08-09T12:34:30.000000000",1019,21853.44]
["2019-08-09T05:34:30.000000000","2019-08-09T12:34:30.000000000",1018,476402.10000000003]
["2019-08-09T05:34:45.000000000","2019-08-09T12:34:45.000000000",1017,476185.4]
["2019-08-09T05:34:45.000000000","2019-08-09T12:34:45.000000000",1020,2839214.0]
["2019-08-09T05:34:45.000000000","2019-08-09T12:34:45.000000000",1133,953.7083]
["2019-08-09T05:35:00.000000000","2019-08-09T12:35:00.000000000",1022,3.714191]
["2019-08-09T05:35:00.000000000","2019-08-09T12:35:00.000000000",1130,782354503.1848]
["2019-08-09T05:35:15.000000000","2019-08-09T12:35:15.000000000",1021,275.6685]
["2019-08-09T05:35:15.000000000","2019-08-09T12:35:15.000000000",1016,478100.0]
["2019-08-09T05:35:30.000000000","2019-08-09T12:35:30.000000000",1019,22053.38]
["2019-08-09T05:35:30.000000000","2019-08-09T12:35:30.000000000",1018,477900.0]
["2019-08-09T05:35:45.000000000","2019-08-09T12:35:45.000000000",1017,477557.3]
["2019-08-09T05:35:45.000000000","2019-08-09T12:35:45.000000000",1020,2839214.0]
["2019-08-09T05:35:45.000000000","2019-08-09T12:35:45.000000000",1133,954.4302]
["2019-08-09T05:36:00.000000000","2019-08-09T12:36:00.000000000",1022,2.593042]
["2019-08-09T05:36:00.000000000","2019-08-09T12:36:00.000000000",1130,783154877.6114]
["2019-08-09T05:36:15.000000000","2019-08-09T12:36:15.000000000",1021,275.7752]
["2019-08-09T05:36:15.000000000","2019-08-09T12:36:15.000000000",1016,478400.0]
["2019-08-09T05:36:30.000000000","2019-08-09T12:36:30.000000000",1019,22053.38]
["2019-08-09T05:36:30.000000000","2019-08-09T12:36:30.000000000",1018,479210.39999999997]
["2019-08-09T05:36:45.000000000","2019-08-09T12:36:45.000000000",1017,478942.7]
["2019-08-09T05:36:45.000000000","2019-08-09T12:36:45.000000000",1020,2839214.0]
["2019-08-09T05:36:45.000000000","2019-08-09T12:36:45.000000000",1133,958.2635]
["2019-08-09T05:37:00.000000000","2019-08-09T12:37:00.000000000",1022,4.300187]
["2019-08-09T05:37:00.000000000","2019-08-09T12:37:00.000000000",1130,784175858.9658]
["2019-08-09T05:37:15.000000000","2019-08-09T12:37:15.000000000",1021,276.2213]
["2019-08-09T05:37:15.000000000","2019-08-09T12:37:15.000000000",1016,478600.0]
["2019-08-09T05:37:30.000000000","2019-08-09T12:37:30.000000000",1019,22553.38]
["2019-08-09T05:37:30.000000000","2019-08-09T12:37:30.000000000",1018,479270.8]
["2019-08-09T05:37:45.000000000","2019-08-09T12:37:45.000000000",1017,478653.1]
["2019-08-09T05:37:45.000000000","2019-08-09T12:37:45.000000000",1020,2839214.0]
["2019-08-09T05:37:45.000000000","2019-08-09T12:37:45.000000000",1133,958.0344]
["2019-08-09T05:38:00.000000000","2019-08-09T12:38:00.000000000",1022,4.431214]
["2019-08-09T05:38:00.000000000","2019-08-09T12:38:00.000000000",1130,784680379.7445]
["2019-08-09T05:38:15.000000000","2019-08-09T12:38:15.000000000",1021,276.2502]
["2019-08-09T05:38:15.000000000","2019-08-09T12:38:15.000000000",1016,478700.0]
["2019-08-09T05:38:30.000000000","2019-08-09T12:38:30.000000000",1019,22500.0]
["2019-08-09T05:38:30.000000000","2019-08-09T12:38:30.000000000",1018,479033.3]
["2019-08-09T05:38:45.000000000","2019-08-09T12:38:45.000000000",1017,478281.3]
["2019-08-09T05:38:45.000000000","2019-08-09T12:38:45.000000000",1020,2839215.0]
["2019-08-09T05:38:45.000000000","2019-08-09T12:38:45.000000000",1133,957.2125]
["2019-08-09T05:39:00.000000000","2019-08-09T12:39:00.000000000",1022,4.562165]
["2019-08-09T05:39:00.000000000","2019-08-09T12:39:00.000000000",1130,784264434.747]
["2019-08-09T05:39:15.000000000","2019-08-09T12:39:15.000000000",1021,276.2924]
["2019-08-09T05:39:15.000000000","2019-08-09T12:39:15.000000000",1016,478700.0]
["2019-08-09T05:39:30.000000000","2019-08-09T12:39:30.000000000",1019,22706.74]
["2019-08-09T05:39:30.000000000","2019-08-09T12:39:30.000000000",1018,479154.2]
["2019-08-09T05:39:45.000000000","2019-08-09T12:39:45.000000000",1017,478233.3]
["2019-08-09T05:39:45.000000000","2019-08-09T12:39:45.000000000",1020,2839215.0]
["2019-08-09T05:39:45.000000000","2019-08-09T12:39:45.000000000",1133,957.2604]
["2019-08-09T05:40:00.000000000","2019-08-09T12:40:00.000000000",1022,4.71537]
["2019-08-09T05:40:00.000000000","2019-08-09T12:40:00.000000000",1130,783911520.3225]
["2019-08-09T05:40:15.000000000","2019-08-09T12:40:15.000000000",1021,276.1681]
["2019-08-09T05:40:15.000000000","2019-08-09T12:40:15.000000000",1016,478500.0]
["2019-08-09T05:40:30.000000000","2019-08-09T12:40:30.000000000",1019,23000.0]
["2019-08-09T05:40:30.000000000","2019-08-09T12:40:30.000000000",1018,479129.2]
["2019-08-09T05:40:45.000000000","2019-08-09T12:40:45.000000000",1017,479184.39999999997]
["2019-08-09T05:40:45.000000000","2019-08-09T12:40:45.000000000",1020,2839215.0]
["2019-08-09T05:40:45.000000000","2019-08-09T12:40:45.000000000",1133,958.3031]
["2019-08-09T05:41:00.000000000","2019-08-09T12:41:00.000000000",1022,4.830803]
["2019-08-09T05:41:00.000000000","2019-08-09T12:41:00.000000000",1130,784428257.4525]
["2019-08-09T05:41:15.000000000","2019-08-09T12:41:15.000000000",1021,276.208]
["2019-08-09T05:41:15.000000000","2019-08-09T12:41:15.000000000",1016,478300.0]
["2019-08-09T05:41:30.000000000","2019-08-09T12:41:30.000000000",1019,22900.15]
["2019-08-09T05:41:30.000000000","2019-08-09T12:41:30.000000000",1018,478975.0]
["2019-08-09T05:41:45.000000000","2019-08-09T12:41:45.000000000",1017,478576.0]
["2019-08-09T05:41:45.000000000","2019-08-09T12:41:45.000000000",1020,2839215.0]
["2019-08-09T05:41:45.000000000","2019-08-09T12:41:45.000000000",1133,957.3239]
["2019-08-09T05:42:00.000000000","2019-08-09T12:42:00.000000000",1022,4.948496]
["2019-08-09T05:42:00.000000000","2019-08-09T12:42:00.000000000",1130,783955528.155]
["2019-08-09T05:42:15.000000000","2019-08-09T12:42:15.000000000",1021,276.0238]
["2019-08-09T05:42:15.000000000","2019-08-09T12:42:15.000000000",1016,478400.0]
["2019-08-09T05:42:30.000000000","2019-08-09T12:42:30.000000000",1019,23353.44]
["2019-08-09T05:42:30.000000000","2019-08-09T12:42:30.000000000",1018,478837.5]
["2019-08-09T05:42:45.000000000","2019-08-09T12:42:45.000000000",1017,477899.0]
["2019-08-09T05:42:45.000000000","2019-08-09T12:42:45.000000000",1020,2839215.0]
["2019-08-09T05:42:45.000000000","2019-08-09T12:42:45.000000000",1133,956.9636]
["2019-08-09T05:43:00.000000000","2019-08-09T12:43:00.000000000",1022,5.614454]
["2019-08-09T05:43:00.000000000","2019-08-09T12:43:00.000000000",1130,784459772.739]
["2019-08-09T05:43:15.000000000","2019-08-09T12:43:15.000000000",1021,276.1614]
["2019-08-09T05:43:15.000000000","2019-08-09T12:43:15.000000000",1016,478300.0]
["2019-08-09T05:43:30.000000000","2019-08-09T12:43:30.000000000",1019,23800.05]
["2019-08-09T05:43:30.000000000","2019-08-09T12:43:30.000000000",1018,479008.30000000005]
["2019-08-09T05:43:45.000000000","2019-08-09T12:43:45.000000000",1017,479087.5]
["2019-08-09T05:43:45.000000000","2019-08-09T12:43:45.000000000",1020,2839215.0]
["2019-08-09T05:43:45.000000000","2019-08-09T12:43:45.000000000",1133,958.2125]
["2019-08-09T05:44:00.000000000","2019-08-09T12:44:00.000000000",1022,5.174957]
["2019-08-09T05:44:00.000000000","2019-08-09T12:44:00.000000000",1130,783406991.817]
["2019-08-09T05:44:15.000000000","2019-08-09T12:44:15.000000000",1021,276.0482]
["2019-08-09T05:44:15.000000000","2019-08-09T12:44:15.000000000",1016,478600.0]
["2019-08-09T05:44:30.000000000","2019-08-09T12:44:30.000000000",1019,24000.0]
["2019-08-09T05:44:30.000000000","2019-08-09T12:44:30.000000000",1018,478879.2]
["2019-08-09T05:44:45.000000000","2019-08-09T12:44:45.000000000",1017,479079.2]
["2019-08-09T05:44:45.000000000","2019-08-09T12:44:45.000000000",1020,2839215.0]
["2019-08-09T05:44:45.000000000","2019-08-09T12:44:45.000000000",1133,958.0979]
["2019-08-09T05:45:00.000000000","2019-08-09T12:45:00.000000000",1022,5.05063]
["2019-08-09T05:45:00.000000000","2019-08-09T12:45:00.000000000",1130,783388252.998]
["2019-08-09T05:45:15.000000000","2019-08-09T12:45:15.000000000",1021,275.8418]
["2019-08-09T05:45:15.000000000","2019-08-09T12:45:15.000000000",1016,478700.0]
["2019-08-09T05:45:30.000000000","2019-08-09T12:45:30.000000000",1019,24753.45]
["2019-08-09T05:45:30.000000000","2019-08-09T12:45:30.000000000",1018,479083.3]
["2019-08-09T05:45:45.000000000","2019-08-09T12:45:45.000000000",1017,478941.7]
["2019-08-09T05:45:45.000000000","2019-08-09T12:45:45.000000000",1020,2839215.0]
["2019-08-09T05:45:45.000000000","2019-08-09T12:45:45.000000000",1133,958.2959]
["2019-08-09T05:46:00.000000000","2019-08-09T12:46:00.000000000",1022,5.094997]
["2019-08-09T05:46:00.000000000","2019-08-09T12:46:00.000000000",1130,784636371.912]
["2019-08-09T05:46:15.000000000","2019-08-09T12:46:15.000000000",1021,276.2679]
["2019-08-09T05:46:15.000000000","2019-08-09T12:46:15.000000000",1016,478500.0]
["2019-08-09T05:46:30.000000000","2019-08-09T12:46:30.000000000",1019,25000.0]
["2019-08-09T05:46:30.000000000","2019-08-09T12:46:30.000000000",1018,479008.30000000005]
["2019-08-09T05:46:45.000000000","2019-08-09T12:46:45.000000000",1017,476788.5]
["2019-08-09T05:46:45.000000000","2019-08-09T12:46:45.000000000",1020,2839215.0]
["2019-08-09T05:46:45.000000000","2019-08-09T12:46:45.000000000",1133,954.9635]
["2019-08-09T05:47:00.000000000","2019-08-09T12:47:00.000000000",1022,6.522129]
["2019-08-09T05:47:00.000000000","2019-08-09T12:47:00.000000000",1130,783582739.2255]
["2019-08-09T05:47:15.000000000","2019-08-09T12:47:15.000000000",1021,276.1414]
["2019-08-09T05:47:15.000000000","2019-08-09T12:47:15.000000000",1016,478800.0]
["2019-08-09T05:47:30.000000000","2019-08-09T12:47:30.000000000",1019,25553.38]
["2019-08-09T05:47:30.000000000","2019-08-09T12:47:30.000000000",1018,478883.30000000005]
["2019-08-09T05:47:45.000000000","2019-08-09T12:47:45.000000000",1017,478310.4]
["2019-08-09T05:47:45.000000000","2019-08-09T12:47:45.000000000",1020,2839215.0]
["2019-08-09T05:47:45.000000000","2019-08-09T12:47:45.000000000",1133,957.2083]
["2019-08-09T05:48:00.000000000","2019-08-09T12:48:00.000000000",1022,8.746919]
["2019-08-09T05:48:00.000000000","2019-08-09T12:48:00.000000000",1130,784195157.901]
["2019-08-09T05:48:15.000000000","2019-08-09T12:48:15.000000000",1021,276.3568]
["2019-08-09T05:48:15.000000000","2019-08-09T12:48:15.000000000",1016,478700.0]
["2019-08-09T05:48:30.000000000","2019-08-09T12:48:30.000000000",1019,26006.789999999997]
["2019-08-09T05:48:30.000000000","2019-08-09T12:48:30.000000000",1018,478931.2]
["2019-08-09T05:48:45.000000000","2019-08-09T12:48:45.000000000",1017,479900.0]
["2019-08-09T05:48:45.000000000","2019-08-09T12:48:45.000000000",1020,2839215.0]
["2019-08-09T05:48:45.000000000","2019-08-09T12:48:45.000000000",1133,958.7375]
["2019-08-09T05:49:00.000000000","2019-08-09T12:49:00.000000000",1022,7.292819]
["2019-08-09T05:49:00.000000000","2019-08-09T12:49:00.000000000",1130,783715898.409]
["2019-08-09T05:49:15.000000000","2019-08-09T12:49:15.000000000",1021,276.0952]
["2019-08-09T05:49:15.000000000","2019-08-09T12:49:15.000000000",1130,783893633.268]
["2019-08-09T05:49:30.000000000","2019-08-09T12:49:30.000000000",1021,276.2236]
["2019-08-09T05:49:30.000000000","2019-08-09T12:49:30.000000000",1016,478600.0]
["2019-08-09T05:49:45.000000000","2019-08-09T12:49:45.000000000",1019,26553.38]
["2019-08-09T05:49:45.000000000","2019-08-09T12:49:45.000000000",1018,478791.7]
["2019-08-09T05:50:00.000000000","2019-08-09T12:50:00.000000000",1017,478918.8]
["2019-08-09T05:50:00.000000000","2019-08-09T12:50:00.000000000",1020,2839215.0]
["2019-08-09T05:50:00.000000000","2019-08-09T12:50:00.000000000",1133,957.8063]
["2019-08-09T05:50:15.000000000","2019-08-09T12:50:15.000000000",1022,7.659081]
["2019-08-09T05:50:15.000000000","2019-08-09T12:50:15.000000000",1130,784069380.6765]
["2019-08-09T05:50:30.000000000","2019-08-09T12:50:30.000000000",1021,276.0327]
["2019-08-09T05:50:30.000000000","2019-08-09T12:50:30.000000000",1016,478400.0]
["2019-08-09T05:50:45.000000000","2019-08-09T12:50:45.000000000",1019,26900.15]
["2019-08-09T05:50:45.000000000","2019-08-09T12:50:45.000000000",1018,478410.39999999997]
["2019-08-09T05:51:00.000000000","2019-08-09T12:51:00.000000000",1017,479644.8]
["2019-08-09T05:51:00.000000000","2019-08-09T12:51:00.000000000",1020,2839215.0]
["2019-08-09T05:51:00.000000000","2019-08-09T12:51:00.000000000",1133,958.1031]
["2019-08-09T05:51:15.000000000","2019-08-09T12:51:15.000000000",1022,5.683298]
["2019-08-09T05:51:15.000000000","2019-08-09T12:51:15.000000000",1130,783489045.1305]
["2019-08-09T05:51:30.000000000","2019-08-09T12:51:30.000000000",1021,275.8018]
["2019-08-09T05:51:30.000000000","2019-08-09T12:51:30.000000000",1016,478100.0]
["2019-08-09T05:51:45.000000000","2019-08-09T12:51:45.000000000",1019,27400.15]
["2019-08-09T05:51:45.000000000","2019-08-09T12:51:45.000000000",1018,478591.7]
["2019-08-09T05:52:00.000000000","2019-08-09T12:52:00.000000000",1017,476287.5]
["2019-08-09T05:52:00.000000000","2019-08-09T12:52:00.000000000",1020,2839216.0]
["2019-08-09T05:52:00.000000000","2019-08-09T12:52:00.000000000",1133,953.4917]
["2019-08-09T05:52:15.000000000","2019-08-09T12:52:15.000000000",1022,5.763176]
["2019-08-09T05:52:15.000000000","2019-08-09T12:52:15.000000000",1130,783879997.2048]
["2019-08-09T05:52:30.000000000","2019-08-09T12:52:30.000000000",1021,276.0903]
["2019-08-09T05:52:30.000000000","2019-08-09T12:52:30.000000000",1016,478100.0]
["2019-08-09T05:52:45.000000000","2019-08-09T12:52:45.000000000",1019,27753.45]
["2019-08-09T05:52:45.000000000","2019-08-09T12:52:45.000000000",1018,477072.9]
["2019-08-09T05:53:00.000000000","2019-08-09T12:53:00.000000000",1017,479043.8]
["2019-08-09T05:53:00.000000000","2019-08-09T12:53:00.000000000",1020,2839216.0]
["2019-08-09T05:53:00.000000000","2019-08-09T12:53:00.000000000",1133,957.248]
["2019-08-09T05:53:15.000000000","2019-08-09T12:53:15.000000000",1022,5.592237]
["2019-08-09T05:53:15.000000000","2019-08-09T12:53:15.000000000",1130,783275244.1968]
["2019-08-09T05:53:30.000000000","2019-08-09T12:53:30.000000000",1021,275.9429]
["2019-08-09T05:53:30.000000000","2019-08-09T12:53:30.000000000",1130,783461496.7664]
["2019-08-09T05:53:45.000000000","2019-08-09T12:53:45.000000000",1021,275.9039]
["2019-08-09T05:53:45.000000000","2019-08-09T12:53:45.000000000",1016,478200.0]
["2019-08-09T05:54:00.000000000","2019-08-09T12:54:00.000000000",1019,28253.45]
["2019-08-09T05:54:00.000000000","2019-08-09T12:54:00.000000000",1018,476745.8]
["2019-08-09T05:54:15.000000000","2019-08-09T12:54:15.000000000",1017,476584.4]
["2019-08-09T05:54:15.000000000","2019-08-09T12:54:15.000000000",1020,2839216.0]
["2019-08-09T05:54:15.000000000","2019-08-09T12:54:15.000000000",1133,953.1219]
["2019-08-09T05:54:30.000000000","2019-08-09T12:54:30.000000000",1022,5.827581]
["2019-08-09T05:54:30.000000000","2019-08-09T12:54:30.000000000",1130,783218459.8768]
["2019-08-09T05:54:45.000000000","2019-08-09T12:54:45.000000000",1021,275.8573]
["2019-08-09T05:54:45.000000000","2019-08-09T12:54:45.000000000",1016,478000.0]
["2019-08-09T05:55:00.000000000","2019-08-09T12:55:00.000000000",1019,28653.48]
["2019-08-09T05:55:00.000000000","2019-08-09T12:55:00.000000000",1018,477222.89999999997]
["2019-08-09T05:55:15.000000000","2019-08-09T12:55:15.000000000",1017,476935.4]
["2019-08-09T05:55:15.000000000","2019-08-09T12:55:15.000000000",1020,2839216.0]
["2019-08-09T05:55:15.000000000","2019-08-09T12:55:15.000000000",1133,953.4312]
["2019-08-09T05:55:30.000000000","2019-08-09T12:55:30.000000000",1022,5.380437]
["2019-08-09T05:55:30.000000000","2019-08-09T12:55:30.000000000",1130,783002395.5392]
["2019-08-09T05:55:45.000000000","2019-08-09T12:55:45.000000000",1021,275.7596]
["2019-08-09T05:55:45.000000000","2019-08-09T12:55:45.000000000",1016,478400.0]
["2019-08-09T05:56:00.000000000","2019-08-09T12:56:00.000000000",1019,28953.399999999998]
["2019-08-09T05:56:00.000000000","2019-08-09T12:56:00.000000000",1018,477935.4]
["2019-08-09T05:56:15.000000000","2019-08-09T12:56:15.000000000",1017,477502.1]
["2019-08-09T05:56:15.000000000","2019-08-09T12:56:15.000000000",1020,2839216.0]
["2019-08-09T05:56:15.000000000","2019-08-09T12:56:15.000000000",1133,955.4042]
["2019-08-09T05:56:30.000000000","2019-08-09T12:56:30.000000000",1022,5.712191]
["2019-08-09T05:56:30.000000000","2019-08-09T12:56:30.000000000",1130,782209970.3536]
["2019-08-09T05:56:45.000000000","2019-08-09T12:56:45.000000000",1021,275.4244]
["2019-08-09T05:56:45.000000000","2019-08-09T12:56:45.000000000",1016,478100.0]
["2019-08-09T05:57:00.000000000","2019-08-09T12:57:00.000000000",1019,29400.15]
["2019-08-09T05:57:00.000000000","2019-08-09T12:57:00.000000000",1018,478133.30000000005]
["2019-08-09T05:57:15.000000000","2019-08-09T12:57:15.000000000",1017,478289.60000000003]
["2019-08-09T05:57:15.000000000","2019-08-09T12:57:15.000000000",1020,2839216.0]
["2019-08-09T05:57:15.000000000","2019-08-09T12:57:15.000000000",1133,957.2104]
["2019-08-09T05:57:30.000000000","2019-08-09T12:57:30.000000000",1022,5.743264]
["2019-08-09T05:57:30.000000000","2019-08-09T12:57:30.000000000",1130,784472541.584]
["2019-08-09T05:57:45.000000000","2019-08-09T12:57:45.000000000",1021,275.9616]
["2019-08-09T05:57:45.000000000","2019-08-09T12:57:45.000000000",1016,478400.0]
["2019-08-09T05:58:00.000000000","2019-08-09T12:58:00.000000000",1019,29753.45]
["2019-08-09T05:58:00.000000000","2019-08-09T12:58:00.000000000",1018,478679.19999999995]
["2019-08-09T05:58:15.000000000","2019-08-09T12:58:15.000000000",1017,479063.5]
["2019-08-09T05:58:15.000000000","2019-08-09T12:58:15.000000000",1020,2839216.0]
["2019-08-09T05:58:15.000000000","2019-08-09T12:58:15.000000000",1133,958.026]
["2019-08-09T05:58:30.000000000","2019-08-09T12:58:30.000000000",1022,7.010907]
["2019-08-09T05:58:30.000000000","2019-08-09T12:58:30.000000000",1130,784056880.3616]
["2019-08-09T05:58:45.000000000","2019-08-09T12:58:45.000000000",1021,276.0904]
["2019-08-09T05:58:45.000000000","2019-08-09T12:58:45.000000000",1016,478800.0]
["2019-08-09T05:59:00.000000000","2019-08-09T12:59:00.000000000",1019,30053.38]
["2019-08-09T05:59:00.000000000","2019-08-09T12:59:00.000000000",1018,479370.8]
["2019-08-09T05:59:15.000000000","2019-08-09T12:59:15.000000000",1017,479009.4]
["2019-08-09T05:59:15.000000000","2019-08-09T12:59:15.000000000",1020,2839216.0]
["2019-08-09T05:59:15.000000000","2019-08-09T12:59:15.000000000",1133,958.3552]
["2019-08-09T05:59:30.000000000","2019-08-09T12:59:30.000000000",1022,14.16593]
["2019-08-09T05:59:30.000000000","2019-08-09T12:59:30.000000000",1130,783879997.2048]
["2019-08-09T05:59:45.000000000","2019-08-09T12:59:45.000000000",1021,276.3212]
["2019-08-09T05:59:45.000000000","2019-08-09T12:59:45.000000000",1016,478800.0]
["2019-08-09T06:00:00.000000000","2019-08-09T13:00:00.000000000",1019,30300.05]
["2019-08-09T06:00:00.000000000","2019-08-09T13:00:00.000000000",1018,479666.7]
["2019-08-09T06:00:15.000000000","2019-08-09T13:00:15.000000000",1017,479799.0]
["2019-08-09T06:00:15.000000000","2019-08-09T13:00:15.000000000",1020,2839216.0]
["2019-08-09T06:00:15.000000000","2019-08-09T13:00:15.000000000",1133,959.3198]
["2019-08-09T06:00:30.000000000","2019-08-09T13:00:30.000000000",1022,19.73376]
["2019-08-09T06:00:30.000000000","2019-08-09T13:00:30.000000000",1130,785052593.4128]
["2019-08-09T06:00:45.000000000","2019-08-09T13:00:45.000000000",1021,276.1903]
["2019-08-09T06:00:45.000000000","2019-08-09T13:00:45.000000000",1016,478600.0]
["2019-08-09T06:01:00.000000000","2019-08-09T13:01:00.000000000",1019,31153.48]
["2019-08-09T06:01:00.000000000","2019-08-09T13:01:00.000000000",1018,478939.6]
["2019-08-09T06:01:15.000000000","2019-08-09T13:01:15.000000000",1017,479063.5]
["2019-08-09T06:01:15.000000000","2019-08-09T13:01:15.000000000",1020,2839216.0]
["2019-08-09T06:01:15.000000000","2019-08-09T13:01:15.000000000",1133,958.0156]
["2019-08-09T06:01:30.000000000","2019-08-09T13:01:30.000000000",1022,12.35661]
["2019-08-09T06:01:30.000000000","2019-08-09T13:01:30.000000000",1130,784333987.8432]
["2019-08-09T06:01:45.000000000","2019-08-09T13:01:45.000000000",1021,275.9615]
["2019-08-09T06:01:45.000000000","2019-08-09T13:01:45.000000000",1016,478000.0]
["2019-08-09T06:02:00.000000000","2019-08-09T13:02:00.000000000",1019,31500.0]
["2019-08-09T06:02:00.000000000","2019-08-09T13:02:00.000000000",1018,476443.8]
["2019-08-09T06:02:15.000000000","2019-08-09T13:02:15.000000000",1017,477487.5]
["2019-08-09T06:02:15.000000000","2019-08-09T13:02:15.000000000",1020,2839217.0]
["2019-08-09T06:02:15.000000000","2019-08-09T13:02:15.000000000",1133,953.6583]
["2019-08-09T06:02:30.000000000","2019-08-09T13:02:30.000000000",1022,6.444694]
["2019-08-09T06:02:30.000000000","2019-08-09T13:02:30.000000000",1130,782947590.5106]
["2019-08-09T06:02:45.000000000","2019-08-09T13:02:45.000000000",1021,275.8062]
["2019-08-09T06:02:45.000000000","2019-08-09T13:02:45.000000000",1016,478000.0]
["2019-08-09T06:03:00.000000000","2019-08-09T13:03:00.000000000",1019,32053.39]
["2019-08-09T06:03:00.000000000","2019-08-09T13:03:00.000000000",1018,476429.19999999995]
["2019-08-09T06:03:15.000000000","2019-08-09T13:03:15.000000000",1017,477031.3]
["2019-08-09T06:03:15.000000000","2019-08-09T13:03:15.000000000",1020,2839217.0]
["2019-08-09T06:03:15.000000000","2019-08-09T13:03:15.000000000",1133,954.2709]
["2019-08-09T06:03:30.000000000","2019-08-09T13:03:30.000000000",1022,7.14847]
["2019-08-09T06:03:30.000000000","2019-08-09T13:03:30.000000000",1130,781271032.8721]
["2019-08-09T06:03:45.000000000","2019-08-09T13:03:45.000000000",1021,275.3888]
["2019-08-09T06:03:45.000000000","2019-08-09T13:03:45.000000000",1016,477500.0]
["2019-08-09T06:04:00.000000000","2019-08-09T13:04:00.000000000",1019,32306.84]
["2019-08-09T06:04:00.000000000","2019-08-09T13:04:00.000000000",1018,476025.0]
["2019-08-09T06:04:15.000000000","2019-08-09T13:04:15.000000000",1017,477142.7]
["2019-08-09T06:04:15.000000000","2019-08-09T13:04:15.000000000",1020,2839217.0]
["2019-08-09T06:04:15.000000000","2019-08-09T13:04:15.000000000",1133,953.2573]
["2019-08-09T06:04:30.000000000","2019-08-09T13:04:30.000000000",1022,6.964247]
["2019-08-09T06:04:30.000000000","2019-08-09T13:04:30.000000000",1130,781964369.6635]
["2019-08-09T06:04:45.000000000","2019-08-09T13:04:45.000000000",1021,275.4688]
["2019-08-09T06:04:45.000000000","2019-08-09T13:04:45.000000000",1016,477600.0]
["2019-08-09T06:05:00.000000000","2019-08-09T13:05:00.000000000",1019,32700.2]
["2019-08-09T06:05:00.000000000","2019-08-09T13:05:00.000000000",1018,476193.8]
["2019-08-09T06:05:15.000000000","2019-08-09T13:05:15.000000000",1017,477111.5]
["2019-08-09T06:05:15.000000000","2019-08-09T13:05:15.000000000",1020,2839217.0]
["2019-08-09T06:05:15.000000000","2019-08-09T13:05:15.000000000",1133,954.4761]
["2019-08-09T06:05:30.000000000","2019-08-09T13:05:30.000000000",1022,7.046391]
["2019-08-09T06:05:30.000000000","2019-08-09T13:05:30.000000000",1130,783508619.7898]
["2019-08-09T06:05:45.000000000","2019-08-09T13:05:45.000000000",1021,275.6885]
["2019-08-09T06:05:45.000000000","2019-08-09T13:05:45.000000000",1016,477800.0]
["2019-08-09T06:06:00.000000000","2019-08-09T13:06:00.000000000",1019,33053.39]
["2019-08-09T06:06:00.000000000","2019-08-09T13:06:00.000000000",1018,476304.19999999995]
["2019-08-09T06:06:15.000000000","2019-08-09T13:06:15.000000000",1017,477402.10000000003]
["2019-08-09T06:06:15.000000000","2019-08-09T13:06:15.000000000",1020,2839217.0]
["2019-08-09T06:06:15.000000000","2019-08-09T13:06:15.000000000",1133,953.7834]
["2019-08-09T06:06:30.000000000","2019-08-09T13:06:30.000000000",1022,15.53569]
["2019-08-09T06:06:30.000000000","2019-08-09T13:06:30.000000000",1130,783199712.9802]
["2019-08-09T06:06:45.000000000","2019-08-09T13:06:45.000000000",1021,275.8839]
["2019-08-09T06:06:45.000000000","2019-08-09T13:06:45.000000000",1016,477700.0]
["2019-08-09T06:07:00.000000000","2019-08-09T13:07:00.000000000",1019,33606.77]
["2019-08-09T06:07:00.000000000","2019-08-09T13:07:00.000000000",1018,477479.2]
["2019-08-09T06:07:15.000000000","2019-08-09T13:07:15.000000000",1017,476622.9]
["2019-08-09T06:07:15.000000000","2019-08-09T13:07:15.000000000",1020,2839217.0]
["2019-08-09T06:07:15.000000000","2019-08-09T13:07:15.000000000",1133,954.5375]
["2019-08-09T06:07:30.000000000","2019-08-09T13:07:30.000000000",1022,8.742475]
["2019-08-09T06:07:30.000000000","2019-08-09T13:07:30.000000000",1130,781743762.5026]
["2019-08-09T06:07:45.000000000","2019-08-09T13:07:45.000000000",1021,275.3444]
["2019-08-09T06:07:45.000000000","2019-08-09T13:07:45.000000000",1016,477500.0]
["2019-08-09T06:08:00.000000000","2019-08-09T13:08:00.000000000",1019,33953.4]
["2019-08-09T06:08:00.000000000","2019-08-09T13:08:00.000000000",1018,476233.3]
["2019-08-09T06:08:15.000000000","2019-08-09T13:08:15.000000000",1017,476910.39999999997]
["2019-08-09T06:08:15.000000000","2019-08-09T13:08:15.000000000",1020,2839217.0]
["2019-08-09T06:08:15.000000000","2019-08-09T13:08:15.000000000",1133,953.0916]
["2019-08-09T06:08:30.000000000","2019-08-09T13:08:30.000000000",1022,11.00241]
["2019-08-09T06:08:30.000000000","2019-08-09T13:08:30.000000000",1130,782884559.8932]
["2019-08-09T06:08:45.000000000","2019-08-09T13:08:45.000000000",1021,275.582]
["2019-08-09T06:08:45.000000000","2019-08-09T13:08:45.000000000",1016,477800.0]
["2019-08-09T06:09:00.000000000","2019-08-09T13:09:00.000000000",1019,34200.200000000004]
["2019-08-09T06:09:00.000000000","2019-08-09T13:09:00.000000000",1018,476335.39999999997]
["2019-08-09T06:09:15.000000000","2019-08-09T13:09:15.000000000",1017,477720.8]
["2019-08-09T06:09:15.000000000","2019-08-09T13:09:15.000000000",1020,2839217.0]
["2019-08-09T06:09:15.000000000","2019-08-09T13:09:15.000000000",1133,954.0416]
["2019-08-09T06:09:30.000000000","2019-08-09T13:09:30.000000000",1022,19.29185]
["2019-08-09T06:09:30.000000000","2019-08-09T13:09:30.000000000",1130,783596911.5072]
["2019-08-09T06:09:45.000000000","2019-08-09T13:09:45.000000000",1021,276.026]
["2019-08-09T06:09:45.000000000","2019-08-09T13:09:45.000000000",1016,478400.0]
["2019-08-09T06:10:00.000000000","2019-08-09T13:10:00.000000000",1019,34853.44]
["2019-08-09T06:10:00.000000000","2019-08-09T13:10:00.000000000",1018,478968.8]
["2019-08-09T06:10:15.000000000","2019-08-09T13:10:15.000000000",1017,479165.6]
["2019-08-09T06:10:15.000000000","2019-08-09T13:10:15.000000000",1020,2839218.0]
["2019-08-09T06:10:15.000000000","2019-08-09T13:10:15.000000000",1133,958.2719]
["2019-08-09T06:10:30.000000000","2019-08-09T13:10:30.000000000",1022,37.37701]
["2019-08-09T06:10:30.000000000","2019-08-09T13:10:30.000000000",1133,958.241]
["2019-08-09T06:10:45.000000000","2019-08-09T13:10:45.000000000",1022,40.32643]
["2019-08-09T06:10:45.000000000","2019-08-09T13:10:45.000000000",1130,785210439.0966]
["2019-08-09T06:11:00.000000000","2019-08-09T13:11:00.000000000",1021,276.5188]
["2019-08-09T06:11:00.000000000","2019-08-09T13:11:00.000000000",1016,479100.0]
["2019-08-09T06:11:15.000000000","2019-08-09T13:11:15.000000000",1019,36260.12]
["2019-08-09T06:11:15.000000000","2019-08-09T13:11:15.000000000",1018,479589.60000000003]
["2019-08-09T06:11:30.000000000","2019-08-09T13:11:30.000000000",1017,479170.8]
["2019-08-09T06:11:30.000000000","2019-08-09T13:11:30.000000000",1020,2839218.0]
["2019-08-09T06:11:30.000000000","2019-08-09T13:11:30.000000000",1133,958.7479]
["2019-08-09T06:11:45.000000000","2019-08-09T13:11:45.000000000",1022,41.25217]
["2019-08-09T06:11:45.000000000","2019-08-09T13:11:45.000000000",1130,784794770.0718]
["2019-08-09T06:12:00.000000000","2019-08-09T13:12:00.000000000",1021,276.561]
["2019-08-09T06:12:00.000000000","2019-08-09T13:12:00.000000000",1016,478700.0]
["2019-08-09T06:12:15.000000000","2019-08-09T13:12:15.000000000",1019,37613.43]
["2019-08-09T06:12:15.000000000","2019-08-09T13:12:15.000000000",1018,478983.3]
["2019-08-09T06:12:30.000000000","2019-08-09T13:12:30.000000000",1017,479600.0]
["2019-08-09T06:12:30.000000000","2019-08-09T13:12:30.000000000",1020,2839219.0]
["2019-08-09T06:12:30.000000000","2019-08-09T13:12:30.000000000",1133,958.5896]
["2019-08-09T06:12:45.000000000","2019-08-09T13:12:45.000000000",1022,38.49273]
["2019-08-09T06:12:45.000000000","2019-08-09T13:12:45.000000000",1130,783616210.2649]
["2019-08-09T06:13:00.000000000","2019-08-09T13:13:00.000000000",1021,276.2502]
["2019-08-09T06:13:00.000000000","2019-08-09T13:13:00.000000000",1016,479000.0]
["2019-08-09T06:13:15.000000000","2019-08-09T13:13:15.000000000",1019,38906.689999999995]
["2019-08-09T06:13:15.000000000","2019-08-09T13:13:15.000000000",1018,479193.8]
["2019-08-09T06:13:30.000000000","2019-08-09T13:13:30.000000000",1017,479409.4]
["2019-08-09T06:13:30.000000000","2019-08-09T13:13:30.000000000",1020,2839220.0]
["2019-08-09T06:13:30.000000000","2019-08-09T13:13:30.000000000",1133,958.7427]
["2019-08-09T06:13:45.000000000","2019-08-09T13:13:45.000000000",1022,43.89173]
["2019-08-09T06:13:45.000000000","2019-08-09T13:13:45.000000000",1130,785110483.826]
["2019-08-09T06:14:00.000000000","2019-08-09T13:14:00.000000000",1021,276.3634]
["2019-08-09T06:14:00.000000000","2019-08-09T13:14:00.000000000",1016,478400.0]
["2019-08-09T06:14:15.000000000","2019-08-09T13:14:15.000000000",1019,40113.43]
["2019-08-09T06:14:15.000000000","2019-08-09T13:14:15.000000000",1018,479216.7]
["2019-08-09T06:14:30.000000000","2019-08-09T13:14:30.000000000",1017,479441.7]
["2019-08-09T06:14:30.000000000","2019-08-09T13:14:30.000000000",1020,2839220.0]
["2019-08-09T06:14:30.000000000","2019-08-09T13:14:30.000000000",1133,959.0125]
["2019-08-09T06:14:45.000000000","2019-08-09T13:14:45.000000000",1022,45.46408]
["2019-08-09T06:14:45.000000000","2019-08-09T13:14:45.000000000",1133,959.0023]
["2019-08-09T06:15:00.000000000","2019-08-09T13:15:00.000000000",1022,45.69215]
["2019-08-09T06:15:00.000000000","2019-08-09T13:15:00.000000000",1130,785224045.2672]
["2019-08-09T06:15:15.000000000","2019-08-09T13:15:15.000000000",1021,276.2458]
["2019-08-09T06:15:15.000000000","2019-08-09T13:15:15.000000000",1016,478300.0]
["2019-08-09T06:15:30.000000000","2019-08-09T13:15:30.000000000",1019,41500.0]
["2019-08-09T06:15:30.000000000","2019-08-09T13:15:30.000000000",1018,479116.69999999995]
["2019-08-09T06:15:45.000000000","2019-08-09T13:15:45.000000000",1017,479509.4]
["2019-08-09T06:15:45.000000000","2019-08-09T13:15:45.000000000",1020,2839221.0]
["2019-08-09T06:15:45.000000000","2019-08-09T13:15:45.000000000",1133,958.2907]
["2019-08-09T06:16:00.000000000","2019-08-09T13:16:00.000000000",1022,46.5046]
["2019-08-09T06:16:00.000000000","2019-08-09T13:16:00.000000000",1130,783389908.5012]
["2019-08-09T06:16:15.000000000","2019-08-09T13:16:15.000000000",1021,276.359]
["2019-08-09T06:16:15.000000000","2019-08-09T13:16:15.000000000",1016,478900.0]
["2019-08-09T06:16:30.000000000","2019-08-09T13:16:30.000000000",1019,42500.0]
["2019-08-09T06:16:30.000000000","2019-08-09T13:16:30.000000000",1018,479206.2]
["2019-08-09T06:16:45.000000000","2019-08-09T13:16:45.000000000",1017,479965.39999999997]
["2019-08-09T06:16:45.000000000","2019-08-09T13:16:45.000000000",1020,2839222.0]
["2019-08-09T06:16:45.000000000","2019-08-09T13:16:45.000000000",1133,958.9498]
["2019-08-09T06:17:00.000000000","2019-08-09T13:17:00.000000000",1022,47.86108]
["2019-08-09T06:17:00.000000000","2019-08-09T13:17:00.000000000",1130,783516245.8752]
["2019-08-09T06:17:15.000000000","2019-08-09T13:17:15.000000000",1021,276.2369]
["2019-08-09T06:17:15.000000000","2019-08-09T13:17:15.000000000",1016,478400.0]
["2019-08-09T06:17:30.000000000","2019-08-09T13:17:30.000000000",1019,44506.79]
["2019-08-09T06:17:30.000000000","2019-08-09T13:17:30.000000000",1018,479025.0]
["2019-08-09T06:17:45.000000000","2019-08-09T13:17:45.000000000",1017,479654.2]
["2019-08-09T06:17:45.000000000","2019-08-09T13:17:45.000000000",1020,2839223.0]
["2019-08-09T06:17:45.000000000","2019-08-09T13:17:45.000000000",1133,958.6188]
["2019-08-09T06:18:00.000000000","2019-08-09T13:18:00.000000000",1022,48.385]
["2019-08-09T06:18:00.000000000","2019-08-09T13:18:00.000000000",1130,784449206.5923]
["2019-08-09T06:18:15.000000000","2019-08-09T13:18:15.000000000",1021,276.0771]
["2019-08-09T06:18:15.000000000","2019-08-09T13:18:15.000000000",1016,478700.0]
["2019-08-09T06:18:30.000000000","2019-08-09T13:18:30.000000000",1019,45300.049999999996]
["2019-08-09T06:18:30.000000000","2019-08-09T13:18:30.000000000",1018,478762.5]
["2019-08-09T06:18:45.000000000","2019-08-09T13:18:45.000000000",1017,479684.39999999997]
["2019-08-09T06:18:45.000000000","2019-08-09T13:18:45.000000000",1020,2839223.0]
["2019-08-09T06:18:45.000000000","2019-08-09T13:18:45.000000000",1133,958.4407]
["2019-08-09T06:19:00.000000000","2019-08-09T13:19:00.000000000",1022,50.1943]
["2019-08-09T06:19:00.000000000","2019-08-09T13:19:00.000000000",1130,784266644.5534]
["2019-08-09T06:19:15.000000000","2019-08-09T13:19:15.000000000",1021,276.2213]
["2019-08-09T06:19:15.000000000","2019-08-09T13:19:15.000000000",1016,478600.0]
["2019-08-09T06:19:30.000000000","2019-08-09T13:19:30.000000000",1019,47160.03]
["2019-08-09T06:19:30.000000000","2019-08-09T13:19:30.000000000",1018,479235.4]
["2019-08-09T06:19:45.000000000","2019-08-09T13:19:45.000000000",1017,479682.3]
["2019-08-09T06:19:45.000000000","2019-08-09T13:19:45.000000000",1020,2839224.0]
["2019-08-09T06:19:45.000000000","2019-08-09T13:19:45.000000000",1133,958.8198]
["2019-08-09T06:20:00.000000000","2019-08-09T13:20:00.000000000",1022,50.8825]
["2019-08-09T06:20:00.000000000","2019-08-09T13:20:00.000000000",1130,784166128.3272]
["2019-08-09T06:20:15.000000000","2019-08-09T13:20:15.000000000",1021,276.3146]
["2019-08-09T06:20:15.000000000","2019-08-09T13:20:15.000000000",1016,478400.0]
["2019-08-09T06:20:30.000000000","2019-08-09T13:20:30.000000000",1019,48140.1]
["2019-08-09T06:20:30.000000000","2019-08-09T13:20:30.000000000",1018,479283.3]
["2019-08-09T06:20:45.000000000","2019-08-09T13:20:45.000000000",1017,479808.3]
["2019-08-09T06:20:45.000000000","2019-08-09T13:20:45.000000000",1020,2839225.0]
["2019-08-09T06:20:45.000000000","2019-08-09T13:20:45.000000000",1133,958.6562]
["2019-08-09T06:21:00.000000000","2019-08-09T13:21:00.000000000",1022,52.41205]
["2019-08-09T06:21:00.000000000","2019-08-09T13:21:00.000000000",1130,783630358.8375]
["2019-08-09T06:21:15.000000000","2019-08-09T13:21:15.000000000",1021,276.3146]
["2019-08-09T06:21:15.000000000","2019-08-09T13:21:15.000000000",1016,479300.0]
["2019-08-09T06:21:30.000000000","2019-08-09T13:21:30.000000000",1019,49960.079999999994]
["2019-08-09T06:21:30.000000000","2019-08-09T13:21:30.000000000",1018,479525.0]
["2019-08-09T06:21:45.000000000","2019-08-09T13:21:45.000000000",1017,479839.60000000003]
["2019-08-09T06:21:45.000000000","2019-08-09T13:21:45.000000000",1020,2839225.0]
["2019-08-09T06:21:45.000000000","2019-08-09T13:21:45.000000000",1133,959.5688]
["2019-08-09T06:22:00.000000000","2019-08-09T13:22:00.000000000",1022,53.2979]
["2019-08-09T06:22:00.000000000","2019-08-09T13:22:00.000000000",1130,785086597.34]
["2019-08-09T06:22:15.000000000","2019-08-09T13:22:15.000000000",1021,276.3901]
["2019-08-09T06:22:15.000000000","2019-08-09T13:22:15.000000000",1016,478800.0]
["2019-08-09T06:22:30.000000000","2019-08-09T13:22:30.000000000",1019,51260.12]
["2019-08-09T06:22:30.000000000","2019-08-09T13:22:30.000000000",1018,479720.8]
["2019-08-09T06:22:45.000000000","2019-08-09T13:22:45.000000000",1017,479796.89999999997]
["2019-08-09T06:22:45.000000000","2019-08-09T13:22:45.000000000",1020,2839226.0]
["2019-08-09T06:22:45.000000000","2019-08-09T13:22:45.000000000",1133,959.6782]
["2019-08-09T06:23:00.000000000","2019-08-09T13:23:00.000000000",1022,54.45668]
["2019-08-09T06:23:00.000000000","2019-08-09T13:23:00.000000000",1130,785748697.435]
["2019-08-09T06:23:15.000000000","2019-08-09T13:23:15.000000000",1021,276.7674]
["2019-08-09T06:23:15.000000000","2019-08-09T13:23:15.000000000",1016,479600.0]
["2019-08-09T06:23:30.000000000","2019-08-09T13:23:30.000000000",1019,52660.03]
["2019-08-09T06:23:30.000000000","2019-08-09T13:23:30.000000000",1018,479943.8]
["2019-08-09T06:23:45.000000000","2019-08-09T13:23:45.000000000",1017,479544.8]
["2019-08-09T06:23:45.000000000","2019-08-09T13:23:45.000000000",1020,2839227.0]
["2019-08-09T06:23:45.000000000","2019-08-09T13:23:45.000000000",1133,958.1615]
["2019-08-09T06:24:00.000000000","2019-08-09T13:24:00.000000000",1022,55.82201]
["2019-08-09T06:24:00.000000000","2019-08-09T13:24:00.000000000",1130,785389811.967]
["2019-08-09T06:24:15.000000000","2019-08-09T13:24:15.000000000",1021,276.5899]
["2019-08-09T06:24:15.000000000","2019-08-09T13:24:15.000000000",1016,479400.0]
["2019-08-09T06:24:30.000000000","2019-08-09T13:24:30.000000000",1019,53860.09]
["2019-08-09T06:24:30.000000000","2019-08-09T13:24:30.000000000",1018,478731.3]
["2019-08-09T06:24:45.000000000","2019-08-09T13:24:45.000000000",1017,479645.8]
["2019-08-09T06:24:45.000000000","2019-08-09T13:24:45.000000000",1020,2839227.0]
["2019-08-09T06:24:45.000000000","2019-08-09T13:24:45.000000000",1133,957.8125]
["2019-08-09T06:25:00.000000000","2019-08-09T13:25:00.000000000",1022,56.7699]
["2019-08-09T06:25:00.000000000","2019-08-09T13:25:00.000000000",1130,785742720.7056]
["2019-08-09T06:25:15.000000000","2019-08-09T13:25:15.000000000",1021,276.5898]
["2019-08-09T06:25:15.000000000","2019-08-09T13:25:15.000000000",1016,479300.0]
["2019-08-09T06:25:30.000000000","2019-08-09T13:25:30.000000000",1019,55413.48]
["2019-08-09T06:25:30.000000000","2019-08-09T13:25:30.000000000",1018,478500.0]
["2019-08-09T06:25:45.000000000","2019-08-09T13:25:45.000000000",1017,479830.2]
["2019-08-09T06:25:45.000000000","2019-08-09T13:25:45.000000000",1020,2839228.0]
["2019-08-09T06:25:45.000000000","2019-08-09T13:25:45.000000000",1133,957.9219]
["2019-08-09T06:26:00.000000000","2019-08-09T13:26:00.000000000",1022,58.15302]
["2019-08-09T06:26:00.000000000","2019-08-09T13:26:00.000000000",1130,785799789.1884]
["2019-08-09T06:26:15.000000000","2019-08-09T13:26:15.000000000",1021,276.5677]
["2019-08-09T06:26:15.000000000","2019-08-09T13:26:15.000000000",1016,479300.0]
["2019-08-09T06:26:30.000000000","2019-08-09T13:26:30.000000000",1019,56760.12]
["2019-08-09T06:26:30.000000000","2019-08-09T13:26:30.000000000",1018,479733.3]
["2019-08-09T06:26:45.000000000","2019-08-09T13:26:45.000000000",1017,479775.0]
["2019-08-09T06:26:45.000000000","2019-08-09T13:26:45.000000000",1020,2839229.0]
["2019-08-09T06:26:45.000000000","2019-08-09T13:26:45.000000000",1133,959.3417]
["2019-08-09T06:27:00.000000000","2019-08-09T13:27:00.000000000",1022,59.01431]
["2019-08-09T06:27:00.000000000","2019-08-09T13:27:00.000000000",1130,785176003.4195]
["2019-08-09T06:27:15.000000000","2019-08-09T13:27:15.000000000",1021,276.8363]
["2019-08-09T06:27:15.000000000","2019-08-09T13:27:15.000000000",1016,479400.0]
["2019-08-09T06:27:30.000000000","2019-08-09T13:27:30.000000000",1019,58171.46000000001]
["2019-08-09T06:27:30.000000000","2019-08-09T13:27:30.000000000",1018,478104.89999999997]
["2019-08-09T06:27:45.000000000","2019-08-09T13:27:45.000000000",1019,58406.689999999995]
["2019-08-09T06:27:45.000000000","2019-08-09T13:27:45.000000000",1018,478125.0]
["2019-08-09T06:28:00.000000000","2019-08-09T13:28:00.000000000",1017,479930.2]
["2019-08-09T06:28:00.000000000","2019-08-09T13:28:00.000000000",1020,2839230.0]
["2019-08-09T06:28:00.000000000","2019-08-09T13:28:00.000000000",1133,957.9635]
["2019-08-09T06:28:15.000000000","2019-08-09T13:28:15.000000000",1022,60.69936]
["2019-08-09T06:28:15.000000000","2019-08-09T13:28:15.000000000",1130,786272790.591]
["2019-08-09T06:28:30.000000000","2019-08-09T13:28:30.000000000",1021,277.0561]
["2019-08-09T06:28:30.000000000","2019-08-09T13:28:30.000000000",1016,478900.0]
["2019-08-09T06:28:45.000000000","2019-08-09T13:28:45.000000000",1019,59813.380000000005]
["2019-08-09T06:28:45.000000000","2019-08-09T13:28:45.000000000",1018,479820.80000000005]
["2019-08-09T06:29:00.000000000","2019-08-09T13:29:00.000000000",1017,479916.7]
["2019-08-09T06:29:00.000000000","2019-08-09T13:29:00.000000000",1020,2839231.0]
["2019-08-09T06:29:00.000000000","2019-08-09T13:29:00.000000000",1133,958.4334]
["2019-08-09T06:29:15.000000000","2019-08-09T13:29:15.000000000",1022,61.86264]
["2019-08-09T06:29:15.000000000","2019-08-09T13:29:15.000000000",1130,785182802.8187]
["2019-08-09T06:29:30.000000000","2019-08-09T13:29:30.000000000",1021,276.6743]
["2019-08-09T06:29:30.000000000","2019-08-09T13:29:30.000000000",1016,479400.0]
["2019-08-09T06:29:45.000000000","2019-08-09T13:29:45.000000000",1019,61206.740000000005]
["2019-08-09T06:29:45.000000000","2019-08-09T13:29:45.000000000",1018,479652.10000000003]
["2019-08-09T06:30:00.000000000","2019-08-09T13:30:00.000000000",1017,479781.3]
["2019-08-09T06:30:00.000000000","2019-08-09T13:30:00.000000000",1020,2839232.0]
["2019-08-09T06:30:00.000000000","2019-08-09T13:30:00.000000000",1133,959.2375]
["2019-08-09T06:30:15.000000000","2019-08-09T13:30:15.000000000",1022,63.1591]
["2019-08-09T06:30:15.000000000","2019-08-09T13:30:15.000000000",1130,785151563.8912]
["2019-08-09T06:30:30.000000000","2019-08-09T13:30:30.000000000",1021,276.5255]
["2019-08-09T06:30:30.000000000","2019-08-09T13:30:30.000000000",1016,479100.0]
["2019-08-09T06:30:45.000000000","2019-08-09T13:30:45.000000000",1019,62866.76]
["2019-08-09T06:30:45.000000000","2019-08-09T13:30:45.000000000",1018,479408.3]
["2019-08-09T06:31:00.000000000","2019-08-09T13:31:00.000000000",1017,479749.0]
["2019-08-09T06:31:00.000000000","2019-08-09T13:31:00.000000000",1020,2839233.0]
["2019-08-09T06:31:00.000000000","2019-08-09T13:31:00.000000000",1133,959.2844]
["2019-08-09T06:31:15.000000000","2019-08-09T13:31:15.000000000",1022,64.19356]
["2019-08-09T06:31:15.000000000","2019-08-09T13:31:15.000000000",1130,785630819.0349]
["2019-08-09T06:31:30.000000000","2019-08-09T13:31:30.000000000",1021,276.7453]
["2019-08-09T06:31:30.000000000","2019-08-09T13:31:30.000000000",1016,479000.0]
["2019-08-09T06:31:45.000000000","2019-08-09T13:31:45.000000000",1019,63842.950000000004]
["2019-08-09T06:31:45.000000000","2019-08-09T13:31:45.000000000",1018,479709.8]
["2019-08-09T06:32:00.000000000","2019-08-09T13:32:00.000000000",1017,479711.5]
["2019-08-09T06:32:00.000000000","2019-08-09T13:32:00.000000000",1020,2839234.0]
["2019-08-09T06:32:00.000000000","2019-08-09T13:32:00.000000000",1133,958.9802]
["2019-08-09T06:32:15.000000000","2019-08-09T13:32:15.000000000",1022,65.56115]
["2019-08-09T06:32:15.000000000","2019-08-09T13:32:15.000000000",1130,784843208.3052]
["2019-08-09T06:32:30.000000000","2019-08-09T13:32:30.000000000",1021,276.6143]
["2019-08-09T06:32:30.000000000","2019-08-09T13:32:30.000000000",1016,479000.0]
["2019-08-09T06:32:45.000000000","2019-08-09T13:32:45.000000000",1019,60866.81]
["2019-08-09T06:32:45.000000000","2019-08-09T13:32:45.000000000",1018,479572.9]
["2019-08-09T06:33:00.000000000","2019-08-09T13:33:00.000000000",1017,479811.5]
["2019-08-09T06:33:00.000000000","2019-08-09T13:33:00.000000000",1020,2839235.0]
["2019-08-09T06:33:00.000000000","2019-08-09T13:33:00.000000000",1133,959.3428]
["2019-08-09T06:33:15.000000000","2019-08-09T13:33:15.000000000",1022,66.54234]
["2019-08-09T06:33:15.000000000","2019-08-09T13:33:15.000000000",1130,784767961.082]
["2019-08-09T06:33:30.000000000","2019-08-09T13:33:30.000000000",1021,276.4123]
["2019-08-09T06:33:30.000000000","2019-08-09T13:33:30.000000000",1016,479200.0]
["2019-08-09T06:33:45.000000000","2019-08-09T13:33:45.000000000",1019,58200.200000000004]
["2019-08-09T06:33:45.000000000","2019-08-09T13:33:45.000000000",1018,479872.9]
["2019-08-09T06:34:00.000000000","2019-08-09T13:34:00.000000000",1017,479941.7]
["2019-08-09T06:34:00.000000000","2019-08-09T13:34:00.000000000",1020,2839236.0]
["2019-08-09T06:34:00.000000000","2019-08-09T13:34:00.000000000",1133,959.7792]
["2019-08-09T06:34:15.000000000","2019-08-09T13:34:15.000000000",1022,67.82331]
["2019-08-09T06:34:15.000000000","2019-08-09T13:34:15.000000000",1130,785858504.1072]
["2019-08-09T06:34:30.000000000","2019-08-09T13:34:30.000000000",1021,276.4922]
["2019-08-09T06:34:30.000000000","2019-08-09T13:34:30.000000000",1016,479500.0]
["2019-08-09T06:34:45.000000000","2019-08-09T13:34:45.000000000",1019,57700.200000000004]
["2019-08-09T06:34:45.000000000","2019-08-09T13:34:45.000000000",1018,479714.60000000003]
["2019-08-09T06:35:00.000000000","2019-08-09T13:35:00.000000000",1017,479752.1]
["2019-08-09T06:35:00.000000000","2019-08-09T13:35:00.000000000",1020,2839237.0]
["2019-08-09T06:35:00.000000000","2019-08-09T13:35:00.000000000",1133,958.2396]
["2019-08-09T06:35:15.000000000","2019-08-09T13:35:15.000000000",1022,68.63811]
["2019-08-09T06:35:15.000000000","2019-08-09T13:35:15.000000000",1130,785606656.6468]
["2019-08-09T06:35:30.000000000","2019-08-09T13:35:30.000000000",1021,276.8252]
["2019-08-09T06:35:30.000000000","2019-08-09T13:35:30.000000000",1016,479600.0]
["2019-08-09T06:35:45.000000000","2019-08-09T13:35:45.000000000",1019,58153.48]
["2019-08-09T06:35:45.000000000","2019-08-09T13:35:45.000000000",1018,478095.8]
["2019-08-09T06:36:00.000000000","2019-08-09T13:36:00.000000000",1017,479923.0]
["2019-08-09T06:36:00.000000000","2019-08-09T13:36:00.000000000",1020,2839237.0]
["2019-08-09T06:36:00.000000000","2019-08-09T13:36:00.000000000",1133,958.0592]
["2019-08-09T06:36:15.000000000","2019-08-09T13:36:15.000000000",1022,70.12546]
["2019-08-09T06:36:15.000000000","2019-08-09T13:36:15.000000000",1130,785443109.3106]
["2019-08-09T06:36:30.000000000","2019-08-09T13:36:30.000000000",1021,276.7652]
["2019-08-09T06:36:30.000000000","2019-08-09T13:36:30.000000000",1016,479200.0]
["2019-08-09T06:36:45.000000000","2019-08-09T13:36:45.000000000",1019,59160.03]
["2019-08-09T06:36:45.000000000","2019-08-09T13:36:45.000000000",1018,479485.4]
["2019-08-09T06:37:00.000000000","2019-08-09T13:37:00.000000000",1017,479759.4]
["2019-08-09T06:37:00.000000000","2019-08-09T13:37:00.000000000",1020,2839238.0]
["2019-08-09T06:37:00.000000000","2019-08-09T13:37:00.000000000",1133,958.2844]
["2019-08-09T06:37:15.000000000","2019-08-09T13:37:15.000000000",1022,70.98019]
["2019-08-09T06:37:15.000000000","2019-08-09T13:37:15.000000000",1130,785871834.2486]
["2019-08-09T06:37:30.000000000","2019-08-09T13:37:30.000000000",1021,276.5744]
["2019-08-09T06:37:30.000000000","2019-08-09T13:37:30.000000000",1016,479300.0]
["2019-08-09T06:37:45.000000000","2019-08-09T13:37:45.000000000",1019,60606.77]
["2019-08-09T06:37:45.000000000","2019-08-09T13:37:45.000000000",1018,479425.0]
["2019-08-09T06:38:00.000000000","2019-08-09T13:38:00.000000000",1017,479636.39999999997]
["2019-08-09T06:38:00.000000000","2019-08-09T13:38:00.000000000",1020,2839239.0]
["2019-08-09T06:38:00.000000000","2019-08-09T13:38:00.000000000",1133,958.1822]
["2019-08-09T06:38:15.000000000","2019-08-09T13:38:15.000000000",1022,72.35432]
["2019-08-09T06:38:15.000000000","2019-08-09T13:38:15.000000000",1130,785702317.352]
["2019-08-09T06:38:30.000000000","2019-08-09T13:38:30.000000000",1021,276.8408]
["2019-08-09T06:38:30.000000000","2019-08-09T13:38:30.000000000",1016,479200.0]
["2019-08-09T06:38:45.000000000","2019-08-09T13:38:45.000000000",1019,62366.76]
["2019-08-09T06:38:45.000000000","2019-08-09T13:38:45.000000000",1018,479929.19999999995]
["2019-08-09T06:39:00.000000000","2019-08-09T13:39:00.000000000",1017,479769.8]
["2019-08-09T06:39:00.000000000","2019-08-09T13:39:00.000000000",1020,2839240.0]
["2019-08-09T06:39:00.000000000","2019-08-09T13:39:00.000000000",1133,958.4698]
["2019-08-09T06:39:15.000000000","2019-08-09T13:39:15.000000000",1022,73.31785]
["2019-08-09T06:39:15.000000000","2019-08-09T13:39:15.000000000",1130,785683294.444]
["2019-08-09T06:39:30.000000000","2019-08-09T13:39:30.000000000",1021,276.7053]
["2019-08-09T06:39:30.000000000","2019-08-09T13:39:30.000000000",1016,479300.0]
["2019-08-09T06:39:45.000000000","2019-08-09T13:39:45.000000000",1019,63446.74]
["2019-08-09T06:39:45.000000000","2019-08-09T13:39:45.000000000",1018,478333.3]
["2019-08-09T06:40:00.000000000","2019-08-09T13:40:00.000000000",1017,479602.10000000003]
["2019-08-09T06:40:00.000000000","2019-08-09T13:40:00.000000000",1020,2839241.0]
["2019-08-09T06:40:00.000000000","2019-08-09T13:40:00.000000000",1133,958.2292]
["2019-08-09T06:40:15.000000000","2019-08-09T13:40:15.000000000",1022,74.48331]
["2019-08-09T06:40:15.000000000","2019-08-09T13:40:15.000000000",1130,786370944.4542]
["2019-08-09T06:40:30.000000000","2019-08-09T13:40:30.000000000",1021,276.7675]
["2019-08-09T06:40:30.000000000","2019-08-09T13:40:30.000000000",1016,479000.0]
["2019-08-09T06:40:45.000000000","2019-08-09T13:40:45.000000000",1019,60913.409999999996]
["2019-08-09T06:40:45.000000000","2019-08-09T13:40:45.000000000",1018,478260.4]
["2019-08-09T06:41:00.000000000","2019-08-09T13:41:00.000000000",1017,479961.5]
["2019-08-09T06:41:00.000000000","2019-08-09T13:41:00.000000000",1020,2839242.0]
["2019-08-09T06:41:00.000000000","2019-08-09T13:41:00.000000000",1133,959.474]
["2019-08-09T06:41:15.000000000","2019-08-09T13:41:15.000000000",1022,75.5245]
["2019-08-09T06:41:15.000000000","2019-08-09T13:41:15.000000000",1130,786345391.2762]
["2019-08-09T06:41:30.000000000","2019-08-09T13:41:30.000000000",1021,276.974]
["2019-08-09T06:41:30.000000000","2019-08-09T13:41:30.000000000",1016,479400.0]
["2019-08-09T06:41:45.000000000","2019-08-09T13:41:45.000000000",1019,58446.74]
["2019-08-09T06:41:45.000000000","2019-08-09T13:41:45.000000000",1018,479370.8]
["2019-08-09T06:42:00.000000000","2019-08-09T13:42:00.000000000",1017,479605.2]
["2019-08-09T06:42:00.000000000","2019-08-09T13:42:00.000000000",1020,2839244.0]
["2019-08-09T06:42:00.000000000","2019-08-09T13:42:00.000000000",1133,959.3719]
["2019-08-09T06:42:15.000000000","2019-08-09T13:42:15.000000000",1022,76.84986]
["2019-08-09T06:42:15.000000000","2019-08-09T13:42:15.000000000",1130,784870957.9304]
["2019-08-09T06:42:30.000000000","2019-08-09T13:42:30.000000000",1021,276.6565]
["2019-08-09T06:42:30.000000000","2019-08-09T13:42:30.000000000",1016,479300.0]
["2019-08-09T06:42:45.000000000","2019-08-09T13:42:45.000000000",1019,58353.44]
["2019-08-09T06:42:45.000000000","2019-08-09T13:42:45.000000000",1018,479475.0]
["2019-08-09T06:43:00.000000000","2019-08-09T13:43:00.000000000",1017,479601.0]
["2019-08-09T06:43:00.000000000","2019-08-09T13:43:00.000000000",1020,2839245.0]
["2019-08-09T06:43:00.000000000","2019-08-09T13:43:00.000000000",1133,959.3885]
["2019-08-09T06:43:15.000000000","2019-08-09T13:43:15.000000000",1022,78.02192]
["2019-08-09T06:43:15.000000000","2019-08-09T13:43:15.000000000",1130,785445045.7815]
["2019-08-09T06:43:30.000000000","2019-08-09T13:43:30.000000000",1021,276.6231]
["2019-08-09T06:43:30.000000000","2019-08-09T13:43:30.000000000",1016,478900.0]
["2019-08-09T06:43:45.000000000","2019-08-09T13:43:45.000000000",1019,59153.48]
["2019-08-09T06:43:45.000000000","2019-08-09T13:43:45.000000000",1018,479664.60000000003]
["2019-08-09T06:44:00.000000000","2019-08-09T13:44:00.000000000",1017,479700.0]
["2019-08-09T06:44:00.000000000","2019-08-09T13:44:00.000000000",1020,2839246.0]
["2019-08-09T06:44:00.000000000","2019-08-09T13:44:00.000000000",1133,959.5625]
["2019-08-09T06:44:15.000000000","2019-08-09T13:44:15.000000000",1022,79.24074]
["2019-08-09T06:44:15.000000000","2019-08-09T13:44:15.000000000",1130,785804487.0392]
["2019-08-09T06:44:30.000000000","2019-08-09T13:44:30.000000000",1021,276.7945]
["2019-08-09T06:44:30.000000000","2019-08-09T13:44:30.000000000",1016,479300.0]
["2019-08-09T06:44:45.000000000","2019-08-09T13:44:45.000000000",1019,60766.67]
["2019-08-09T06:44:45.000000000","2019-08-09T13:44:45.000000000",1018,479727.10000000003]
["2019-08-09T06:45:00.000000000","2019-08-09T13:45:00.000000000",1017,479836.5]
["2019-08-09T06:45:00.000000000","2019-08-09T13:45:00.000000000",1020,2839247.0]
["2019-08-09T06:45:00.000000000","2019-08-09T13:45:00.000000000",1133,959.4407]
["2019-08-09T06:45:15.000000000","2019-08-09T13:45:15.000000000",1022,80.55941]
["2019-08-09T06:45:15.000000000","2019-08-09T13:45:15.000000000",1130,784374067.2411]
["2019-08-09T06:45:30.000000000","2019-08-09T13:45:30.000000000",1021,276.3235]
["2019-08-09T06:45:30.000000000","2019-08-09T13:45:30.000000000",1016,478800.0]
["2019-08-09T06:45:45.000000000","2019-08-09T13:45:45.000000000",1019,62353.44]
["2019-08-09T06:45:45.000000000","2019-08-09T13:45:45.000000000",1018,479625.0]
["2019-08-09T06:46:00.000000000","2019-08-09T13:46:00.000000000",1017,479908.3]
["2019-08-09T06:46:00.000000000","2019-08-09T13:46:00.000000000",1020,2839248.0]
["2019-08-09T06:46:00.000000000","2019-08-09T13:46:00.000000000",1133,959.5104]
["2019-08-09T06:46:15.000000000","2019-08-09T13:46:15.000000000",1022,81.5984]
["2019-08-09T06:46:15.000000000","2019-08-09T13:46:15.000000000",1130,785439345.4272]
["2019-08-09T06:46:30.000000000","2019-08-09T13:46:30.000000000",1021,276.4123]
["2019-08-09T06:46:30.000000000","2019-08-09T13:46:30.000000000",1016,478500.0]
["2019-08-09T06:46:45.000000000","2019-08-09T13:46:45.000000000",1019,61726.79]
["2019-08-09T06:46:45.000000000","2019-08-09T13:46:45.000000000",1018,479577.1]
["2019-08-09T06:47:00.000000000","2019-08-09T13:47:00.000000000",1017,479544.8]
["2019-08-09T06:47:00.000000000","2019-08-09T13:47:00.000000000",1020,2839249.0]
["2019-08-09T06:47:00.000000000","2019-08-09T13:47:00.000000000",1133,959.3448]
["2019-08-09T06:47:15.000000000","2019-08-09T13:47:15.000000000",1022,82.84604]
["2019-08-09T06:47:15.000000000","2019-08-09T13:47:15.000000000",1130,785042695.0534]
["2019-08-09T06:47:30.000000000","2019-08-09T13:47:30.000000000",1021,276.6076]
["2019-08-09T06:47:30.000000000","2019-08-09T13:47:30.000000000",1016,478600.0]
["2019-08-09T06:47:45.000000000","2019-08-09T13:47:45.000000000",1019,59193.41]
["2019-08-09T06:47:45.000000000","2019-08-09T13:47:45.000000000",1018,479500.0]
["2019-08-09T06:48:00.000000000","2019-08-09T13:48:00.000000000",1017,479885.4]
["2019-08-09T06:48:00.000000000","2019-08-09T13:48:00.000000000",1020,2839250.0]
["2019-08-09T06:48:00.000000000","2019-08-09T13:48:00.000000000",1133,959.4083]
["2019-08-09T06:48:15.000000000","2019-08-09T13:48:15.000000000",1022,83.86508]
["2019-08-09T06:48:15.000000000","2019-08-09T13:48:15.000000000",1130,784778353.45]
["2019-08-09T06:48:30.000000000","2019-08-09T13:48:30.000000000",1021,276.3034]
["2019-08-09T06:48:30.000000000","2019-08-09T13:48:30.000000000",1016,478700.0]
["2019-08-09T06:48:45.000000000","2019-08-09T13:48:45.000000000",1019,58553.39]
["2019-08-09T06:48:45.000000000","2019-08-09T13:48:45.000000000",1018,479297.9]
["2019-08-09T06:49:00.000000000","2019-08-09T13:49:00.000000000",1017,479595.8]
["2019-08-09T06:49:00.000000000","2019-08-09T13:49:00.000000000",1020,2839251.0]
["2019-08-09T06:49:00.000000000","2019-08-09T13:49:00.000000000",1133,958.7395]
["2019-08-09T06:49:15.000000000","2019-08-09T13:49:15.000000000",1022,85.17486]
["2019-08-09T06:49:15.000000000","2019-08-09T13:49:15.000000000",1130,785201103.0292]
["2019-08-09T06:49:30.000000000","2019-08-09T13:49:30.000000000",1021,276.3657]
["2019-08-09T06:49:30.000000000","2019-08-09T13:49:30.000000000",1016,478900.0]
["2019-08-09T06:49:45.000000000","2019-08-09T13:49:45.000000000",1019,59260.12]
["2019-08-09T06:49:45.000000000","2019-08-09T13:49:45.000000000",1018,479547.9]
["2019-08-09T06:50:00.000000000","2019-08-09T13:50:00.000000000",1017,479948.89999999997]
["2019-08-09T06:50:00.000000000","2019-08-09T13:50:00.000000000",1020,2839252.0]
["2019-08-09T06:50:00.000000000","2019-08-09T13:50:00.000000000",1133,959.4114]
["2019-08-09T06:50:15.000000000","2019-08-09T13:50:15.000000000",1022,86.15826]
["2019-08-09T06:50:15.000000000","2019-08-09T13:50:15.000000000",1130,783902989.1844]
["2019-08-09T06:50:30.000000000","2019-08-09T13:50:30.000000000",1021,276.2103]
["2019-08-09T06:50:30.000000000","2019-08-09T13:50:30.000000000",1016,478200.0]
["2019-08-09T06:50:45.000000000","2019-08-09T13:50:45.000000000",1019,60713.41]
["2019-08-09T06:50:45.000000000","2019-08-09T13:50:45.000000000",1018,477172.9]
["2019-08-09T06:51:00.000000000","2019-08-09T13:51:00.000000000",1017,479553.1]
["2019-08-09T06:51:00.000000000","2019-08-09T13:51:00.000000000",1020,2839254.0]
["2019-08-09T06:51:00.000000000","2019-08-09T13:51:00.000000000",1133,958.4052]
["2019-08-09T06:51:15.000000000","2019-08-09T13:51:15.000000000",1022,87.14838]
["2019-08-09T06:51:15.000000000","2019-08-09T13:51:15.000000000",1130,784287984.1962]
["2019-08-09T06:51:30.000000000","2019-08-09T13:51:30.000000000",1021,276.0904]
["2019-08-09T06:51:30.000000000","2019-08-09T13:51:30.000000000",1016,478500.0]
["2019-08-09T06:51:45.000000000","2019-08-09T13:51:45.000000000",1019,61500.0]
["2019-08-09T06:51:45.000000000","2019-08-09T13:51:45.000000000",1018,477702.1]
["2019-08-09T06:52:00.000000000","2019-08-09T13:52:00.000000000",1017,479727.10000000003]
["2019-08-09T06:52:00.000000000","2019-08-09T13:52:00.000000000",1020,2839255.0]
["2019-08-09T06:52:00.000000000","2019-08-09T13:52:00.000000000",1133,958.5396]
["2019-08-09T06:52:15.000000000","2019-08-09T13:52:15.000000000",1022,88.20071]
["2019-08-09T06:52:15.000000000","2019-08-09T13:52:15.000000000",1130,783985595.8435]
["2019-08-09T06:52:30.000000000","2019-08-09T13:52:30.000000000",1021,276.2657]
["2019-08-09T06:52:30.000000000","2019-08-09T13:52:30.000000000",1016,478600.0]
["2019-08-09T06:52:45.000000000","2019-08-09T13:52:45.000000000",1019,60533.380000000005]
["2019-08-09T06:52:45.000000000","2019-08-09T13:52:45.000000000",1018,479702.1]
["2019-08-09T06:53:00.000000000","2019-08-09T13:53:00.000000000",1017,479722.89999999997]
["2019-08-09T06:53:00.000000000","2019-08-09T13:53:00.000000000",1020,2839256.0]
["2019-08-09T06:53:00.000000000","2019-08-09T13:53:00.000000000",1133,959.2354]
["2019-08-09T06:53:15.000000000","2019-08-09T13:53:15.000000000",1022,89.31958]
["2019-08-09T06:53:15.000000000","2019-08-09T13:53:15.000000000",1130,783759007.5309]
["2019-08-09T06:53:30.000000000","2019-08-09T13:53:30.000000000",1021,276.2147]
["2019-08-09T06:53:30.000000000","2019-08-09T13:53:30.000000000",1016,478500.0]
["2019-08-09T06:53:45.000000000","2019-08-09T13:53:45.000000000",1019,59246.78999999999]
["2019-08-09T06:53:45.000000000","2019-08-09T13:53:45.000000000",1018,479308.3]
["2019-08-09T06:54:00.000000000","2019-08-09T13:54:00.000000000",1017,479881.3]
["2019-08-09T06:54:00.000000000","2019-08-09T13:54:00.000000000",1020,2839257.0]
["2019-08-09T06:54:00.000000000","2019-08-09T13:54:00.000000000",1133,959.223]
["2019-08-09T06:54:15.000000000","2019-08-09T13:54:15.000000000",1022,90.363]
["2019-08-09T06:54:15.000000000","2019-08-09T13:54:15.000000000",1130,784780564.6772]
["2019-08-09T06:54:30.000000000","2019-08-09T13:54:30.000000000",1021,276.43]
["2019-08-09T06:54:30.000000000","2019-08-09T13:54:30.000000000",1016,478600.0]
["2019-08-09T06:54:45.000000000","2019-08-09T13:54:45.000000000",1019,59206.740000000005]
["2019-08-09T06:54:45.000000000","2019-08-09T13:54:45.000000000",1018,478891.7]
["2019-08-09T06:55:00.000000000","2019-08-09T13:55:00.000000000",1017,479594.80000000005]
["2019-08-09T06:55:00.000000000","2019-08-09T13:55:00.000000000",1020,2839259.0]
["2019-08-09T06:55:00.000000000","2019-08-09T13:55:00.000000000",1133,958.7448]
["2019-08-09T06:55:15.000000000","2019-08-09T13:55:15.000000000",1022,91.20883]
["2019-08-09T06:55:15.000000000","2019-08-09T13:55:15.000000000",1130,784358359.3414]
["2019-08-09T06:55:30.000000000","2019-08-09T13:55:30.000000000",1021,276.4921]
["2019-08-09T06:55:30.000000000","2019-08-09T13:55:30.000000000",1016,478700.0]
["2019-08-09T06:55:45.000000000","2019-08-09T13:55:45.000000000",1019,60153.48]
["2019-08-09T06:55:45.000000000","2019-08-09T13:55:45.000000000",1018,479102.10000000003]
["2019-08-09T06:56:00.000000000","2019-08-09T13:56:00.000000000",1017,479900.0]
["2019-08-09T06:56:00.000000000","2019-08-09T13:56:00.000000000",1020,2839260.0]
["2019-08-09T06:56:00.000000000","2019-08-09T13:56:00.000000000",1133,958.9479]
["2019-08-09T06:56:15.000000000","2019-08-09T13:56:15.000000000",1022,92.37871]
["2019-08-09T06:56:15.000000000","2019-08-09T13:56:15.000000000",1130,784176071.178]
["2019-08-09T06:56:30.000000000","2019-08-09T13:56:30.000000000",1021,276.2436]
["2019-08-09T06:56:30.000000000","2019-08-09T13:56:30.000000000",1016,478300.0]
["2019-08-09T06:56:45.000000000","2019-08-09T13:56:45.000000000",1019,60853.44]
["2019-08-09T06:56:45.000000000","2019-08-09T13:56:45.000000000",1018,478914.60000000003]
["2019-08-09T06:57:00.000000000","2019-08-09T13:57:00.000000000",1017,479731.3]
["2019-08-09T06:57:00.000000000","2019-08-09T13:57:00.000000000",1020,2839261.0]
["2019-08-09T06:57:00.000000000","2019-08-09T13:57:00.000000000",1133,958.798]
["2019-08-09T06:57:15.000000000","2019-08-09T13:57:15.000000000",1022,93.34951]
["2019-08-09T06:57:15.000000000","2019-08-09T13:57:15.000000000",1133,958.971]
["2019-08-09T06:57:30.000000000","2019-08-09T13:57:30.000000000",1022,93.44659]
["2019-08-09T06:57:30.000000000","2019-08-09T13:57:30.000000000",1130,785204152.4764]
["2019-08-09T06:57:45.000000000","2019-08-09T13:57:45.000000000",1021,276.4745]
["2019-08-09T06:57:45.000000000","2019-08-09T13:57:45.000000000",1016,478700.0]
["2019-08-09T06:58:00.000000000","2019-08-09T13:58:00.000000000",1019,60340.1]
["2019-08-09T06:58:00.000000000","2019-08-09T13:58:00.000000000",1018,479000.0]
["2019-08-09T06:58:15.000000000","2019-08-09T13:58:15.000000000",1017,479668.8]
["2019-08-09T06:58:15.000000000","2019-08-09T13:58:15.000000000",1020,2839262.0]
["2019-08-09T06:58:15.000000000","2019-08-09T13:58:15.000000000",1133,958.6459]
["2019-08-09T06:58:30.000000000","2019-08-09T13:58:30.000000000",1022,94.03709]
["2019-08-09T06:58:30.000000000","2019-08-09T13:58:30.000000000",1130,783911996.511]
["2019-08-09T06:58:45.000000000","2019-08-09T13:58:45.000000000",1021,276.0104]
["2019-08-09T06:58:45.000000000","2019-08-09T13:58:45.000000000",1016,478500.0]
["2019-08-09T06:59:00.000000000","2019-08-09T13:59:00.000000000",1019,59546.71]
["2019-08-09T06:59:00.000000000","2019-08-09T13:59:00.000000000",1018,476964.60000000003]
["2019-08-09T06:59:15.000000000","2019-08-09T13:59:15.000000000",1017,479770.8]
["2019-08-09T06:59:15.000000000","2019-08-09T13:59:15.000000000",1020,2839264.0]
["2019-08-09T06:59:15.000000000","2019-08-09T13:59:15.000000000",1133,957.8166]
["2019-08-09T06:59:30.000000000","2019-08-09T13:59:30.000000000",1022,96.32816]
["2019-08-09T06:59:30.000000000","2019-08-09T13:59:30.000000000",1130,784252976.5785]
["2019-08-09T06:59:45.000000000","2019-08-09T13:59:45.000000000",1021,276.2324]
["2019-08-09T06:59:45.000000000","2019-08-09T13:59:45.000000000",1016,478600.0]
["2019-08-09T07:00:00.000000000","2019-08-09T14:00:00.000000000",1019,59553.39]
["2019-08-09T07:00:00.000000000","2019-08-09T14:00:00.000000000",1018,478870.8]
["2019-08-09T07:00:15.000000000","2019-08-09T14:00:15.000000000",1017,483275.0]
["2019-08-09T07:00:15.000000000","2019-08-09T14:00:15.000000000",1020,2839265.0]
["2019-08-09T07:00:15.000000000","2019-08-09T14:00:15.000000000",1133,965.8]
["2019-08-09T07:00:30.000000000","2019-08-09T14:00:30.000000000",1022,96.80985]
["2019-08-09T07:00:30.000000000","2019-08-09T14:00:30.000000000",1130,791129955.0474]
["2019-08-09T07:00:45.000000000","2019-08-09T14:00:45.000000000",1021,279.2804]
["2019-08-09T07:00:45.000000000","2019-08-09T14:00:45.000000000",1016,483900.0]
["2019-08-09T07:01:00.000000000","2019-08-09T14:01:00.000000000",1019,60200.200000000004]
["2019-08-09T07:01:00.000000000","2019-08-09T14:01:00.000000000",1018,482229.2]
["2019-08-09T07:01:15.000000000","2019-08-09T14:01:15.000000000",1017,483733.3]
["2019-08-09T07:01:15.000000000","2019-08-09T14:01:15.000000000",1020,2839267.0]
["2019-08-09T07:01:15.000000000","2019-08-09T14:01:15.000000000",1133,967.1229]
["2019-08-09T07:01:30.000000000","2019-08-09T14:01:30.000000000",1022,97.28051]
["2019-08-09T07:01:30.000000000","2019-08-09T14:01:30.000000000",1130,792598702.5787]
["2019-08-09T07:01:45.000000000","2019-08-09T14:01:45.000000000",1021,279.0074]
["2019-08-09T07:01:45.000000000","2019-08-09T14:01:45.000000000",1016,483500.0]
["2019-08-09T07:02:00.000000000","2019-08-09T14:02:00.000000000",1019,60446.74]
["2019-08-09T07:02:00.000000000","2019-08-09T14:02:00.000000000",1018,483910.39999999997]
["2019-08-09T07:02:15.000000000","2019-08-09T14:02:15.000000000",1017,483782.30000000005]
["2019-08-09T07:02:15.000000000","2019-08-09T14:02:15.000000000",1020,2839268.0]
["2019-08-09T07:02:15.000000000","2019-08-09T14:02:15.000000000",1133,967.7281]
["2019-08-09T07:02:30.000000000","2019-08-09T14:02:30.000000000",1022,97.46916]
["2019-08-09T07:02:30.000000000","2019-08-09T14:02:30.000000000",1130,792403640.0964]
["2019-08-09T07:02:45.000000000","2019-08-09T14:02:45.000000000",1021,279.2117]
["2019-08-09T07:02:45.000000000","2019-08-09T14:02:45.000000000",1016,483600.0]
["2019-08-09T07:03:00.000000000","2019-08-09T14:03:00.000000000",1019,60146.810000000005]
["2019-08-09T07:03:00.000000000","2019-08-09T14:03:00.000000000",1018,483314.6]
["2019-08-09T07:03:15.000000000","2019-08-09T14:03:15.000000000",1017,483636.39999999997]
["2019-08-09T07:03:15.000000000","2019-08-09T14:03:15.000000000",1020,2839269.0]
["2019-08-09T07:03:15.000000000","2019-08-09T14:03:15.000000000",1133,966.1343]
["2019-08-09T07:03:30.000000000","2019-08-09T14:03:30.000000000",1022,99.0486]
["2019-08-09T07:03:30.000000000","2019-08-09T14:03:30.000000000",1130,792539347.523]
["2019-08-09T07:03:45.000000000","2019-08-09T14:03:45.000000000",1021,279.1029]
["2019-08-09T07:03:45.000000000","2019-08-09T14:03:45.000000000",1016,483700.0]
["2019-08-09T07:04:00.000000000","2019-08-09T14:04:00.000000000",1019,59800.049999999996]
["2019-08-09T07:04:00.000000000","2019-08-09T14:04:00.000000000",1018,483443.8]
["2019-08-09T07:04:15.000000000","2019-08-09T14:04:15.000000000",1017,483709.4]
["2019-08-09T07:04:15.000000000","2019-08-09T14:04:15.000000000",1020,2839271.0]
["2019-08-09T07:04:15.000000000","2019-08-09T14:04:15.000000000",1133,967.4261]
["2019-08-09T07:04:30.000000000","2019-08-09T14:04:30.000000000",1022,100.8013]
["2019-08-09T07:04:30.000000000","2019-08-09T14:04:30.000000000",1130,792663134.9464]
["2019-08-09T07:04:45.000000000","2019-08-09T14:04:45.000000000",1021,279.0541]
["2019-08-09T07:04:45.000000000","2019-08-09T14:04:45.000000000",1016,483700.0]
["2019-08-09T07:05:00.000000000","2019-08-09T14:05:00.000000000",1019,59800.049999999996]
["2019-08-09T07:05:00.000000000","2019-08-09T14:05:00.000000000",1018,483716.7]
["2019-08-09T07:05:15.000000000","2019-08-09T14:05:15.000000000",1017,483775.0]
["2019-08-09T07:05:15.000000000","2019-08-09T14:05:15.000000000",1020,2839272.0]
["2019-08-09T07:05:15.000000000","2019-08-09T14:05:15.000000000",1133,966.2542]
["2019-08-09T07:05:30.000000000","2019-08-09T14:05:30.000000000",1022,101.5296]
["2019-08-09T07:05:30.000000000","2019-08-09T14:05:30.000000000",1130,791963817.504]
["2019-08-09T07:05:45.000000000","2019-08-09T14:05:45.000000000",1021,278.9453]
["2019-08-09T07:05:45.000000000","2019-08-09T14:05:45.000000000",1016,483700.0]
["2019-08-09T07:06:00.000000000","2019-08-09T14:06:00.000000000",1019,60053.39]
["2019-08-09T07:06:00.000000000","2019-08-09T14:06:00.000000000",1018,482275.0]
["2019-08-09T07:06:15.000000000","2019-08-09T14:06:15.000000000",1017,483765.60000000003]
["2019-08-09T07:06:15.000000000","2019-08-09T14:06:15.000000000",1020,2839274.0]
["2019-08-09T07:06:15.000000000","2019-08-09T14:06:15.000000000",1133,965.8656]
["2019-08-09T07:06:30.000000000","2019-08-09T14:06:30.000000000",1022,102.6285]
["2019-08-09T07:06:30.000000000","2019-08-09T14:06:30.000000000",1130,793237505.8296]
["2019-08-09T07:06:45.000000000","2019-08-09T14:06:45.000000000",1021,279.2871]
["2019-08-09T07:06:45.000000000","2019-08-09T14:06:45.000000000",1016,483200.0]
["2019-08-09T07:07:00.000000000","2019-08-09T14:07:00.000000000",1019,60300.049999999996]
["2019-08-09T07:07:00.000000000","2019-08-09T14:07:00.000000000",1018,482320.80000000005]
["2019-08-09T07:07:15.000000000","2019-08-09T14:07:15.000000000",1017,483757.3]
["2019-08-09T07:07:15.000000000","2019-08-09T14:07:15.000000000",1020,2839275.0]
["2019-08-09T07:07:15.000000000","2019-08-09T14:07:15.000000000",1133,966.1719]
["2019-08-09T07:07:30.000000000","2019-08-09T14:07:30.000000000",1022,103.2456]
["2019-08-09T07:07:30.000000000","2019-08-09T14:07:30.000000000",1130,792600935.8275]
["2019-08-09T07:07:45.000000000","2019-08-09T14:07:45.000000000",1021,279.1682]
["2019-08-09T07:07:45.000000000","2019-08-09T14:07:45.000000000",1016,483300.0]
["2019-08-09T07:08:00.000000000","2019-08-09T14:08:00.000000000",1019,60300.049999999996]
["2019-08-09T07:08:00.000000000","2019-08-09T14:08:00.000000000",1018,482616.69999999995]
["2019-08-09T07:08:15.000000000","2019-08-09T14:08:15.000000000",1017,483743.7]
["2019-08-09T07:08:15.000000000","2019-08-09T14:08:15.000000000",1020,2839277.0]
["2019-08-09T07:08:15.000000000","2019-08-09T14:08:15.000000000",1133,967.0833]
["2019-08-09T07:08:30.000000000","2019-08-09T14:08:30.000000000",1022,104.7686]
["2019-08-09T07:08:30.000000000","2019-08-09T14:08:30.000000000",1130,792463221.3498]
["2019-08-09T07:08:45.000000000","2019-08-09T14:08:45.000000000",1021,278.8853]
["2019-08-09T07:08:45.000000000","2019-08-09T14:08:45.000000000",1016,483300.0]
["2019-08-09T07:09:00.000000000","2019-08-09T14:09:00.000000000",1019,60046.71]
["2019-08-09T07:09:00.000000000","2019-08-09T14:09:00.000000000",1018,483714.60000000003]
["2019-08-09T07:09:15.000000000","2019-08-09T14:09:15.000000000",1017,483687.5]
["2019-08-09T07:09:15.000000000","2019-08-09T14:09:15.000000000",1020,2839278.0]
["2019-08-09T07:09:15.000000000","2019-08-09T14:09:15.000000000",1133,967.5042]
["2019-08-09T07:09:30.000000000","2019-08-09T14:09:30.000000000",1022,105.9096]
["2019-08-09T07:09:30.000000000","2019-08-09T14:09:30.000000000",1130,791946746.8587]
["2019-08-09T07:09:45.000000000","2019-08-09T14:09:45.000000000",1021,279.165]
["2019-08-09T07:09:45.000000000","2019-08-09T14:09:45.000000000",1016,483200.0]
["2019-08-09T07:10:00.000000000","2019-08-09T14:10:00.000000000",1019,60000.0]
["2019-08-09T07:10:00.000000000","2019-08-09T14:10:00.000000000",1018,483468.8]
["2019-08-09T07:10:15.000000000","2019-08-09T14:10:15.000000000",1017,483616.69999999995]
["2019-08-09T07:10:15.000000000","2019-08-09T14:10:15.000000000",1020,2839280.0]
["2019-08-09T07:10:15.000000000","2019-08-09T14:10:15.000000000",1133,967.5167]
["2019-08-09T07:10:30.000000000","2019-08-09T14:10:30.000000000",1022,105.9829]
["2019-08-09T07:10:30.000000000","2019-08-09T14:10:30.000000000",1130,792199153.848]
["2019-08-09T07:10:45.000000000","2019-08-09T14:10:45.000000000",1021,278.9209]
["2019-08-09T07:10:45.000000000","2019-08-09T14:10:45.000000000",1016,483500.0]
["2019-08-09T07:11:00.000000000","2019-08-09T14:11:00.000000000",1019,60100.1]
["2019-08-09T07:11:00.000000000","2019-08-09T14:11:00.000000000",1018,483777.10000000003]
["2019-08-09T07:11:15.000000000","2019-08-09T14:11:15.000000000",1017,483724.0]
["2019-08-09T07:11:15.000000000","2019-08-09T14:11:15.000000000",1020,2839281.0]
["2019-08-09T07:11:15.000000000","2019-08-09T14:11:15.000000000",1133,967.5344]
["2019-08-09T07:11:30.000000000","2019-08-09T14:11:30.000000000",1022,107.0996]
["2019-08-09T07:11:30.000000000","2019-08-09T14:11:30.000000000",1130,792136400.8239]
["2019-08-09T07:11:45.000000000","2019-08-09T14:11:45.000000000",1021,279.0718]
["2019-08-09T07:11:45.000000000","2019-08-09T14:11:45.000000000",1016,483600.0]
["2019-08-09T07:12:00.000000000","2019-08-09T14:12:00.000000000",1019,60200.200000000004]
["2019-08-09T07:12:00.000000000","2019-08-09T14:12:00.000000000",1018,482600.0]
["2019-08-09T07:12:15.000000000","2019-08-09T14:12:15.000000000",1017,483709.4]
["2019-08-09T07:12:15.000000000","2019-08-09T14:12:15.000000000",1020,2839282.0]
["2019-08-09T07:12:15.000000000","2019-08-09T14:12:15.000000000",1133,965.7886]
["2019-08-09T07:12:30.000000000","2019-08-09T14:12:30.000000000",1022,108.9066]
["2019-08-09T07:12:30.000000000","2019-08-09T14:12:30.000000000",1130,792584145.8802]
["2019-08-09T07:12:45.000000000","2019-08-09T14:12:45.000000000",1021,278.9276]
["2019-08-09T07:12:45.000000000","2019-08-09T14:12:45.000000000",1016,483400.0]
["2019-08-09T07:13:00.000000000","2019-08-09T14:13:00.000000000",1019,60146.810000000005]
["2019-08-09T07:13:00.000000000","2019-08-09T14:13:00.000000000",1018,482145.8]
["2019-08-09T07:13:15.000000000","2019-08-09T14:13:15.000000000",1017,483592.69999999995]
["2019-08-09T07:13:15.000000000","2019-08-09T14:13:15.000000000",1020,2839284.0]
["2019-08-09T07:13:15.000000000","2019-08-09T14:13:15.000000000",1133,966.926]
["2019-08-09T07:13:30.000000000","2019-08-09T14:13:30.000000000",1022,109.3528]
["2019-08-09T07:13:30.000000000","2019-08-09T14:13:30.000000000",1130,792653987.4876]
["2019-08-09T07:13:45.000000000","2019-08-09T14:13:45.000000000",1021,279.1317]
["2019-08-09T07:13:45.000000000","2019-08-09T14:13:45.000000000",1016,483600.0]
["2019-08-09T07:14:00.000000000","2019-08-09T14:14:00.000000000",1019,60046.71]
["2019-08-09T07:14:00.000000000","2019-08-09T14:14:00.000000000",1018,483783.3]
["2019-08-09T07:14:15.000000000","2019-08-09T14:14:15.000000000",1017,483717.69999999995]
["2019-08-09T07:14:15.000000000","2019-08-09T14:14:15.000000000",1020,2839286.0]
["2019-08-09T07:14:15.000000000","2019-08-09T14:14:15.000000000",1133,967.6281]
["2019-08-09T07:14:30.000000000","2019-08-09T14:14:30.000000000",1022,110.152]
["2019-08-09T07:14:30.000000000","2019-08-09T14:14:30.000000000",1130,791979931.4818]
["2019-08-09T07:14:45.000000000","2019-08-09T14:14:45.000000000",1021,278.9031]
["2019-08-09T07:14:45.000000000","2019-08-09T14:14:45.000000000",1016,483800.0]
["2019-08-09T07:15:00.000000000","2019-08-09T14:15:00.000000000",1019,60100.1]
["2019-08-09T07:15:00.000000000","2019-08-09T14:15:00.000000000",1018,483943.8]
["2019-08-09T07:15:15.000000000","2019-08-09T14:15:15.000000000",1017,483760.4]
["2019-08-09T07:15:15.000000000","2019-08-09T14:15:15.000000000",1020,2839287.0]
["2019-08-09T07:15:15.000000000","2019-08-09T14:15:15.000000000",1133,967.7062]
["2019-08-09T07:15:30.000000000","2019-08-09T14:15:30.000000000",1022,110.9335]
["2019-08-09T07:15:30.000000000","2019-08-09T14:15:30.000000000",1130,793121603.7921]
["2019-08-09T07:15:45.000000000","2019-08-09T14:15:45.000000000",1021,279.3183]
["2019-08-09T07:15:45.000000000","2019-08-09T14:15:45.000000000",1016,483700.0]
["2019-08-09T07:16:00.000000000","2019-08-09T14:16:00.000000000",1019,60153.48]
["2019-08-09T07:16:00.000000000","2019-08-09T14:16:00.000000000",1018,483247.9]
["2019-08-09T07:16:15.000000000","2019-08-09T14:16:15.000000000",1017,483763.5]
["2019-08-09T07:16:15.000000000","2019-08-09T14:16:15.000000000",1020,2839289.0]
["2019-08-09T07:16:15.000000000","2019-08-09T14:16:15.000000000",1133,967.6031]
["2019-08-09T07:16:30.000000000","2019-08-09T14:16:30.000000000",1022,112.2211]
["2019-08-09T07:16:30.000000000","2019-08-09T14:16:30.000000000",1130,791968275.4191]
["2019-08-09T07:16:45.000000000","2019-08-09T14:16:45.000000000",1021,279.0341]
["2019-08-09T07:16:45.000000000","2019-08-09T14:16:45.000000000",1016,483300.0]
["2019-08-09T07:17:00.000000000","2019-08-09T14:17:00.000000000",1019,60100.1]
["2019-08-09T07:17:00.000000000","2019-08-09T14:17:00.000000000",1018,482070.80000000005]
["2019-08-09T07:17:15.000000000","2019-08-09T14:17:15.000000000",1017,483736.5]
["2019-08-09T07:17:15.000000000","2019-08-09T14:17:15.000000000",1020,2839290.0]
["2019-08-09T07:17:15.000000000","2019-08-09T14:17:15.000000000",1133,967.1969]
["2019-08-09T07:17:30.000000000","2019-08-09T14:17:30.000000000",1022,113.4243]
["2019-08-09T07:17:30.000000000","2019-08-09T14:17:30.000000000",1130,793173260.5251]
["2019-08-09T07:17:45.000000000","2019-08-09T14:17:45.000000000",1021,279.2983]
["2019-08-09T07:17:45.000000000","2019-08-09T14:17:45.000000000",1016,483200.0]
["2019-08-09T07:18:00.000000000","2019-08-09T14:18:00.000000000",1019,60000.0]
["2019-08-09T07:18:00.000000000","2019-08-09T14:18:00.000000000",1018,483895.8]
["2019-08-09T07:18:15.000000000","2019-08-09T14:18:15.000000000",1017,483829.2]
["2019-08-09T07:18:15.000000000","2019-08-09T14:18:15.000000000",1020,2839292.0]
["2019-08-09T07:18:15.000000000","2019-08-09T14:18:15.000000000",1133,967.4459]
["2019-08-09T07:18:30.000000000","2019-08-09T14:18:30.000000000",1022,114.703]
["2019-08-09T07:18:30.000000000","2019-08-09T14:18:30.000000000",1130,791610225.706]
["2019-08-09T07:18:45.000000000","2019-08-09T14:18:45.000000000",1021,278.6412]
["2019-08-09T07:18:45.000000000","2019-08-09T14:18:45.000000000",1016,483300.0]
["2019-08-09T07:19:00.000000000","2019-08-09T14:19:00.000000000",1019,60000.0]
["2019-08-09T07:19:00.000000000","2019-08-09T14:19:00.000000000",1018,483758.30000000005]
["2019-08-09T07:19:15.000000000","2019-08-09T14:19:15.000000000",1017,483770.8]
["2019-08-09T07:19:15.000000000","2019-08-09T14:19:15.000000000",1020,2839293.0]
["2019-08-09T07:19:15.000000000","2019-08-09T14:19:15.000000000",1133,967.6]
["2019-08-09T07:19:30.000000000","2019-08-09T14:19:30.000000000",1022,115.5178]
["2019-08-09T07:19:30.000000000","2019-08-09T14:19:30.000000000",1130,792789658.1858]
["2019-08-09T07:19:45.000000000","2019-08-09T14:19:45.000000000",1021,279.1318]
["2019-08-09T07:19:45.000000000","2019-08-09T14:19:45.000000000",1016,483000.0]
["2019-08-09T07:20:00.000000000","2019-08-09T14:20:00.000000000",1019,60100.1]
["2019-08-09T07:20:00.000000000","2019-08-09T14:20:00.000000000",1018,483427.1]
["2019-08-09T07:20:15.000000000","2019-08-09T14:20:15.000000000",1017,483862.5]
["2019-08-09T07:20:15.000000000","2019-08-09T14:20:15.000000000",1020,2839295.0]
["2019-08-09T07:20:15.000000000","2019-08-09T14:20:15.000000000",1133,967.3438]
["2019-08-09T07:20:30.000000000","2019-08-09T14:20:30.000000000",1022,116.8878]
["2019-08-09T07:20:30.000000000","2019-08-09T14:20:30.000000000",1133,967.4129]
["2019-08-09T07:20:45.000000000","2019-08-09T14:20:45.000000000",1022,117.1695]
["2019-08-09T07:20:45.000000000","2019-08-09T14:20:45.000000000",1130,791270625.408]
["2019-08-09T07:21:00.000000000","2019-08-09T14:21:00.000000000",1021,278.7788]
["2019-08-09T07:21:00.000000000","2019-08-09T14:21:00.000000000",1016,482900.0]
["2019-08-09T07:21:15.000000000","2019-08-09T14:21:15.000000000",1019,60146.810000000005]
["2019-08-09T07:21:15.000000000","2019-08-09T14:21:15.000000000",1018,481687.5]
["2019-08-09T07:21:30.000000000","2019-08-09T14:21:30.000000000",1017,483450.0]
["2019-08-09T07:21:30.000000000","2019-08-09T14:21:30.000000000",1020,2839297.0]
["2019-08-09T07:21:30.000000000","2019-08-09T14:21:30.000000000",1133,966.4271]
["2019-08-09T07:21:45.000000000","2019-08-09T14:21:45.000000000",1022,117.8754]
["2019-08-09T07:21:45.000000000","2019-08-09T14:21:45.000000000",1130,792014799.9075]
["2019-08-09T07:22:00.000000000","2019-08-09T14:22:00.000000000",1021,278.8921]
["2019-08-09T07:22:00.000000000","2019-08-09T14:22:00.000000000",1016,482300.0]
["2019-08-09T07:22:15.000000000","2019-08-09T14:22:15.000000000",1019,60046.71]
["2019-08-09T07:22:15.000000000","2019-08-09T14:22:15.000000000",1018,482781.3]
["2019-08-09T07:22:30.000000000","2019-08-09T14:22:30.000000000",1017,483839.60000000003]
["2019-08-09T07:22:30.000000000","2019-08-09T14:22:30.000000000",1020,2839299.0]
["2019-08-09T07:22:30.000000000","2019-08-09T14:22:30.000000000",1133,967.4417]
["2019-08-09T07:22:45.000000000","2019-08-09T14:22:45.000000000",1022,119.1563]
["2019-08-09T07:22:45.000000000","2019-08-09T14:22:45.000000000",1130,790899797.2254]
["2019-08-09T07:23:00.000000000","2019-08-09T14:23:00.000000000",1021,278.5013]
["2019-08-09T07:23:00.000000000","2019-08-09T14:23:00.000000000",1016,483000.0]
["2019-08-09T07:23:15.000000000","2019-08-09T14:23:15.000000000",1019,60053.39]
["2019-08-09T07:23:15.000000000","2019-08-09T14:23:15.000000000",1018,483547.9]
["2019-08-09T07:23:30.000000000","2019-08-09T14:23:30.000000000",1017,483679.19999999995]
["2019-08-09T07:23:30.000000000","2019-08-09T14:23:30.000000000",1020,2839300.0]
["2019-08-09T07:23:30.000000000","2019-08-09T14:23:30.000000000",1133,965.6292]
["2019-08-09T07:23:45.000000000","2019-08-09T14:23:45.000000000",1022,119.6802]
["2019-08-09T07:23:45.000000000","2019-08-09T14:23:45.000000000",1130,791846125.4977]
["2019-08-09T07:24:00.000000000","2019-08-09T14:24:00.000000000",1021,278.9054]
["2019-08-09T07:24:00.000000000","2019-08-09T14:24:00.000000000",1016,482700.0]
["2019-08-09T07:24:15.000000000","2019-08-09T14:24:15.000000000",1019,60153.48]
["2019-08-09T07:24:15.000000000","2019-08-09T14:24:15.000000000",1018,483375.0]
["2019-08-09T07:24:30.000000000","2019-08-09T14:24:30.000000000",1017,483667.7]
["2019-08-09T07:24:30.000000000","2019-08-09T14:24:30.000000000",1020,2839302.0]
["2019-08-09T07:24:30.000000000","2019-08-09T14:24:30.000000000",1133,967.2031]
["2019-08-09T07:24:45.000000000","2019-08-09T14:24:45.000000000",1022,120.3558]
["2019-08-09T07:24:45.000000000","2019-08-09T14:24:45.000000000",1133,967.2957]
["2019-08-09T07:25:00.000000000","2019-08-09T14:25:00.000000000",1022,120.3529]
["2019-08-09T07:25:00.000000000","2019-08-09T14:25:00.000000000",1130,791688818.0263]
["2019-08-09T07:25:15.000000000","2019-08-09T14:25:15.000000000",1021,279.0941]
["2019-08-09T07:25:15.000000000","2019-08-09T14:25:15.000000000",1016,483200.0]
["2019-08-09T07:25:30.000000000","2019-08-09T14:25:30.000000000",1019,60100.1]
["2019-08-09T07:25:30.000000000","2019-08-09T14:25:30.000000000",1018,482131.3]
["2019-08-09T07:25:45.000000000","2019-08-09T14:25:45.000000000",1017,483730.2]
["2019-08-09T07:25:45.000000000","2019-08-09T14:25:45.000000000",1020,2839304.0]
["2019-08-09T07:25:45.000000000","2019-08-09T14:25:45.000000000",1133,966.9865]
["2019-08-09T07:26:00.000000000","2019-08-09T14:26:00.000000000",1022,121.7204]
["2019-08-09T07:26:00.000000000","2019-08-09T14:26:00.000000000",1130,792779389.5944]
["2019-08-09T07:26:15.000000000","2019-08-09T14:26:15.000000000",1021,279.2604]
["2019-08-09T07:26:15.000000000","2019-08-09T14:26:15.000000000",1016,483100.0]
["2019-08-09T07:26:30.000000000","2019-08-09T14:26:30.000000000",1019,60100.1]
["2019-08-09T07:26:30.000000000","2019-08-09T14:26:30.000000000",1018,483808.3]
["2019-08-09T07:26:45.000000000","2019-08-09T14:26:45.000000000",1017,483878.10000000003]
["2019-08-09T07:26:45.000000000","2019-08-09T14:26:45.000000000",1020,2839306.0]
["2019-08-09T07:26:45.000000000","2019-08-09T14:26:45.000000000",1133,966.4469]
["2019-08-09T07:27:00.000000000","2019-08-09T14:27:00.000000000",1022,123.2101]
["2019-08-09T07:27:00.000000000","2019-08-09T14:27:00.000000000",1133,967.518]
["2019-08-09T07:27:15.000000000","2019-08-09T14:27:15.000000000",1022,123.5121]
["2019-08-09T07:27:15.000000000","2019-08-09T14:27:15.000000000",1130,791645924.0962]
["2019-08-09T07:27:30.000000000","2019-08-09T14:27:30.000000000",1021,278.7544]
["2019-08-09T07:27:30.000000000","2019-08-09T14:27:30.000000000",1016,483000.0]
["2019-08-09T07:27:45.000000000","2019-08-09T14:27:45.000000000",1019,60100.1]
["2019-08-09T07:27:45.000000000","2019-08-09T14:27:45.000000000",1018,482522.89999999997]
["2019-08-09T07:28:00.000000000","2019-08-09T14:28:00.000000000",1017,483851.0]
["2019-08-09T07:28:00.000000000","2019-08-09T14:28:00.000000000",1020,2839308.0]
["2019-08-09T07:28:00.000000000","2019-08-09T14:28:00.000000000",1133,967.3031]
["2019-08-09T07:28:15.000000000","2019-08-09T14:28:15.000000000",1022,123.754]
["2019-08-09T07:28:15.000000000","2019-08-09T14:28:15.000000000",1130,792345524.4732]
["2019-08-09T07:28:30.000000000","2019-08-09T14:28:30.000000000",1021,279.1695]
["2019-08-09T07:28:30.000000000","2019-08-09T14:28:30.000000000",1016,483100.0]
["2019-08-09T07:28:45.000000000","2019-08-09T14:28:45.000000000",1019,60100.1]
["2019-08-09T07:28:45.000000000","2019-08-09T14:28:45.000000000",1018,483843.8]
["2019-08-09T07:29:00.000000000","2019-08-09T14:29:00.000000000",1017,483780.19999999995]
["2019-08-09T07:29:00.000000000","2019-08-09T14:29:00.000000000",1020,2839310.0]
["2019-08-09T07:29:00.000000000","2019-08-09T14:29:00.000000000",1133,967.601]
["2019-08-09T07:29:15.000000000","2019-08-09T14:29:15.000000000",1022,127.468]
["2019-08-09T07:29:15.000000000","2019-08-09T14:29:15.000000000",1130,791734779.156]
["2019-08-09T07:29:30.000000000","2019-08-09T14:29:30.000000000",1021,278.7721]
["2019-08-09T07:29:30.000000000","2019-08-09T14:29:30.000000000",1016,483300.0]
["2019-08-09T07:29:45.000000000","2019-08-09T14:29:45.000000000",1019,60200.200000000004]
["2019-08-09T07:29:45.000000000","2019-08-09T14:29:45.000000000",1018,482487.5]
["2019-08-09T07:30:00.000000000","2019-08-09T14:30:00.000000000",1017,485468.8]
["2019-08-09T07:30:00.000000000","2019-08-09T14:30:00.000000000",1020,2839311.0]
["2019-08-09T07:30:00.000000000","2019-08-09T14:30:00.000000000",1133,968.4334]
["2019-08-09T07:30:15.000000000","2019-08-09T14:30:15.000000000",1022,129.0065]
["2019-08-09T07:30:15.000000000","2019-08-09T14:30:15.000000000",1130,793500253.1904]
["2019-08-09T07:30:30.000000000","2019-08-09T14:30:30.000000000",1021,279.8822]
["2019-08-09T07:30:30.000000000","2019-08-09T14:30:30.000000000",1016,484900.0]
["2019-08-09T07:30:45.000000000","2019-08-09T14:30:45.000000000",1019,60300.049999999996]
["2019-08-09T07:30:45.000000000","2019-08-09T14:30:45.000000000",1018,485629.2]
["2019-08-09T07:31:00.000000000","2019-08-09T14:31:00.000000000",1017,485694.8]
["2019-08-09T07:31:00.000000000","2019-08-09T14:31:00.000000000",1020,2839313.0]
["2019-08-09T07:31:00.000000000","2019-08-09T14:31:00.000000000",1133,971.2344]
["2019-08-09T07:31:15.000000000","2019-08-09T14:31:15.000000000",1022,133.6472]
["2019-08-09T07:31:15.000000000","2019-08-09T14:31:15.000000000",1133,970.2166]
["2019-08-09T07:31:30.000000000","2019-08-09T14:31:30.000000000",1022,134.6542]
["2019-08-09T07:31:30.000000000","2019-08-09T14:31:30.000000000",1130,795675442.7214]
["2019-08-09T07:31:45.000000000","2019-08-09T14:31:45.000000000",1021,280.1863]
["2019-08-09T07:31:45.000000000","2019-08-09T14:31:45.000000000",1016,484900.0]
["2019-08-09T07:32:00.000000000","2019-08-09T14:32:00.000000000",1019,60300.049999999996]
["2019-08-09T07:32:00.000000000","2019-08-09T14:32:00.000000000",1018,484595.8]
["2019-08-09T07:32:15.000000000","2019-08-09T14:32:15.000000000",1017,485823.89999999997]
["2019-08-09T07:32:15.000000000","2019-08-09T14:32:15.000000000",1020,2839315.0]
["2019-08-09T07:32:15.000000000","2019-08-09T14:32:15.000000000",1133,970.1718]
["2019-08-09T07:32:30.000000000","2019-08-09T14:32:30.000000000",1022,137.6933]
["2019-08-09T07:32:30.000000000","2019-08-09T14:32:30.000000000",1130,795556184.0564]
["2019-08-09T07:32:45.000000000","2019-08-09T14:32:45.000000000",1021,280.6614]
["2019-08-09T07:32:45.000000000","2019-08-09T14:32:45.000000000",1016,486400.0]
["2019-08-09T07:33:00.000000000","2019-08-09T14:33:00.000000000",1019,60300.049999999996]
["2019-08-09T07:33:00.000000000","2019-08-09T14:33:00.000000000",1018,484993.7]
["2019-08-09T07:33:15.000000000","2019-08-09T14:33:15.000000000",1017,487777.10000000003]
["2019-08-09T07:33:15.000000000","2019-08-09T14:33:15.000000000",1020,2839318.0]
["2019-08-09T07:33:15.000000000","2019-08-09T14:33:15.000000000",1133,972.5854]
["2019-08-09T07:33:30.000000000","2019-08-09T14:33:30.000000000",1022,139.123]
["2019-08-09T07:33:30.000000000","2019-08-09T14:33:30.000000000",1130,797617805.3784]
["2019-08-09T07:33:45.000000000","2019-08-09T14:33:45.000000000",1021,280.8301]
["2019-08-09T07:33:45.000000000","2019-08-09T14:33:45.000000000",1016,486300.0]
["2019-08-09T07:34:00.000000000","2019-08-09T14:34:00.000000000",1019,60300.049999999996]
["2019-08-09T07:34:00.000000000","2019-08-09T14:34:00.000000000",1018,484979.2]
["2019-08-09T07:34:15.000000000","2019-08-09T14:34:15.000000000",1017,485996.89999999997]
["2019-08-09T07:34:15.000000000","2019-08-09T14:34:15.000000000",1020,2839319.0]
["2019-08-09T07:34:15.000000000","2019-08-09T14:34:15.000000000",1133,970.7844]
["2019-08-09T07:34:30.000000000","2019-08-09T14:34:30.000000000",1022,140.737]
["2019-08-09T07:34:30.000000000","2019-08-09T14:34:30.000000000",1130,796357993.068]
["2019-08-09T07:34:45.000000000","2019-08-09T14:34:45.000000000",1021,280.5348]
["2019-08-09T07:34:45.000000000","2019-08-09T14:34:45.000000000",1016,485800.0]
["2019-08-09T07:35:00.000000000","2019-08-09T14:35:00.000000000",1019,60200.200000000004]
["2019-08-09T07:35:00.000000000","2019-08-09T14:35:00.000000000",1018,486789.60000000003]
["2019-08-09T07:35:15.000000000","2019-08-09T14:35:15.000000000",1017,486014.6]
["2019-08-09T07:35:15.000000000","2019-08-09T14:35:15.000000000",1020,2839322.0]
["2019-08-09T07:35:15.000000000","2019-08-09T14:35:15.000000000",1133,971.7938]
["2019-08-09T07:35:30.000000000","2019-08-09T14:35:30.000000000",1022,141.4007]
["2019-08-09T07:35:30.000000000","2019-08-09T14:35:30.000000000",1130,798350054.4686]
["2019-08-09T07:35:45.000000000","2019-08-09T14:35:45.000000000",1021,281.1253]
["2019-08-09T07:35:45.000000000","2019-08-09T14:35:45.000000000",1016,486700.0]
["2019-08-09T07:36:00.000000000","2019-08-09T14:36:00.000000000",1019,60200.200000000004]
["2019-08-09T07:36:00.000000000","2019-08-09T14:36:00.000000000",1018,485789.60000000003]
["2019-08-09T07:36:15.000000000","2019-08-09T14:36:15.000000000",1017,485991.69999999995]
["2019-08-09T07:36:15.000000000","2019-08-09T14:36:15.000000000",1020,2839323.0]
["2019-08-09T07:36:15.000000000","2019-08-09T14:36:15.000000000",1133,971.55]
["2019-08-09T07:36:30.000000000","2019-08-09T14:36:30.000000000",1022,126.9729]
["2019-08-09T07:36:30.000000000","2019-08-09T14:36:30.000000000",1130,796579730.4424]
["2019-08-09T07:36:45.000000000","2019-08-09T14:36:45.000000000",1021,280.2861]
["2019-08-09T07:36:45.000000000","2019-08-09T14:36:45.000000000",1016,484800.0]
["2019-08-09T07:37:00.000000000","2019-08-09T14:37:00.000000000",1019,59433.53]
["2019-08-09T07:37:00.000000000","2019-08-09T14:37:00.000000000",1018,484706.2]
["2019-08-09T07:37:15.000000000","2019-08-09T14:37:15.000000000",1017,485755.2]
["2019-08-09T07:37:15.000000000","2019-08-09T14:37:15.000000000",1020,2839325.0]
["2019-08-09T07:37:15.000000000","2019-08-09T14:37:15.000000000",1133,971.1823]
["2019-08-09T07:37:30.000000000","2019-08-09T14:37:30.000000000",1022,111.2887]
["2019-08-09T07:37:30.000000000","2019-08-09T14:37:30.000000000",1130,795905667.69]
["2019-08-09T07:37:45.000000000","2019-08-09T14:37:45.000000000",1021,280.8034]
["2019-08-09T07:37:45.000000000","2019-08-09T14:37:45.000000000",1016,486700.0]
["2019-08-09T07:38:00.000000000","2019-08-09T14:38:00.000000000",1019,58653.48]
["2019-08-09T07:38:00.000000000","2019-08-09T14:38:00.000000000",1018,485995.8]
["2019-08-09T07:38:15.000000000","2019-08-09T14:38:15.000000000",1017,487795.8]
["2019-08-09T07:38:15.000000000","2019-08-09T14:38:15.000000000",1020,2839327.0]
["2019-08-09T07:38:15.000000000","2019-08-09T14:38:15.000000000",1133,972.9354]
["2019-08-09T07:38:30.000000000","2019-08-09T14:38:30.000000000",1022,142.5574]
["2019-08-09T07:38:30.000000000","2019-08-09T14:38:30.000000000",1130,798036578.9858]
["2019-08-09T07:38:45.000000000","2019-08-09T14:38:45.000000000",1021,280.8945]
["2019-08-09T07:38:45.000000000","2019-08-09T14:38:45.000000000",1016,486800.0]
["2019-08-09T07:39:00.000000000","2019-08-09T14:39:00.000000000",1019,60620.1]
["2019-08-09T07:39:00.000000000","2019-08-09T14:39:00.000000000",1018,485235.4]
["2019-08-09T07:39:15.000000000","2019-08-09T14:39:15.000000000",1017,487720.8]
["2019-08-09T07:39:15.000000000","2019-08-09T14:39:15.000000000",1020,2839329.0]
["2019-08-09T07:39:15.000000000","2019-08-09T14:39:15.000000000",1133,972.9396]
["2019-08-09T07:39:30.000000000","2019-08-09T14:39:30.000000000",1022,141.6516]
["2019-08-09T07:39:30.000000000","2019-08-09T14:39:30.000000000",1130,797779043.152]
["2019-08-09T07:39:45.000000000","2019-08-09T14:39:45.000000000",1021,281.0711]
["2019-08-09T07:39:45.000000000","2019-08-09T14:39:45.000000000",1016,486300.0]
["2019-08-09T07:40:00.000000000","2019-08-09T14:40:00.000000000",1019,61400.149999999994]
["2019-08-09T07:40:00.000000000","2019-08-09T14:40:00.000000000",1018,485275.0]
["2019-08-09T07:40:15.000000000","2019-08-09T14:40:15.000000000",1017,487749.0]
["2019-08-09T07:40:15.000000000","2019-08-09T14:40:15.000000000",1020,2839331.0]
["2019-08-09T07:40:15.000000000","2019-08-09T14:40:15.000000000",1133,972.999]
["2019-08-09T07:40:30.000000000","2019-08-09T14:40:30.000000000",1022,142.0246]
["2019-08-09T07:40:30.000000000","2019-08-09T14:40:30.000000000",1130,797873589.9156]
["2019-08-09T07:40:45.000000000","2019-08-09T14:40:45.000000000",1021,281.0853]
["2019-08-09T07:40:45.000000000","2019-08-09T14:40:45.000000000",1016,485900.0]
["2019-08-09T07:41:00.000000000","2019-08-09T14:41:00.000000000",1019,60900.149999999994]
["2019-08-09T07:41:00.000000000","2019-08-09T14:41:00.000000000",1018,485183.3]
["2019-08-09T07:41:15.000000000","2019-08-09T14:41:15.000000000",1017,485928.1]
["2019-08-09T07:41:15.000000000","2019-08-09T14:41:15.000000000",1020,2839333.0]
["2019-08-09T07:41:15.000000000","2019-08-09T14:41:15.000000000",1133,971.1093]
["2019-08-09T07:41:30.000000000","2019-08-09T14:41:30.000000000",1022,141.7182]
["2019-08-09T07:41:30.000000000","2019-08-09T14:41:30.000000000",1130,797288113.5996]
["2019-08-09T07:41:45.000000000","2019-08-09T14:41:45.000000000",1021,280.8568]
["2019-08-09T07:41:45.000000000","2019-08-09T14:41:45.000000000",1016,486200.0]
["2019-08-09T07:42:00.000000000","2019-08-09T14:42:00.000000000",1019,59746.78999999999]
["2019-08-09T07:42:00.000000000","2019-08-09T14:42:00.000000000",1018,485050.0]
["2019-08-09T07:42:15.000000000","2019-08-09T14:42:15.000000000",1017,487677.1]
["2019-08-09T07:42:15.000000000","2019-08-09T14:42:15.000000000",1020,2839335.0]
["2019-08-09T07:42:15.000000000","2019-08-09T14:42:15.000000000",1133,972.7104]
["2019-08-09T07:42:30.000000000","2019-08-09T14:42:30.000000000",1022,141.3918]
["2019-08-09T07:42:30.000000000","2019-08-09T14:42:30.000000000",1130,798133658.4632]
["2019-08-09T07:42:45.000000000","2019-08-09T14:42:45.000000000",1021,281.0521]
["2019-08-09T07:42:45.000000000","2019-08-09T14:42:45.000000000",1016,485800.0]
["2019-08-09T07:43:00.000000000","2019-08-09T14:43:00.000000000",1019,59806.840000000004]
["2019-08-09T07:43:00.000000000","2019-08-09T14:43:00.000000000",1018,484987.5]
["2019-08-09T07:43:15.000000000","2019-08-09T14:43:15.000000000",1017,486119.8]
["2019-08-09T07:43:15.000000000","2019-08-09T14:43:15.000000000",1020,2839337.0]
["2019-08-09T07:43:15.000000000","2019-08-09T14:43:15.000000000",1133,970.999]
["2019-08-09T07:43:30.000000000","2019-08-09T14:43:30.000000000",1022,141.938]
["2019-08-09T07:43:30.000000000","2019-08-09T14:43:30.000000000",1130,796324714.0255]
["2019-08-09T07:43:45.000000000","2019-08-09T14:43:45.000000000",1021,280.5303]
["2019-08-09T07:43:45.000000000","2019-08-09T14:43:45.000000000",1016,485900.0]
["2019-08-09T07:44:00.000000000","2019-08-09T14:44:00.000000000",1019,60100.1]
["2019-08-09T07:44:00.000000000","2019-08-09T14:44:00.000000000",1018,484495.8]
["2019-08-09T07:44:15.000000000","2019-08-09T14:44:15.000000000",1017,487424.0]
["2019-08-09T07:44:15.000000000","2019-08-09T14:44:15.000000000",1020,2839339.0]
["2019-08-09T07:44:15.000000000","2019-08-09T14:44:15.000000000",1133,972.1823]
["2019-08-09T07:44:30.000000000","2019-08-09T14:44:30.000000000",1022,142.8371]
["2019-08-09T07:44:30.000000000","2019-08-09T14:44:30.000000000",1130,797712289.066]
["2019-08-09T07:44:45.000000000","2019-08-09T14:44:45.000000000",1021,280.9744]
["2019-08-09T07:44:45.000000000","2019-08-09T14:44:45.000000000",1016,486100.0]
["2019-08-09T07:45:00.000000000","2019-08-09T14:45:00.000000000",1019,60200.200000000004]
["2019-08-09T07:45:00.000000000","2019-08-09T14:45:00.000000000",1018,484412.5]
["2019-08-09T07:45:15.000000000","2019-08-09T14:45:15.000000000",1017,485820.80000000005]
["2019-08-09T07:45:15.000000000","2019-08-09T14:45:15.000000000",1020,2839341.0]
["2019-08-09T07:45:15.000000000","2019-08-09T14:45:15.000000000",1133,971.3125]
["2019-08-09T07:45:30.000000000","2019-08-09T14:45:30.000000000",1022,134.2856]
["2019-08-09T07:45:30.000000000","2019-08-09T14:45:30.000000000",1130,796401646.2762]
["2019-08-09T07:45:45.000000000","2019-08-09T14:45:45.000000000",1021,280.2329]
["2019-08-09T07:45:45.000000000","2019-08-09T14:45:45.000000000",1016,485500.0]
["2019-08-09T07:46:00.000000000","2019-08-09T14:46:00.000000000",1019,59740.119999999995]
["2019-08-09T07:46:00.000000000","2019-08-09T14:46:00.000000000",1018,484350.0]
["2019-08-09T07:46:15.000000000","2019-08-09T14:46:15.000000000",1017,485767.7]
["2019-08-09T07:46:15.000000000","2019-08-09T14:46:15.000000000",1020,2839343.0]
["2019-08-09T07:46:15.000000000","2019-08-09T14:46:15.000000000",1133,969.9594]
["2019-08-09T07:46:30.000000000","2019-08-09T14:46:30.000000000",1022,144.7995]
["2019-08-09T07:46:30.000000000","2019-08-09T14:46:30.000000000",1130,796213103.496]
["2019-08-09T07:46:45.000000000","2019-08-09T14:46:45.000000000",1021,280.3239]
["2019-08-09T07:46:45.000000000","2019-08-09T14:46:45.000000000",1016,485100.0]
["2019-08-09T07:47:00.000000000","2019-08-09T14:47:00.000000000",1019,59553.39]
["2019-08-09T07:47:00.000000000","2019-08-09T14:47:00.000000000",1018,484314.6]
["2019-08-09T07:47:15.000000000","2019-08-09T14:47:15.000000000",1017,485740.6]
["2019-08-09T07:47:15.000000000","2019-08-09T14:47:15.000000000",1020,2839345.0]
["2019-08-09T07:47:15.000000000","2019-08-09T14:47:15.000000000",1133,969.9864]
["2019-08-09T07:47:30.000000000","2019-08-09T14:47:30.000000000",1022,145.2392]
["2019-08-09T07:47:30.000000000","2019-08-09T14:47:30.000000000",1130,796787215.542]
["2019-08-09T07:47:45.000000000","2019-08-09T14:47:45.000000000",1021,280.5614]
["2019-08-09T07:47:45.000000000","2019-08-09T14:47:45.000000000",1016,485500.0]
["2019-08-09T07:48:00.000000000","2019-08-09T14:48:00.000000000",1019,60253.450000000004]
["2019-08-09T07:48:00.000000000","2019-08-09T14:48:00.000000000",1018,484329.2]
["2019-08-09T07:48:15.000000000","2019-08-09T14:48:15.000000000",1017,485779.2]
["2019-08-09T07:48:15.000000000","2019-08-09T14:48:15.000000000",1020,2839347.0]
["2019-08-09T07:48:15.000000000","2019-08-09T14:48:15.000000000",1133,970.2521]
["2019-08-09T07:48:30.000000000","2019-08-09T14:48:30.000000000",1022,146.5778]
["2019-08-09T07:48:30.000000000","2019-08-09T14:48:30.000000000",1130,796825820.7412]
["2019-08-09T07:48:45.000000000","2019-08-09T14:48:45.000000000",1021,280.7945]
["2019-08-09T07:48:45.000000000","2019-08-09T14:48:45.000000000",1016,486000.0]
["2019-08-09T07:49:00.000000000","2019-08-09T14:49:00.000000000",1019,60400.149999999994]
["2019-08-09T07:49:00.000000000","2019-08-09T14:49:00.000000000",1018,484737.5]
["2019-08-09T07:49:15.000000000","2019-08-09T14:49:15.000000000",1017,485999.0]
["2019-08-09T07:49:15.000000000","2019-08-09T14:49:15.000000000",1020,2839349.0]
["2019-08-09T07:49:15.000000000","2019-08-09T14:49:15.000000000",1133,970.6053]
["2019-08-09T07:49:30.000000000","2019-08-09T14:49:30.000000000",1022,147.2061]
["2019-08-09T07:49:30.000000000","2019-08-09T14:49:30.000000000",1130,796826101.3781]
["2019-08-09T07:49:45.000000000","2019-08-09T14:49:45.000000000",1021,280.617]
["2019-08-09T07:49:45.000000000","2019-08-09T14:49:45.000000000",1016,485900.0]
["2019-08-09T07:50:00.000000000","2019-08-09T14:50:00.000000000",1019,60246.78999999999]
["2019-08-09T07:50:00.000000000","2019-08-09T14:50:00.000000000",1018,484618.7]
["2019-08-09T07:50:15.000000000","2019-08-09T14:50:15.000000000",1017,485832.3]
["2019-08-09T07:50:15.000000000","2019-08-09T14:50:15.000000000",1020,2839351.0]
["2019-08-09T07:50:15.000000000","2019-08-09T14:50:15.000000000",1133,970.1052]
["2019-08-09T07:50:30.000000000","2019-08-09T14:50:30.000000000",1022,148.9266]
["2019-08-09T07:50:30.000000000","2019-08-09T14:50:30.000000000",1130,796379461.4136]
["2019-08-09T07:50:45.000000000","2019-08-09T14:50:45.000000000",1021,280.3661]
["2019-08-09T07:50:45.000000000","2019-08-09T14:50:45.000000000",1016,485500.0]
["2019-08-09T07:51:00.000000000","2019-08-09T14:51:00.000000000",1019,60000.0]
["2019-08-09T07:51:00.000000000","2019-08-09T14:51:00.000000000",1018,484156.3]
["2019-08-09T07:51:15.000000000","2019-08-09T14:51:15.000000000",1017,485620.8]
["2019-08-09T07:51:15.000000000","2019-08-09T14:51:15.000000000",1020,2839353.0]
["2019-08-09T07:51:15.000000000","2019-08-09T14:51:15.000000000",1133,970.0875]
["2019-08-09T07:51:30.000000000","2019-08-09T14:51:30.000000000",1022,148.871]
["2019-08-09T07:51:30.000000000","2019-08-09T14:51:30.000000000",1130,796411539.2016]
["2019-08-09T07:51:45.000000000","2019-08-09T14:51:45.000000000",1021,280.1618]
["2019-08-09T07:51:45.000000000","2019-08-09T14:51:45.000000000",1016,485300.0]
["2019-08-09T07:52:00.000000000","2019-08-09T14:52:00.000000000",1019,60100.1]
["2019-08-09T07:52:00.000000000","2019-08-09T14:52:00.000000000",1018,484237.5]
["2019-08-09T07:52:15.000000000","2019-08-09T14:52:15.000000000",1017,485667.7]
["2019-08-09T07:52:15.000000000","2019-08-09T14:52:15.000000000",1020,2839355.0]
["2019-08-09T07:52:15.000000000","2019-08-09T14:52:15.000000000",1133,969.8323]
["2019-08-09T07:52:30.000000000","2019-08-09T14:52:30.000000000",1022,149.8434]
["2019-08-09T07:52:30.000000000","2019-08-09T14:52:30.000000000",1130,795611685.726]
["2019-08-09T07:52:45.000000000","2019-08-09T14:52:45.000000000",1021,279.9288]
["2019-08-09T07:52:45.000000000","2019-08-09T14:52:45.000000000",1016,485100.0]
["2019-08-09T07:53:00.000000000","2019-08-09T14:53:00.000000000",1019,60153.48]
["2019-08-09T07:53:00.000000000","2019-08-09T14:53:00.000000000",1018,484475.0]
["2019-08-09T07:53:15.000000000","2019-08-09T14:53:15.000000000",1017,485660.39999999997]
["2019-08-09T07:53:15.000000000","2019-08-09T14:53:15.000000000",1020,2839357.0]
["2019-08-09T07:53:15.000000000","2019-08-09T14:53:15.000000000",1133,969.7937]
["2019-08-09T07:53:30.000000000","2019-08-09T14:53:30.000000000",1022,151.1155]
["2019-08-09T07:53:30.000000000","2019-08-09T14:53:30.000000000",1130,795548928.4596]
["2019-08-09T07:53:45.000000000","2019-08-09T14:53:45.000000000",1021,280.2218]
["2019-08-09T07:53:45.000000000","2019-08-09T14:53:45.000000000",1016,485200.0]
["2019-08-09T07:54:00.000000000","2019-08-09T14:54:00.000000000",1019,60153.48]
["2019-08-09T07:54:00.000000000","2019-08-09T14:54:00.000000000",1018,484360.4]
["2019-08-09T07:54:15.000000000","2019-08-09T14:54:15.000000000",1017,485689.6]
["2019-08-09T07:54:15.000000000","2019-08-09T14:54:15.000000000",1020,2839359.0]
["2019-08-09T07:54:15.000000000","2019-08-09T14:54:15.000000000",1133,969.8958]
["2019-08-09T07:54:30.000000000","2019-08-09T14:54:30.000000000",1022,152.0526]
["2019-08-09T07:54:30.000000000","2019-08-09T14:54:30.000000000",1133,970.2444]
["2019-08-09T07:54:45.000000000","2019-08-09T14:54:45.000000000",1022,153.0513]
["2019-08-09T07:54:45.000000000","2019-08-09T14:54:45.000000000",1130,796451266.1357]
["2019-08-09T07:55:00.000000000","2019-08-09T14:55:00.000000000",1021,280.3594]
["2019-08-09T07:55:00.000000000","2019-08-09T14:55:00.000000000",1016,485400.0]
["2019-08-09T07:55:15.000000000","2019-08-09T14:55:15.000000000",1019,60100.1]
["2019-08-09T07:55:15.000000000","2019-08-09T14:55:15.000000000",1018,484347.89999999997]
["2019-08-09T07:55:30.000000000","2019-08-09T14:55:30.000000000",1017,485726.0]
["2019-08-09T07:55:30.000000000","2019-08-09T14:55:30.000000000",1020,2839362.0]
["2019-08-09T07:55:30.000000000","2019-08-09T14:55:30.000000000",1133,970.0989]
["2019-08-09T07:55:45.000000000","2019-08-09T14:55:45.000000000",1022,154.9028]
["2019-08-09T07:55:45.000000000","2019-08-09T14:55:45.000000000",1130,795418015.0748]
["2019-08-09T07:56:00.000000000","2019-08-09T14:56:00.000000000",1021,280.3994]
["2019-08-09T07:56:00.000000000","2019-08-09T14:56:00.000000000",1016,485500.0]
["2019-08-09T07:56:15.000000000","2019-08-09T14:56:15.000000000",1019,60153.48]
["2019-08-09T07:56:15.000000000","2019-08-09T14:56:15.000000000",1018,484435.4]
["2019-08-09T07:56:30.000000000","2019-08-09T14:56:30.000000000",1017,485729.2]
["2019-08-09T07:56:30.000000000","2019-08-09T14:56:30.000000000",1020,2839365.0]
["2019-08-09T07:56:30.000000000","2019-08-09T14:56:30.000000000",1133,970.2105]
["2019-08-09T07:56:45.000000000","2019-08-09T14:56:45.000000000",1022,154.6024]
["2019-08-09T07:56:45.000000000","2019-08-09T14:56:45.000000000",1133,970.1541]
["2019-08-09T07:57:00.000000000","2019-08-09T14:57:00.000000000",1022,154.8118]
["2019-08-09T07:57:00.000000000","2019-08-09T14:57:00.000000000",1130,795816082.797]
["2019-08-09T07:57:15.000000000","2019-08-09T14:57:15.000000000",1021,280.4726]
["2019-08-09T07:57:15.000000000","2019-08-09T14:57:15.000000000",1016,485300.0]
["2019-08-09T07:57:30.000000000","2019-08-09T14:57:30.000000000",1019,60100.1]
["2019-08-09T07:57:30.000000000","2019-08-09T14:57:30.000000000",1018,484956.2]
["2019-08-09T07:57:45.000000000","2019-08-09T14:57:45.000000000",1017,485630.2]
["2019-08-09T07:57:45.000000000","2019-08-09T14:57:45.000000000",1020,2839367.0]
["2019-08-09T07:57:45.000000000","2019-08-09T14:57:45.000000000",1133,971.3698]
["2019-08-09T07:58:00.000000000","2019-08-09T14:58:00.000000000",1022,156.2814]
["2019-08-09T07:58:00.000000000","2019-08-09T14:58:00.000000000",1130,795734305.3702]
["2019-08-09T07:58:15.000000000","2019-08-09T14:58:15.000000000",1021,280.0042]
["2019-08-09T07:58:15.000000000","2019-08-09T14:58:15.000000000",1016,485400.0]
["2019-08-09T07:58:30.000000000","2019-08-09T14:58:30.000000000",1019,60146.810000000005]
["2019-08-09T07:58:30.000000000","2019-08-09T14:58:30.000000000",1018,485247.9]
["2019-08-09T07:58:45.000000000","2019-08-09T14:58:45.000000000",1017,485768.7]
["2019-08-09T07:58:45.000000000","2019-08-09T14:58:45.000000000",1020,2839369.0]
["2019-08-09T07:58:45.000000000","2019-08-09T14:58:45.000000000",1133,970.3937]
["2019-08-09T07:59:00.000000000","2019-08-09T14:59:00.000000000",1022,157.549]
["2019-08-09T07:59:00.000000000","2019-08-09T14:59:00.000000000",1130,795993528.792]
["2019-08-09T07:59:15.000000000","2019-08-09T14:59:15.000000000",1021,279.7267]
["2019-08-09T07:59:15.000000000","2019-08-09T14:59:15.000000000",1016,485100.0]
["2019-08-09T07:59:30.000000000","2019-08-09T14:59:30.000000000",1019,60146.810000000005]
["2019-08-09T07:59:30.000000000","2019-08-09T14:59:30.000000000",1018,484585.39999999997]
["2019-08-09T07:59:45.000000000","2019-08-09T14:59:45.000000000",1017,485729.2]
["2019-08-09T07:59:45.000000000","2019-08-09T14:59:45.000000000",1020,2839371.0]
["2019-08-09T07:59:45.000000000","2019-08-09T14:59:45.000000000",1133,971.198]
["2019-08-09T08:00:00.000000000","2019-08-09T15:00:00.000000000",1022,158.5325]
["2019-08-09T08:00:00.000000000","2019-08-09T15:00:00.000000000",1130,795527580.6556]
["2019-08-09T08:00:15.000000000","2019-08-09T15:00:15.000000000",1021,280.446]
["2019-08-09T08:00:15.000000000","2019-08-09T15:00:15.000000000",1016,485500.0]
["2019-08-09T08:00:30.000000000","2019-08-09T15:00:30.000000000",1019,60200.200000000004]
["2019-08-09T08:00:30.000000000","2019-08-09T15:00:30.000000000",1018,484775.0]
["2019-08-09T08:00:45.000000000","2019-08-09T15:00:45.000000000",1017,485765.60000000003]
["2019-08-09T08:00:45.000000000","2019-08-09T15:00:45.000000000",1020,2839374.0]
["2019-08-09T08:00:45.000000000","2019-08-09T15:00:45.000000000",1133,969.9573]
["2019-08-09T08:01:00.000000000","2019-08-09T15:01:00.000000000",1022,160.354]
["2019-08-09T08:01:00.000000000","2019-08-09T15:01:00.000000000",1133,969.9141]
["2019-08-09T08:01:15.000000000","2019-08-09T15:01:15.000000000",1022,160.8946]
["2019-08-09T08:01:15.000000000","2019-08-09T15:01:15.000000000",1130,795421376.75]
["2019-08-09T08:01:30.000000000","2019-08-09T15:01:30.000000000",1021,280.4171]
["2019-08-09T08:01:30.000000000","2019-08-09T15:01:30.000000000",1016,485700.0]
["2019-08-09T08:01:45.000000000","2019-08-09T15:01:45.000000000",1019,60300.049999999996]
["2019-08-09T08:01:45.000000000","2019-08-09T15:01:45.000000000",1018,484591.7]
["2019-08-09T08:02:00.000000000","2019-08-09T15:02:00.000000000",1017,485739.6]
["2019-08-09T08:02:00.000000000","2019-08-09T15:02:00.000000000",1020,2839376.0]
["2019-08-09T08:02:00.000000000","2019-08-09T15:02:00.000000000",1133,970.0209]
["2019-08-09T08:02:15.000000000","2019-08-09T15:02:15.000000000",1022,162.644]
["2019-08-09T08:02:15.000000000","2019-08-09T15:02:15.000000000",1130,795869706.7821]
["2019-08-09T08:02:30.000000000","2019-08-09T15:02:30.000000000",1021,280.1485]
["2019-08-09T08:02:30.000000000","2019-08-09T15:02:30.000000000",1016,485700.0]
["2019-08-09T08:02:45.000000000","2019-08-09T15:02:45.000000000",1019,60300.049999999996]
["2019-08-09T08:02:45.000000000","2019-08-09T15:02:45.000000000",1018,484054.19999999995]
["2019-08-09T08:03:00.000000000","2019-08-09T15:03:00.000000000",1017,485644.8]
["2019-08-09T08:03:00.000000000","2019-08-09T15:03:00.000000000",1020,2839379.0]
["2019-08-09T08:03:00.000000000","2019-08-09T15:03:00.000000000",1133,971.0365]
["2019-08-09T08:03:15.000000000","2019-08-09T15:03:15.000000000",1022,162.9458]
["2019-08-09T08:03:15.000000000","2019-08-09T15:03:15.000000000",1130,796172661.2402]
["2019-08-09T08:03:30.000000000","2019-08-09T15:03:30.000000000",1021,280.2418]
["2019-08-09T08:03:30.000000000","2019-08-09T15:03:30.000000000",1016,485200.0]
["2019-08-09T08:03:45.000000000","2019-08-09T15:03:45.000000000",1019,60200.200000000004]
["2019-08-09T08:03:45.000000000","2019-08-09T15:03:45.000000000",1018,485666.7]
["2019-08-09T08:04:00.000000000","2019-08-09T15:04:00.000000000",1017,485685.4]
["2019-08-09T08:04:00.000000000","2019-08-09T15:04:00.000000000",1020,2839381.0]
["2019-08-09T08:04:00.000000000","2019-08-09T15:04:00.000000000",1133,971.425]
["2019-08-09T08:04:15.000000000","2019-08-09T15:04:15.000000000",1022,160.0776]
["2019-08-09T08:04:15.000000000","2019-08-09T15:04:15.000000000",1130,795177731.1842]
["2019-08-09T08:04:30.000000000","2019-08-09T15:04:30.000000000",1021,279.982]
["2019-08-09T08:04:30.000000000","2019-08-09T15:04:30.000000000",1016,484000.0]
["2019-08-09T08:04:45.000000000","2019-08-09T15:04:45.000000000",1019,59840.1]
["2019-08-09T08:04:45.000000000","2019-08-09T15:04:45.000000000",1018,482491.69999999995]
["2019-08-09T08:05:00.000000000","2019-08-09T15:05:00.000000000",1017,484019.8]
["2019-08-09T08:05:00.000000000","2019-08-09T15:05:00.000000000",1020,2839383.0]
["2019-08-09T08:05:00.000000000","2019-08-09T15:05:00.000000000",1133,967.5406]
["2019-08-09T08:05:15.000000000","2019-08-09T15:05:15.000000000",1022,131.7989]
["2019-08-09T08:05:15.000000000","2019-08-09T15:05:15.000000000",1133,969.1839]
["2019-08-09T08:05:30.000000000","2019-08-09T15:05:30.000000000",1022,149.6702]
["2019-08-09T08:05:30.000000000","2019-08-09T15:05:30.000000000",1130,793904827.5664]
["2019-08-09T08:05:45.000000000","2019-08-09T15:05:45.000000000",1021,280.1751]
["2019-08-09T08:05:45.000000000","2019-08-09T15:05:45.000000000",1016,485700.0]
["2019-08-09T08:06:00.000000000","2019-08-09T15:06:00.000000000",1019,59060.17]
["2019-08-09T08:06:00.000000000","2019-08-09T15:06:00.000000000",1018,485602.10000000003]
["2019-08-09T08:06:15.000000000","2019-08-09T15:06:15.000000000",1017,485817.7]
["2019-08-09T08:06:15.000000000","2019-08-09T15:06:15.000000000",1020,2839386.0]
["2019-08-09T08:06:15.000000000","2019-08-09T15:06:15.000000000",1133,971.2177]
["2019-08-09T08:06:30.000000000","2019-08-09T15:06:30.000000000",1022,171.2597]
["2019-08-09T08:06:30.000000000","2019-08-09T15:06:30.000000000",1130,794208345.0344]
["2019-08-09T08:06:45.000000000","2019-08-09T15:06:45.000000000",1021,280.1241]
["2019-08-09T08:06:45.000000000","2019-08-09T15:06:45.000000000",1016,485300.0]
["2019-08-09T08:07:00.000000000","2019-08-09T15:07:00.000000000",1019,60760.12]
["2019-08-09T08:07:00.000000000","2019-08-09T15:07:00.000000000",1018,485650.0]
["2019-08-09T08:07:15.000000000","2019-08-09T15:07:15.000000000",1017,485738.80000000005]
["2019-08-09T08:07:15.000000000","2019-08-09T15:07:15.000000000",1020,2839388.0]
["2019-08-09T08:07:30.000000000","2019-08-09T15:07:30.000000000",1017,485802.1]
["2019-08-09T08:07:30.000000000","2019-08-09T15:07:30.000000000",1020,2839389.0]
["2019-08-09T08:07:30.000000000","2019-08-09T15:07:30.000000000",1133,969.525]
["2019-08-09T08:07:45.000000000","2019-08-09T15:07:45.000000000",1022,173.704]
["2019-08-09T08:07:45.000000000","2019-08-09T15:07:45.000000000",1130,795160947.696]
["2019-08-09T08:08:00.000000000","2019-08-09T15:08:00.000000000",1021,279.9709]
["2019-08-09T08:08:00.000000000","2019-08-09T15:08:00.000000000",1016,485100.0]
["2019-08-09T08:08:15.000000000","2019-08-09T15:08:15.000000000",1019,61046.71]
["2019-08-09T08:08:15.000000000","2019-08-09T15:08:15.000000000",1018,485489.6]
["2019-08-09T08:08:30.000000000","2019-08-09T15:08:30.000000000",1017,485730.2]
["2019-08-09T08:08:30.000000000","2019-08-09T15:08:30.000000000",1020,2839391.0]
["2019-08-09T08:08:30.000000000","2019-08-09T15:08:30.000000000",1133,971.1698]
["2019-08-09T08:08:45.000000000","2019-08-09T15:08:45.000000000",1022,174.0791]
["2019-08-09T08:08:45.000000000","2019-08-09T15:08:45.000000000",1130,794379823.1712]
["2019-08-09T08:09:00.000000000","2019-08-09T15:09:00.000000000",1021,279.8755]
["2019-08-09T08:09:00.000000000","2019-08-09T15:09:00.000000000",1016,485100.0]
["2019-08-09T08:09:15.000000000","2019-08-09T15:09:15.000000000",1019,60393.36]
["2019-08-09T08:09:15.000000000","2019-08-09T15:09:15.000000000",1018,485325.0]
["2019-08-09T08:09:30.000000000","2019-08-09T15:09:30.000000000",1017,485772.89999999997]
["2019-08-09T08:09:30.000000000","2019-08-09T15:09:30.000000000",1020,2839394.0]
["2019-08-09T08:09:30.000000000","2019-08-09T15:09:30.000000000",1133,969.4646]
["2019-08-09T08:09:45.000000000","2019-08-09T15:09:45.000000000",1022,171.1154]
["2019-08-09T08:09:45.000000000","2019-08-09T15:09:45.000000000",1130,794645294.0985]
["2019-08-09T08:10:00.000000000","2019-08-09T15:10:00.000000000",1021,279.7156]
["2019-08-09T08:10:00.000000000","2019-08-09T15:10:00.000000000",1016,484500.0]
["2019-08-09T08:10:15.000000000","2019-08-09T15:10:15.000000000",1019,59993.46]
["2019-08-09T08:10:15.000000000","2019-08-09T15:10:15.000000000",1018,482831.2]
["2019-08-09T08:10:30.000000000","2019-08-09T15:10:30.000000000",1017,484057.3]
["2019-08-09T08:10:30.000000000","2019-08-09T15:10:30.000000000",1020,2839396.0]
["2019-08-09T08:10:30.000000000","2019-08-09T15:10:30.000000000",1133,966.4948]
["2019-08-09T08:10:45.000000000","2019-08-09T15:10:45.000000000",1022,158.0086]
["2019-08-09T08:10:45.000000000","2019-08-09T15:10:45.000000000",1130,794047024.9998]
["2019-08-09T08:11:00.000000000","2019-08-09T15:11:00.000000000",1021,279.4225]
["2019-08-09T08:11:00.000000000","2019-08-09T15:11:00.000000000",1016,482900.0]
["2019-08-09T08:11:15.000000000","2019-08-09T15:11:15.000000000",1019,59140.02]
["2019-08-09T08:11:15.000000000","2019-08-09T15:11:15.000000000",1018,481695.80000000005]
["2019-08-09T08:11:30.000000000","2019-08-09T15:11:30.000000000",1017,481623.89999999997]
["2019-08-09T08:11:30.000000000","2019-08-09T15:11:30.000000000",1020,2839398.0]
["2019-08-09T08:11:45.000000000","2019-08-09T15:11:45.000000000",1017,483466.7]
["2019-08-09T08:11:45.000000000","2019-08-09T15:11:45.000000000",1020,2839398.0]
["2019-08-09T08:11:45.000000000","2019-08-09T15:11:45.000000000",1133,964.2584]
["2019-08-09T08:12:00.000000000","2019-08-09T15:12:00.000000000",1022,98.21952]
["2019-08-09T08:12:00.000000000","2019-08-09T15:12:00.000000000",1130,789194199.5959]
["2019-08-09T08:12:15.000000000","2019-08-09T15:12:15.000000000",1021,278.0218]
["2019-08-09T08:12:15.000000000","2019-08-09T15:12:15.000000000",1016,481800.0]
["2019-08-09T08:12:30.000000000","2019-08-09T15:12:30.000000000",1019,57040.170000000006]
["2019-08-09T08:12:30.000000000","2019-08-09T15:12:30.000000000",1018,481731.3]
["2019-08-09T08:12:45.000000000","2019-08-09T15:12:45.000000000",1017,481663.5]
["2019-08-09T08:12:45.000000000","2019-08-09T15:12:45.000000000",1020,2839400.0]
["2019-08-09T08:12:45.000000000","2019-08-09T15:12:45.000000000",1133,963.2156]
["2019-08-09T08:13:00.000000000","2019-08-09T15:13:00.000000000",1022,96.69223]
["2019-08-09T08:13:00.000000000","2019-08-09T15:13:00.000000000",1130,789011620.18]
["2019-08-09T08:13:15.000000000","2019-08-09T15:13:15.000000000",1021,277.6133]
["2019-08-09T08:13:15.000000000","2019-08-09T15:13:15.000000000",1016,481800.0]
["2019-08-09T08:13:30.000000000","2019-08-09T15:13:30.000000000",1019,56853.44]
["2019-08-09T08:13:30.000000000","2019-08-09T15:13:30.000000000",1018,481475.0]
["2019-08-09T08:13:45.000000000","2019-08-09T15:13:45.000000000",1017,481674.0]
["2019-08-09T08:13:45.000000000","2019-08-09T15:13:45.000000000",1020,2839401.0]
["2019-08-09T08:13:45.000000000","2019-08-09T15:13:45.000000000",1133,963.4365]
["2019-08-09T08:14:00.000000000","2019-08-09T15:14:00.000000000",1022,101.8848]
["2019-08-09T08:14:00.000000000","2019-08-09T15:14:00.000000000",1130,789686533.9144]
["2019-08-09T08:14:15.000000000","2019-08-09T15:14:15.000000000",1021,277.6466]
["2019-08-09T08:14:15.000000000","2019-08-09T15:14:15.000000000",1016,480600.0]
["2019-08-09T08:14:30.000000000","2019-08-09T15:14:30.000000000",1019,58213.41]
["2019-08-09T08:14:30.000000000","2019-08-09T15:14:30.000000000",1018,478822.9]
["2019-08-09T08:14:45.000000000","2019-08-09T15:14:45.000000000",1017,481721.9]
["2019-08-09T08:14:45.000000000","2019-08-09T15:14:45.000000000",1020,2839402.0]
["2019-08-09T08:14:45.000000000","2019-08-09T15:14:45.000000000",1133,960.7198]
["2019-08-09T08:15:00.000000000","2019-08-09T15:15:00.000000000",1022,80.45066]
["2019-08-09T08:15:00.000000000","2019-08-09T15:15:00.000000000",1130,786875241.9942]
["2019-08-09T08:15:15.000000000","2019-08-09T15:15:15.000000000",1021,277.3136]
["2019-08-09T08:15:15.000000000","2019-08-09T15:15:15.000000000",1016,480900.0]
["2019-08-09T08:15:30.000000000","2019-08-09T15:15:30.000000000",1019,59253.450000000004]
["2019-08-09T08:15:30.000000000","2019-08-09T15:15:30.000000000",1018,478791.7]
["2019-08-09T08:15:45.000000000","2019-08-09T15:15:45.000000000",1017,481884.4]
["2019-08-09T08:15:45.000000000","2019-08-09T15:15:45.000000000",1020,2839404.0]
["2019-08-09T08:15:45.000000000","2019-08-09T15:15:45.000000000",1133,962.5823]
["2019-08-09T08:16:00.000000000","2019-08-09T15:16:00.000000000",1022,87.36154]
["2019-08-09T08:16:00.000000000","2019-08-09T15:16:00.000000000",1130,787707741.6204]
["2019-08-09T08:16:15.000000000","2019-08-09T15:16:15.000000000",1021,277.4956]
["2019-08-09T08:16:15.000000000","2019-08-09T15:16:15.000000000",1016,481300.0]
["2019-08-09T08:16:30.000000000","2019-08-09T15:16:30.000000000",1019,60060.17]
["2019-08-09T08:16:30.000000000","2019-08-09T15:16:30.000000000",1018,480785.39999999997]
["2019-08-09T08:16:45.000000000","2019-08-09T15:16:45.000000000",1017,483619.8]
["2019-08-09T08:16:45.000000000","2019-08-09T15:16:45.000000000",1020,2839405.0]
["2019-08-09T08:16:45.000000000","2019-08-09T15:16:45.000000000",1133,964.799]
["2019-08-09T08:17:00.000000000","2019-08-09T15:17:00.000000000",1022,112.6119]
["2019-08-09T08:17:00.000000000","2019-08-09T15:17:00.000000000",1130,790261212.0165]
["2019-08-09T08:17:15.000000000","2019-08-09T15:17:15.000000000",1021,278.9497]
["2019-08-09T08:17:15.000000000","2019-08-09T15:17:15.000000000",1016,483600.0]
["2019-08-09T08:17:30.000000000","2019-08-09T15:17:30.000000000",1019,61160.03]
["2019-08-09T08:17:30.000000000","2019-08-09T15:17:30.000000000",1018,482352.10000000003]
["2019-08-09T08:17:45.000000000","2019-08-09T15:17:45.000000000",1017,485447.9]
["2019-08-09T08:17:45.000000000","2019-08-09T15:17:45.000000000",1020,2839407.0]
["2019-08-09T08:17:45.000000000","2019-08-09T15:17:45.000000000",1133,967.7333]
["2019-08-09T08:18:00.000000000","2019-08-09T15:18:00.000000000",1022,157.7088]
["2019-08-09T08:18:00.000000000","2019-08-09T15:18:00.000000000",1130,792789687.976]
["2019-08-09T08:18:15.000000000","2019-08-09T15:18:15.000000000",1021,279.5181]
["2019-08-09T08:18:15.000000000","2019-08-09T15:18:15.000000000",1016,484500.0]
["2019-08-09T08:18:30.000000000","2019-08-09T15:18:30.000000000",1019,62606.77]
["2019-08-09T08:18:30.000000000","2019-08-09T15:18:30.000000000",1018,482872.9]
["2019-08-09T08:18:45.000000000","2019-08-09T15:18:45.000000000",1017,485700.0]
["2019-08-09T08:18:45.000000000","2019-08-09T15:18:45.000000000",1020,2839409.0]
["2019-08-09T08:18:45.000000000","2019-08-09T15:18:45.000000000",1133,968.9271]
["2019-08-09T08:19:00.000000000","2019-08-09T15:19:00.000000000",1022,177.4891]
["2019-08-09T08:19:00.000000000","2019-08-09T15:19:00.000000000",1130,794712531.0194]
["2019-08-09T08:19:15.000000000","2019-08-09T15:19:15.000000000",1021,279.9043]
["2019-08-09T08:19:15.000000000","2019-08-09T15:19:15.000000000",1016,484800.0]
["2019-08-09T08:19:30.000000000","2019-08-09T15:19:30.000000000",1019,62546.71]
["2019-08-09T08:19:30.000000000","2019-08-09T15:19:30.000000000",1018,484475.0]
["2019-08-09T08:19:45.000000000","2019-08-09T15:19:45.000000000",1017,485775.0]
["2019-08-09T08:19:45.000000000","2019-08-09T15:19:45.000000000",1020,2839412.0]
["2019-08-09T08:19:45.000000000","2019-08-09T15:19:45.000000000",1133,971.0958]
["2019-08-09T08:20:00.000000000","2019-08-09T15:20:00.000000000",1022,181.6991]
["2019-08-09T08:20:00.000000000","2019-08-09T15:20:00.000000000",1130,794794293.9212]
["2019-08-09T08:20:15.000000000","2019-08-09T15:20:15.000000000",1021,280.1041]
["2019-08-09T08:20:15.000000000","2019-08-09T15:20:15.000000000",1016,484900.0]
["2019-08-09T08:20:30.000000000","2019-08-09T15:20:30.000000000",1019,62100.1]
["2019-08-09T08:20:30.000000000","2019-08-09T15:20:30.000000000",1018,484677.1]
["2019-08-09T08:20:45.000000000","2019-08-09T15:20:45.000000000",1017,485782.30000000005]
["2019-08-09T08:20:45.000000000","2019-08-09T15:20:45.000000000",1020,2839415.0]
["2019-08-09T08:20:45.000000000","2019-08-09T15:20:45.000000000",1133,969.4198]
["2019-08-09T08:21:00.000000000","2019-08-09T15:21:00.000000000",1022,177.6888]
["2019-08-09T08:21:00.000000000","2019-08-09T15:21:00.000000000",1130,794241447.7415]
["2019-08-09T08:21:15.000000000","2019-08-09T15:21:15.000000000",1021,279.5779]
["2019-08-09T08:21:15.000000000","2019-08-09T15:21:15.000000000",1016,484700.0]
["2019-08-09T08:21:30.000000000","2019-08-09T15:21:30.000000000",1019,61146.810000000005]
["2019-08-09T08:21:30.000000000","2019-08-09T15:21:30.000000000",1018,482985.4]
["2019-08-09T08:21:45.000000000","2019-08-09T15:21:45.000000000",1017,485774.0]
["2019-08-09T08:21:45.000000000","2019-08-09T15:21:45.000000000",1020,2839417.0]
["2019-08-09T08:21:45.000000000","2019-08-09T15:21:45.000000000",1133,968.6969]
["2019-08-09T08:22:00.000000000","2019-08-09T15:22:00.000000000",1022,175.6465]
["2019-08-09T08:22:00.000000000","2019-08-09T15:22:00.000000000",1130,794582453.28]
["2019-08-09T08:22:15.000000000","2019-08-09T15:22:15.000000000",1021,279.6734]
["2019-08-09T08:22:15.000000000","2019-08-09T15:22:15.000000000",1016,483900.0]
["2019-08-09T08:22:30.000000000","2019-08-09T15:22:30.000000000",1019,60493.46]
["2019-08-09T08:22:30.000000000","2019-08-09T15:22:30.000000000",1018,482439.6]
["2019-08-09T08:22:45.000000000","2019-08-09T15:22:45.000000000",1017,483641.7]
["2019-08-09T08:22:45.000000000","2019-08-09T15:22:45.000000000",1020,2839419.0]
["2019-08-09T08:22:45.000000000","2019-08-09T15:22:45.000000000",1133,965.9792]
["2019-08-09T08:23:00.000000000","2019-08-09T15:23:00.000000000",1022,162.5729]
["2019-08-09T08:23:00.000000000","2019-08-09T15:23:00.000000000",1130,792389277.8406]
["2019-08-09T08:23:15.000000000","2019-08-09T15:23:15.000000000",1021,279.0208]
["2019-08-09T08:23:15.000000000","2019-08-09T15:23:15.000000000",1016,483600.0]
["2019-08-09T08:23:30.000000000","2019-08-09T15:23:30.000000000",1019,60300.049999999996]
["2019-08-09T08:23:30.000000000","2019-08-09T15:23:30.000000000",1018,483300.0]
["2019-08-09T08:23:45.000000000","2019-08-09T15:23:45.000000000",1017,483833.3]
["2019-08-09T08:23:45.000000000","2019-08-09T15:23:45.000000000",1020,2839421.0]
["2019-08-09T08:23:45.000000000","2019-08-09T15:23:45.000000000",1133,967.6062]
["2019-08-09T08:24:00.000000000","2019-08-09T15:24:00.000000000",1022,154.1036]
["2019-08-09T08:24:00.000000000","2019-08-09T15:24:00.000000000",1130,792629762.2596]
["2019-08-09T08:24:15.000000000","2019-08-09T15:24:15.000000000",1021,278.9786]
["2019-08-09T08:24:15.000000000","2019-08-09T15:24:15.000000000",1016,483100.0]
["2019-08-09T08:24:30.000000000","2019-08-09T15:24:30.000000000",1019,59146.810000000005]
["2019-08-09T08:24:30.000000000","2019-08-09T15:24:30.000000000",1018,483787.5]
["2019-08-09T08:24:45.000000000","2019-08-09T15:24:45.000000000",1017,483725.0]
["2019-08-09T08:24:45.000000000","2019-08-09T15:24:45.000000000",1020,2839424.0]
["2019-08-09T08:24:45.000000000","2019-08-09T15:24:45.000000000",1133,967.4687]
["2019-08-09T08:25:00.000000000","2019-08-09T15:25:00.000000000",1022,152.2899]
["2019-08-09T08:25:00.000000000","2019-08-09T15:25:00.000000000",1130,791552191.2704]
["2019-08-09T08:25:15.000000000","2019-08-09T15:25:15.000000000",1021,278.7876]
["2019-08-09T08:25:15.000000000","2019-08-09T15:25:15.000000000",1016,483000.0]
["2019-08-09T08:25:30.000000000","2019-08-09T15:25:30.000000000",1019,59200.200000000004]
["2019-08-09T08:25:30.000000000","2019-08-09T15:25:30.000000000",1018,483812.5]
["2019-08-09T08:25:45.000000000","2019-08-09T15:25:45.000000000",1017,483754.2]
["2019-08-09T08:25:45.000000000","2019-08-09T15:25:45.000000000",1020,2839426.0]
["2019-08-09T08:25:45.000000000","2019-08-09T15:25:45.000000000",1133,966.3979]
["2019-08-09T08:26:00.000000000","2019-08-09T15:26:00.000000000",1022,166.0161]
["2019-08-09T08:26:00.000000000","2019-08-09T15:26:00.000000000",1130,792599077.2956]
["2019-08-09T08:26:15.000000000","2019-08-09T15:26:15.000000000",1021,279.134]
["2019-08-09T08:26:15.000000000","2019-08-09T15:26:15.000000000",1016,483700.0]
["2019-08-09T08:26:30.000000000","2019-08-09T15:26:30.000000000",1019,60060.17]
["2019-08-09T08:26:30.000000000","2019-08-09T15:26:30.000000000",1018,482250.0]
["2019-08-09T08:26:45.000000000","2019-08-09T15:26:45.000000000",1017,483660.39999999997]
["2019-08-09T08:26:45.000000000","2019-08-09T15:26:45.000000000",1020,2839428.0]
["2019-08-09T08:26:45.000000000","2019-08-09T15:26:45.000000000",1133,966.025]
["2019-08-09T08:27:00.000000000","2019-08-09T15:27:00.000000000",1022,172.8138]
["2019-08-09T08:27:00.000000000","2019-08-09T15:27:00.000000000",1130,793514210.8554]
["2019-08-09T08:27:15.000000000","2019-08-09T15:27:15.000000000",1021,279.3538]
["2019-08-09T08:27:15.000000000","2019-08-09T15:27:15.000000000",1016,483800.0]
["2019-08-09T08:27:30.000000000","2019-08-09T15:27:30.000000000",1019,60500.0]
["2019-08-09T08:27:30.000000000","2019-08-09T15:27:30.000000000",1018,482325.0]
["2019-08-09T08:27:45.000000000","2019-08-09T15:27:45.000000000",1017,483831.2]
["2019-08-09T08:27:45.000000000","2019-08-09T15:27:45.000000000",1020,2839430.0]
["2019-08-09T08:27:45.000000000","2019-08-09T15:27:45.000000000",1133,966.5041]
["2019-08-09T08:28:00.000000000","2019-08-09T15:28:00.000000000",1022,177.9198]
["2019-08-09T08:28:00.000000000","2019-08-09T15:28:00.000000000",1130,793388415.1011]
["2019-08-09T08:28:15.000000000","2019-08-09T15:28:15.000000000",1021,279.2094]
["2019-08-09T08:28:15.000000000","2019-08-09T15:28:15.000000000",1016,483700.0]
["2019-08-09T08:28:30.000000000","2019-08-09T15:28:30.000000000",1019,60700.200000000004]
["2019-08-09T08:28:30.000000000","2019-08-09T15:28:30.000000000",1018,482692.0]
["2019-08-09T08:28:45.000000000","2019-08-09T15:28:45.000000000",1019,60646.810000000005]
["2019-08-09T08:28:45.000000000","2019-08-09T15:28:45.000000000",1018,483466.7]
["2019-08-09T08:29:00.000000000","2019-08-09T15:29:00.000000000",1017,483793.8]
["2019-08-09T08:29:00.000000000","2019-08-09T15:29:00.000000000",1020,2839434.0]
["2019-08-09T08:29:00.000000000","2019-08-09T15:29:00.000000000",1133,967.348]
["2019-08-09T08:29:15.000000000","2019-08-09T15:29:15.000000000",1022,163.3254]
["2019-08-09T08:29:15.000000000","2019-08-09T15:29:15.000000000",1130,791807120.7306]
["2019-08-09T08:29:30.000000000","2019-08-09T15:29:30.000000000",1021,278.7211]
["2019-08-09T08:29:30.000000000","2019-08-09T15:29:30.000000000",1016,483000.0]
["2019-08-09T08:29:45.000000000","2019-08-09T15:29:45.000000000",1019,60040.170000000006]
["2019-08-09T08:29:45.000000000","2019-08-09T15:29:45.000000000",1018,483489.6]
["2019-08-09T08:30:00.000000000","2019-08-09T15:30:00.000000000",1017,483703.10000000003]
["2019-08-09T08:30:00.000000000","2019-08-09T15:30:00.000000000",1020,2839436.0]
["2019-08-09T08:30:00.000000000","2019-08-09T15:30:00.000000000",1133,967.2344]
["2019-08-09T08:30:15.000000000","2019-08-09T15:30:15.000000000",1022,168.567]
["2019-08-09T08:30:15.000000000","2019-08-09T15:30:15.000000000",1130,791454736.5576]
["2019-08-09T08:30:30.000000000","2019-08-09T15:30:30.000000000",1021,278.8631]
["2019-08-09T08:30:30.000000000","2019-08-09T15:30:30.000000000",1016,483400.0]
["2019-08-09T08:30:45.000000000","2019-08-09T15:30:45.000000000",1019,59700.200000000004]
["2019-08-09T08:30:45.000000000","2019-08-09T15:30:45.000000000",1018,483531.3]
["2019-08-09T08:31:00.000000000","2019-08-09T15:31:00.000000000",1019,59753.450000000004]
["2019-08-09T08:31:00.000000000","2019-08-09T15:31:00.000000000",1018,483622.9]
["2019-08-09T08:31:15.000000000","2019-08-09T15:31:15.000000000",1017,483718.8]
["2019-08-09T08:31:15.000000000","2019-08-09T15:31:15.000000000",1020,2839439.0]
["2019-08-09T08:31:15.000000000","2019-08-09T15:31:15.000000000",1133,967.4667]
["2019-08-09T08:31:30.000000000","2019-08-09T15:31:30.000000000",1022,173.1378]
["2019-08-09T08:31:30.000000000","2019-08-09T15:31:30.000000000",1130,791625939.1074]
["2019-08-09T08:31:45.000000000","2019-08-09T15:31:45.000000000",1021,278.6878]
["2019-08-09T08:31:45.000000000","2019-08-09T15:31:45.000000000",1016,482800.0]
["2019-08-09T08:32:00.000000000","2019-08-09T15:32:00.000000000",1019,60053.39]
["2019-08-09T08:32:00.000000000","2019-08-09T15:32:00.000000000",1018,483943.8]
["2019-08-09T08:32:15.000000000","2019-08-09T15:32:15.000000000",1017,483702.1]
["2019-08-09T08:32:15.000000000","2019-08-09T15:32:15.000000000",1020,2839441.0]
["2019-08-09T08:32:15.000000000","2019-08-09T15:32:15.000000000",1133,966.3188]
["2019-08-09T08:32:30.000000000","2019-08-09T15:32:30.000000000",1022,177.3248]
["2019-08-09T08:32:30.000000000","2019-08-09T15:32:30.000000000",1130,793177394.7734]
["2019-08-09T08:32:45.000000000","2019-08-09T15:32:45.000000000",1021,279.4204]
["2019-08-09T08:32:45.000000000","2019-08-09T15:32:45.000000000",1016,483800.0]
["2019-08-09T08:33:00.000000000","2019-08-09T15:33:00.000000000",1019,60453.4]
["2019-08-09T08:33:00.000000000","2019-08-09T15:33:00.000000000",1018,482131.3]
["2019-08-09T08:33:15.000000000","2019-08-09T15:33:15.000000000",1017,483797.9]
["2019-08-09T08:33:15.000000000","2019-08-09T15:33:15.000000000",1020,2839444.0]
["2019-08-09T08:33:15.000000000","2019-08-09T15:33:15.000000000",1133,965.8396]
["2019-08-09T08:33:30.000000000","2019-08-09T15:33:30.000000000",1022,183.2389]
["2019-08-09T08:33:30.000000000","2019-08-09T15:33:30.000000000",1130,792383756.0905]
["2019-08-09T08:33:45.000000000","2019-08-09T15:33:45.000000000",1021,278.9542]
["2019-08-09T08:33:45.000000000","2019-08-09T15:33:45.000000000",1016,483800.0]
["2019-08-09T08:34:00.000000000","2019-08-09T15:34:00.000000000",1019,60753.450000000004]
["2019-08-09T08:34:00.000000000","2019-08-09T15:34:00.000000000",1018,482185.4]
["2019-08-09T08:34:15.000000000","2019-08-09T15:34:15.000000000",1017,483716.7]
["2019-08-09T08:34:15.000000000","2019-08-09T15:34:15.000000000",1020,2839446.0]
["2019-08-09T08:34:15.000000000","2019-08-09T15:34:15.000000000",1133,967.0584]
["2019-08-09T08:34:30.000000000","2019-08-09T15:34:30.000000000",1022,184.3156]
["2019-08-09T08:34:30.000000000","2019-08-09T15:34:30.000000000",1130,793380392.2239]
["2019-08-09T08:34:45.000000000","2019-08-09T15:34:45.000000000",1021,279.2672]
["2019-08-09T08:34:45.000000000","2019-08-09T15:34:45.000000000",1016,483700.0]
["2019-08-09T08:35:00.000000000","2019-08-09T15:35:00.000000000",1019,60746.78999999999]
["2019-08-09T08:35:00.000000000","2019-08-09T15:35:00.000000000",1018,483829.2]
["2019-08-09T08:35:15.000000000","2019-08-09T15:35:15.000000000",1017,483744.8]
["2019-08-09T08:35:15.000000000","2019-08-09T15:35:15.000000000",1020,2839449.0]
["2019-08-09T08:35:15.000000000","2019-08-09T15:35:15.000000000",1133,966.4344]
["2019-08-09T08:35:30.000000000","2019-08-09T15:35:30.000000000",1022,186.116]
["2019-08-09T08:35:30.000000000","2019-08-09T15:35:30.000000000",1130,792826401.935]
["2019-08-09T08:35:45.000000000","2019-08-09T15:35:45.000000000",1021,279.2938]
["2019-08-09T08:35:45.000000000","2019-08-09T15:35:45.000000000",1016,483400.0]
["2019-08-09T08:36:00.000000000","2019-08-09T15:36:00.000000000",1019,60546.71]
["2019-08-09T08:36:00.000000000","2019-08-09T15:36:00.000000000",1018,483800.0]
["2019-08-09T08:36:15.000000000","2019-08-09T15:36:15.000000000",1017,483711.5]
["2019-08-09T08:36:15.000000000","2019-08-09T15:36:15.000000000",1020,2839451.0]
["2019-08-09T08:36:15.000000000","2019-08-09T15:36:15.000000000",1133,967.3011]
["2019-08-09T08:36:30.000000000","2019-08-09T15:36:30.000000000",1022,186.9907]
["2019-08-09T08:36:30.000000000","2019-08-09T15:36:30.000000000",1130,792738937.3596]
["2019-08-09T08:36:45.000000000","2019-08-09T15:36:45.000000000",1021,278.9542]
["2019-08-09T08:36:45.000000000","2019-08-09T15:36:45.000000000",1016,483100.0]
["2019-08-09T08:37:00.000000000","2019-08-09T15:37:00.000000000",1019,60400.149999999994]
["2019-08-09T08:37:00.000000000","2019-08-09T15:37:00.000000000",1018,483720.8]
["2019-08-09T08:37:15.000000000","2019-08-09T15:37:15.000000000",1017,483858.3]
["2019-08-09T08:37:15.000000000","2019-08-09T15:37:15.000000000",1020,2839454.0]
["2019-08-09T08:37:15.000000000","2019-08-09T15:37:15.000000000",1133,967.5]
["2019-08-09T08:37:30.000000000","2019-08-09T15:37:30.000000000",1022,185.8918]
["2019-08-09T08:37:30.000000000","2019-08-09T15:37:30.000000000",1130,792279499.266]
["2019-08-09T08:37:45.000000000","2019-08-09T15:37:45.000000000",1021,279.1584]
["2019-08-09T08:37:45.000000000","2019-08-09T15:37:45.000000000",1016,483300.0]
["2019-08-09T08:38:00.000000000","2019-08-09T15:38:00.000000000",1019,60300.049999999996]
["2019-08-09T08:38:00.000000000","2019-08-09T15:38:00.000000000",1018,483543.8]
["2019-08-09T08:38:15.000000000","2019-08-09T15:38:15.000000000",1017,483739.6]
["2019-08-09T08:38:15.000000000","2019-08-09T15:38:15.000000000",1020,2839457.0]
["2019-08-09T08:38:15.000000000","2019-08-09T15:38:15.000000000",1133,967.4375]
["2019-08-09T08:38:30.000000000","2019-08-09T15:38:30.000000000",1022,186.1559]
["2019-08-09T08:38:30.000000000","2019-08-09T15:38:30.000000000",1130,792387104.8453]
["2019-08-09T08:38:45.000000000","2019-08-09T15:38:45.000000000",1021,278.9008]
["2019-08-09T08:38:45.000000000","2019-08-09T15:38:45.000000000",1016,483100.0]
["2019-08-09T08:39:00.000000000","2019-08-09T15:39:00.000000000",1019,60200.200000000004]
["2019-08-09T08:39:00.000000000","2019-08-09T15:39:00.000000000",1018,483510.4]
["2019-08-09T08:39:15.000000000","2019-08-09T15:39:15.000000000",1017,483800.2]
["2019-08-09T08:39:15.000000000","2019-08-09T15:39:15.000000000",1020,2839459.0]
["2019-08-09T08:39:30.000000000","2019-08-09T15:39:30.000000000",1017,483783.3]
["2019-08-09T08:39:30.000000000","2019-08-09T15:39:30.000000000",1020,2839460.0]
["2019-08-09T08:39:30.000000000","2019-08-09T15:39:30.000000000",1133,967.5375]
["2019-08-09T08:39:45.000000000","2019-08-09T15:39:45.000000000",1022,186.4223]
["2019-08-09T08:39:45.000000000","2019-08-09T15:39:45.000000000",1130,792457787.8914]
["2019-08-09T08:40:00.000000000","2019-08-09T15:40:00.000000000",1021,278.963]
["2019-08-09T08:40:00.000000000","2019-08-09T15:40:00.000000000",1016,482900.0]
["2019-08-09T08:40:15.000000000","2019-08-09T15:40:15.000000000",1019,59946.74]
["2019-08-09T08:40:15.000000000","2019-08-09T15:40:15.000000000",1018,483716.7]
["2019-08-09T08:40:30.000000000","2019-08-09T15:40:30.000000000",1017,483765.60000000003]
["2019-08-09T08:40:30.000000000","2019-08-09T15:40:30.000000000",1020,2839462.0]
["2019-08-09T08:40:30.000000000","2019-08-09T15:40:30.000000000",1133,967.3552]
["2019-08-09T08:40:45.000000000","2019-08-09T15:40:45.000000000",1022,186.5245]
["2019-08-09T08:40:45.000000000","2019-08-09T15:40:45.000000000",1130,791626099.4609]
["2019-08-09T08:41:00.000000000","2019-08-09T15:41:00.000000000",1021,278.69]
["2019-08-09T08:41:00.000000000","2019-08-09T15:41:00.000000000",1016,483200.0]
["2019-08-09T08:41:15.000000000","2019-08-09T15:41:15.000000000",1019,59900.149999999994]
["2019-08-09T08:41:15.000000000","2019-08-09T15:41:15.000000000",1018,483604.2]
["2019-08-09T08:41:30.000000000","2019-08-09T15:41:30.000000000",1017,483725.0]
["2019-08-09T08:41:30.000000000","2019-08-09T15:41:30.000000000",1020,2839465.0]
["2019-08-09T08:41:30.000000000","2019-08-09T15:41:30.000000000",1133,967.2646]
["2019-08-09T08:41:45.000000000","2019-08-09T15:41:45.000000000",1022,187.3193]
["2019-08-09T08:41:45.000000000","2019-08-09T15:41:45.000000000",1130,792358098.3388]
["2019-08-09T08:42:00.000000000","2019-08-09T15:42:00.000000000",1021,278.9142]
["2019-08-09T08:42:00.000000000","2019-08-09T15:42:00.000000000",1016,482700.0]
["2019-08-09T08:42:15.000000000","2019-08-09T15:42:15.000000000",1019,60053.39]
["2019-08-09T08:42:15.000000000","2019-08-09T15:42:15.000000000",1018,483675.0]
["2019-08-09T08:42:30.000000000","2019-08-09T15:42:30.000000000",1017,483845.8]
["2019-08-09T08:42:30.000000000","2019-08-09T15:42:30.000000000",1020,2839467.0]
["2019-08-09T08:42:30.000000000","2019-08-09T15:42:30.000000000",1133,967.6187]
["2019-08-09T08:42:45.000000000","2019-08-09T15:42:45.000000000",1022,187.983]
["2019-08-09T08:42:45.000000000","2019-08-09T15:42:45.000000000",1130,791734825.3228]
["2019-08-09T08:43:00.000000000","2019-08-09T15:43:00.000000000",1021,278.952]
["2019-08-09T08:43:00.000000000","2019-08-09T15:43:00.000000000",1016,483000.0]
["2019-08-09T08:43:15.000000000","2019-08-09T15:43:15.000000000",1019,60153.48]
["2019-08-09T08:43:15.000000000","2019-08-09T15:43:15.000000000",1018,481452.1]
["2019-08-09T08:43:30.000000000","2019-08-09T15:43:30.000000000",1017,483756.3]
["2019-08-09T08:43:30.000000000","2019-08-09T15:43:30.000000000",1020,2839471.0]
["2019-08-09T08:43:30.000000000","2019-08-09T15:43:30.000000000",1133,966.75]
["2019-08-09T08:43:45.000000000","2019-08-09T15:43:45.000000000",1022,188.729]
["2019-08-09T08:43:45.000000000","2019-08-09T15:43:45.000000000",1130,791659847.9434]
["2019-08-09T08:44:00.000000000","2019-08-09T15:44:00.000000000",1021,278.6767]
["2019-08-09T08:44:00.000000000","2019-08-09T15:44:00.000000000",1016,482800.0]
["2019-08-09T08:44:15.000000000","2019-08-09T15:44:15.000000000",1019,60300.049999999996]
["2019-08-09T08:44:15.000000000","2019-08-09T15:44:15.000000000",1018,481297.9]
["2019-08-09T08:44:30.000000000","2019-08-09T15:44:30.000000000",1017,483704.2]
["2019-08-09T08:44:30.000000000","2019-08-09T15:44:30.000000000",1020,2839473.0]
["2019-08-09T08:44:30.000000000","2019-08-09T15:44:30.000000000",1133,964.8938]
["2019-08-09T08:44:45.000000000","2019-08-09T15:44:45.000000000",1022,189.3994]
["2019-08-09T08:44:45.000000000","2019-08-09T15:44:45.000000000",1130,790721391.8331]
["2019-08-09T08:45:00.000000000","2019-08-09T15:45:00.000000000",1021,278.5568]
["2019-08-09T08:45:00.000000000","2019-08-09T15:45:00.000000000",1016,482800.0]
["2019-08-09T08:45:15.000000000","2019-08-09T15:45:15.000000000",1019,60300.049999999996]
["2019-08-09T08:45:15.000000000","2019-08-09T15:45:15.000000000",1018,480818.8]
["2019-08-09T08:45:30.000000000","2019-08-09T15:45:30.000000000",1017,483780.1]
["2019-08-09T08:45:30.000000000","2019-08-09T15:45:30.000000000",1020,2839476.0]
["2019-08-09T08:45:45.000000000","2019-08-09T15:45:45.000000000",1017,483713.5]
["2019-08-09T08:45:45.000000000","2019-08-09T15:45:45.000000000",1020,2839476.0]
["2019-08-09T08:45:45.000000000","2019-08-09T15:45:45.000000000",1133,964.3927]
["2019-08-09T08:46:00.000000000","2019-08-09T15:46:00.000000000",1022,190.1275]
["2019-08-09T08:46:00.000000000","2019-08-09T15:46:00.000000000",1130,790986861.0406]
["2019-08-09T08:46:15.000000000","2019-08-09T15:46:15.000000000",1021,278.4147]
["2019-08-09T08:46:15.000000000","2019-08-09T15:46:15.000000000",1016,482300.0]
["2019-08-09T08:46:30.000000000","2019-08-09T15:46:30.000000000",1019,60146.810000000005]
["2019-08-09T08:46:30.000000000","2019-08-09T15:46:30.000000000",1018,480954.2]
["2019-08-09T08:46:45.000000000","2019-08-09T15:46:45.000000000",1017,483706.2]
["2019-08-09T08:46:45.000000000","2019-08-09T15:46:45.000000000",1020,2839479.0]
["2019-08-09T08:46:45.000000000","2019-08-09T15:46:45.000000000",1133,964.5062]
["2019-08-09T08:47:00.000000000","2019-08-09T15:47:00.000000000",1022,190.5315]
["2019-08-09T08:47:00.000000000","2019-08-09T15:47:00.000000000",1130,790678766.8089]
["2019-08-09T08:47:15.000000000","2019-08-09T15:47:15.000000000",1021,278.5746]
["2019-08-09T08:47:15.000000000","2019-08-09T15:47:15.000000000",1016,482400.0]
["2019-08-09T08:47:30.000000000","2019-08-09T15:47:30.000000000",1019,60200.200000000004]
["2019-08-09T08:47:30.000000000","2019-08-09T15:47:30.000000000",1018,480747.9]
["2019-08-09T08:47:45.000000000","2019-08-09T15:47:45.000000000",1017,483797.9]
["2019-08-09T08:47:45.000000000","2019-08-09T15:47:45.000000000",1020,2839482.0]
["2019-08-09T08:47:45.000000000","2019-08-09T15:47:45.000000000",1133,964.5562]
["2019-08-09T08:48:00.000000000","2019-08-09T15:48:00.000000000",1022,190.6404]
["2019-08-09T08:48:00.000000000","2019-08-09T15:48:00.000000000",1130,790711114.9583]
["2019-08-09T08:48:15.000000000","2019-08-09T15:48:15.000000000",1021,278.2948]
["2019-08-09T08:48:15.000000000","2019-08-09T15:48:15.000000000",1016,482100.0]
["2019-08-09T08:48:30.000000000","2019-08-09T15:48:30.000000000",1019,60100.1]
["2019-08-09T08:48:30.000000000","2019-08-09T15:48:30.000000000",1018,480710.39999999997]
["2019-08-09T08:48:45.000000000","2019-08-09T15:48:45.000000000",1017,483475.0]
["2019-08-09T08:48:45.000000000","2019-08-09T15:48:45.000000000",1020,2839484.0]
["2019-08-09T08:48:45.000000000","2019-08-09T15:48:45.000000000",1133,964.1021]
["2019-08-09T08:49:00.000000000","2019-08-09T15:49:00.000000000",1022,191.575]
["2019-08-09T08:49:00.000000000","2019-08-09T15:49:00.000000000",1130,790466056.446]
["2019-08-09T08:49:15.000000000","2019-08-09T15:49:15.000000000",1021,278.5191]
["2019-08-09T08:49:15.000000000","2019-08-09T15:49:15.000000000",1016,482300.0]
["2019-08-09T08:49:30.000000000","2019-08-09T15:49:30.000000000",1019,60146.810000000005]
["2019-08-09T08:49:30.000000000","2019-08-09T15:49:30.000000000",1018,480693.8]
["2019-08-09T08:49:45.000000000","2019-08-09T15:49:45.000000000",1017,481763.5]
["2019-08-09T08:49:45.000000000","2019-08-09T15:49:45.000000000",1020,2839487.0]
["2019-08-09T08:49:45.000000000","2019-08-09T15:49:45.000000000",1133,963.3197]
["2019-08-09T08:50:00.000000000","2019-08-09T15:50:00.000000000",1022,181.374]
["2019-08-09T08:50:00.000000000","2019-08-09T15:50:00.000000000",1130,788973036.96]
["2019-08-09T08:50:15.000000000","2019-08-09T15:50:15.000000000",1021,277.4778]
["2019-08-09T08:50:15.000000000","2019-08-09T15:50:15.000000000",1016,480600.0]
["2019-08-09T08:50:30.000000000","2019-08-09T15:50:30.000000000",1019,59786.72]
["2019-08-09T08:50:30.000000000","2019-08-09T15:50:30.000000000",1018,480879.2]
["2019-08-09T08:50:45.000000000","2019-08-09T15:50:45.000000000",1017,481704.2]
["2019-08-09T08:50:45.000000000","2019-08-09T15:50:45.000000000",1020,2839489.0]
["2019-08-09T08:50:45.000000000","2019-08-09T15:50:45.000000000",1133,961.7313]
["2019-08-09T08:51:00.000000000","2019-08-09T15:51:00.000000000",1022,178.941]
["2019-08-09T08:51:00.000000000","2019-08-09T15:51:00.000000000",1130,788248670.878]
["2019-08-09T08:51:15.000000000","2019-08-09T15:51:15.000000000",1021,277.9818]
["2019-08-09T08:51:15.000000000","2019-08-09T15:51:15.000000000",1016,482800.0]
["2019-08-09T08:51:30.000000000","2019-08-09T15:51:30.000000000",1019,59053.39]
["2019-08-09T08:51:30.000000000","2019-08-09T15:51:30.000000000",1018,483183.3]
["2019-08-09T08:51:45.000000000","2019-08-09T15:51:45.000000000",1017,483660.39999999997]
["2019-08-09T08:51:45.000000000","2019-08-09T15:51:45.000000000",1020,2839492.0]
["2019-08-09T08:51:45.000000000","2019-08-09T15:51:45.000000000",1133,967.4666]
["2019-08-09T08:52:00.000000000","2019-08-09T15:52:00.000000000",1022,190.496]
["2019-08-09T08:52:00.000000000","2019-08-09T15:52:00.000000000",1130,791968671.616]
["2019-08-09T08:52:15.000000000","2019-08-09T15:52:15.000000000",1021,278.9142]
["2019-08-09T08:52:15.000000000","2019-08-09T15:52:15.000000000",1016,483100.0]
["2019-08-09T08:52:30.000000000","2019-08-09T15:52:30.000000000",1019,59700.200000000004]
["2019-08-09T08:52:30.000000000","2019-08-09T15:52:30.000000000",1018,483322.9]
["2019-08-09T08:52:45.000000000","2019-08-09T15:52:45.000000000",1017,483705.2]
["2019-08-09T08:52:45.000000000","2019-08-09T15:52:45.000000000",1020,2839494.0]
["2019-08-09T08:52:45.000000000","2019-08-09T15:52:45.000000000",1133,966.3177]
["2019-08-09T08:53:00.000000000","2019-08-09T15:53:00.000000000",1022,193.2733]
["2019-08-09T08:53:00.000000000","2019-08-09T15:53:00.000000000",1130,793412828.698]
["2019-08-09T08:53:15.000000000","2019-08-09T15:53:15.000000000",1021,279.5092]
["2019-08-09T08:53:15.000000000","2019-08-09T15:53:15.000000000",1016,483700.0]
["2019-08-09T08:53:30.000000000","2019-08-09T15:53:30.000000000",1019,60553.39]
["2019-08-09T08:53:30.000000000","2019-08-09T15:53:30.000000000",1018,483645.8]
["2019-08-09T08:53:45.000000000","2019-08-09T15:53:45.000000000",1017,483695.80000000005]
["2019-08-09T08:53:45.000000000","2019-08-09T15:53:45.000000000",1020,2839497.0]
["2019-08-09T08:53:45.000000000","2019-08-09T15:53:45.000000000",1133,967.3958]
["2019-08-09T08:54:00.000000000","2019-08-09T15:54:00.000000000",1022,194.0487]
["2019-08-09T08:54:00.000000000","2019-08-09T15:54:00.000000000",1133,967.3984]
["2019-08-09T08:54:15.000000000","2019-08-09T15:54:15.000000000",1022,194.1413]
["2019-08-09T08:54:15.000000000","2019-08-09T15:54:15.000000000",1130,792153208.8236]
["2019-08-09T08:54:30.000000000","2019-08-09T15:54:30.000000000",1021,279.0896]
["2019-08-09T08:54:30.000000000","2019-08-09T15:54:30.000000000",1016,483400.0]
["2019-08-09T08:54:45.000000000","2019-08-09T15:54:45.000000000",1019,60646.810000000005]
["2019-08-09T08:54:45.000000000","2019-08-09T15:54:45.000000000",1018,483352.10000000003]
["2019-08-09T08:55:00.000000000","2019-08-09T15:55:00.000000000",1017,483658.3]
["2019-08-09T08:55:00.000000000","2019-08-09T15:55:00.000000000",1020,2839500.0]
["2019-08-09T08:55:00.000000000","2019-08-09T15:55:00.000000000",1133,966.2187]
["2019-08-09T08:55:15.000000000","2019-08-09T15:55:15.000000000",1022,194.6164]
["2019-08-09T08:55:15.000000000","2019-08-09T15:55:15.000000000",1130,792859666.725]
["2019-08-09T08:55:30.000000000","2019-08-09T15:55:30.000000000",1021,279.1629]
["2019-08-09T08:55:30.000000000","2019-08-09T15:55:30.000000000",1016,483300.0]
["2019-08-09T08:55:45.000000000","2019-08-09T15:55:45.000000000",1019,60400.149999999994]
["2019-08-09T08:55:45.000000000","2019-08-09T15:55:45.000000000",1018,482137.5]
["2019-08-09T08:56:00.000000000","2019-08-09T15:56:00.000000000",1017,483707.3]
["2019-08-09T08:56:00.000000000","2019-08-09T15:56:00.000000000",1020,2839503.0]
["2019-08-09T08:56:00.000000000","2019-08-09T15:56:00.000000000",1133,965.7469]
["2019-08-09T08:56:15.000000000","2019-08-09T15:56:15.000000000",1022,194.159]
["2019-08-09T08:56:15.000000000","2019-08-09T15:56:15.000000000",1130,792463257.7904]
["2019-08-09T08:56:30.000000000","2019-08-09T15:56:30.000000000",1021,279.2494]
["2019-08-09T08:56:30.000000000","2019-08-09T15:56:30.000000000",1016,483000.0]
["2019-08-09T08:56:45.000000000","2019-08-09T15:56:45.000000000",1019,60300.049999999996]
["2019-08-09T08:56:45.000000000","2019-08-09T15:56:45.000000000",1018,482491.69999999995]
["2019-08-09T08:57:00.000000000","2019-08-09T15:57:00.000000000",1017,483727.10000000003]
["2019-08-09T08:57:00.000000000","2019-08-09T15:57:00.000000000",1020,2839506.0]
["2019-08-09T08:57:00.000000000","2019-08-09T15:57:00.000000000",1133,965.9563]
["2019-08-09T08:57:15.000000000","2019-08-09T15:57:15.000000000",1022,195.5243]
["2019-08-09T08:57:15.000000000","2019-08-09T15:57:15.000000000",1130,792848569.0236]
["2019-08-09T08:57:30.000000000","2019-08-09T15:57:30.000000000",1021,279.0962]
["2019-08-09T08:57:30.000000000","2019-08-09T15:57:30.000000000",1016,483700.0]
["2019-08-09T08:57:45.000000000","2019-08-09T15:57:45.000000000",1019,60246.78999999999]
["2019-08-09T08:57:45.000000000","2019-08-09T15:57:45.000000000",1018,482420.8]
["2019-08-09T08:58:00.000000000","2019-08-09T15:58:00.000000000",1017,483779.2]
["2019-08-09T08:58:00.000000000","2019-08-09T15:58:00.000000000",1020,2839509.0]
["2019-08-09T08:58:00.000000000","2019-08-09T15:58:00.000000000",1133,966.1021]
["2019-08-09T08:58:15.000000000","2019-08-09T15:58:15.000000000",1022,195.8618]
["2019-08-09T08:58:15.000000000","2019-08-09T15:58:15.000000000",1130,793189859.204]
["2019-08-09T08:58:30.000000000","2019-08-09T15:58:30.000000000",1021,279.5291]
["2019-08-09T08:58:30.000000000","2019-08-09T15:58:30.000000000",1016,483500.0]
["2019-08-09T08:58:45.000000000","2019-08-09T15:58:45.000000000",1019,60300.049999999996]
["2019-08-09T08:58:45.000000000","2019-08-09T15:58:45.000000000",1018,482295.8]
["2019-08-09T08:59:00.000000000","2019-08-09T15:59:00.000000000",1017,483785.39999999997]
["2019-08-09T08:59:00.000000000","2019-08-09T15:59:00.000000000",1020,2839511.0]
["2019-08-09T08:59:00.000000000","2019-08-09T15:59:00.000000000",1133,965.8917]
["2019-08-09T08:59:15.000000000","2019-08-09T15:59:15.000000000",1022,196.8031]
["2019-08-09T08:59:15.000000000","2019-08-09T15:59:15.000000000",1130,792755404.6464]
["2019-08-09T08:59:30.000000000","2019-08-09T15:59:30.000000000",1021,279.1872]
["2019-08-09T08:59:30.000000000","2019-08-09T15:59:30.000000000",1016,483200.0]
["2019-08-09T08:59:45.000000000","2019-08-09T15:59:45.000000000",1019,60300.049999999996]
["2019-08-09T08:59:45.000000000","2019-08-09T15:59:45.000000000",1018,483881.3]
["2019-08-09T09:00:00.000000000","2019-08-09T16:00:00.000000000",1017,483730.2]
["2019-08-09T09:00:00.000000000","2019-08-09T16:00:00.000000000",1020,2839514.0]
["2019-08-09T09:00:00.000000000","2019-08-09T16:00:00.000000000",1133,967.6135]
["2019-08-09T09:00:15.000000000","2019-08-09T16:00:15.000000000",1022,196.2037]
["2019-08-09T09:00:15.000000000","2019-08-09T16:00:15.000000000",1130,793096700.0565]
["2019-08-09T09:00:30.000000000","2019-08-09T16:00:30.000000000",1021,279.3716]
["2019-08-09T09:00:30.000000000","2019-08-09T16:00:30.000000000",1016,483800.0]
["2019-08-09T09:00:45.000000000","2019-08-09T16:00:45.000000000",1019,60300.049999999996]
["2019-08-09T09:00:45.000000000","2019-08-09T16:00:45.000000000",1018,483385.4]
["2019-08-09T09:01:00.000000000","2019-08-09T16:01:00.000000000",1017,483777.10000000003]
["2019-08-09T09:01:00.000000000","2019-08-09T16:01:00.000000000",1020,2839517.0]
["2019-08-09T09:01:00.000000000","2019-08-09T16:01:00.000000000",1133,967.6896]
["2019-08-09T09:01:15.000000000","2019-08-09T16:01:15.000000000",1022,198.3371]
["2019-08-09T09:01:15.000000000","2019-08-09T16:01:15.000000000",1130,792278058.0162]
["2019-08-09T09:01:30.000000000","2019-08-09T16:01:30.000000000",1021,278.9874]
["2019-08-09T09:01:30.000000000","2019-08-09T16:01:30.000000000",1016,483500.0]
["2019-08-09T09:01:45.000000000","2019-08-09T16:01:45.000000000",1019,60300.049999999996]
["2019-08-09T09:01:45.000000000","2019-08-09T16:01:45.000000000",1018,482095.8]
["2019-08-09T09:02:00.000000000","2019-08-09T16:02:00.000000000",1017,483709.4]
["2019-08-09T09:02:00.000000000","2019-08-09T16:02:00.000000000",1020,2839520.0]
["2019-08-09T09:02:00.000000000","2019-08-09T16:02:00.000000000",1133,967.0781]
["2019-08-09T09:02:15.000000000","2019-08-09T16:02:15.000000000",1022,199.3339]
["2019-08-09T09:02:15.000000000","2019-08-09T16:02:15.000000000",1130,793325253.627]
["2019-08-09T09:02:30.000000000","2019-08-09T16:02:30.000000000",1021,279.1739]
["2019-08-09T09:02:30.000000000","2019-08-09T16:02:30.000000000",1016,483500.0]
["2019-08-09T09:02:45.000000000","2019-08-09T16:02:45.000000000",1019,60300.049999999996]
["2019-08-09T09:02:45.000000000","2019-08-09T16:02:45.000000000",1018,482783.3]
["2019-08-09T09:03:00.000000000","2019-08-09T16:03:00.000000000",1017,483711.5]
["2019-08-09T09:03:00.000000000","2019-08-09T16:03:00.000000000",1020,2839523.0]
["2019-08-09T09:03:00.000000000","2019-08-09T16:03:00.000000000",1133,967.2553]
["2019-08-09T09:03:15.000000000","2019-08-09T16:03:15.000000000",1022,199.5092]
["2019-08-09T09:03:15.000000000","2019-08-09T16:03:15.000000000",1130,793578245.9957]
["2019-08-09T09:03:30.000000000","2019-08-09T16:03:30.000000000",1021,279.5536]
["2019-08-09T09:03:30.000000000","2019-08-09T16:03:30.000000000",1016,484000.0]
["2019-08-09T09:03:45.000000000","2019-08-09T16:03:45.000000000",1019,60300.049999999996]
["2019-08-09T09:03:45.000000000","2019-08-09T16:03:45.000000000",1018,482460.39999999997]
["2019-08-09T09:04:00.000000000","2019-08-09T16:04:00.000000000",1017,483722.89999999997]
["2019-08-09T09:04:00.000000000","2019-08-09T16:04:00.000000000",1020,2839525.0]
["2019-08-09T09:04:00.000000000","2019-08-09T16:04:00.000000000",1133,965.9396]
["2019-08-09T09:04:15.000000000","2019-08-09T16:04:15.000000000",1022,199.8223]
["2019-08-09T09:04:15.000000000","2019-08-09T16:04:15.000000000",1130,793490775.1648]
["2019-08-09T09:04:30.000000000","2019-08-09T16:04:30.000000000",1021,279.3383]
["2019-08-09T09:04:30.000000000","2019-08-09T16:04:30.000000000",1016,483900.0]
["2019-08-09T09:04:45.000000000","2019-08-09T16:04:45.000000000",1019,60300.049999999996]
["2019-08-09T09:04:45.000000000","2019-08-09T16:04:45.000000000",1018,482872.9]
["2019-08-09T09:05:00.000000000","2019-08-09T16:05:00.000000000",1017,485742.7]
["2019-08-09T09:05:00.000000000","2019-08-09T16:05:00.000000000",1020,2839528.0]
["2019-08-09T09:05:00.000000000","2019-08-09T16:05:00.000000000",1133,968.8885]
["2019-08-09T09:05:15.000000000","2019-08-09T16:05:15.000000000",1022,200.7013]
["2019-08-09T09:05:15.000000000","2019-08-09T16:05:15.000000000",1130,794292076.7243]
["2019-08-09T09:05:30.000000000","2019-08-09T16:05:30.000000000",1021,279.9265]
["2019-08-09T09:05:30.000000000","2019-08-09T16:05:30.000000000",1016,484700.0]
["2019-08-09T09:05:45.000000000","2019-08-09T16:05:45.000000000",1019,60300.049999999996]
["2019-08-09T09:05:45.000000000","2019-08-09T16:05:45.000000000",1018,483564.6]
["2019-08-09T09:06:00.000000000","2019-08-09T16:06:00.000000000",1017,485707.3]
["2019-08-09T09:06:00.000000000","2019-08-09T16:06:00.000000000",1020,2839531.0]
["2019-08-09T09:06:00.000000000","2019-08-09T16:06:00.000000000",1133,969.1573]
["2019-08-09T09:06:15.000000000","2019-08-09T16:06:15.000000000",1022,201.1587]
["2019-08-09T09:06:15.000000000","2019-08-09T16:06:15.000000000",1130,794961057.784]
["2019-08-09T09:06:30.000000000","2019-08-09T16:06:30.000000000",1021,279.8532]
["2019-08-09T09:06:30.000000000","2019-08-09T16:06:30.000000000",1016,484800.0]
["2019-08-09T09:06:45.000000000","2019-08-09T16:06:45.000000000",1019,60406.689999999995]
["2019-08-09T09:06:45.000000000","2019-08-09T16:06:45.000000000",1018,483085.39999999997]
["2019-08-09T09:07:00.000000000","2019-08-09T16:07:00.000000000",1017,485528.1]
["2019-08-09T09:07:00.000000000","2019-08-09T16:07:00.000000000",1020,2839534.0]
["2019-08-09T09:07:00.000000000","2019-08-09T16:07:00.000000000",1133,968.7489]
["2019-08-09T09:07:15.000000000","2019-08-09T16:07:15.000000000",1022,202.6039]
["2019-08-09T09:07:15.000000000","2019-08-09T16:07:15.000000000",1130,795207801.401]
["2019-08-09T09:07:30.000000000","2019-08-09T16:07:30.000000000",1021,279.8644]
["2019-08-09T09:07:30.000000000","2019-08-09T16:07:30.000000000",1016,484400.0]
["2019-08-09T09:07:45.000000000","2019-08-09T16:07:45.000000000",1019,60400.149999999994]
["2019-08-09T09:07:45.000000000","2019-08-09T16:07:45.000000000",1018,483231.3]
["2019-08-09T09:08:00.000000000","2019-08-09T16:08:00.000000000",1017,489228.1]
["2019-08-09T09:08:00.000000000","2019-08-09T16:08:00.000000000",1020,2839536.0]
["2019-08-09T09:08:00.000000000","2019-08-09T16:08:00.000000000",1133,975.0302]
["2019-08-09T09:08:15.000000000","2019-08-09T16:08:15.000000000",1022,200.4284]
["2019-08-09T09:08:15.000000000","2019-08-09T16:08:15.000000000",1130,797062011.2518]
["2019-08-09T09:08:30.000000000","2019-08-09T16:08:30.000000000",1021,281.778]
["2019-08-09T09:08:30.000000000","2019-08-09T16:08:30.000000000",1016,488200.0]
["2019-08-09T09:08:45.000000000","2019-08-09T16:08:45.000000000",1019,60300.049999999996]
["2019-08-09T09:08:45.000000000","2019-08-09T16:08:45.000000000",1018,486679.19999999995]
["2019-08-09T09:09:00.000000000","2019-08-09T16:09:00.000000000",1017,489799.0]
["2019-08-09T09:09:00.000000000","2019-08-09T16:09:00.000000000",1020,2839540.0]
["2019-08-09T09:09:00.000000000","2019-08-09T16:09:00.000000000",1133,976.4865]
["2019-08-09T09:09:15.000000000","2019-08-09T16:09:15.000000000",1022,202.6328]
["2019-08-09T09:09:15.000000000","2019-08-09T16:09:15.000000000",1130,800636698.4]
["2019-08-09T09:09:30.000000000","2019-08-09T16:09:30.000000000",1021,281.7802]
["2019-08-09T09:09:30.000000000","2019-08-09T16:09:30.000000000",1016,488100.0]
["2019-08-09T09:09:45.000000000","2019-08-09T16:09:45.000000000",1019,60353.44]
["2019-08-09T09:09:45.000000000","2019-08-09T16:09:45.000000000",1018,483739.6]
["2019-08-09T09:10:00.000000000","2019-08-09T16:10:00.000000000",1017,485823.89999999997]
["2019-08-09T09:10:00.000000000","2019-08-09T16:10:00.000000000",1020,2839542.0]
["2019-08-09T09:10:00.000000000","2019-08-09T16:10:00.000000000",1133,968.0906]
["2019-08-09T09:10:15.000000000","2019-08-09T16:10:15.000000000",1022,146.0294]
["2019-08-09T09:10:15.000000000","2019-08-09T16:10:15.000000000",1130,795834173.3412]
["2019-08-09T09:10:30.000000000","2019-08-09T16:10:30.000000000",1021,279.8222]
["2019-08-09T09:10:30.000000000","2019-08-09T16:10:30.000000000",1016,485500.0]
["2019-08-09T09:10:45.000000000","2019-08-09T16:10:45.000000000",1019,58066.76]
["2019-08-09T09:10:45.000000000","2019-08-09T16:10:45.000000000",1018,483216.7]
["2019-08-09T09:11:00.000000000","2019-08-09T16:11:00.000000000",1017,487616.10000000003]
["2019-08-09T09:11:00.000000000","2019-08-09T16:11:00.000000000",1020,2839544.0]
["2019-08-09T09:11:00.000000000","2019-08-09T16:11:00.000000000",1133,971.8505]
["2019-08-09T09:11:15.000000000","2019-08-09T16:11:15.000000000",1022,136.0106]
["2019-08-09T09:11:15.000000000","2019-08-09T16:11:15.000000000",1130,794851399.4445]
["2019-08-09T09:11:30.000000000","2019-08-09T16:11:30.000000000",1021,280.7501]
["2019-08-09T09:11:30.000000000","2019-08-09T16:11:30.000000000",1016,487400.0]
["2019-08-09T09:11:45.000000000","2019-08-09T16:11:45.000000000",1019,56653.48]
["2019-08-09T09:11:45.000000000","2019-08-09T16:11:45.000000000",1018,486456.2]
["2019-08-09T09:12:00.000000000","2019-08-09T16:12:00.000000000",1017,489507.3]
["2019-08-09T09:12:00.000000000","2019-08-09T16:12:00.000000000",1020,2839546.0]
["2019-08-09T09:12:00.000000000","2019-08-09T16:12:00.000000000",1133,975.6761]
["2019-08-09T09:12:15.000000000","2019-08-09T16:12:15.000000000",1022,195.1514]
["2019-08-09T09:12:15.000000000","2019-08-09T16:12:15.000000000",1130,799857228.7856]
["2019-08-09T09:12:30.000000000","2019-08-09T16:12:30.000000000",1021,281.687]
["2019-08-09T09:12:30.000000000","2019-08-09T16:12:30.000000000",1016,488000.0]
["2019-08-09T09:12:45.000000000","2019-08-09T16:12:45.000000000",1019,59173.36]
["2019-08-09T09:12:45.000000000","2019-08-09T16:12:45.000000000",1018,486252.1]
["2019-08-09T09:13:00.000000000","2019-08-09T16:13:00.000000000",1017,489671.89999999997]
["2019-08-09T09:13:00.000000000","2019-08-09T16:13:00.000000000",1020,2839549.0]
["2019-08-09T09:13:00.000000000","2019-08-09T16:13:00.000000000",1133,975.9011]
["2019-08-09T09:13:15.000000000","2019-08-09T16:13:15.000000000",1022,207.9541]
["2019-08-09T09:13:15.000000000","2019-08-09T16:13:15.000000000",1130,800160769.87]
["2019-08-09T09:13:30.000000000","2019-08-09T16:13:30.000000000",1021,282.0267]
["2019-08-09T09:13:30.000000000","2019-08-09T16:13:30.000000000",1016,488100.0]
["2019-08-09T09:13:45.000000000","2019-08-09T16:13:45.000000000",1019,61413.48]
["2019-08-09T09:13:45.000000000","2019-08-09T16:13:45.000000000",1018,486481.3]
["2019-08-09T09:14:00.000000000","2019-08-09T16:14:00.000000000",1017,487983.3]
["2019-08-09T09:14:00.000000000","2019-08-09T16:14:00.000000000",1020,2839552.0]
["2019-08-09T09:14:00.000000000","2019-08-09T16:14:00.000000000",1133,974.2979]
["2019-08-09T09:14:15.000000000","2019-08-09T16:14:15.000000000",1022,207.6233]
["2019-08-09T09:14:15.000000000","2019-08-09T16:14:15.000000000",1130,800615091.8583]
["2019-08-09T09:14:30.000000000","2019-08-09T16:14:30.000000000",1021,281.8446]
["2019-08-09T09:14:30.000000000","2019-08-09T16:14:30.000000000",1016,487800.0]
["2019-08-09T09:14:45.000000000","2019-08-09T16:14:45.000000000",1019,61746.78999999999]
["2019-08-09T09:14:45.000000000","2019-08-09T16:14:45.000000000",1018,486416.7]
["2019-08-09T09:15:00.000000000","2019-08-09T16:15:00.000000000",1017,489755.2]
["2019-08-09T09:15:00.000000000","2019-08-09T16:15:00.000000000",1020,2839555.0]
["2019-08-09T09:15:00.000000000","2019-08-09T16:15:00.000000000",1133,976.1635]
["2019-08-09T09:15:15.000000000","2019-08-09T16:15:15.000000000",1022,207.2973]
["2019-08-09T09:15:15.000000000","2019-08-09T16:15:15.000000000",1133,975.8415]
["2019-08-09T09:15:30.000000000","2019-08-09T16:15:30.000000000",1022,207.3103]
["2019-08-09T09:15:30.000000000","2019-08-09T16:15:30.000000000",1130,800893644.3816]
["2019-08-09T09:15:45.000000000","2019-08-09T16:15:45.000000000",1021,282.0178]
["2019-08-09T09:15:45.000000000","2019-08-09T16:15:45.000000000",1016,488400.0]
["2019-08-09T09:16:00.000000000","2019-08-09T16:16:00.000000000",1019,61093.43]
["2019-08-09T09:16:00.000000000","2019-08-09T16:16:00.000000000",1018,486345.8]
["2019-08-09T09:16:15.000000000","2019-08-09T16:16:15.000000000",1017,489492.7]
["2019-08-09T09:16:15.000000000","2019-08-09T16:16:15.000000000",1020,2839559.0]
["2019-08-09T09:16:15.000000000","2019-08-09T16:16:15.000000000",1133,975.9656]
["2019-08-09T09:16:30.000000000","2019-08-09T16:16:30.000000000",1022,207.6789]
["2019-08-09T09:16:30.000000000","2019-08-09T16:16:30.000000000",1130,799646222.2987]
["2019-08-09T09:16:45.000000000","2019-08-09T16:16:45.000000000",1021,281.7891]
["2019-08-09T09:16:45.000000000","2019-08-09T16:16:45.000000000",1016,487600.0]
["2019-08-09T09:17:00.000000000","2019-08-09T16:17:00.000000000",1019,60546.71]
["2019-08-09T09:17:00.000000000","2019-08-09T16:17:00.000000000",1018,486866.69999999995]
["2019-08-09T09:17:15.000000000","2019-08-09T16:17:15.000000000",1017,487939.7]
["2019-08-09T09:17:15.000000000","2019-08-09T16:17:15.000000000",1020,2839562.0]
["2019-08-09T09:17:15.000000000","2019-08-09T16:17:15.000000000",1133,975.3727]
["2019-08-09T09:17:30.000000000","2019-08-09T16:17:30.000000000",1022,207.3081]
["2019-08-09T09:17:30.000000000","2019-08-09T16:17:30.000000000",1130,800220940.4619]
["2019-08-09T09:17:45.000000000","2019-08-09T16:17:45.000000000",1021,281.7713]
["2019-08-09T09:17:45.000000000","2019-08-09T16:17:45.000000000",1016,488100.0]
["2019-08-09T09:18:00.000000000","2019-08-09T16:18:00.000000000",1019,60300.049999999996]
["2019-08-09T09:18:00.000000000","2019-08-09T16:18:00.000000000",1018,486222.89999999997]
["2019-08-09T09:18:15.000000000","2019-08-09T16:18:15.000000000",1017,489703.10000000003]
["2019-08-09T09:18:15.000000000","2019-08-09T16:18:15.000000000",1020,2839565.0]
["2019-08-09T09:18:15.000000000","2019-08-09T16:18:15.000000000",1133,976.0989]
["2019-08-09T09:18:30.000000000","2019-08-09T16:18:30.000000000",1022,207.2371]
["2019-08-09T09:18:30.000000000","2019-08-09T16:18:30.000000000",1130,801280377.873]
["2019-08-09T09:18:45.000000000","2019-08-09T16:18:45.000000000",1021,282.0244]
["2019-08-09T09:18:45.000000000","2019-08-09T16:18:45.000000000",1016,488200.0]
["2019-08-09T09:19:00.000000000","2019-08-09T16:19:00.000000000",1019,60300.049999999996]
["2019-08-09T09:19:00.000000000","2019-08-09T16:19:00.000000000",1018,486475.0]
["2019-08-09T09:19:15.000000000","2019-08-09T16:19:15.000000000",1017,489768.7]
["2019-08-09T09:19:15.000000000","2019-08-09T16:19:15.000000000",1020,2839568.0]
["2019-08-09T09:19:15.000000000","2019-08-09T16:19:15.000000000",1133,976.0854]
["2019-08-09T09:19:30.000000000","2019-08-09T16:19:30.000000000",1022,207.6611]
["2019-08-09T09:19:30.000000000","2019-08-09T16:19:30.000000000",1130,799919651.5696]
["2019-08-09T09:19:45.000000000","2019-08-09T16:19:45.000000000",1021,281.6958]
["2019-08-09T09:19:45.000000000","2019-08-09T16:19:45.000000000",1016,488100.0]
["2019-08-09T09:20:00.000000000","2019-08-09T16:20:00.000000000",1019,60300.049999999996]
["2019-08-09T09:20:00.000000000","2019-08-09T16:20:00.000000000",1018,487445.80000000005]
["2019-08-09T09:20:15.000000000","2019-08-09T16:20:15.000000000",1017,487769.8]
["2019-08-09T09:20:15.000000000","2019-08-09T16:20:15.000000000",1020,2839570.0]
["2019-08-09T09:20:15.000000000","2019-08-09T16:20:15.000000000",1133,974.3781]
["2019-08-09T09:20:30.000000000","2019-08-09T16:20:30.000000000",1022,207.8921]
["2019-08-09T09:20:30.000000000","2019-08-09T16:20:30.000000000",1130,800431335.5066]
["2019-08-09T09:20:45.000000000","2019-08-09T16:20:45.000000000",1021,281.7069]
["2019-08-09T09:20:45.000000000","2019-08-09T16:20:45.000000000",1016,487700.0]
["2019-08-09T09:21:00.000000000","2019-08-09T16:21:00.000000000",1019,60246.78999999999]
["2019-08-09T09:21:00.000000000","2019-08-09T16:21:00.000000000",1018,486183.3]
["2019-08-09T09:21:15.000000000","2019-08-09T16:21:15.000000000",1017,487802.1]
["2019-08-09T09:21:15.000000000","2019-08-09T16:21:15.000000000",1020,2839574.0]
["2019-08-09T09:21:15.000000000","2019-08-09T16:21:15.000000000",1133,975.2438]
["2019-08-09T09:21:30.000000000","2019-08-09T16:21:30.000000000",1022,208.9131]
["2019-08-09T09:21:30.000000000","2019-08-09T16:21:30.000000000",1130,799921623.5025]
["2019-08-09T09:21:45.000000000","2019-08-09T16:21:45.000000000",1021,281.7336]
["2019-08-09T09:21:45.000000000","2019-08-09T16:21:45.000000000",1016,487800.0]
["2019-08-09T09:22:00.000000000","2019-08-09T16:22:00.000000000",1019,60100.1]
["2019-08-09T09:22:00.000000000","2019-08-09T16:22:00.000000000",1018,486045.8]
["2019-08-09T09:22:15.000000000","2019-08-09T16:22:15.000000000",1017,487712.5]
["2019-08-09T09:22:15.000000000","2019-08-09T16:22:15.000000000",1020,2839577.0]
["2019-08-09T09:22:15.000000000","2019-08-09T16:22:15.000000000",1133,973.7292]
["2019-08-09T09:22:30.000000000","2019-08-09T16:22:30.000000000",1022,208.5846]
["2019-08-09T09:22:30.000000000","2019-08-09T16:22:30.000000000",1130,799203489.9732]
["2019-08-09T09:22:45.000000000","2019-08-09T16:22:45.000000000",1021,281.4516]
["2019-08-09T09:22:45.000000000","2019-08-09T16:22:45.000000000",1016,487500.0]
["2019-08-09T09:23:00.000000000","2019-08-09T16:23:00.000000000",1019,60100.1]
["2019-08-09T09:23:00.000000000","2019-08-09T16:23:00.000000000",1018,487579.2]
["2019-08-09T09:23:15.000000000","2019-08-09T16:23:15.000000000",1017,487761.39999999997]
["2019-08-09T09:23:15.000000000","2019-08-09T16:23:15.000000000",1020,2839579.0]
["2019-08-09T09:23:15.000000000","2019-08-09T16:23:15.000000000",1133,975.4156]
["2019-08-09T09:23:30.000000000","2019-08-09T16:23:30.000000000",1022,209.0663]
["2019-08-09T09:23:30.000000000","2019-08-09T16:23:30.000000000",1130,799551047.046]
["2019-08-09T09:23:45.000000000","2019-08-09T16:23:45.000000000",1021,281.6159]
["2019-08-09T09:23:45.000000000","2019-08-09T16:23:45.000000000",1016,487100.0]
["2019-08-09T09:24:00.000000000","2019-08-09T16:24:00.000000000",1019,60146.810000000005]
["2019-08-09T09:24:00.000000000","2019-08-09T16:24:00.000000000",1018,487591.7]
["2019-08-09T09:24:15.000000000","2019-08-09T16:24:15.000000000",1017,487693.8]
["2019-08-09T09:24:15.000000000","2019-08-09T16:24:15.000000000",1020,2839583.0]
["2019-08-09T09:24:15.000000000","2019-08-09T16:24:15.000000000",1133,975.25]
["2019-08-09T09:24:30.000000000","2019-08-09T16:24:30.000000000",1022,210.3739]
["2019-08-09T09:24:30.000000000","2019-08-09T16:24:30.000000000",1130,798808204.9794]
["2019-08-09T09:24:45.000000000","2019-08-09T16:24:45.000000000",1021,281.2186]
["2019-08-09T09:24:45.000000000","2019-08-09T16:24:45.000000000",1016,487400.0]
["2019-08-09T09:25:00.000000000","2019-08-09T16:25:00.000000000",1019,60200.200000000004]
["2019-08-09T09:25:00.000000000","2019-08-09T16:25:00.000000000",1018,487645.8]
["2019-08-09T09:25:15.000000000","2019-08-09T16:25:15.000000000",1017,487746.89999999997]
["2019-08-09T09:25:15.000000000","2019-08-09T16:25:15.000000000",1020,2839585.0]
["2019-08-09T09:25:15.000000000","2019-08-09T16:25:15.000000000",1133,975.3323]
["2019-08-09T09:25:30.000000000","2019-08-09T16:25:30.000000000",1022,210.5426]
["2019-08-09T09:25:30.000000000","2019-08-09T16:25:30.000000000",1130,799017190.5686]
["2019-08-09T09:25:45.000000000","2019-08-09T16:25:45.000000000",1021,281.3496]
["2019-08-09T09:25:45.000000000","2019-08-09T16:25:45.000000000",1016,487300.0]
["2019-08-09T09:26:00.000000000","2019-08-09T16:26:00.000000000",1019,60200.200000000004]
["2019-08-09T09:26:00.000000000","2019-08-09T16:26:00.000000000",1018,487375.0]
["2019-08-09T09:26:15.000000000","2019-08-09T16:26:15.000000000",1017,487736.5]
["2019-08-09T09:26:15.000000000","2019-08-09T16:26:15.000000000",1020,2839589.0]
["2019-08-09T09:26:15.000000000","2019-08-09T16:26:15.000000000",1133,973.8011]
["2019-08-09T09:26:30.000000000","2019-08-09T16:26:30.000000000",1022,211.1998]
["2019-08-09T09:26:30.000000000","2019-08-09T16:26:30.000000000",1130,799402515.0745]
["2019-08-09T09:26:45.000000000","2019-08-09T16:26:45.000000000",1021,281.4983]
["2019-08-09T09:26:45.000000000","2019-08-09T16:26:45.000000000",1016,487400.0]
["2019-08-09T09:27:00.000000000","2019-08-09T16:27:00.000000000",1019,60300.049999999996]
["2019-08-09T09:27:00.000000000","2019-08-09T16:27:00.000000000",1018,485441.7]
["2019-08-09T09:27:15.000000000","2019-08-09T16:27:15.000000000",1017,487713.5]
["2019-08-09T09:27:15.000000000","2019-08-09T16:27:15.000000000",1020,2839591.0]
["2019-08-09T09:27:15.000000000","2019-08-09T16:27:15.000000000",1133,973.0531]
["2019-08-09T09:27:30.000000000","2019-08-09T16:27:30.000000000",1022,203.3388]
["2019-08-09T09:27:30.000000000","2019-08-09T16:27:30.000000000",1130,798230892.0992]
["2019-08-09T09:27:45.000000000","2019-08-09T16:27:45.000000000",1021,281.203]
["2019-08-09T09:27:45.000000000","2019-08-09T16:27:45.000000000",1016,487100.0]
["2019-08-09T09:28:00.000000000","2019-08-09T16:28:00.000000000",1019,59946.74]
["2019-08-09T09:28:00.000000000","2019-08-09T16:28:00.000000000",1018,485379.2]
["2019-08-09T09:28:15.000000000","2019-08-09T16:28:15.000000000",1017,487772.89999999997]
["2019-08-09T09:28:15.000000000","2019-08-09T16:28:15.000000000",1020,2839594.0]
["2019-08-09T09:28:15.000000000","2019-08-09T16:28:15.000000000",1133,972.9812]
["2019-08-09T09:28:30.000000000","2019-08-09T16:28:30.000000000",1022,206.2935]
["2019-08-09T09:28:30.000000000","2019-08-09T16:28:30.000000000",1130,798099126.3355]
["2019-08-09T09:28:45.000000000","2019-08-09T16:28:45.000000000",1021,281.0054]
["2019-08-09T09:28:45.000000000","2019-08-09T16:28:45.000000000",1016,487100.0]
["2019-08-09T09:29:00.000000000","2019-08-09T16:29:00.000000000",1019,59900.149999999994]
["2019-08-09T09:29:00.000000000","2019-08-09T16:29:00.000000000",1018,486060.4]
["2019-08-09T09:29:15.000000000","2019-08-09T16:29:15.000000000",1017,487750.0]
["2019-08-09T09:29:15.000000000","2019-08-09T16:29:15.000000000",1020,2839597.0]
["2019-08-09T09:29:15.000000000","2019-08-09T16:29:15.000000000",1133,973.9208]
["2019-08-09T09:29:30.000000000","2019-08-09T16:29:30.000000000",1022,203.7317]
["2019-08-09T09:29:30.000000000","2019-08-09T16:29:30.000000000",1130,799902830.2884]
["2019-08-09T09:29:45.000000000","2019-08-09T16:29:45.000000000",1021,281.7425]
["2019-08-09T09:29:45.000000000","2019-08-09T16:29:45.000000000",1016,488200.0]
["2019-08-09T09:30:00.000000000","2019-08-09T16:30:00.000000000",1019,59900.149999999994]
["2019-08-09T09:30:00.000000000","2019-08-09T16:30:00.000000000",1018,486547.9]
["2019-08-09T09:30:15.000000000","2019-08-09T16:30:15.000000000",1017,489691.7]
["2019-08-09T09:30:15.000000000","2019-08-09T16:30:15.000000000",1020,2839600.0]
["2019-08-09T09:30:15.000000000","2019-08-09T16:30:15.000000000",1133,976.4063]
["2019-08-09T09:30:30.000000000","2019-08-09T16:30:30.000000000",1022,210.7824]
["2019-08-09T09:30:30.000000000","2019-08-09T16:30:30.000000000",1130,800036284.7425]
["2019-08-09T09:30:45.000000000","2019-08-09T16:30:45.000000000",1021,281.8867]
["2019-08-09T09:30:45.000000000","2019-08-09T16:30:45.000000000",1016,488400.0]
["2019-08-09T09:31:00.000000000","2019-08-09T16:31:00.000000000",1019,60300.049999999996]
["2019-08-09T09:31:00.000000000","2019-08-09T16:31:00.000000000",1018,486768.7]
["2019-08-09T09:31:15.000000000","2019-08-09T16:31:15.000000000",1017,489767.7]
["2019-08-09T09:31:15.000000000","2019-08-09T16:31:15.000000000",1020,2839603.0]
["2019-08-09T09:31:15.000000000","2019-08-09T16:31:15.000000000",1133,976.4739]
["2019-08-09T09:31:30.000000000","2019-08-09T16:31:30.000000000",1022,212.9825]
["2019-08-09T09:31:30.000000000","2019-08-09T16:31:30.000000000",1130,801127821.8664]
["2019-08-09T09:31:45.000000000","2019-08-09T16:31:45.000000000",1021,282.0022]
["2019-08-09T09:31:45.000000000","2019-08-09T16:31:45.000000000",1016,487500.0]
["2019-08-09T09:32:00.000000000","2019-08-09T16:32:00.000000000",1019,60653.48]
["2019-08-09T09:32:00.000000000","2019-08-09T16:32:00.000000000",1018,486262.5]
["2019-08-09T09:32:15.000000000","2019-08-09T16:32:15.000000000",1017,489483.3]
["2019-08-09T09:32:15.000000000","2019-08-09T16:32:15.000000000",1020,2839606.0]
["2019-08-09T09:32:15.000000000","2019-08-09T16:32:15.000000000",1133,975.9791]
["2019-08-09T09:32:30.000000000","2019-08-09T16:32:30.000000000",1022,213.4553]
["2019-08-09T09:32:30.000000000","2019-08-09T16:32:30.000000000",1130,800227093.0237]
["2019-08-09T09:32:45.000000000","2019-08-09T16:32:45.000000000",1021,281.9889]
["2019-08-09T09:32:45.000000000","2019-08-09T16:32:45.000000000",1016,488200.0]
["2019-08-09T09:33:00.000000000","2019-08-09T16:33:00.000000000",1019,60746.78999999999]
["2019-08-09T09:33:00.000000000","2019-08-09T16:33:00.000000000",1018,486214.60000000003]
["2019-08-09T09:33:15.000000000","2019-08-09T16:33:15.000000000",1017,487678.1]
["2019-08-09T09:33:15.000000000","2019-08-09T16:33:15.000000000",1020,2839609.0]
["2019-08-09T09:33:15.000000000","2019-08-09T16:33:15.000000000",1133,973.9719]
["2019-08-09T09:33:30.000000000","2019-08-09T16:33:30.000000000",1022,213.7261]
["2019-08-09T09:33:30.000000000","2019-08-09T16:33:30.000000000",1130,799894000.315]
["2019-08-09T09:33:45.000000000","2019-08-09T16:33:45.000000000",1021,281.5871]
["2019-08-09T09:33:45.000000000","2019-08-09T16:33:45.000000000",1016,488100.0]
["2019-08-09T09:34:00.000000000","2019-08-09T16:34:00.000000000",1019,60700.200000000004]
["2019-08-09T09:34:00.000000000","2019-08-09T16:34:00.000000000",1018,486412.5]
["2019-08-09T09:34:15.000000000","2019-08-09T16:34:15.000000000",1017,488003.10000000003]
["2019-08-09T09:34:15.000000000","2019-08-09T16:34:15.000000000",1020,2839612.0]
["2019-08-09T09:34:15.000000000","2019-08-09T16:34:15.000000000",1133,974.4635]
["2019-08-09T09:34:30.000000000","2019-08-09T16:34:30.000000000",1022,214.179]
["2019-08-09T09:34:30.000000000","2019-08-09T16:34:30.000000000",1130,800771149.9613]
["2019-08-09T09:34:45.000000000","2019-08-09T16:34:45.000000000",1021,281.8069]
["2019-08-09T09:34:45.000000000","2019-08-09T16:34:45.000000000",1016,488300.0]
["2019-08-09T09:35:00.000000000","2019-08-09T16:35:00.000000000",1019,60500.0]
["2019-08-09T09:35:00.000000000","2019-08-09T16:35:00.000000000",1018,486600.0]
["2019-08-09T09:35:15.000000000","2019-08-09T16:35:15.000000000",1017,487716.7]
["2019-08-09T09:35:15.000000000","2019-08-09T16:35:15.000000000",1020,2839614.0]
["2019-08-09T09:35:15.000000000","2019-08-09T16:35:15.000000000",1133,974.2729]
["2019-08-09T09:35:30.000000000","2019-08-09T16:35:30.000000000",1022,214.4677]
["2019-08-09T09:35:30.000000000","2019-08-09T16:35:30.000000000",1130,800065501.711]
["2019-08-09T09:35:45.000000000","2019-08-09T16:35:45.000000000",1021,281.7336]
["2019-08-09T09:35:45.000000000","2019-08-09T16:35:45.000000000",1016,488000.0]
["2019-08-09T09:36:00.000000000","2019-08-09T16:36:00.000000000",1019,60546.71]
["2019-08-09T09:36:00.000000000","2019-08-09T16:36:00.000000000",1018,486372.9]
["2019-08-09T09:36:15.000000000","2019-08-09T16:36:15.000000000",1017,487772.89999999997]
["2019-08-09T09:36:15.000000000","2019-08-09T16:36:15.000000000",1020,2839618.0]
["2019-08-09T09:36:15.000000000","2019-08-09T16:36:15.000000000",1133,974.3167]
["2019-08-09T09:36:30.000000000","2019-08-09T16:36:30.000000000",1022,215.0715]
["2019-08-09T09:36:30.000000000","2019-08-09T16:36:30.000000000",1130,800482632.9001]
["2019-08-09T09:36:45.000000000","2019-08-09T16:36:45.000000000",1021,281.6737]
["2019-08-09T09:36:45.000000000","2019-08-09T16:36:45.000000000",1016,487400.0]
["2019-08-09T09:37:00.000000000","2019-08-09T16:37:00.000000000",1019,60500.0]
["2019-08-09T09:37:00.000000000","2019-08-09T16:37:00.000000000",1018,486093.8]
["2019-08-09T09:37:15.000000000","2019-08-09T16:37:15.000000000",1017,487750.0]
["2019-08-09T09:37:15.000000000","2019-08-09T16:37:15.000000000",1020,2839621.0]
["2019-08-09T09:37:15.000000000","2019-08-09T16:37:15.000000000",1133,973.9125]
["2019-08-09T09:37:30.000000000","2019-08-09T16:37:30.000000000",1022,215.3179]
["2019-08-09T09:37:30.000000000","2019-08-09T16:37:30.000000000",1130,800067473.9708]
["2019-08-09T09:37:45.000000000","2019-08-09T16:37:45.000000000",1021,281.8224]
["2019-08-09T09:37:45.000000000","2019-08-09T16:37:45.000000000",1016,487700.0]
["2019-08-09T09:38:00.000000000","2019-08-09T16:38:00.000000000",1019,60300.049999999996]
["2019-08-09T09:38:00.000000000","2019-08-09T16:38:00.000000000",1018,486247.9]
["2019-08-09T09:38:15.000000000","2019-08-09T16:38:15.000000000",1017,487736.5]
["2019-08-09T09:38:15.000000000","2019-08-09T16:38:15.000000000",1020,2839624.0]
["2019-08-09T09:38:15.000000000","2019-08-09T16:38:15.000000000",1133,973.8115]
["2019-08-09T09:38:30.000000000","2019-08-09T16:38:30.000000000",1022,216.0282]
["2019-08-09T09:38:30.000000000","2019-08-09T16:38:30.000000000",1130,799671055.6875]
["2019-08-09T09:38:45.000000000","2019-08-09T16:38:45.000000000",1021,281.5005]
["2019-08-09T09:38:45.000000000","2019-08-09T16:38:45.000000000",1016,487600.0]
["2019-08-09T09:39:00.000000000","2019-08-09T16:39:00.000000000",1019,60100.1]
["2019-08-09T09:39:00.000000000","2019-08-09T16:39:00.000000000",1018,486416.7]
["2019-08-09T09:39:15.000000000","2019-08-09T16:39:15.000000000",1017,487702.1]
["2019-08-09T09:39:15.000000000","2019-08-09T16:39:15.000000000",1020,2839628.0]
["2019-08-09T09:39:15.000000000","2019-08-09T16:39:15.000000000",1133,973.95]
["2019-08-09T09:39:30.000000000","2019-08-09T16:39:30.000000000",1022,216.8274]
["2019-08-09T09:39:30.000000000","2019-08-09T16:39:30.000000000",1130,800270778.0672]
["2019-08-09T09:39:45.000000000","2019-08-09T16:39:45.000000000",1021,281.8846]
["2019-08-09T09:39:45.000000000","2019-08-09T16:39:45.000000000",1016,487800.0]
["2019-08-09T09:40:00.000000000","2019-08-09T16:40:00.000000000",1019,60000.0]
["2019-08-09T09:40:00.000000000","2019-08-09T16:40:00.000000000",1018,486545.8]
["2019-08-09T09:40:15.000000000","2019-08-09T16:40:15.000000000",1017,487743.7]
["2019-08-09T09:40:15.000000000","2019-08-09T16:40:15.000000000",1020,2839630.0]
["2019-08-09T09:40:15.000000000","2019-08-09T16:40:15.000000000",1133,974.0875]
["2019-08-09T09:40:30.000000000","2019-08-09T16:40:30.000000000",1022,216.6698]
["2019-08-09T09:40:30.000000000","2019-08-09T16:40:30.000000000",1130,800227325.2908]
["2019-08-09T09:40:45.000000000","2019-08-09T16:40:45.000000000",1021,281.9023]
["2019-08-09T09:40:45.000000000","2019-08-09T16:40:45.000000000",1016,488400.0]
["2019-08-09T09:41:00.000000000","2019-08-09T16:41:00.000000000",1019,59900.149999999994]
["2019-08-09T09:41:00.000000000","2019-08-09T16:41:00.000000000",1018,486689.6]
["2019-08-09T09:41:15.000000000","2019-08-09T16:41:15.000000000",1017,489756.3]
["2019-08-09T09:41:15.000000000","2019-08-09T16:41:15.000000000",1020,2839634.0]
["2019-08-09T09:41:15.000000000","2019-08-09T16:41:15.000000000",1133,976.5271]
["2019-08-09T09:41:30.000000000","2019-08-09T16:41:30.000000000",1022,217.751]
["2019-08-09T09:41:30.000000000","2019-08-09T16:41:30.000000000",1130,800411043.1408]
["2019-08-09T09:41:45.000000000","2019-08-09T16:41:45.000000000",1021,281.6848]
["2019-08-09T09:41:45.000000000","2019-08-09T16:41:45.000000000",1016,489100.0]
["2019-08-09T09:42:00.000000000","2019-08-09T16:42:00.000000000",1019,59900.149999999994]
["2019-08-09T09:42:00.000000000","2019-08-09T16:42:00.000000000",1018,487350.0]
["2019-08-09T09:42:15.000000000","2019-08-09T16:42:15.000000000",1017,489687.5]
["2019-08-09T09:42:15.000000000","2019-08-09T16:42:15.000000000",1020,2839636.0]
["2019-08-09T09:42:15.000000000","2019-08-09T16:42:15.000000000",1133,976.6729]
["2019-08-09T09:42:30.000000000","2019-08-09T16:42:30.000000000",1022,217.3891]
["2019-08-09T09:42:30.000000000","2019-08-09T16:42:30.000000000",1130,801862091.3703]
["2019-08-09T09:42:45.000000000","2019-08-09T16:42:45.000000000",1021,282.4573]
["2019-08-09T09:42:45.000000000","2019-08-09T16:42:45.000000000",1016,489000.0]
["2019-08-09T09:43:00.000000000","2019-08-09T16:43:00.000000000",1019,60000.0]
["2019-08-09T09:43:00.000000000","2019-08-09T16:43:00.000000000",1018,487306.2]
["2019-08-09T09:43:15.000000000","2019-08-09T16:43:15.000000000",1017,489738.60000000003]
["2019-08-09T09:43:15.000000000","2019-08-09T16:43:15.000000000",1020,2839640.0]
["2019-08-09T09:43:15.000000000","2019-08-09T16:43:15.000000000",1133,977.0761]
["2019-08-09T09:43:30.000000000","2019-08-09T16:43:30.000000000",1022,217.7687]
["2019-08-09T09:43:30.000000000","2019-08-09T16:43:30.000000000",1130,801358616.6922]
["2019-08-09T09:43:45.000000000","2019-08-09T16:43:45.000000000",1021,282.2153]
["2019-08-09T09:43:45.000000000","2019-08-09T16:43:45.000000000",1016,488800.0]
["2019-08-09T09:44:00.000000000","2019-08-09T16:44:00.000000000",1019,59900.149999999994]
["2019-08-09T09:44:00.000000000","2019-08-09T16:44:00.000000000",1018,487031.3]
["2019-08-09T09:44:15.000000000","2019-08-09T16:44:15.000000000",1017,489674.0]
["2019-08-09T09:44:15.000000000","2019-08-09T16:44:15.000000000",1020,2839642.0]
["2019-08-09T09:44:15.000000000","2019-08-09T16:44:15.000000000",1133,976.499]
["2019-08-09T09:44:30.000000000","2019-08-09T16:44:30.000000000",1022,218.1705]
["2019-08-09T09:44:30.000000000","2019-08-09T16:44:30.000000000",1130,801819487.2309]
["2019-08-09T09:44:45.000000000","2019-08-09T16:44:45.000000000",1021,282.2619]
["2019-08-09T09:44:45.000000000","2019-08-09T16:44:45.000000000",1016,488900.0]
["2019-08-09T09:45:00.000000000","2019-08-09T16:45:00.000000000",1019,60006.79]
["2019-08-09T09:45:00.000000000","2019-08-09T16:45:00.000000000",1018,487104.2]
["2019-08-09T09:45:15.000000000","2019-08-09T16:45:15.000000000",1017,489792.7]
["2019-08-09T09:45:15.000000000","2019-08-09T16:45:15.000000000",1020,2839646.0]
["2019-08-09T09:45:15.000000000","2019-08-09T16:45:15.000000000",1133,977.026]
["2019-08-09T09:45:30.000000000","2019-08-09T16:45:30.000000000",1022,217.9109]
["2019-08-09T09:45:30.000000000","2019-08-09T16:45:30.000000000",1130,801789096.6144]
["2019-08-09T09:45:45.000000000","2019-08-09T16:45:45.000000000",1021,282.4352]
["2019-08-09T09:45:45.000000000","2019-08-09T16:45:45.000000000",1016,488800.0]
["2019-08-09T09:46:00.000000000","2019-08-09T16:46:00.000000000",1019,60300.049999999996]
["2019-08-09T09:46:00.000000000","2019-08-09T16:46:00.000000000",1018,487362.5]
["2019-08-09T09:46:15.000000000","2019-08-09T16:46:15.000000000",1017,489687.5]
["2019-08-09T09:46:15.000000000","2019-08-09T16:46:15.000000000",1020,2839649.0]
["2019-08-09T09:46:15.000000000","2019-08-09T16:46:15.000000000",1133,977.2854]
["2019-08-09T09:46:30.000000000","2019-08-09T16:46:30.000000000",1022,218.3971]
["2019-08-09T09:46:30.000000000","2019-08-09T16:46:30.000000000",1130,801947261.8443]
["2019-08-09T09:46:45.000000000","2019-08-09T16:46:45.000000000",1021,282.2287]
["2019-08-09T09:46:45.000000000","2019-08-09T16:46:45.000000000",1016,489100.0]
["2019-08-09T09:47:00.000000000","2019-08-09T16:47:00.000000000",1019,60300.049999999996]
["2019-08-09T09:47:00.000000000","2019-08-09T16:47:00.000000000",1018,487479.2]
["2019-08-09T09:47:15.000000000","2019-08-09T16:47:15.000000000",1017,489747.9]
["2019-08-09T09:47:15.000000000","2019-08-09T16:47:15.000000000",1020,2839652.0]
["2019-08-09T09:47:15.000000000","2019-08-09T16:47:15.000000000",1133,976.8875]
["2019-08-09T09:47:30.000000000","2019-08-09T16:47:30.000000000",1022,219.3716]
["2019-08-09T09:47:30.000000000","2019-08-09T16:47:30.000000000",1130,801557371.269]
["2019-08-09T09:47:45.000000000","2019-08-09T16:47:45.000000000",1021,282.2419]
["2019-08-09T09:47:45.000000000","2019-08-09T16:47:45.000000000",1016,488700.0]
["2019-08-09T09:48:00.000000000","2019-08-09T16:48:00.000000000",1019,60146.810000000005]
["2019-08-09T09:48:00.000000000","2019-08-09T16:48:00.000000000",1018,486885.4]
["2019-08-09T09:48:15.000000000","2019-08-09T16:48:15.000000000",1017,489720.8]
["2019-08-09T09:48:15.000000000","2019-08-09T16:48:15.000000000",1020,2839654.0]
["2019-08-09T09:48:15.000000000","2019-08-09T16:48:15.000000000",1133,976.6896]
["2019-08-09T09:48:30.000000000","2019-08-09T16:48:30.000000000",1022,219.8844]
["2019-08-09T09:48:30.000000000","2019-08-09T16:48:30.000000000",1130,801299811.1755]
["2019-08-09T09:48:45.000000000","2019-08-09T16:48:45.000000000",1021,282.1154]
["2019-08-09T09:48:45.000000000","2019-08-09T16:48:45.000000000",1016,488700.0]
["2019-08-09T09:49:00.000000000","2019-08-09T16:49:00.000000000",1019,59900.149999999994]
["2019-08-09T09:49:00.000000000","2019-08-09T16:49:00.000000000",1018,487129.2]
["2019-08-09T09:49:15.000000000","2019-08-09T16:49:15.000000000",1017,489685.4]
["2019-08-09T09:49:15.000000000","2019-08-09T16:49:15.000000000",1020,2839658.0]
["2019-08-09T09:49:15.000000000","2019-08-09T16:49:15.000000000",1133,976.5979]
["2019-08-09T09:49:30.000000000","2019-08-09T16:49:30.000000000",1022,220.6592]
["2019-08-09T09:49:30.000000000","2019-08-09T16:49:30.000000000",1130,801143338.8294]
["2019-08-09T09:49:45.000000000","2019-08-09T16:49:45.000000000",1021,282.0355]
["2019-08-09T09:49:45.000000000","2019-08-09T16:49:45.000000000",1016,488700.0]
["2019-08-09T09:50:00.000000000","2019-08-09T16:50:00.000000000",1019,60100.1]
["2019-08-09T09:50:00.000000000","2019-08-09T16:50:00.000000000",1018,487000.0]
["2019-08-09T09:50:15.000000000","2019-08-09T16:50:15.000000000",1017,489736.5]
["2019-08-09T09:50:15.000000000","2019-08-09T16:50:15.000000000",1020,2839661.0]
["2019-08-09T09:50:15.000000000","2019-08-09T16:50:15.000000000",1133,977.0115]
["2019-08-09T09:50:30.000000000","2019-08-09T16:50:30.000000000",1022,221.3318]
["2019-08-09T09:50:30.000000000","2019-08-09T16:50:30.000000000",1130,800809673.0256]
["2019-08-09T09:50:45.000000000","2019-08-09T16:50:45.000000000",1021,282.242]
["2019-08-09T09:50:45.000000000","2019-08-09T16:50:45.000000000",1016,488800.0]
["2019-08-09T09:51:00.000000000","2019-08-09T16:51:00.000000000",1019,60200.200000000004]
["2019-08-09T09:51:00.000000000","2019-08-09T16:51:00.000000000",1018,487308.3]
["2019-08-09T09:51:15.000000000","2019-08-09T16:51:15.000000000",1017,489665.6]
["2019-08-09T09:51:15.000000000","2019-08-09T16:51:15.000000000",1020,2839664.0]
["2019-08-09T09:51:15.000000000","2019-08-09T16:51:15.000000000",1133,976.9031]
["2019-08-09T09:51:30.000000000","2019-08-09T16:51:30.000000000",1022,221.7004]
["2019-08-09T09:51:30.000000000","2019-08-09T16:51:30.000000000",1130,801390662.6115]
["2019-08-09T09:51:45.000000000","2019-08-09T16:51:45.000000000",1021,282.0444]
["2019-08-09T09:51:45.000000000","2019-08-09T16:51:45.000000000",1016,488400.0]
["2019-08-09T09:52:00.000000000","2019-08-09T16:52:00.000000000",1019,60200.200000000004]
["2019-08-09T09:52:00.000000000","2019-08-09T16:52:00.000000000",1018,487260.4]
["2019-08-09T09:52:15.000000000","2019-08-09T16:52:15.000000000",1017,489656.3]
["2019-08-09T09:52:15.000000000","2019-08-09T16:52:15.000000000",1020,2839667.0]
["2019-08-09T09:52:15.000000000","2019-08-09T16:52:15.000000000",1133,976.9646]
["2019-08-09T09:52:30.000000000","2019-08-09T16:52:30.000000000",1022,222.0623]
["2019-08-09T09:52:30.000000000","2019-08-09T16:52:30.000000000",1130,802255336.2564]
["2019-08-09T09:52:45.000000000","2019-08-09T16:52:45.000000000",1021,282.3929]
["2019-08-09T09:52:45.000000000","2019-08-09T16:52:45.000000000",1016,488800.0]
["2019-08-09T09:53:00.000000000","2019-08-09T16:53:00.000000000",1019,60100.1]
["2019-08-09T09:53:00.000000000","2019-08-09T16:53:00.000000000",1018,487185.4]
["2019-08-09T09:53:15.000000000","2019-08-09T16:53:15.000000000",1017,487920.8]
["2019-08-09T09:53:15.000000000","2019-08-09T16:53:15.000000000",1020,2839671.0]
["2019-08-09T09:53:15.000000000","2019-08-09T16:53:15.000000000",1133,974.7958]
["2019-08-09T09:53:30.000000000","2019-08-09T16:53:30.000000000",1022,222.3154]
["2019-08-09T09:53:30.000000000","2019-08-09T16:53:30.000000000",1130,801323067.9177]
["2019-08-09T09:53:45.000000000","2019-08-09T16:53:45.000000000",1021,282.1443]
["2019-08-09T09:53:45.000000000","2019-08-09T16:53:45.000000000",1016,488400.0]
["2019-08-09T09:54:00.000000000","2019-08-09T16:54:00.000000000",1019,60153.48]
["2019-08-09T09:54:00.000000000","2019-08-09T16:54:00.000000000",1018,487127.1]
["2019-08-09T09:54:15.000000000","2019-08-09T16:54:15.000000000",1017,489728.1]
["2019-08-09T09:54:15.000000000","2019-08-09T16:54:15.000000000",1020,2839673.0]
["2019-08-09T09:54:15.000000000","2019-08-09T16:54:15.000000000",1133,976.5239]
["2019-08-09T09:54:30.000000000","2019-08-09T16:54:30.000000000",1022,223.0768]
["2019-08-09T09:54:30.000000000","2019-08-09T16:54:30.000000000",1130,800743769.0856]
["2019-08-09T09:54:45.000000000","2019-08-09T16:54:45.000000000",1021,282.1265]
["2019-08-09T09:54:45.000000000","2019-08-09T16:54:45.000000000",1016,488600.0]
["2019-08-09T09:55:00.000000000","2019-08-09T16:55:00.000000000",1019,60200.200000000004]
["2019-08-09T09:55:00.000000000","2019-08-09T16:55:00.000000000",1018,487014.6]
["2019-08-09T09:55:15.000000000","2019-08-09T16:55:15.000000000",1017,487890.60000000003]
["2019-08-09T09:55:15.000000000","2019-08-09T16:55:15.000000000",1020,2839677.0]
["2019-08-09T09:55:15.000000000","2019-08-09T16:55:15.000000000",1133,974.5323]
["2019-08-09T09:55:30.000000000","2019-08-09T16:55:30.000000000",1022,223.5496]
["2019-08-09T09:55:30.000000000","2019-08-09T16:55:30.000000000",1130,801072879.8322]
["2019-08-09T09:55:45.000000000","2019-08-09T16:55:45.000000000",1021,282.2087]
["2019-08-09T09:55:45.000000000","2019-08-09T16:55:45.000000000",1016,488700.0]
["2019-08-09T09:56:00.000000000","2019-08-09T16:56:00.000000000",1019,60300.049999999996]
["2019-08-09T09:56:00.000000000","2019-08-09T16:56:00.000000000",1018,487031.3]
["2019-08-09T09:56:15.000000000","2019-08-09T16:56:15.000000000",1017,489668.8]
["2019-08-09T09:56:15.000000000","2019-08-09T16:56:15.000000000",1020,2839680.0]
["2019-08-09T09:56:15.000000000","2019-08-09T16:56:15.000000000",1133,976.6542]
["2019-08-09T09:56:30.000000000","2019-08-09T16:56:30.000000000",1022,223.543]
["2019-08-09T09:56:30.000000000","2019-08-09T16:56:30.000000000",1130,801224515.008]
["2019-08-09T09:56:45.000000000","2019-08-09T16:56:45.000000000",1021,282.1842]
["2019-08-09T09:56:45.000000000","2019-08-09T16:56:45.000000000",1016,488500.0]
["2019-08-09T09:57:00.000000000","2019-08-09T16:57:00.000000000",1019,60200.200000000004]
["2019-08-09T09:57:00.000000000","2019-08-09T16:57:00.000000000",1018,487039.60000000003]
["2019-08-09T09:57:15.000000000","2019-08-09T16:57:15.000000000",1017,489757.3]
["2019-08-09T09:57:15.000000000","2019-08-09T16:57:15.000000000",1020,2839683.0]
["2019-08-09T09:57:15.000000000","2019-08-09T16:57:15.000000000",1133,976.8115]
["2019-08-09T09:57:30.000000000","2019-08-09T16:57:30.000000000",1022,223.6273]
["2019-08-09T09:57:30.000000000","2019-08-09T16:57:30.000000000",1130,801786765.1788]
["2019-08-09T09:57:45.000000000","2019-08-09T16:57:45.000000000",1021,282.2797]
["2019-08-09T09:57:45.000000000","2019-08-09T16:57:45.000000000",1016,488400.0]
["2019-08-09T09:58:00.000000000","2019-08-09T16:58:00.000000000",1019,60200.200000000004]
["2019-08-09T09:58:00.000000000","2019-08-09T16:58:00.000000000",1018,486941.7]
["2019-08-09T09:58:15.000000000","2019-08-09T16:58:15.000000000",1017,489658.3]
["2019-08-09T09:58:15.000000000","2019-08-09T16:58:15.000000000",1020,2839686.0]
["2019-08-09T09:58:15.000000000","2019-08-09T16:58:15.000000000",1133,976.6937]
["2019-08-09T09:58:30.000000000","2019-08-09T16:58:30.000000000",1022,223.6917]
["2019-08-09T09:58:30.000000000","2019-08-09T16:58:30.000000000",1130,801497681.9082]
["2019-08-09T09:58:45.000000000","2019-08-09T16:58:45.000000000",1021,282.2176]
["2019-08-09T09:58:45.000000000","2019-08-09T16:58:45.000000000",1016,488600.0]
["2019-08-09T09:59:00.000000000","2019-08-09T16:59:00.000000000",1019,60200.200000000004]
["2019-08-09T09:59:00.000000000","2019-08-09T16:59:00.000000000",1018,486877.1]
["2019-08-09T09:59:15.000000000","2019-08-09T16:59:15.000000000",1017,489666.7]
["2019-08-09T09:59:15.000000000","2019-08-09T16:59:15.000000000",1020,2839689.0]
["2019-08-09T09:59:15.000000000","2019-08-09T16:59:15.000000000",1133,976.35]
["2019-08-09T09:59:30.000000000","2019-08-09T16:59:30.000000000",1022,224.2534]
["2019-08-09T09:59:30.000000000","2019-08-09T16:59:30.000000000",1130,801580593.975]
["2019-08-09T09:59:45.000000000","2019-08-09T16:59:45.000000000",1021,282.1132]
["2019-08-09T09:59:45.000000000","2019-08-09T16:59:45.000000000",1016,488300.0]
["2019-08-09T10:00:00.000000000","2019-08-09T17:00:00.000000000",1019,60300.049999999996]
["2019-08-09T10:00:00.000000000","2019-08-09T17:00:00.000000000",1018,486931.2]
["2019-08-09T10:00:15.000000000","2019-08-09T17:00:15.000000000",1017,489741.69999999995]
["2019-08-09T10:00:15.000000000","2019-08-09T17:00:15.000000000",1020,2839693.0]
["2019-08-09T10:00:15.000000000","2019-08-09T17:00:15.000000000",1133,976.75]
["2019-08-09T10:00:30.000000000","2019-08-09T17:00:30.000000000",1022,224.7529]
["2019-08-09T10:00:30.000000000","2019-08-09T17:00:30.000000000",1130,801997738.256]
["2019-08-09T10:00:45.000000000","2019-08-09T17:00:45.000000000",1021,282.4284]
["2019-08-09T10:00:45.000000000","2019-08-09T17:00:45.000000000",1016,488800.0]
["2019-08-09T10:01:00.000000000","2019-08-09T17:01:00.000000000",1019,60300.049999999996]
["2019-08-09T10:01:00.000000000","2019-08-09T17:01:00.000000000",1018,486868.7]
["2019-08-09T10:01:15.000000000","2019-08-09T17:01:15.000000000",1017,489656.3]
["2019-08-09T10:01:15.000000000","2019-08-09T17:01:15.000000000",1020,2839695.0]
["2019-08-09T10:01:15.000000000","2019-08-09T17:01:15.000000000",1133,976.4084]
["2019-08-09T10:01:30.000000000","2019-08-09T17:01:30.000000000",1022,225.4899]
["2019-08-09T10:01:30.000000000","2019-08-09T17:01:30.000000000",1130,801160024.8448]
["2019-08-09T10:01:45.000000000","2019-08-09T17:01:45.000000000",1021,281.9977]
["2019-08-09T10:01:45.000000000","2019-08-09T17:01:45.000000000",1016,488600.0]
["2019-08-09T10:02:00.000000000","2019-08-09T17:02:00.000000000",1019,60300.049999999996]
["2019-08-09T10:02:00.000000000","2019-08-09T17:02:00.000000000",1018,487151.8]
["2019-08-09T10:02:15.000000000","2019-08-09T17:02:15.000000000",1017,489707.3]
["2019-08-09T10:02:15.000000000","2019-08-09T17:02:15.000000000",1020,2839699.0]
["2019-08-09T10:02:15.000000000","2019-08-09T17:02:15.000000000",1133,976.5594]
["2019-08-09T10:02:30.000000000","2019-08-09T17:02:30.000000000",1022,225.4455]
["2019-08-09T10:02:30.000000000","2019-08-09T17:02:30.000000000",1130,801974159.47]
["2019-08-09T10:02:45.000000000","2019-08-09T17:02:45.000000000",1021,282.242]
["2019-08-09T10:02:45.000000000","2019-08-09T17:02:45.000000000",1016,488900.0]
["2019-08-09T10:03:00.000000000","2019-08-09T17:03:00.000000000",1019,60300.049999999996]
["2019-08-09T10:03:00.000000000","2019-08-09T17:03:00.000000000",1018,486712.5]
["2019-08-09T10:03:15.000000000","2019-08-09T17:03:15.000000000",1017,489716.7]
["2019-08-09T10:03:15.000000000","2019-08-09T17:03:15.000000000",1020,2839702.0]
["2019-08-09T10:03:15.000000000","2019-08-09T17:03:15.000000000",1133,976.5417]
["2019-08-09T10:03:30.000000000","2019-08-09T17:03:30.000000000",1022,225.6765]
["2019-08-09T10:03:30.000000000","2019-08-09T17:03:30.000000000",1130,800651137.1767]
["2019-08-09T10:03:45.000000000","2019-08-09T17:03:45.000000000",1021,282.1488]
["2019-08-09T10:03:45.000000000","2019-08-09T17:03:45.000000000",1016,488600.0]
["2019-08-09T10:04:00.000000000","2019-08-09T17:04:00.000000000",1019,60300.049999999996]
["2019-08-09T10:04:00.000000000","2019-08-09T17:04:00.000000000",1018,486887.5]
["2019-08-09T10:04:15.000000000","2019-08-09T17:04:15.000000000",1017,489718.8]
["2019-08-09T10:04:15.000000000","2019-08-09T17:04:15.000000000",1020,2839706.0]
["2019-08-09T10:04:15.000000000","2019-08-09T17:04:15.000000000",1133,976.4959]
["2019-08-09T10:04:30.000000000","2019-08-09T17:04:30.000000000",1022,226.3269]
["2019-08-09T10:04:30.000000000","2019-08-09T17:04:30.000000000",1130,801150065.6094]
["2019-08-09T10:04:45.000000000","2019-08-09T17:04:45.000000000",1021,281.9844]
["2019-08-09T10:04:45.000000000","2019-08-09T17:04:45.000000000",1016,488700.0]
["2019-08-09T10:05:00.000000000","2019-08-09T17:05:00.000000000",1019,60400.149999999994]
["2019-08-09T10:05:00.000000000","2019-08-09T17:05:00.000000000",1018,486708.3]
["2019-08-09T10:05:15.000000000","2019-08-09T17:05:15.000000000",1017,489703.10000000003]
["2019-08-09T10:05:15.000000000","2019-08-09T17:05:15.000000000",1020,2839708.0]
["2019-08-09T10:05:15.000000000","2019-08-09T17:05:15.000000000",1133,976.2698]
["2019-08-09T10:05:30.000000000","2019-08-09T17:05:30.000000000",1022,226.4201]
["2019-08-09T10:05:30.000000000","2019-08-09T17:05:30.000000000",1130,800968320.54]
["2019-08-09T10:05:45.000000000","2019-08-09T17:05:45.000000000",1021,282.0755]
["2019-08-09T10:05:45.000000000","2019-08-09T17:05:45.000000000",1016,488300.0]
["2019-08-09T10:06:00.000000000","2019-08-09T17:06:00.000000000",1019,60446.74]
["2019-08-09T10:06:00.000000000","2019-08-09T17:06:00.000000000",1018,486745.8]
["2019-08-09T10:06:15.000000000","2019-08-09T17:06:15.000000000",1017,487804.7]
["2019-08-09T10:06:15.000000000","2019-08-09T17:06:15.000000000",1020,2839712.0]
["2019-08-09T10:06:15.000000000","2019-08-09T17:06:15.000000000",1133,974.1998]
["2019-08-09T10:06:30.000000000","2019-08-09T17:06:30.000000000",1022,226.1781]
["2019-08-09T10:06:30.000000000","2019-08-09T17:06:30.000000000",1130,800597162.4057]
["2019-08-09T10:06:45.000000000","2019-08-09T17:06:45.000000000",1021,281.9045]
["2019-08-09T10:06:45.000000000","2019-08-09T17:06:45.000000000",1016,488100.0]
["2019-08-09T10:07:00.000000000","2019-08-09T17:07:00.000000000",1019,60300.049999999996]
["2019-08-09T10:07:00.000000000","2019-08-09T17:07:00.000000000",1018,486525.0]
["2019-08-09T10:07:15.000000000","2019-08-09T17:07:15.000000000",1017,489633.30000000005]
["2019-08-09T10:07:15.000000000","2019-08-09T17:07:15.000000000",1020,2839715.0]
["2019-08-09T10:07:15.000000000","2019-08-09T17:07:15.000000000",1133,976.1104]
["2019-08-09T10:07:30.000000000","2019-08-09T17:07:30.000000000",1022,226.9773]
["2019-08-09T10:07:30.000000000","2019-08-09T17:07:30.000000000",1130,800780603.9095]
["2019-08-09T10:07:45.000000000","2019-08-09T17:07:45.000000000",1021,282.0288]
["2019-08-09T10:07:45.000000000","2019-08-09T17:07:45.000000000",1016,488300.0]
["2019-08-09T10:08:00.000000000","2019-08-09T17:08:00.000000000",1019,60300.049999999996]
["2019-08-09T10:08:00.000000000","2019-08-09T17:08:00.000000000",1018,486333.3]
["2019-08-09T10:08:15.000000000","2019-08-09T17:08:15.000000000",1017,487992.7]
["2019-08-09T10:08:15.000000000","2019-08-09T17:08:15.000000000",1020,2839718.0]
["2019-08-09T10:08:15.000000000","2019-08-09T17:08:15.000000000",1133,974.1156]
["2019-08-09T10:08:30.000000000","2019-08-09T17:08:30.000000000",1022,228.0562]
["2019-08-09T10:08:30.000000000","2019-08-09T17:08:30.000000000",1130,799855131.573]
["2019-08-09T10:08:45.000000000","2019-08-09T17:08:45.000000000",1021,281.7225]
["2019-08-09T10:08:45.000000000","2019-08-09T17:08:45.000000000",1016,488200.0]
["2019-08-09T10:09:00.000000000","2019-08-09T17:09:00.000000000",1019,60300.049999999996]
["2019-08-09T10:09:00.000000000","2019-08-09T17:09:00.000000000",1018,486189.6]
["2019-08-09T10:09:15.000000000","2019-08-09T17:09:15.000000000",1017,489470.8]
["2019-08-09T10:09:15.000000000","2019-08-09T17:09:15.000000000",1020,2839721.0]
["2019-08-09T10:09:15.000000000","2019-08-09T17:09:15.000000000",1133,975.6958]
["2019-08-09T10:09:30.000000000","2019-08-09T17:09:30.000000000",1022,228.74]
["2019-08-09T10:09:30.000000000","2019-08-09T17:09:30.000000000",1130,800379337.3386]
["2019-08-09T10:09:45.000000000","2019-08-09T17:09:45.000000000",1021,281.7625]
["2019-08-09T10:09:45.000000000","2019-08-09T17:09:45.000000000",1016,488000.0]
["2019-08-09T10:10:00.000000000","2019-08-09T17:10:00.000000000",1019,60400.149999999994]
["2019-08-09T10:10:00.000000000","2019-08-09T17:10:00.000000000",1018,487420.8]
["2019-08-09T10:10:15.000000000","2019-08-09T17:10:15.000000000",1017,487707.3]
["2019-08-09T10:10:15.000000000","2019-08-09T17:10:15.000000000",1020,2839725.0]
["2019-08-09T10:10:15.000000000","2019-08-09T17:10:15.000000000",1133,975.6677]
["2019-08-09T10:10:30.000000000","2019-08-09T17:10:30.000000000",1022,228.7622]
["2019-08-09T10:10:30.000000000","2019-08-09T17:10:30.000000000",1130,799730737.785]
["2019-08-09T10:10:45.000000000","2019-08-09T17:10:45.000000000",1021,281.8446]
["2019-08-09T10:10:45.000000000","2019-08-09T17:10:45.000000000",1016,487300.0]
["2019-08-09T10:11:00.000000000","2019-08-09T17:11:00.000000000",1019,60453.4]
["2019-08-09T10:11:00.000000000","2019-08-09T17:11:00.000000000",1018,487831.2]
["2019-08-09T10:11:15.000000000","2019-08-09T17:11:15.000000000",1017,487750.0]
["2019-08-09T10:11:15.000000000","2019-08-09T17:11:15.000000000",1020,2839727.0]
["2019-08-09T10:11:15.000000000","2019-08-09T17:11:15.000000000",1133,973.7771]
["2019-08-09T10:11:30.000000000","2019-08-09T17:11:30.000000000",1022,228.1384]
["2019-08-09T10:11:30.000000000","2019-08-09T17:11:30.000000000",1130,799246273.1376]
["2019-08-09T10:11:45.000000000","2019-08-09T17:11:45.000000000",1021,281.434]
["2019-08-09T10:11:45.000000000","2019-08-09T17:11:45.000000000",1016,487400.0]
["2019-08-09T10:12:00.000000000","2019-08-09T17:12:00.000000000",1019,60500.0]
["2019-08-09T10:12:00.000000000","2019-08-09T17:12:00.000000000",1018,486387.5]
["2019-08-09T10:12:15.000000000","2019-08-09T17:12:15.000000000",1017,487695.80000000005]
["2019-08-09T10:12:15.000000000","2019-08-09T17:12:15.000000000",1020,2839731.0]
["2019-08-09T10:12:15.000000000","2019-08-09T17:12:15.000000000",1133,973.1416]
["2019-08-09T10:12:30.000000000","2019-08-09T17:12:30.000000000",1022,228.9804]
["2019-08-09T10:12:30.000000000","2019-08-09T17:12:30.000000000",1130,799720214.3224]
["2019-08-09T10:12:45.000000000","2019-08-09T17:12:45.000000000",1021,281.6891]
["2019-08-09T10:12:45.000000000","2019-08-09T17:12:45.000000000",1016,487400.0]
["2019-08-09T10:13:00.000000000","2019-08-09T17:13:00.000000000",1019,60500.0]
["2019-08-09T10:13:00.000000000","2019-08-09T17:13:00.000000000",1018,486170.8]
["2019-08-09T10:13:15.000000000","2019-08-09T17:13:15.000000000",1017,487683.3]
["2019-08-09T10:13:15.000000000","2019-08-09T17:13:15.000000000",1020,2839735.0]
["2019-08-09T10:13:15.000000000","2019-08-09T17:13:15.000000000",1133,973.302]
["2019-08-09T10:13:30.000000000","2019-08-09T17:13:30.000000000",1022,228.9043]
["2019-08-09T10:13:30.000000000","2019-08-09T17:13:30.000000000",1130,798674616.8295]
["2019-08-09T10:13:45.000000000","2019-08-09T17:13:45.000000000",1021,281.3075]
["2019-08-09T10:13:45.000000000","2019-08-09T17:13:45.000000000",1016,487800.0]
["2019-08-09T10:14:00.000000000","2019-08-09T17:14:00.000000000",1019,60500.0]
["2019-08-09T10:14:00.000000000","2019-08-09T17:14:00.000000000",1018,487662.5]
["2019-08-09T10:14:15.000000000","2019-08-09T17:14:15.000000000",1017,487741.69999999995]
["2019-08-09T10:14:15.000000000","2019-08-09T17:14:15.000000000",1020,2839737.0]
["2019-08-09T10:14:15.000000000","2019-08-09T17:14:15.000000000",1133,973.4355]
["2019-08-09T10:14:30.000000000","2019-08-09T17:14:30.000000000",1022,229.3261]
["2019-08-09T10:14:30.000000000","2019-08-09T17:14:30.000000000",1130,799078703.3746]
["2019-08-09T10:14:45.000000000","2019-08-09T17:14:45.000000000",1021,281.3939]
["2019-08-09T10:14:45.000000000","2019-08-09T17:14:45.000000000",1016,487700.0]
["2019-08-09T10:15:00.000000000","2019-08-09T17:15:00.000000000",1019,60500.0]
["2019-08-09T10:15:00.000000000","2019-08-09T17:15:00.000000000",1018,485389.6]
["2019-08-09T10:15:15.000000000","2019-08-09T17:15:15.000000000",1017,487718.8]
["2019-08-09T10:15:15.000000000","2019-08-09T17:15:15.000000000",1020,2839741.0]
["2019-08-09T10:15:15.000000000","2019-08-09T17:15:15.000000000",1133,973.1251]
["2019-08-09T10:15:30.000000000","2019-08-09T17:15:30.000000000",1022,229.5636]
["2019-08-09T10:15:30.000000000","2019-08-09T17:15:30.000000000",1130,798461619.9081]
["2019-08-09T10:15:45.000000000","2019-08-09T17:15:45.000000000",1021,281.2518]
["2019-08-09T10:15:45.000000000","2019-08-09T17:15:45.000000000",1016,487400.0]
["2019-08-09T10:16:00.000000000","2019-08-09T17:16:00.000000000",1019,60500.0]
["2019-08-09T10:16:00.000000000","2019-08-09T17:16:00.000000000",1018,485412.5]
["2019-08-09T10:16:15.000000000","2019-08-09T17:16:15.000000000",1017,487728.1]
["2019-08-09T10:16:15.000000000","2019-08-09T17:16:15.000000000",1020,2839744.0]
["2019-08-09T10:16:15.000000000","2019-08-09T17:16:15.000000000",1133,974.7698]
["2019-08-09T10:16:30.000000000","2019-08-09T17:16:30.000000000",1022,229.2084]
["2019-08-09T10:16:30.000000000","2019-08-09T17:16:30.000000000",1130,799326595.0335]
["2019-08-09T10:16:45.000000000","2019-08-09T17:16:45.000000000",1021,281.2607]
["2019-08-09T10:16:45.000000000","2019-08-09T17:16:45.000000000",1016,487300.0]
["2019-08-09T10:17:00.000000000","2019-08-09T17:17:00.000000000",1019,60653.48]
["2019-08-09T10:17:00.000000000","2019-08-09T17:17:00.000000000",1018,487054.19999999995]
["2019-08-09T10:17:15.000000000","2019-08-09T17:17:15.000000000",1017,487772.89999999997]
["2019-08-09T10:17:15.000000000","2019-08-09T17:17:15.000000000",1020,2839747.0]
["2019-08-09T10:17:15.000000000","2019-08-09T17:17:15.000000000",1133,973.7875]
["2019-08-09T10:17:30.000000000","2019-08-09T17:17:30.000000000",1022,229.5836]
["2019-08-09T10:17:30.000000000","2019-08-09T17:17:30.000000000",1130,799781515.1736]
["2019-08-09T10:17:45.000000000","2019-08-09T17:17:45.000000000",1021,281.6848]
["2019-08-09T10:17:45.000000000","2019-08-09T17:17:45.000000000",1016,487600.0]
["2019-08-09T10:18:00.000000000","2019-08-09T17:18:00.000000000",1019,60700.200000000004]
["2019-08-09T10:18:00.000000000","2019-08-09T17:18:00.000000000",1018,485381.3]
["2019-08-09T10:18:15.000000000","2019-08-09T17:18:15.000000000",1017,487752.1]
["2019-08-09T10:18:15.000000000","2019-08-09T17:18:15.000000000",1020,2839750.0]
["2019-08-09T10:18:15.000000000","2019-08-09T17:18:15.000000000",1133,972.9646]
["2019-08-09T10:18:30.000000000","2019-08-09T17:18:30.000000000",1022,229.7768]
["2019-08-09T10:18:30.000000000","2019-08-09T17:18:30.000000000",1130,798660090.493]
["2019-08-09T10:18:45.000000000","2019-08-09T17:18:45.000000000",1021,281.3495]
["2019-08-09T10:18:45.000000000","2019-08-09T17:18:45.000000000",1016,487300.0]
["2019-08-09T10:19:00.000000000","2019-08-09T17:19:00.000000000",1019,60746.78999999999]
["2019-08-09T10:19:00.000000000","2019-08-09T17:19:00.000000000",1018,485347.89999999997]
["2019-08-09T10:19:15.000000000","2019-08-09T17:19:15.000000000",1017,487714.60000000003]
["2019-08-09T10:19:15.000000000","2019-08-09T17:19:15.000000000",1020,2839754.0]
["2019-08-09T10:19:15.000000000","2019-08-09T17:19:15.000000000",1133,973.0979]
["2019-08-09T10:19:30.000000000","2019-08-09T17:19:30.000000000",1022,230.1719]
["2019-08-09T10:19:30.000000000","2019-08-09T17:19:30.000000000",1130,799379957.4555]
["2019-08-09T10:19:45.000000000","2019-08-09T17:19:45.000000000",1021,281.2408]
["2019-08-09T10:19:45.000000000","2019-08-09T17:19:45.000000000",1016,487300.0]
["2019-08-09T10:20:00.000000000","2019-08-09T17:20:00.000000000",1019,60900.149999999994]
["2019-08-09T10:20:00.000000000","2019-08-09T17:20:00.000000000",1018,485468.8]
["2019-08-09T10:20:15.000000000","2019-08-09T17:20:15.000000000",1017,487738.60000000003]
["2019-08-09T10:20:15.000000000","2019-08-09T17:20:15.000000000",1020,2839757.0]
["2019-08-09T10:20:15.000000000","2019-08-09T17:20:15.000000000",1133,973.024]
["2019-08-09T10:20:30.000000000","2019-08-09T17:20:30.000000000",1022,230.2984]
["2019-08-09T10:20:30.000000000","2019-08-09T17:20:30.000000000",1130,798869932.1391]
["2019-08-09T10:20:45.000000000","2019-08-09T17:20:45.000000000",1021,281.3562]
["2019-08-09T10:20:45.000000000","2019-08-09T17:20:45.000000000",1016,487000.0]
["2019-08-09T10:21:00.000000000","2019-08-09T17:21:00.000000000",1019,60953.4]
["2019-08-09T10:21:00.000000000","2019-08-09T17:21:00.000000000",1018,485160.39999999997]
["2019-08-09T10:21:15.000000000","2019-08-09T17:21:15.000000000",1017,487672.9]
["2019-08-09T10:21:15.000000000","2019-08-09T17:21:15.000000000",1020,2839760.0]
["2019-08-09T10:21:15.000000000","2019-08-09T17:21:15.000000000",1133,972.7312]
["2019-08-09T10:21:30.000000000","2019-08-09T17:21:30.000000000",1022,230.9844]
["2019-08-09T10:21:30.000000000","2019-08-09T17:21:30.000000000",1130,798568338.8817]
["2019-08-09T10:21:45.000000000","2019-08-09T17:21:45.000000000",1021,281.0675]
["2019-08-09T10:21:45.000000000","2019-08-09T17:21:45.000000000",1016,487500.0]
["2019-08-09T10:22:00.000000000","2019-08-09T17:22:00.000000000",1019,61253.450000000004]
["2019-08-09T10:22:00.000000000","2019-08-09T17:22:00.000000000",1018,485302.1]
["2019-08-09T10:22:15.000000000","2019-08-09T17:22:15.000000000",1017,487707.3]
["2019-08-09T10:22:15.000000000","2019-08-09T17:22:15.000000000",1020,2839763.0]
["2019-08-09T10:22:15.000000000","2019-08-09T17:22:15.000000000",1133,972.799]
["2019-08-09T10:22:30.000000000","2019-08-09T17:22:30.000000000",1022,231.0132]
["2019-08-09T10:22:30.000000000","2019-08-09T17:22:30.000000000",1130,799060745.6592]
["2019-08-09T10:22:45.000000000","2019-08-09T17:22:45.000000000",1021,281.4583]
["2019-08-09T10:22:45.000000000","2019-08-09T17:22:45.000000000",1016,487300.0]
["2019-08-09T10:23:00.000000000","2019-08-09T17:23:00.000000000",1019,61500.0]
["2019-08-09T10:23:00.000000000","2019-08-09T17:23:00.000000000",1018,485008.30000000005]
["2019-08-09T10:23:15.000000000","2019-08-09T17:23:15.000000000",1017,487716.5]
["2019-08-09T10:23:15.000000000","2019-08-09T17:23:15.000000000",1020,2839767.0]
["2019-08-09T10:23:15.000000000","2019-08-09T17:23:15.000000000",1133,972.4955]
["2019-08-09T10:23:30.000000000","2019-08-09T17:23:30.000000000",1022,231.4217]
["2019-08-09T10:23:30.000000000","2019-08-09T17:23:30.000000000",1130,798078459.532]
["2019-08-09T10:23:45.000000000","2019-08-09T17:23:45.000000000",1021,281.0343]
["2019-08-09T10:23:45.000000000","2019-08-09T17:23:45.000000000",1016,487100.0]
["2019-08-09T10:24:00.000000000","2019-08-09T17:24:00.000000000",1019,61553.39]
["2019-08-09T10:24:00.000000000","2019-08-09T17:24:00.000000000",1018,485041.7]
["2019-08-09T10:24:15.000000000","2019-08-09T17:24:15.000000000",1017,487759.4]
["2019-08-09T10:24:15.000000000","2019-08-09T17:24:15.000000000",1020,2839769.0]
["2019-08-09T10:24:15.000000000","2019-08-09T17:24:15.000000000",1133,972.4719]
["2019-08-09T10:24:30.000000000","2019-08-09T17:24:30.000000000",1022,230.9311]
["2019-08-09T10:24:30.000000000","2019-08-09T17:24:30.000000000",1130,798766245.945]
["2019-08-09T10:24:45.000000000","2019-08-09T17:24:45.000000000",1021,281.1675]
["2019-08-09T10:24:45.000000000","2019-08-09T17:24:45.000000000",1016,486900.0]
["2019-08-09T10:25:00.000000000","2019-08-09T17:25:00.000000000",1019,61700.200000000004]
["2019-08-09T10:25:00.000000000","2019-08-09T17:25:00.000000000",1018,484589.60000000003]
["2019-08-09T10:25:15.000000000","2019-08-09T17:25:15.000000000",1017,487757.3]
["2019-08-09T10:25:15.000000000","2019-08-09T17:25:15.000000000",1020,2839773.0]
["2019-08-09T10:25:15.000000000","2019-08-09T17:25:15.000000000",1133,972.0823]
["2019-08-09T10:25:30.000000000","2019-08-09T17:25:30.000000000",1022,231.1864]
["2019-08-09T10:25:30.000000000","2019-08-09T17:25:30.000000000",1130,797619818.3856]
["2019-08-09T10:25:45.000000000","2019-08-09T17:25:45.000000000",1021,281.041]
["2019-08-09T10:25:45.000000000","2019-08-09T17:25:45.000000000",1016,486500.0]
["2019-08-09T10:26:00.000000000","2019-08-09T17:26:00.000000000",1019,61753.450000000004]
["2019-08-09T10:26:00.000000000","2019-08-09T17:26:00.000000000",1018,484475.0]
["2019-08-09T10:26:15.000000000","2019-08-09T17:26:15.000000000",1017,487732.3]
["2019-08-09T10:26:15.000000000","2019-08-09T17:26:15.000000000",1020,2839776.0]
["2019-08-09T10:26:15.000000000","2019-08-09T17:26:15.000000000",1133,972.0719]
["2019-08-09T10:26:30.000000000","2019-08-09T17:26:30.000000000",1022,230.7336]
["2019-08-09T10:26:30.000000000","2019-08-09T17:26:30.000000000",1130,798219569.9781]
["2019-08-09T10:26:45.000000000","2019-08-09T17:26:45.000000000",1021,280.9433]
["2019-08-09T10:26:45.000000000","2019-08-09T17:26:45.000000000",1016,486300.0]
["2019-08-09T10:27:00.000000000","2019-08-09T17:27:00.000000000",1019,61900.149999999994]
["2019-08-09T10:27:00.000000000","2019-08-09T17:27:00.000000000",1018,484200.0]
["2019-08-09T10:27:15.000000000","2019-08-09T17:27:15.000000000",1017,487756.3]
["2019-08-09T10:27:15.000000000","2019-08-09T17:27:15.000000000",1020,2839780.0]
["2019-08-09T10:27:15.000000000","2019-08-09T17:27:15.000000000",1133,972.0417]
["2019-08-09T10:27:30.000000000","2019-08-09T17:27:30.000000000",1022,231.0355]
["2019-08-09T10:27:30.000000000","2019-08-09T17:27:30.000000000",1133,972.3292]
["2019-08-09T10:27:45.000000000","2019-08-09T17:27:45.000000000",1022,231.2952]
["2019-08-09T10:27:45.000000000","2019-08-09T17:27:45.000000000",1130,797956310.7082]
["2019-08-09T10:28:00.000000000","2019-08-09T17:28:00.000000000",1021,281.0321]
["2019-08-09T10:28:00.000000000","2019-08-09T17:28:00.000000000",1016,486700.0]
["2019-08-09T10:28:15.000000000","2019-08-09T17:28:15.000000000",1019,62000.0]
["2019-08-09T10:28:15.000000000","2019-08-09T17:28:15.000000000",1018,484368.7]
["2019-08-09T10:28:30.000000000","2019-08-09T17:28:30.000000000",1017,487736.5]
["2019-08-09T10:28:30.000000000","2019-08-09T17:28:30.000000000",1020,2839783.0]
["2019-08-09T10:28:30.000000000","2019-08-09T17:28:30.000000000",1133,972.149]
["2019-08-09T10:28:45.000000000","2019-08-09T17:28:45.000000000",1022,231.575]
["2019-08-09T10:28:45.000000000","2019-08-09T17:28:45.000000000",1130,797313942.6088]
["2019-08-09T10:29:00.000000000","2019-08-09T17:29:00.000000000",1021,280.8611]
["2019-08-09T10:29:00.000000000","2019-08-09T17:29:00.000000000",1016,486500.0]
["2019-08-09T10:29:15.000000000","2019-08-09T17:29:15.000000000",1019,61900.149999999994]
["2019-08-09T10:29:15.000000000","2019-08-09T17:29:15.000000000",1018,484208.3]
["2019-08-09T10:29:30.000000000","2019-08-09T17:29:30.000000000",1017,487730.2]
["2019-08-09T10:29:30.000000000","2019-08-09T17:29:30.000000000",1020,2839787.0]
["2019-08-09T10:29:30.000000000","2019-08-09T17:29:30.000000000",1133,971.9802]
["2019-08-09T10:29:45.000000000","2019-08-09T17:29:45.000000000",1022,232.4296]
["2019-08-09T10:29:45.000000000","2019-08-09T17:29:45.000000000",1130,797642777.2068]
["2019-08-09T10:30:00.000000000","2019-08-09T17:30:00.000000000",1021,280.7834]
["2019-08-09T10:30:00.000000000","2019-08-09T17:30:00.000000000",1016,486500.0]
["2019-08-09T10:30:15.000000000","2019-08-09T17:30:15.000000000",1019,62000.0]
["2019-08-09T10:30:15.000000000","2019-08-09T17:30:15.000000000",1018,484258.30000000005]
["2019-08-09T10:30:30.000000000","2019-08-09T17:30:30.000000000",1017,487740.6]
["2019-08-09T10:30:30.000000000","2019-08-09T17:30:30.000000000",1020,2839790.0]
["2019-08-09T10:30:30.000000000","2019-08-09T17:30:30.000000000",1133,972.0594]
["2019-08-09T10:30:45.000000000","2019-08-09T17:30:45.000000000",1022,232.0167]
["2019-08-09T10:30:45.000000000","2019-08-09T17:30:45.000000000",1130,797832749.9307]
["2019-08-09T10:31:00.000000000","2019-08-09T17:31:00.000000000",1021,281.0276]
["2019-08-09T10:31:00.000000000","2019-08-09T17:31:00.000000000",1016,486600.0]
["2019-08-09T10:31:15.000000000","2019-08-09T17:31:15.000000000",1019,62100.1]
["2019-08-09T10:31:15.000000000","2019-08-09T17:31:15.000000000",1018,484310.4]
["2019-08-09T10:31:30.000000000","2019-08-09T17:31:30.000000000",1017,487683.3]
["2019-08-09T10:31:30.000000000","2019-08-09T17:31:30.000000000",1020,2839793.0]
["2019-08-09T10:31:30.000000000","2019-08-09T17:31:30.000000000",1133,972.1416]
["2019-08-09T10:31:45.000000000","2019-08-09T17:31:45.000000000",1022,232.6101]
["2019-08-09T10:31:45.000000000","2019-08-09T17:31:45.000000000",1133,972.1863]
["2019-08-09T10:32:00.000000000","2019-08-09T17:32:00.000000000",1022,232.6649]
["2019-08-09T10:32:00.000000000","2019-08-09T17:32:00.000000000",1130,797342305.207]
["2019-08-09T10:32:15.000000000","2019-08-09T17:32:15.000000000",1021,280.7257]
["2019-08-09T10:32:15.000000000","2019-08-09T17:32:15.000000000",1016,486300.0]
["2019-08-09T10:32:30.000000000","2019-08-09T17:32:30.000000000",1019,62253.450000000004]
["2019-08-09T10:32:30.000000000","2019-08-09T17:32:30.000000000",1018,484158.3]
["2019-08-09T10:32:45.000000000","2019-08-09T17:32:45.000000000",1017,487726.0]
["2019-08-09T10:32:45.000000000","2019-08-09T17:32:45.000000000",1020,2839797.0]
["2019-08-09T10:32:45.000000000","2019-08-09T17:32:45.000000000",1133,973.1114]
["2019-08-09T10:33:00.000000000","2019-08-09T17:33:00.000000000",1022,233.2044]
["2019-08-09T10:33:00.000000000","2019-08-09T17:33:00.000000000",1130,798194234.9914]
["2019-08-09T10:33:15.000000000","2019-08-09T17:33:15.000000000",1021,281.152]
["2019-08-09T10:33:15.000000000","2019-08-09T17:33:15.000000000",1016,486800.0]
["2019-08-09T10:33:30.000000000","2019-08-09T17:33:30.000000000",1019,62300.049999999996]
["2019-08-09T10:33:30.000000000","2019-08-09T17:33:30.000000000",1018,484081.2]
["2019-08-09T10:33:45.000000000","2019-08-09T17:33:45.000000000",1017,487761.39999999997]
["2019-08-09T10:33:45.000000000","2019-08-09T17:33:45.000000000",1020,2839801.0]
["2019-08-09T10:33:45.000000000","2019-08-09T17:33:45.000000000",1133,972.0676]
["2019-08-09T10:34:00.000000000","2019-08-09T17:34:00.000000000",1022,233.3554]
["2019-08-09T10:34:00.000000000","2019-08-09T17:34:00.000000000",1130,797514374.769]
["2019-08-09T10:34:15.000000000","2019-08-09T17:34:15.000000000",1021,280.819]
["2019-08-09T10:34:15.000000000","2019-08-09T17:34:15.000000000",1016,486500.0]
["2019-08-09T10:34:30.000000000","2019-08-09T17:34:30.000000000",1019,62300.049999999996]
["2019-08-09T10:34:30.000000000","2019-08-09T17:34:30.000000000",1018,484608.3]
["2019-08-09T10:34:45.000000000","2019-08-09T17:34:45.000000000",1017,487709.4]
["2019-08-09T10:34:45.000000000","2019-08-09T17:34:45.000000000",1020,2839803.0]
["2019-08-09T10:34:45.000000000","2019-08-09T17:34:45.000000000",1133,971.7886]
["2019-08-09T10:35:00.000000000","2019-08-09T17:35:00.000000000",1022,233.8594]
["2019-08-09T10:35:00.000000000","2019-08-09T17:35:00.000000000",1130,797464671.9072]
["2019-08-09T10:35:15.000000000","2019-08-09T17:35:15.000000000",1021,280.8745]
["2019-08-09T10:35:15.000000000","2019-08-09T17:35:15.000000000",1016,486900.0]
["2019-08-09T10:35:30.000000000","2019-08-09T17:35:30.000000000",1019,62600.1]
["2019-08-09T10:35:30.000000000","2019-08-09T17:35:30.000000000",1018,484239.6]
["2019-08-09T10:35:45.000000000","2019-08-09T17:35:45.000000000",1017,487775.0]
["2019-08-09T10:35:45.000000000","2019-08-09T17:35:45.000000000",1020,2839807.0]
["2019-08-09T10:35:45.000000000","2019-08-09T17:35:45.000000000",1133,972.2062]
["2019-08-09T10:36:00.000000000","2019-08-09T17:36:00.000000000",1022,234.4844]
["2019-08-09T10:36:00.000000000","2019-08-09T17:36:00.000000000",1133,972.1027]
["2019-08-09T10:36:15.000000000","2019-08-09T17:36:15.000000000",1022,234.381]
["2019-08-09T10:36:15.000000000","2019-08-09T17:36:15.000000000",1130,798115256.3286]
["2019-08-09T10:36:30.000000000","2019-08-09T17:36:30.000000000",1021,281.2741]
["2019-08-09T10:36:30.000000000","2019-08-09T17:36:30.000000000",1016,487000.0]
["2019-08-09T10:36:45.000000000","2019-08-09T17:36:45.000000000",1019,62900.149999999994]
["2019-08-09T10:36:45.000000000","2019-08-09T17:36:45.000000000",1018,484293.8]
["2019-08-09T10:37:00.000000000","2019-08-09T17:37:00.000000000",1017,487710.39999999997]
["2019-08-09T10:37:00.000000000","2019-08-09T17:37:00.000000000",1020,2839811.0]
["2019-08-09T10:37:00.000000000","2019-08-09T17:37:00.000000000",1133,972.2041]
["2019-08-09T10:37:15.000000000","2019-08-09T17:37:15.000000000",1022,234.6963]
["2019-08-09T10:37:15.000000000","2019-08-09T17:37:15.000000000",1130,798122063.07]
["2019-08-09T10:37:30.000000000","2019-08-09T17:37:30.000000000",1021,281.0587]
["2019-08-09T10:37:30.000000000","2019-08-09T17:37:30.000000000",1016,486500.0]
["2019-08-09T10:37:45.000000000","2019-08-09T17:37:45.000000000",1019,63100.1]
["2019-08-09T10:37:45.000000000","2019-08-09T17:37:45.000000000",1018,484335.39999999997]
["2019-08-09T10:38:00.000000000","2019-08-09T17:38:00.000000000",1017,487725.0]
["2019-08-09T10:38:00.000000000","2019-08-09T17:38:00.000000000",1020,2839815.0]
["2019-08-09T10:38:00.000000000","2019-08-09T17:38:00.000000000",1133,972.3208]
["2019-08-09T10:38:15.000000000","2019-08-09T17:38:15.000000000",1022,234.7051]
["2019-08-09T10:38:15.000000000","2019-08-09T17:38:15.000000000",1130,798230816.2864]
["2019-08-09T10:38:30.000000000","2019-08-09T17:38:30.000000000",1021,281.1586]
["2019-08-09T10:38:30.000000000","2019-08-09T17:38:30.000000000",1016,486800.0]
["2019-08-09T10:38:45.000000000","2019-08-09T17:38:45.000000000",1019,63200.200000000004]
["2019-08-09T10:38:45.000000000","2019-08-09T17:38:45.000000000",1018,484306.2]
["2019-08-09T10:39:00.000000000","2019-08-09T17:39:00.000000000",1017,487781.3]
["2019-08-09T10:39:00.000000000","2019-08-09T17:39:00.000000000",1020,2839818.0]
["2019-08-09T10:39:00.000000000","2019-08-09T17:39:00.000000000",1133,972.3605]
["2019-08-09T10:39:15.000000000","2019-08-09T17:39:15.000000000",1022,235.0004]
["2019-08-09T10:39:15.000000000","2019-08-09T17:39:15.000000000",1130,797846583.1182]
["2019-08-09T10:39:30.000000000","2019-08-09T17:39:30.000000000",1021,280.9012]
["2019-08-09T10:39:30.000000000","2019-08-09T17:39:30.000000000",1016,486900.0]
["2019-08-09T10:39:45.000000000","2019-08-09T17:39:45.000000000",1019,63100.1]
["2019-08-09T10:39:45.000000000","2019-08-09T17:39:45.000000000",1018,484610.4]
["2019-08-09T10:40:00.000000000","2019-08-09T17:40:00.000000000",1017,487675.0]
["2019-08-09T10:40:00.000000000","2019-08-09T17:40:00.000000000",1020,2839821.0]
["2019-08-09T10:40:00.000000000","2019-08-09T17:40:00.000000000",1133,972.3375]
["2019-08-09T10:40:15.000000000","2019-08-09T17:40:15.000000000",1022,235.4222]
["2019-08-09T10:40:15.000000000","2019-08-09T17:40:15.000000000",1130,798547723.0408]
["2019-08-09T10:40:30.000000000","2019-08-09T17:40:30.000000000",1021,281.1364]
["2019-08-09T10:40:30.000000000","2019-08-09T17:40:30.000000000",1016,486700.0]
["2019-08-09T10:40:45.000000000","2019-08-09T17:40:45.000000000",1019,63100.1]
["2019-08-09T10:40:45.000000000","2019-08-09T17:40:45.000000000",1018,484360.4]
["2019-08-09T10:41:00.000000000","2019-08-09T17:41:00.000000000",1017,487804.19999999995]
["2019-08-09T10:41:00.000000000","2019-08-09T17:41:00.000000000",1020,2839824.0]
["2019-08-09T10:41:00.000000000","2019-08-09T17:41:00.000000000",1133,972.148]
["2019-08-09T10:41:15.000000000","2019-08-09T17:41:15.000000000",1022,236.3302]
["2019-08-09T10:41:15.000000000","2019-08-09T17:41:15.000000000",1130,797193402.14]
["2019-08-09T10:41:30.000000000","2019-08-09T17:41:30.000000000",1021,280.8434]
["2019-08-09T10:41:30.000000000","2019-08-09T17:41:30.000000000",1016,486600.0]
["2019-08-09T10:41:45.000000000","2019-08-09T17:41:45.000000000",1019,63100.1]
["2019-08-09T10:41:45.000000000","2019-08-09T17:41:45.000000000",1018,484814.6]
["2019-08-09T10:42:00.000000000","2019-08-09T17:42:00.000000000",1017,487727.10000000003]
["2019-08-09T10:42:00.000000000","2019-08-09T17:42:00.000000000",1020,2839828.0]
["2019-08-09T10:42:00.000000000","2019-08-09T17:42:00.000000000",1133,972.5188]
["2019-08-09T10:42:15.000000000","2019-08-09T17:42:15.000000000",1022,235.6166]
["2019-08-09T10:42:15.000000000","2019-08-09T17:42:15.000000000",1133,972.3561]
["2019-08-09T10:42:30.000000000","2019-08-09T17:42:30.000000000",1022,235.5664]
["2019-08-09T10:42:30.000000000","2019-08-09T17:42:30.000000000",1130,798915458.733]
["2019-08-09T10:42:45.000000000","2019-08-09T17:42:45.000000000",1021,281.2585]
["2019-08-09T10:42:45.000000000","2019-08-09T17:42:45.000000000",1016,487000.0]
["2019-08-09T10:43:00.000000000","2019-08-09T17:43:00.000000000",1019,63553.39]
["2019-08-09T10:43:00.000000000","2019-08-09T17:43:00.000000000",1018,485210.39999999997]
["2019-08-09T10:43:15.000000000","2019-08-09T17:43:15.000000000",1017,487715.6]
["2019-08-09T10:43:15.000000000","2019-08-09T17:43:15.000000000",1020,2839832.0]
["2019-08-09T10:43:15.000000000","2019-08-09T17:43:15.000000000",1133,972.8885]
["2019-08-09T10:43:30.000000000","2019-08-09T17:43:30.000000000",1022,235.793]
["2019-08-09T10:43:30.000000000","2019-08-09T17:43:30.000000000",1130,798746196.7116]
["2019-08-09T10:43:45.000000000","2019-08-09T17:43:45.000000000",1021,281.3429]
["2019-08-09T10:43:45.000000000","2019-08-09T17:43:45.000000000",1016,486900.0]
["2019-08-09T10:44:00.000000000","2019-08-09T17:44:00.000000000",1019,63600.1]
["2019-08-09T10:44:00.000000000","2019-08-09T17:44:00.000000000",1018,485145.8]
["2019-08-09T10:44:15.000000000","2019-08-09T17:44:15.000000000",1017,487759.4]
["2019-08-09T10:44:15.000000000","2019-08-09T17:44:15.000000000",1020,2839835.0]
["2019-08-09T10:44:15.000000000","2019-08-09T17:44:15.000000000",1133,972.924]
["2019-08-09T10:44:30.000000000","2019-08-09T17:44:30.000000000",1022,236.8392]
["2019-08-09T10:44:30.000000000","2019-08-09T17:44:30.000000000",1133,972.8582]
["2019-08-09T10:44:45.000000000","2019-08-09T17:44:45.000000000",1022,236.9496]
["2019-08-09T10:44:45.000000000","2019-08-09T17:44:45.000000000",1130,798425568.2403]
["2019-08-09T10:45:00.000000000","2019-08-09T17:45:00.000000000",1021,281.2053]
["2019-08-09T10:45:00.000000000","2019-08-09T17:45:00.000000000",1016,487300.0]
["2019-08-09T10:45:15.000000000","2019-08-09T17:45:15.000000000",1019,63746.78999999999]
["2019-08-09T10:45:15.000000000","2019-08-09T17:45:15.000000000",1018,485079.2]
["2019-08-09T10:45:30.000000000","2019-08-09T17:45:30.000000000",1017,487736.5]
["2019-08-09T10:45:30.000000000","2019-08-09T17:45:30.000000000",1020,2839839.0]
["2019-08-09T10:45:30.000000000","2019-08-09T17:45:30.000000000",1133,972.7302]
["2019-08-09T10:45:45.000000000","2019-08-09T17:45:45.000000000",1022,237.2559]
["2019-08-09T10:45:45.000000000","2019-08-09T17:45:45.000000000",1130,799012838.656]
["2019-08-09T10:46:00.000000000","2019-08-09T17:46:00.000000000",1021,281.3984]
["2019-08-09T10:46:00.000000000","2019-08-09T17:46:00.000000000",1016,486500.0]
["2019-08-09T10:46:15.000000000","2019-08-09T17:46:15.000000000",1019,63800.049999999996]
["2019-08-09T10:46:15.000000000","2019-08-09T17:46:15.000000000",1018,484641.7]
["2019-08-09T10:46:30.000000000","2019-08-09T17:46:30.000000000",1017,487784.60000000003]
["2019-08-09T10:46:30.000000000","2019-08-09T17:46:30.000000000",1020,2839843.0]
["2019-08-09T10:46:45.000000000","2019-08-09T17:46:45.000000000",1017,487754.2]
["2019-08-09T10:46:45.000000000","2019-08-09T17:46:45.000000000",1020,2839844.0]
["2019-08-09T10:46:45.000000000","2019-08-09T17:46:45.000000000",1133,972.5417]
["2019-08-09T10:47:00.000000000","2019-08-09T17:47:00.000000000",1022,237.3492]
["2019-08-09T10:47:00.000000000","2019-08-09T17:47:00.000000000",1130,798131621.622]
["2019-08-09T10:47:15.000000000","2019-08-09T17:47:15.000000000",1021,281.021]
["2019-08-09T10:47:15.000000000","2019-08-09T17:47:15.000000000",1016,486700.0]
["2019-08-09T10:47:30.000000000","2019-08-09T17:47:30.000000000",1019,63853.44]
["2019-08-09T10:47:30.000000000","2019-08-09T17:47:30.000000000",1018,484891.7]
["2019-08-09T10:47:45.000000000","2019-08-09T17:47:45.000000000",1017,487752.1]
["2019-08-09T10:47:45.000000000","2019-08-09T17:47:45.000000000",1020,2839847.0]
["2019-08-09T10:47:45.000000000","2019-08-09T17:47:45.000000000",1133,972.5125]
["2019-08-09T10:48:00.000000000","2019-08-09T17:48:00.000000000",1022,235.1868]
["2019-08-09T10:48:00.000000000","2019-08-09T17:48:00.000000000",1130,798775406.352]
["2019-08-09T10:48:15.000000000","2019-08-09T17:48:15.000000000",1021,281.2807]
["2019-08-09T10:48:15.000000000","2019-08-09T17:48:15.000000000",1016,487000.0]
["2019-08-09T10:48:30.000000000","2019-08-09T17:48:30.000000000",1019,63800.049999999996]
["2019-08-09T10:48:30.000000000","2019-08-09T17:48:30.000000000",1018,484789.60000000003]
["2019-08-09T10:48:45.000000000","2019-08-09T17:48:45.000000000",1017,487796.89999999997]
["2019-08-09T10:48:45.000000000","2019-08-09T17:48:45.000000000",1020,2839850.0]
["2019-08-09T10:49:00.000000000","2019-08-09T17:49:00.000000000",1017,487783.3]
["2019-08-09T10:49:00.000000000","2019-08-09T17:49:00.000000000",1020,2839852.0]
["2019-08-09T10:49:00.000000000","2019-08-09T17:49:00.000000000",1133,972.552]
["2019-08-09T10:49:15.000000000","2019-08-09T17:49:15.000000000",1022,238.0773]
["2019-08-09T10:49:15.000000000","2019-08-09T17:49:15.000000000",1130,798052082.2364]
["2019-08-09T10:49:30.000000000","2019-08-09T17:49:30.000000000",1021,281.1076]
["2019-08-09T10:49:30.000000000","2019-08-09T17:49:30.000000000",1016,486400.0]
["2019-08-09T10:49:45.000000000","2019-08-09T17:49:45.000000000",1019,63900.149999999994]
["2019-08-09T10:49:45.000000000","2019-08-09T17:49:45.000000000",1018,484693.8]
["2019-08-09T10:50:00.000000000","2019-08-09T17:50:00.000000000",1017,487743.7]
["2019-08-09T10:50:00.000000000","2019-08-09T17:50:00.000000000",1020,2839854.0]
["2019-08-09T10:50:00.000000000","2019-08-09T17:50:00.000000000",1133,972.6458]
["2019-08-09T10:50:15.000000000","2019-08-09T17:50:15.000000000",1022,238.2727]
["2019-08-09T10:50:15.000000000","2019-08-09T17:50:15.000000000",1130,798619763.3175]
["2019-08-09T10:50:30.000000000","2019-08-09T17:50:30.000000000",1021,281.1652]
["2019-08-09T10:50:30.000000000","2019-08-09T17:50:30.000000000",1016,486600.0]
["2019-08-09T10:50:45.000000000","2019-08-09T17:50:45.000000000",1019,63900.149999999994]
["2019-08-09T10:50:45.000000000","2019-08-09T17:50:45.000000000",1018,484758.30000000005]
["2019-08-09T10:51:00.000000000","2019-08-09T17:51:00.000000000",1017,487747.9]
["2019-08-09T10:51:00.000000000","2019-08-09T17:51:00.000000000",1020,2839858.0]
["2019-08-09T10:51:00.000000000","2019-08-09T17:51:00.000000000",1133,972.5896]
["2019-08-09T10:51:15.000000000","2019-08-09T17:51:15.000000000",1022,237.6133]
["2019-08-09T10:51:15.000000000","2019-08-09T17:51:15.000000000",1130,798375240.388]
["2019-08-09T10:51:30.000000000","2019-08-09T17:51:30.000000000",1021,281.2275]
["2019-08-09T10:51:30.000000000","2019-08-09T17:51:30.000000000",1016,487200.0]
["2019-08-09T10:51:45.000000000","2019-08-09T17:51:45.000000000",1019,63800.049999999996]
["2019-08-09T10:51:45.000000000","2019-08-09T17:51:45.000000000",1018,484843.8]
["2019-08-09T10:52:00.000000000","2019-08-09T17:52:00.000000000",1017,487754.2]
["2019-08-09T10:52:00.000000000","2019-08-09T17:52:00.000000000",1020,2839861.0]
["2019-08-09T10:52:00.000000000","2019-08-09T17:52:00.000000000",1133,972.4959]
["2019-08-09T10:52:15.000000000","2019-08-09T17:52:15.000000000",1022,237.0339]
["2019-08-09T10:52:15.000000000","2019-08-09T17:52:15.000000000",1130,798861416.1998]
["2019-08-09T10:52:30.000000000","2019-08-09T17:52:30.000000000",1021,281.1586]
["2019-08-09T10:52:30.000000000","2019-08-09T17:52:30.000000000",1016,487000.0]
["2019-08-09T10:52:45.000000000","2019-08-09T17:52:45.000000000",1019,63853.44]
["2019-08-09T10:52:45.000000000","2019-08-09T17:52:45.000000000",1018,484604.2]
["2019-08-09T10:53:00.000000000","2019-08-09T17:53:00.000000000",1017,487711.5]
["2019-08-09T10:53:00.000000000","2019-08-09T17:53:00.000000000",1020,2839865.0]
["2019-08-09T10:53:00.000000000","2019-08-09T17:53:00.000000000",1133,972.4573]
["2019-08-09T10:53:15.000000000","2019-08-09T17:53:15.000000000",1022,238.7455]
["2019-08-09T10:53:15.000000000","2019-08-09T17:53:15.000000000",1130,798585086.5032]
["2019-08-09T10:53:30.000000000","2019-08-09T17:53:30.000000000",1021,281.2873]
["2019-08-09T10:53:30.000000000","2019-08-09T17:53:30.000000000",1016,487000.0]
["2019-08-09T10:53:45.000000000","2019-08-09T17:53:45.000000000",1019,63953.4]
["2019-08-09T10:53:45.000000000","2019-08-09T17:53:45.000000000",1018,485089.60000000003]
["2019-08-09T10:54:00.000000000","2019-08-09T17:54:00.000000000",1017,487731.3]
["2019-08-09T10:54:00.000000000","2019-08-09T17:54:00.000000000",1020,2839867.0]
["2019-08-09T10:54:00.000000000","2019-08-09T17:54:00.000000000",1133,972.6813]
["2019-08-09T10:54:15.000000000","2019-08-09T17:54:15.000000000",1022,238.7944]
["2019-08-09T10:54:15.000000000","2019-08-09T17:54:15.000000000",1130,799203604.1904]
["2019-08-09T10:54:30.000000000","2019-08-09T17:54:30.000000000",1021,281.3607]
["2019-08-09T10:54:30.000000000","2019-08-09T17:54:30.000000000",1016,487000.0]
["2019-08-09T10:54:45.000000000","2019-08-09T17:54:45.000000000",1019,64000.0]
["2019-08-09T10:54:45.000000000","2019-08-09T17:54:45.000000000",1018,484843.8]
["2019-08-09T10:55:00.000000000","2019-08-09T17:55:00.000000000",1017,487705.2]
["2019-08-09T10:55:00.000000000","2019-08-09T17:55:00.000000000",1020,2839871.0]
["2019-08-09T10:55:00.000000000","2019-08-09T17:55:00.000000000",1133,972.5948]
["2019-08-09T10:55:15.000000000","2019-08-09T17:55:15.000000000",1022,238.7234]
["2019-08-09T10:55:15.000000000","2019-08-09T17:55:15.000000000",1130,798107687.328]
["2019-08-09T10:55:30.000000000","2019-08-09T17:55:30.000000000",1021,281.1231]
["2019-08-09T10:55:30.000000000","2019-08-09T17:55:30.000000000",1016,486900.0]
["2019-08-09T10:55:45.000000000","2019-08-09T17:55:45.000000000",1019,64253.450000000004]
["2019-08-09T10:55:45.000000000","2019-08-09T17:55:45.000000000",1018,484475.0]
["2019-08-09T10:56:00.000000000","2019-08-09T17:56:00.000000000",1017,487747.9]
["2019-08-09T10:56:00.000000000","2019-08-09T17:56:00.000000000",1020,2839874.0]
["2019-08-09T10:56:00.000000000","2019-08-09T17:56:00.000000000",1133,972.1229]
["2019-08-09T10:56:15.000000000","2019-08-09T17:56:15.000000000",1022,238.7789]
["2019-08-09T10:56:15.000000000","2019-08-09T17:56:15.000000000",1130,798568874.175]
["2019-08-09T10:56:30.000000000","2019-08-09T17:56:30.000000000",1021,281.2407]
["2019-08-09T10:56:30.000000000","2019-08-09T17:56:30.000000000",1016,486800.0]
["2019-08-09T10:56:45.000000000","2019-08-09T17:56:45.000000000",1019,64400.149999999994]
["2019-08-09T10:56:45.000000000","2019-08-09T17:56:45.000000000",1018,484583.3]
["2019-08-09T10:57:00.000000000","2019-08-09T17:57:00.000000000",1017,487759.4]
["2019-08-09T10:57:00.000000000","2019-08-09T17:57:00.000000000",1020,2839878.0]
["2019-08-09T10:57:00.000000000","2019-08-09T17:57:00.000000000",1133,972.3156]
["2019-08-09T10:57:15.000000000","2019-08-09T17:57:15.000000000",1022,238.1306]
["2019-08-09T10:57:15.000000000","2019-08-09T17:57:15.000000000",1130,798279763.3356]
["2019-08-09T10:57:30.000000000","2019-08-09T17:57:30.000000000",1021,281.072]
["2019-08-09T10:57:30.000000000","2019-08-09T17:57:30.000000000",1016,486800.0]
["2019-08-09T10:57:45.000000000","2019-08-09T17:57:45.000000000",1019,64500.0]
["2019-08-09T10:57:45.000000000","2019-08-09T17:57:45.000000000",1018,484627.1]
["2019-08-09T10:58:00.000000000","2019-08-09T17:58:00.000000000",1017,487703.10000000003]
["2019-08-09T10:58:00.000000000","2019-08-09T17:58:00.000000000",1020,2839881.0]
["2019-08-09T10:58:00.000000000","2019-08-09T17:58:00.000000000",1133,972.2969]
["2019-08-09T10:58:15.000000000","2019-08-09T17:58:15.000000000",1022,238.3615]
["2019-08-09T10:58:15.000000000","2019-08-09T17:58:15.000000000",1130,798154799.8522]
["2019-08-09T10:58:30.000000000","2019-08-09T17:58:30.000000000",1021,281.0875]
["2019-08-09T10:58:30.000000000","2019-08-09T17:58:30.000000000",1016,486600.0]
["2019-08-09T10:58:45.000000000","2019-08-09T17:58:45.000000000",1019,64500.0]
["2019-08-09T10:58:45.000000000","2019-08-09T17:58:45.000000000",1018,484447.9]
["2019-08-09T10:59:00.000000000","2019-08-09T17:59:00.000000000",1017,487747.9]
["2019-08-09T10:59:00.000000000","2019-08-09T17:59:00.000000000",1020,2839885.0]
["2019-08-09T10:59:00.000000000","2019-08-09T17:59:00.000000000",1133,971.9125]
["2019-08-09T10:59:15.000000000","2019-08-09T17:59:15.000000000",1022,239.2072]
["2019-08-09T10:59:15.000000000","2019-08-09T17:59:15.000000000",1130,797115389.8302]
["2019-08-09T10:59:30.000000000","2019-08-09T17:59:30.000000000",1021,280.7745]
["2019-08-09T10:59:30.000000000","2019-08-09T17:59:30.000000000",1016,486400.0]
["2019-08-09T10:59:45.000000000","2019-08-09T17:59:45.000000000",1019,64500.0]
["2019-08-09T10:59:45.000000000","2019-08-09T17:59:45.000000000",1018,484400.0]
["2019-08-09T11:00:00.000000000","2019-08-09T18:00:00.000000000",1017,487685.4]
["2019-08-09T11:00:00.000000000","2019-08-09T18:00:00.000000000",1020,2839888.0]
["2019-08-09T11:00:00.000000000","2019-08-09T18:00:00.000000000",1133,971.8187]
["2019-08-09T11:00:15.000000000","2019-08-09T18:00:15.000000000",1022,239.2272]
["2019-08-09T11:00:15.000000000","2019-08-09T18:00:15.000000000",1130,797809735.84]
["2019-08-09T11:00:30.000000000","2019-08-09T18:00:30.000000000",1021,280.8345]
["2019-08-09T11:00:30.000000000","2019-08-09T18:00:30.000000000",1016,485900.0]
["2019-08-09T11:00:45.000000000","2019-08-09T18:00:45.000000000",1019,64500.0]
["2019-08-09T11:00:45.000000000","2019-08-09T18:00:45.000000000",1018,485922.9]
["2019-08-09T11:01:00.000000000","2019-08-09T18:01:00.000000000",1017,487707.3]
["2019-08-09T11:01:00.000000000","2019-08-09T18:01:00.000000000",1020,2839891.0]
["2019-08-09T11:01:00.000000000","2019-08-09T18:01:00.000000000",1133,972.3073]
["2019-08-09T11:01:15.000000000","2019-08-09T18:01:15.000000000",1022,240.395]
["2019-08-09T11:01:15.000000000","2019-08-09T18:01:15.000000000",1130,797445081.4704]
["2019-08-09T11:01:30.000000000","2019-08-09T18:01:30.000000000",1021,280.7147]
["2019-08-09T11:01:30.000000000","2019-08-09T18:01:30.000000000",1016,486400.0]
["2019-08-09T11:01:45.000000000","2019-08-09T18:01:45.000000000",1019,64500.0]
["2019-08-09T11:01:45.000000000","2019-08-09T18:01:45.000000000",1018,484093.8]
["2019-08-09T11:02:00.000000000","2019-08-09T18:02:00.000000000",1017,485697.9]
["2019-08-09T11:02:00.000000000","2019-08-09T18:02:00.000000000",1020,2839895.0]
["2019-08-09T11:02:00.000000000","2019-08-09T18:02:00.000000000",1133,971.1667]
["2019-08-09T11:02:15.000000000","2019-08-09T18:02:15.000000000",1022,241.0055]
["2019-08-09T11:02:15.000000000","2019-08-09T18:02:15.000000000",1130,797754904.45]
["2019-08-09T11:02:30.000000000","2019-08-09T18:02:30.000000000",1021,281.0187]
["2019-08-09T11:02:30.000000000","2019-08-09T18:02:30.000000000",1016,486300.0]
["2019-08-09T11:02:45.000000000","2019-08-09T18:02:45.000000000",1019,64600.1]
["2019-08-09T11:02:45.000000000","2019-08-09T18:02:45.000000000",1018,484287.5]
["2019-08-09T11:03:00.000000000","2019-08-09T18:03:00.000000000",1017,486012.5]
["2019-08-09T11:03:00.000000000","2019-08-09T18:03:00.000000000",1020,2839898.0]
["2019-08-09T11:03:00.000000000","2019-08-09T18:03:00.000000000",1133,971.2646]
["2019-08-09T11:03:15.000000000","2019-08-09T18:03:15.000000000",1022,240.9145]
["2019-08-09T11:03:15.000000000","2019-08-09T18:03:15.000000000",1130,796955460.5619]
["2019-08-09T11:03:30.000000000","2019-08-09T18:03:30.000000000",1021,280.5903]
["2019-08-09T11:03:30.000000000","2019-08-09T18:03:30.000000000",1016,485100.0]
["2019-08-09T11:03:45.000000000","2019-08-09T18:03:45.000000000",1019,64700.2]
["2019-08-09T11:03:45.000000000","2019-08-09T18:03:45.000000000",1018,484800.0]
["2019-08-09T11:04:00.000000000","2019-08-09T18:04:00.000000000",1017,487703.10000000003]
["2019-08-09T11:04:00.000000000","2019-08-09T18:04:00.000000000",1020,2839902.0]
["2019-08-09T11:04:00.000000000","2019-08-09T18:04:00.000000000",1133,971.8948]
["2019-08-09T11:04:15.000000000","2019-08-09T18:04:15.000000000",1022,240.7413]
["2019-08-09T11:04:15.000000000","2019-08-09T18:04:15.000000000",1130,797769931.2935]
["2019-08-09T11:04:30.000000000","2019-08-09T18:04:30.000000000",1021,281.0321]
["2019-08-09T11:04:30.000000000","2019-08-09T18:04:30.000000000",1016,486100.0]
["2019-08-09T11:04:45.000000000","2019-08-09T18:04:45.000000000",1019,64853.43]
["2019-08-09T11:04:45.000000000","2019-08-09T18:04:45.000000000",1018,484358.3]
["2019-08-09T11:05:00.000000000","2019-08-09T18:05:00.000000000",1017,487736.5]
["2019-08-09T11:05:00.000000000","2019-08-09T18:05:00.000000000",1020,2839905.0]
["2019-08-09T11:05:00.000000000","2019-08-09T18:05:00.000000000",1133,972.2719]
["2019-08-09T11:05:15.000000000","2019-08-09T18:05:15.000000000",1022,240.3528]
["2019-08-09T11:05:15.000000000","2019-08-09T18:05:15.000000000",1130,798312912.0924]
["2019-08-09T11:05:30.000000000","2019-08-09T18:05:30.000000000",1021,281.0987]
["2019-08-09T11:05:30.000000000","2019-08-09T18:05:30.000000000",1016,486500.0]
["2019-08-09T11:05:45.000000000","2019-08-09T18:05:45.000000000",1019,64900.149999999994]
["2019-08-09T11:05:45.000000000","2019-08-09T18:05:45.000000000",1018,484185.4]
["2019-08-09T11:06:00.000000000","2019-08-09T18:06:00.000000000",1017,486034.4]
["2019-08-09T11:06:00.000000000","2019-08-09T18:06:00.000000000",1020,2839909.0]
["2019-08-09T11:06:00.000000000","2019-08-09T18:06:00.000000000",1133,970.0823]
["2019-08-09T11:06:15.000000000","2019-08-09T18:06:15.000000000",1022,240.4838]
["2019-08-09T11:06:15.000000000","2019-08-09T18:06:15.000000000",1130,796920212.0623]
["2019-08-09T11:06:30.000000000","2019-08-09T18:06:30.000000000",1021,280.8722]
["2019-08-09T11:06:30.000000000","2019-08-09T18:06:30.000000000",1016,486600.0]
["2019-08-09T11:06:45.000000000","2019-08-09T18:06:45.000000000",1019,64900.149999999994]
["2019-08-09T11:06:45.000000000","2019-08-09T18:06:45.000000000",1018,485508.30000000005]
["2019-08-09T11:07:00.000000000","2019-08-09T18:07:00.000000000",1017,487474.0]
["2019-08-09T11:07:00.000000000","2019-08-09T18:07:00.000000000",1020,2839911.0]
["2019-08-09T11:07:00.000000000","2019-08-09T18:07:00.000000000",1133,972.1115]
["2019-08-09T11:07:15.000000000","2019-08-09T18:07:15.000000000",1022,240.7235]
["2019-08-09T11:07:15.000000000","2019-08-09T18:07:15.000000000",1130,797400431.052]
["2019-08-09T11:07:30.000000000","2019-08-09T18:07:30.000000000",1021,280.8057]
["2019-08-09T11:07:30.000000000","2019-08-09T18:07:30.000000000",1016,486200.0]
["2019-08-09T11:07:45.000000000","2019-08-09T18:07:45.000000000",1019,65100.1]
["2019-08-09T11:07:45.000000000","2019-08-09T18:07:45.000000000",1018,483551.30000000005]
["2019-08-09T11:08:00.000000000","2019-08-09T18:08:00.000000000",1019,65100.1]
["2019-08-09T11:08:00.000000000","2019-08-09T18:08:00.000000000",1018,485131.3]
["2019-08-09T11:08:15.000000000","2019-08-09T18:08:15.000000000",1017,485747.9]
["2019-08-09T11:08:15.000000000","2019-08-09T18:08:15.000000000",1020,2839916.0]
["2019-08-09T11:08:15.000000000","2019-08-09T18:08:15.000000000",1133,971.1396]
["2019-08-09T11:08:30.000000000","2019-08-09T18:08:30.000000000",1022,242.0311]
["2019-08-09T11:08:30.000000000","2019-08-09T18:08:30.000000000",1130,796979255.3199]
["2019-08-09T11:08:45.000000000","2019-08-09T18:08:45.000000000",1021,280.8168]
["2019-08-09T11:08:45.000000000","2019-08-09T18:08:45.000000000",1016,485600.0]
["2019-08-09T11:09:00.000000000","2019-08-09T18:09:00.000000000",1019,65153.490000000005]
["2019-08-09T11:09:00.000000000","2019-08-09T18:09:00.000000000",1018,485664.60000000003]
["2019-08-09T11:09:15.000000000","2019-08-09T18:09:15.000000000",1017,485768.7]
["2019-08-09T11:09:15.000000000","2019-08-09T18:09:15.000000000",1020,2839919.0]
["2019-08-09T11:09:15.000000000","2019-08-09T18:09:15.000000000",1133,970.2666]
["2019-08-09T11:09:30.000000000","2019-08-09T18:09:30.000000000",1022,242.0223]
["2019-08-09T11:09:30.000000000","2019-08-09T18:09:30.000000000",1130,797156740.248]
["2019-08-09T11:09:45.000000000","2019-08-09T18:09:45.000000000",1021,280.6369]
["2019-08-09T11:09:45.000000000","2019-08-09T18:09:45.000000000",1016,485400.0]
["2019-08-09T11:10:00.000000000","2019-08-09T18:10:00.000000000",1019,65300.049999999996]
["2019-08-09T11:10:00.000000000","2019-08-09T18:10:00.000000000",1018,483857.1]
["2019-08-09T11:10:15.000000000","2019-08-09T18:10:15.000000000",1019,65300.049999999996]
["2019-08-09T11:10:15.000000000","2019-08-09T18:10:15.000000000",1018,485139.6]
["2019-08-09T11:10:30.000000000","2019-08-09T18:10:30.000000000",1017,485703.10000000003]
["2019-08-09T11:10:30.000000000","2019-08-09T18:10:30.000000000",1020,2839924.0]
["2019-08-09T11:10:30.000000000","2019-08-09T18:10:30.000000000",1133,969.8802]
["2019-08-09T11:10:45.000000000","2019-08-09T18:10:45.000000000",1022,242.3419]
["2019-08-09T11:10:45.000000000","2019-08-09T18:10:45.000000000",1130,796602941.886]
["2019-08-09T11:11:00.000000000","2019-08-09T18:11:00.000000000",1021,280.486]
["2019-08-09T11:11:00.000000000","2019-08-09T18:11:00.000000000",1016,485300.0]
["2019-08-09T11:11:15.000000000","2019-08-09T18:11:15.000000000",1019,65406.689999999995]
["2019-08-09T11:11:15.000000000","2019-08-09T18:11:15.000000000",1018,483793.8]
["2019-08-09T11:11:30.000000000","2019-08-09T18:11:30.000000000",1017,485777.10000000003]
["2019-08-09T11:11:30.000000000","2019-08-09T18:11:30.000000000",1020,2839927.0]
["2019-08-09T11:11:30.000000000","2019-08-09T18:11:30.000000000",1133,969.3917]
["2019-08-09T11:11:45.000000000","2019-08-09T18:11:45.000000000",1022,242.7815]
["2019-08-09T11:11:45.000000000","2019-08-09T18:11:45.000000000",1130,796377153.6448]
["2019-08-09T11:12:00.000000000","2019-08-09T18:12:00.000000000",1021,280.3084]
["2019-08-09T11:12:00.000000000","2019-08-09T18:12:00.000000000",1016,485500.0]
["2019-08-09T11:12:15.000000000","2019-08-09T18:12:15.000000000",1019,65500.0]
["2019-08-09T11:12:15.000000000","2019-08-09T18:12:15.000000000",1018,484077.1]
["2019-08-09T11:12:30.000000000","2019-08-09T18:12:30.000000000",1017,485720.8]
["2019-08-09T11:12:30.000000000","2019-08-09T18:12:30.000000000",1020,2839931.0]
["2019-08-09T11:12:30.000000000","2019-08-09T18:12:30.000000000",1133,970.8395]
["2019-08-09T11:12:45.000000000","2019-08-09T18:12:45.000000000",1022,243.15]
["2019-08-09T11:12:45.000000000","2019-08-09T18:12:45.000000000",1130,795949445.5992]
["2019-08-09T11:13:00.000000000","2019-08-09T18:13:00.000000000",1021,280.3927]
["2019-08-09T11:13:00.000000000","2019-08-09T18:13:00.000000000",1016,485500.0]
["2019-08-09T11:13:15.000000000","2019-08-09T18:13:15.000000000",1019,65500.0]
["2019-08-09T11:13:15.000000000","2019-08-09T18:13:15.000000000",1018,484162.5]
["2019-08-09T11:13:30.000000000","2019-08-09T18:13:30.000000000",1017,485686.5]
["2019-08-09T11:13:30.000000000","2019-08-09T18:13:30.000000000",1020,2839933.0]
["2019-08-09T11:13:30.000000000","2019-08-09T18:13:30.000000000",1133,970.8532]
["2019-08-09T11:13:45.000000000","2019-08-09T18:13:45.000000000",1022,243.2499]
["2019-08-09T11:13:45.000000000","2019-08-09T18:13:45.000000000",1130,797229964.3942]
["2019-08-09T11:14:00.000000000","2019-08-09T18:14:00.000000000",1021,280.486]
["2019-08-09T11:14:00.000000000","2019-08-09T18:14:00.000000000",1016,486200.0]
["2019-08-09T11:14:15.000000000","2019-08-09T18:14:15.000000000",1019,65753.45]
["2019-08-09T11:14:15.000000000","2019-08-09T18:14:15.000000000",1018,484202.1]
["2019-08-09T11:14:30.000000000","2019-08-09T18:14:30.000000000",1017,485697.9]
["2019-08-09T11:14:30.000000000","2019-08-09T18:14:30.000000000",1020,2839938.0]
["2019-08-09T11:14:30.000000000","2019-08-09T18:14:30.000000000",1133,971.2]
["2019-08-09T11:14:45.000000000","2019-08-09T18:14:45.000000000",1022,243.7072]
["2019-08-09T11:14:45.000000000","2019-08-09T18:14:45.000000000",1130,796764766.023]
["2019-08-09T11:15:00.000000000","2019-08-09T18:15:00.000000000",1021,280.7435]
["2019-08-09T11:15:00.000000000","2019-08-09T18:15:00.000000000",1016,486100.0]
["2019-08-09T11:15:15.000000000","2019-08-09T18:15:15.000000000",1019,65900.15]
["2019-08-09T11:15:15.000000000","2019-08-09T18:15:15.000000000",1018,484235.4]
["2019-08-09T11:15:30.000000000","2019-08-09T18:15:30.000000000",1017,487461.5]
["2019-08-09T11:15:30.000000000","2019-08-09T18:15:30.000000000",1020,2839940.0]
["2019-08-09T11:15:30.000000000","2019-08-09T18:15:30.000000000",1133,971.7719]
["2019-08-09T11:15:45.000000000","2019-08-09T18:15:45.000000000",1022,244.0935]
["2019-08-09T11:15:45.000000000","2019-08-09T18:15:45.000000000",1130,797849900.6049]
["2019-08-09T11:16:00.000000000","2019-08-09T18:16:00.000000000",1021,280.9322]
["2019-08-09T11:16:00.000000000","2019-08-09T18:16:00.000000000",1016,485900.0]
["2019-08-09T11:16:15.000000000","2019-08-09T18:16:15.000000000",1019,66000.0]
["2019-08-09T11:16:15.000000000","2019-08-09T18:16:15.000000000",1018,485500.0]
["2019-08-09T11:16:30.000000000","2019-08-09T18:16:30.000000000",1019,66053.38]
["2019-08-09T11:16:30.000000000","2019-08-09T18:16:30.000000000",1018,484866.69999999995]
["2019-08-09T11:16:45.000000000","2019-08-09T18:16:45.000000000",1017,487503.10000000003]
["2019-08-09T11:16:45.000000000","2019-08-09T18:16:45.000000000",1020,2839945.0]
["2019-08-09T11:16:45.000000000","2019-08-09T18:16:45.000000000",1133,972.0719]
["2019-08-09T11:17:00.000000000","2019-08-09T18:17:00.000000000",1022,245.1214]
["2019-08-09T11:17:00.000000000","2019-08-09T18:17:00.000000000",1130,797491768.1358]
["2019-08-09T11:17:15.000000000","2019-08-09T18:17:15.000000000",1021,280.9521]
["2019-08-09T11:17:15.000000000","2019-08-09T18:17:15.000000000",1016,486600.0]
["2019-08-09T11:17:30.000000000","2019-08-09T18:17:30.000000000",1019,66100.09999999999]
["2019-08-09T11:17:30.000000000","2019-08-09T18:17:30.000000000",1018,484964.60000000003]
["2019-08-09T11:17:45.000000000","2019-08-09T18:17:45.000000000",1017,487720.8]
["2019-08-09T11:17:45.000000000","2019-08-09T18:17:45.000000000",1020,2839948.0]
["2019-08-09T11:17:45.000000000","2019-08-09T18:17:45.000000000",1133,972.7062]
["2019-08-09T11:18:00.000000000","2019-08-09T18:18:00.000000000",1022,245.6098]
["2019-08-09T11:18:00.000000000","2019-08-09T18:18:00.000000000",1130,798614674.4226]
["2019-08-09T11:18:15.000000000","2019-08-09T18:18:15.000000000",1021,281.2852]
["2019-08-09T11:18:15.000000000","2019-08-09T18:18:15.000000000",1016,486200.0]
["2019-08-09T11:18:30.000000000","2019-08-09T18:18:30.000000000",1019,66357.25]
["2019-08-09T11:18:30.000000000","2019-08-09T18:18:30.000000000",1018,484531.3]
["2019-08-09T11:18:45.000000000","2019-08-09T18:18:45.000000000",1019,66453.40000000001]
["2019-08-09T11:18:45.000000000","2019-08-09T18:18:45.000000000",1018,484531.3]
["2019-08-09T11:19:00.000000000","2019-08-09T18:19:00.000000000",1017,487786.5]
["2019-08-09T11:19:00.000000000","2019-08-09T18:19:00.000000000",1020,2839953.0]
["2019-08-09T11:19:00.000000000","2019-08-09T18:19:00.000000000",1133,972.3178]
["2019-08-09T11:19:15.000000000","2019-08-09T18:19:15.000000000",1022,245.8273]
["2019-08-09T11:19:15.000000000","2019-08-09T18:19:15.000000000",1130,797827996.29]
["2019-08-09T11:19:30.000000000","2019-08-09T18:19:30.000000000",1021,280.8523]
["2019-08-09T11:19:30.000000000","2019-08-09T18:19:30.000000000",1016,486100.0]
["2019-08-09T11:19:45.000000000","2019-08-09T18:19:45.000000000",1019,66700.2]
["2019-08-09T11:19:45.000000000","2019-08-09T18:19:45.000000000",1018,484231.3]
["2019-08-09T11:20:00.000000000","2019-08-09T18:20:00.000000000",1017,485734.39999999997]
["2019-08-09T11:20:00.000000000","2019-08-09T18:20:00.000000000",1020,2839956.0]
["2019-08-09T11:20:00.000000000","2019-08-09T18:20:00.000000000",1133,971.2198]
["2019-08-09T11:20:15.000000000","2019-08-09T18:20:15.000000000",1022,245.6519]
["2019-08-09T11:20:15.000000000","2019-08-09T18:20:15.000000000",1130,797362515.0749]
["2019-08-09T11:20:30.000000000","2019-08-09T18:20:30.000000000",1021,280.8433]
["2019-08-09T11:20:30.000000000","2019-08-09T18:20:30.000000000",1016,486200.0]
["2019-08-09T11:20:45.000000000","2019-08-09T18:20:45.000000000",1019,66953.40000000001]
["2019-08-09T11:20:45.000000000","2019-08-09T18:20:45.000000000",1018,484229.2]
["2019-08-09T11:21:00.000000000","2019-08-09T18:21:00.000000000",1017,486032.30000000005]
["2019-08-09T11:21:00.000000000","2019-08-09T18:21:00.000000000",1020,2839960.0]
["2019-08-09T11:21:00.000000000","2019-08-09T18:21:00.000000000",1133,969.2448]
["2019-08-09T11:21:15.000000000","2019-08-09T18:21:15.000000000",1022,246.4689]
["2019-08-09T11:21:15.000000000","2019-08-09T18:21:15.000000000",1130,796480978.2589]
["2019-08-09T11:21:30.000000000","2019-08-09T18:21:30.000000000",1021,280.0198]
["2019-08-09T11:21:30.000000000","2019-08-09T18:21:30.000000000",1016,485000.0]
["2019-08-09T11:21:45.000000000","2019-08-09T18:21:45.000000000",1019,67253.45]
["2019-08-09T11:21:45.000000000","2019-08-09T18:21:45.000000000",1018,482435.4]
["2019-08-09T11:22:00.000000000","2019-08-09T18:22:00.000000000",1017,485454.2]
["2019-08-09T11:22:00.000000000","2019-08-09T18:22:00.000000000",1020,2839963.0]
["2019-08-09T11:22:00.000000000","2019-08-09T18:22:00.000000000",1133,967.6959]
["2019-08-09T11:22:15.000000000","2019-08-09T18:22:15.000000000",1022,247.5723]
["2019-08-09T11:22:15.000000000","2019-08-09T18:22:15.000000000",1130,793953683.6708]
["2019-08-09T11:22:30.000000000","2019-08-09T18:22:30.000000000",1021,279.8976]
["2019-08-09T11:22:30.000000000","2019-08-09T18:22:30.000000000",1016,484500.0]
["2019-08-09T11:22:45.000000000","2019-08-09T18:22:45.000000000",1019,67300.05]
["2019-08-09T11:22:45.000000000","2019-08-09T18:22:45.000000000",1018,482445.80000000005]
["2019-08-09T11:23:00.000000000","2019-08-09T18:23:00.000000000",1017,483993.7]
["2019-08-09T11:23:00.000000000","2019-08-09T18:23:00.000000000",1020,2839967.0]
["2019-08-09T11:23:00.000000000","2019-08-09T18:23:00.000000000",1133,966.202]
["2019-08-09T11:23:15.000000000","2019-08-09T18:23:15.000000000",1022,248.4447]
["2019-08-09T11:23:15.000000000","2019-08-09T18:23:15.000000000",1130,794818436.1984]
["2019-08-09T11:23:30.000000000","2019-08-09T18:23:30.000000000",1021,279.7822]
["2019-08-09T11:23:30.000000000","2019-08-09T18:23:30.000000000",1016,484000.0]
["2019-08-09T11:23:45.000000000","2019-08-09T18:23:45.000000000",1019,67453.40000000001]
["2019-08-09T11:23:45.000000000","2019-08-09T18:23:45.000000000",1018,482304.19999999995]
["2019-08-09T11:24:00.000000000","2019-08-09T18:24:00.000000000",1017,485477.10000000003]
["2019-08-09T11:24:00.000000000","2019-08-09T18:24:00.000000000",1020,2839970.0]
["2019-08-09T11:24:00.000000000","2019-08-09T18:24:00.000000000",1133,967.8813]
["2019-08-09T11:24:15.000000000","2019-08-09T18:24:15.000000000",1022,249.3083]
["2019-08-09T11:24:15.000000000","2019-08-09T18:24:15.000000000",1130,793961888.5599]
["2019-08-09T11:24:30.000000000","2019-08-09T18:24:30.000000000",1021,279.629]
["2019-08-09T11:24:30.000000000","2019-08-09T18:24:30.000000000",1016,484100.0]
["2019-08-09T11:24:45.000000000","2019-08-09T18:24:45.000000000",1019,67657.3]
["2019-08-09T11:24:45.000000000","2019-08-09T18:24:45.000000000",1018,482558.0]
["2019-08-09T11:25:00.000000000","2019-08-09T18:25:00.000000000",1017,485783.3]
["2019-08-09T11:25:00.000000000","2019-08-09T18:25:00.000000000",1020,2839974.0]
["2019-08-09T11:25:00.000000000","2019-08-09T18:25:00.000000000",1133,968.5]
["2019-08-09T11:25:15.000000000","2019-08-09T18:25:15.000000000",1022,250.5404]
["2019-08-09T11:25:15.000000000","2019-08-09T18:25:15.000000000",1130,795185620.065]
["2019-08-09T11:25:30.000000000","2019-08-09T18:25:30.000000000",1021,280.1175]
["2019-08-09T11:25:30.000000000","2019-08-09T18:25:30.000000000",1016,484500.0]
["2019-08-09T11:25:45.000000000","2019-08-09T18:25:45.000000000",1019,67953.40000000001]
["2019-08-09T11:25:45.000000000","2019-08-09T18:25:45.000000000",1018,482739.6]
["2019-08-09T11:26:00.000000000","2019-08-09T18:26:00.000000000",1017,485815.60000000003]
["2019-08-09T11:26:00.000000000","2019-08-09T18:26:00.000000000",1020,2839976.0]
["2019-08-09T11:26:00.000000000","2019-08-09T18:26:00.000000000",1133,968.7573]
["2019-08-09T11:26:15.000000000","2019-08-09T18:26:15.000000000",1022,249.9233]
["2019-08-09T11:26:15.000000000","2019-08-09T18:26:15.000000000",1130,795540033.3182]
["2019-08-09T11:26:30.000000000","2019-08-09T18:26:30.000000000",1021,279.9932]
["2019-08-09T11:26:30.000000000","2019-08-09T18:26:30.000000000",1016,484600.0]
["2019-08-09T11:26:45.000000000","2019-08-09T18:26:45.000000000",1019,67946.75]
["2019-08-09T11:26:45.000000000","2019-08-09T18:26:45.000000000",1018,482735.4]
["2019-08-09T11:27:00.000000000","2019-08-09T18:27:00.000000000",1017,485781.3]
["2019-08-09T11:27:00.000000000","2019-08-09T18:27:00.000000000",1020,2839981.0]
["2019-08-09T11:27:00.000000000","2019-08-09T18:27:00.000000000",1133,968.7063]
["2019-08-09T11:27:15.000000000","2019-08-09T18:27:15.000000000",1022,248.9332]
["2019-08-09T11:27:15.000000000","2019-08-09T18:27:15.000000000",1130,794885401.962]
["2019-08-09T11:27:30.000000000","2019-08-09T18:27:30.000000000",1021,279.8999]
["2019-08-09T11:27:30.000000000","2019-08-09T18:27:30.000000000",1016,484400.0]
["2019-08-09T11:27:45.000000000","2019-08-09T18:27:45.000000000",1019,67853.43000000001]
["2019-08-09T11:27:45.000000000","2019-08-09T18:27:45.000000000",1018,482562.5]
["2019-08-09T11:28:00.000000000","2019-08-09T18:28:00.000000000",1017,485817.7]
["2019-08-09T11:28:00.000000000","2019-08-09T18:28:00.000000000",1020,2839984.0]
["2019-08-09T11:28:00.000000000","2019-08-09T18:28:00.000000000",1133,968.3802]
["2019-08-09T11:28:15.000000000","2019-08-09T18:28:15.000000000",1022,248.1673]
["2019-08-09T11:28:15.000000000","2019-08-09T18:28:15.000000000",1130,795365067.0448]
["2019-08-09T11:28:30.000000000","2019-08-09T18:28:30.000000000",1021,280.0641]
["2019-08-09T11:28:30.000000000","2019-08-09T18:28:30.000000000",1016,484200.0]
["2019-08-09T11:28:45.000000000","2019-08-09T18:28:45.000000000",1019,67900.15]
["2019-08-09T11:28:45.000000000","2019-08-09T18:28:45.000000000",1018,482320.80000000005]
["2019-08-09T11:29:00.000000000","2019-08-09T18:29:00.000000000",1017,485736.5]
["2019-08-09T11:29:00.000000000","2019-08-09T18:29:00.000000000",1020,2839987.0]
["2019-08-09T11:29:00.000000000","2019-08-09T18:29:00.000000000",1133,968.3469]
["2019-08-09T11:29:15.000000000","2019-08-09T18:29:15.000000000",1022,249.5814]
["2019-08-09T11:29:15.000000000","2019-08-09T18:29:15.000000000",1130,794685158.1612]
["2019-08-09T11:29:30.000000000","2019-08-09T18:29:30.000000000",1021,279.749]
["2019-08-09T11:29:30.000000000","2019-08-09T18:29:30.000000000",1016,483300.0]
["2019-08-09T11:29:45.000000000","2019-08-09T18:29:45.000000000",1019,68153.49]
["2019-08-09T11:29:45.000000000","2019-08-09T18:29:45.000000000",1018,482777.10000000003]
["2019-08-09T11:30:00.000000000","2019-08-09T18:30:00.000000000",1017,484014.6]
["2019-08-09T11:30:00.000000000","2019-08-09T18:30:00.000000000",1020,2839991.0]
["2019-08-09T11:30:00.000000000","2019-08-09T18:30:00.000000000",1133,966.3688]
["2019-08-09T11:30:15.000000000","2019-08-09T18:30:15.000000000",1022,250.2562]
["2019-08-09T11:30:15.000000000","2019-08-09T18:30:15.000000000",1130,794037055.2696]
["2019-08-09T11:30:30.000000000","2019-08-09T18:30:30.000000000",1021,279.5802]
["2019-08-09T11:30:30.000000000","2019-08-09T18:30:30.000000000",1016,484100.0]
["2019-08-09T11:30:45.000000000","2019-08-09T18:30:45.000000000",1019,68400.15]
["2019-08-09T11:30:45.000000000","2019-08-09T18:30:45.000000000",1018,482614.6]
["2019-08-09T11:31:00.000000000","2019-08-09T18:31:00.000000000",1017,485701.0]
["2019-08-09T11:31:00.000000000","2019-08-09T18:31:00.000000000",1020,2839995.0]
["2019-08-09T11:31:00.000000000","2019-08-09T18:31:00.000000000",1133,968.4948]
["2019-08-09T11:31:15.000000000","2019-08-09T18:31:15.000000000",1022,250.5537]
["2019-08-09T11:31:15.000000000","2019-08-09T18:31:15.000000000",1130,795683387.1465]
["2019-08-09T11:31:30.000000000","2019-08-09T18:31:30.000000000",1021,280.204]
["2019-08-09T11:31:30.000000000","2019-08-09T18:31:30.000000000",1016,484600.0]
["2019-08-09T11:31:45.000000000","2019-08-09T18:31:45.000000000",1019,68653.48]
["2019-08-09T11:31:45.000000000","2019-08-09T18:31:45.000000000",1018,482500.0]
["2019-08-09T11:32:00.000000000","2019-08-09T18:32:00.000000000",1017,485715.6]
["2019-08-09T11:32:00.000000000","2019-08-09T18:32:00.000000000",1020,2839997.0]
["2019-08-09T11:32:00.000000000","2019-08-09T18:32:00.000000000",1133,968.2968]
["2019-08-09T11:32:15.000000000","2019-08-09T18:32:15.000000000",1022,251.0488]
["2019-08-09T11:32:15.000000000","2019-08-09T18:32:15.000000000",1130,793931664.8928]
["2019-08-09T11:32:30.000000000","2019-08-09T18:32:30.000000000",1021,279.7845]
["2019-08-09T11:32:30.000000000","2019-08-09T18:32:30.000000000",1016,483800.0]
["2019-08-09T11:32:45.000000000","2019-08-09T18:32:45.000000000",1019,68600.09999999999]
["2019-08-09T11:32:45.000000000","2019-08-09T18:32:45.000000000",1018,482450.0]
["2019-08-09T11:33:00.000000000","2019-08-09T18:33:00.000000000",1017,485777.10000000003]
["2019-08-09T11:33:00.000000000","2019-08-09T18:33:00.000000000",1020,2840002.0]
["2019-08-09T11:33:00.000000000","2019-08-09T18:33:00.000000000",1133,968.4375]
["2019-08-09T11:33:15.000000000","2019-08-09T18:33:15.000000000",1022,250.9622]
["2019-08-09T11:33:15.000000000","2019-08-09T18:33:15.000000000",1130,794985851.7729]
["2019-08-09T11:33:30.000000000","2019-08-09T18:33:30.000000000",1021,279.8976]
["2019-08-09T11:33:30.000000000","2019-08-09T18:33:30.000000000",1016,484000.0]
["2019-08-09T11:33:45.000000000","2019-08-09T18:33:45.000000000",1019,68500.0]
["2019-08-09T11:33:45.000000000","2019-08-09T18:33:45.000000000",1018,482129.2]
["2019-08-09T11:34:00.000000000","2019-08-09T18:34:00.000000000",1017,485496.89999999997]
["2019-08-09T11:34:00.000000000","2019-08-09T18:34:00.000000000",1020,2840005.0]
["2019-08-09T11:34:00.000000000","2019-08-09T18:34:00.000000000",1133,967.8573]
["2019-08-09T11:34:15.000000000","2019-08-09T18:34:15.000000000",1022,251.0487]
["2019-08-09T11:34:15.000000000","2019-08-09T18:34:15.000000000",1130,794217054.267]
["2019-08-09T11:34:30.000000000","2019-08-09T18:34:30.000000000",1021,279.7422]
["2019-08-09T11:34:30.000000000","2019-08-09T18:34:30.000000000",1016,484100.0]
["2019-08-09T11:34:45.000000000","2019-08-09T18:34:45.000000000",1019,68500.0]
["2019-08-09T11:34:45.000000000","2019-08-09T18:34:45.000000000",1018,482420.8]
["2019-08-09T11:35:00.000000000","2019-08-09T18:35:00.000000000",1017,484012.5]
["2019-08-09T11:35:00.000000000","2019-08-09T18:35:00.000000000",1020,2840008.0]
["2019-08-09T11:35:00.000000000","2019-08-09T18:35:00.000000000",1133,966.2896]
["2019-08-09T11:35:15.000000000","2019-08-09T18:35:15.000000000",1022,251.1709]
["2019-08-09T11:35:15.000000000","2019-08-09T18:35:15.000000000",1130,794318993.2001]
["2019-08-09T11:35:30.000000000","2019-08-09T18:35:30.000000000",1021,279.7201]
["2019-08-09T11:35:30.000000000","2019-08-09T18:35:30.000000000",1016,484200.0]
["2019-08-09T11:35:45.000000000","2019-08-09T18:35:45.000000000",1019,68500.0]
["2019-08-09T11:35:45.000000000","2019-08-09T18:35:45.000000000",1018,483462.5]
["2019-08-09T11:36:00.000000000","2019-08-09T18:36:00.000000000",1017,485736.5]
["2019-08-09T11:36:00.000000000","2019-08-09T18:36:00.000000000",1020,2840013.0]
["2019-08-09T11:36:00.000000000","2019-08-09T18:36:00.000000000",1133,968.5282]
["2019-08-09T11:36:15.000000000","2019-08-09T18:36:15.000000000",1022,251.1265]
["2019-08-09T11:36:15.000000000","2019-08-09T18:36:15.000000000",1130,794837278.323]
["2019-08-09T11:36:30.000000000","2019-08-09T18:36:30.000000000",1021,279.8866]
["2019-08-09T11:36:30.000000000","2019-08-09T18:36:30.000000000",1016,483800.0]
["2019-08-09T11:36:45.000000000","2019-08-09T18:36:45.000000000",1019,68600.09999999999]
["2019-08-09T11:36:45.000000000","2019-08-09T18:36:45.000000000",1018,482091.7]
["2019-08-09T11:37:00.000000000","2019-08-09T18:37:00.000000000",1017,485467.69999999995]
["2019-08-09T11:37:00.000000000","2019-08-09T18:37:00.000000000",1020,2840015.0]
["2019-08-09T11:37:00.000000000","2019-08-09T18:37:00.000000000",1133,967.6615]
["2019-08-09T11:37:15.000000000","2019-08-09T18:37:15.000000000",1022,252.7938]
["2019-08-09T11:37:15.000000000","2019-08-09T18:37:15.000000000",1130,794579676.48]
["2019-08-09T11:37:30.000000000","2019-08-09T18:37:30.000000000",1021,279.7223]
["2019-08-09T11:37:30.000000000","2019-08-09T18:37:30.000000000",1016,483600.0]
["2019-08-09T11:37:45.000000000","2019-08-09T18:37:45.000000000",1019,68853.43000000001]
["2019-08-09T11:37:45.000000000","2019-08-09T18:37:45.000000000",1018,482533.3]
["2019-08-09T11:38:00.000000000","2019-08-09T18:38:00.000000000",1017,484016.7]
["2019-08-09T11:38:00.000000000","2019-08-09T18:38:00.000000000",1020,2840019.0]
["2019-08-09T11:38:00.000000000","2019-08-09T18:38:00.000000000",1133,966.7105]
["2019-08-09T11:38:15.000000000","2019-08-09T18:38:15.000000000",1022,252.363]
["2019-08-09T11:38:15.000000000","2019-08-09T18:38:15.000000000",1130,793742137.694]
["2019-08-09T11:38:30.000000000","2019-08-09T18:38:30.000000000",1021,279.2206]
["2019-08-09T11:38:30.000000000","2019-08-09T18:38:30.000000000",1016,483800.0]
["2019-08-09T11:38:45.000000000","2019-08-09T18:38:45.000000000",1019,69000.0]
["2019-08-09T11:38:45.000000000","2019-08-09T18:38:45.000000000",1018,482145.8]
["2019-08-09T11:39:00.000000000","2019-08-09T18:39:00.000000000",1017,483755.2]
["2019-08-09T11:39:00.000000000","2019-08-09T18:39:00.000000000",1020,2840022.0]
["2019-08-09T11:39:00.000000000","2019-08-09T18:39:00.000000000",1133,967.1344]
["2019-08-09T11:39:15.000000000","2019-08-09T18:39:15.000000000",1022,251.0665]
["2019-08-09T11:39:15.000000000","2019-08-09T18:39:15.000000000",1130,794234868.1317]
["2019-08-09T11:39:30.000000000","2019-08-09T18:39:30.000000000",1021,279.7378]
["2019-08-09T11:39:30.000000000","2019-08-09T18:39:30.000000000",1016,484000.0]
["2019-08-09T11:39:45.000000000","2019-08-09T18:39:45.000000000",1019,69153.48]
["2019-08-09T11:39:45.000000000","2019-08-09T18:39:45.000000000",1018,482191.7]
["2019-08-09T11:40:00.000000000","2019-08-09T18:40:00.000000000",1017,484063.5]
["2019-08-09T11:40:00.000000000","2019-08-09T18:40:00.000000000",1020,2840026.0]
["2019-08-09T11:40:00.000000000","2019-08-09T18:40:00.000000000",1133,966.0968]
["2019-08-09T11:40:15.000000000","2019-08-09T18:40:15.000000000",1022,251.879]
["2019-08-09T11:40:15.000000000","2019-08-09T18:40:15.000000000",1130,794311531.4815]
["2019-08-09T11:40:30.000000000","2019-08-09T18:40:30.000000000",1021,279.5469]
["2019-08-09T11:40:30.000000000","2019-08-09T18:40:30.000000000",1016,484000.0]
["2019-08-09T11:40:45.000000000","2019-08-09T18:40:45.000000000",1019,69200.2]
["2019-08-09T11:40:45.000000000","2019-08-09T18:40:45.000000000",1018,483752.1]
["2019-08-09T11:41:00.000000000","2019-08-09T18:41:00.000000000",1017,483761.39999999997]
["2019-08-09T11:41:00.000000000","2019-08-09T18:41:00.000000000",1020,2840029.0]
["2019-08-09T11:41:00.000000000","2019-08-09T18:41:00.000000000",1133,967.6281]
["2019-08-09T11:41:15.000000000","2019-08-09T18:41:15.000000000",1022,251.8612]
["2019-08-09T11:41:15.000000000","2019-08-09T18:41:15.000000000",1130,793827009.408]
["2019-08-09T11:41:30.000000000","2019-08-09T18:41:30.000000000",1021,279.4758]
["2019-08-09T11:41:30.000000000","2019-08-09T18:41:30.000000000",1016,484000.0]
["2019-08-09T11:41:45.000000000","2019-08-09T18:41:45.000000000",1019,69300.05]
["2019-08-09T11:41:45.000000000","2019-08-09T18:41:45.000000000",1018,483968.8]
["2019-08-09T11:42:00.000000000","2019-08-09T18:42:00.000000000",1017,483686.5]
["2019-08-09T11:42:00.000000000","2019-08-09T18:42:00.000000000",1020,2840033.0]
["2019-08-09T11:42:00.000000000","2019-08-09T18:42:00.000000000",1133,967.6323]
["2019-08-09T11:42:15.000000000","2019-08-09T18:42:15.000000000",1022,252.5605]
["2019-08-09T11:42:15.000000000","2019-08-09T18:42:15.000000000",1130,793626201.045]
["2019-08-09T11:42:30.000000000","2019-08-09T18:42:30.000000000",1021,279.5913]
["2019-08-09T11:42:30.000000000","2019-08-09T18:42:30.000000000",1016,483800.0]
["2019-08-09T11:42:45.000000000","2019-08-09T18:42:45.000000000",1019,69300.05]
["2019-08-09T11:42:45.000000000","2019-08-09T18:42:45.000000000",1018,483772.89999999997]
["2019-08-09T11:43:00.000000000","2019-08-09T18:43:00.000000000",1017,485494.8]
["2019-08-09T11:43:00.000000000","2019-08-09T18:43:00.000000000",1020,2840037.0]
["2019-08-09T11:43:00.000000000","2019-08-09T18:43:00.000000000",1133,969.3906]
["2019-08-09T11:43:15.000000000","2019-08-09T18:43:15.000000000",1022,252.5339]
["2019-08-09T11:43:15.000000000","2019-08-09T18:43:15.000000000",1130,794408901.5586]
["2019-08-09T11:43:30.000000000","2019-08-09T18:43:30.000000000",1021,279.7046]
["2019-08-09T11:43:30.000000000","2019-08-09T18:43:30.000000000",1016,484100.0]
["2019-08-09T11:43:45.000000000","2019-08-09T18:43:45.000000000",1019,69506.79]
["2019-08-09T11:43:45.000000000","2019-08-09T18:43:45.000000000",1018,483477.10000000003]
["2019-08-09T11:44:00.000000000","2019-08-09T18:44:00.000000000",1017,484032.30000000005]
["2019-08-09T11:44:00.000000000","2019-08-09T18:44:00.000000000",1020,2840040.0]
["2019-08-09T11:44:00.000000000","2019-08-09T18:44:00.000000000",1133,967.9094]
["2019-08-09T11:44:15.000000000","2019-08-09T18:44:15.000000000",1022,252.1432]
["2019-08-09T11:44:15.000000000","2019-08-09T18:44:15.000000000",1130,793886884.8776]
["2019-08-09T11:44:30.000000000","2019-08-09T18:44:30.000000000",1021,279.5048]
["2019-08-09T11:44:30.000000000","2019-08-09T18:44:30.000000000",1016,484200.0]
["2019-08-09T11:44:45.000000000","2019-08-09T18:44:45.000000000",1019,69600.09999999999]
["2019-08-09T11:44:45.000000000","2019-08-09T18:44:45.000000000",1018,481695.80000000005]
["2019-08-09T11:45:00.000000000","2019-08-09T18:45:00.000000000",1017,485494.8]
["2019-08-09T11:45:00.000000000","2019-08-09T18:45:00.000000000",1020,2840043.0]
["2019-08-09T11:45:00.000000000","2019-08-09T18:45:00.000000000",1133,968.7073]
["2019-08-09T11:45:15.000000000","2019-08-09T18:45:15.000000000",1022,252.3008]
["2019-08-09T11:45:15.000000000","2019-08-09T18:45:15.000000000",1130,793705104.114]
["2019-08-09T11:45:30.000000000","2019-08-09T18:45:30.000000000",1021,279.5602]
["2019-08-09T11:45:30.000000000","2019-08-09T18:45:30.000000000",1016,484100.0]
["2019-08-09T11:45:45.000000000","2019-08-09T18:45:45.000000000",1019,69200.2]
["2019-08-09T11:45:45.000000000","2019-08-09T18:45:45.000000000",1018,483610.4]
["2019-08-09T11:46:00.000000000","2019-08-09T18:46:00.000000000",1017,483765.60000000003]
["2019-08-09T11:46:00.000000000","2019-08-09T18:46:00.000000000",1020,2840047.0]
["2019-08-09T11:46:00.000000000","2019-08-09T18:46:00.000000000",1133,967.3594]
["2019-08-09T11:46:15.000000000","2019-08-09T18:46:15.000000000",1022,254.401]
["2019-08-09T11:46:15.000000000","2019-08-09T18:46:15.000000000",1130,793895089.7184]
["2019-08-09T11:46:30.000000000","2019-08-09T18:46:30.000000000",1021,279.4137]
["2019-08-09T11:46:30.000000000","2019-08-09T18:46:30.000000000",1016,483800.0]
["2019-08-09T11:46:45.000000000","2019-08-09T18:46:45.000000000",1019,69200.2]
["2019-08-09T11:46:45.000000000","2019-08-09T18:46:45.000000000",1018,481039.60000000003]
["2019-08-09T11:47:00.000000000","2019-08-09T18:47:00.000000000",1017,483756.3]
["2019-08-09T11:47:00.000000000","2019-08-09T18:47:00.000000000",1020,2840050.0]
["2019-08-09T11:47:00.000000000","2019-08-09T18:47:00.000000000",1133,965.1188]
["2019-08-09T11:47:15.000000000","2019-08-09T18:47:15.000000000",1022,256.985]
["2019-08-09T11:47:15.000000000","2019-08-09T18:47:15.000000000",1130,792880894.0984]
["2019-08-09T11:47:30.000000000","2019-08-09T18:47:30.000000000",1021,278.6833]
["2019-08-09T11:47:30.000000000","2019-08-09T18:47:30.000000000",1016,479200.0]
["2019-08-09T11:47:45.000000000","2019-08-09T18:47:45.000000000",1019,69293.5]
["2019-08-09T11:47:45.000000000","2019-08-09T18:47:45.000000000",1018,483229.2]
["2019-08-09T11:48:00.000000000","2019-08-09T18:48:00.000000000",1017,485481.3]
["2019-08-09T11:48:00.000000000","2019-08-09T18:48:00.000000000",1020,2840054.0]
["2019-08-09T11:48:00.000000000","2019-08-09T18:48:00.000000000",1133,967.9876]
["2019-08-09T11:48:15.000000000","2019-08-09T18:48:15.000000000",1022,257.6613]
["2019-08-09T11:48:15.000000000","2019-08-09T18:48:15.000000000",1133,965.5112]
["2019-08-09T11:48:30.000000000","2019-08-09T18:48:30.000000000",1022,255.0293]
["2019-08-09T11:48:30.000000000","2019-08-09T18:48:30.000000000",1130,793348911.1912]
["2019-08-09T11:48:45.000000000","2019-08-09T18:48:45.000000000",1021,279.0984]
["2019-08-09T11:48:45.000000000","2019-08-09T18:48:45.000000000",1016,483300.0]
["2019-08-09T11:49:00.000000000","2019-08-09T18:49:00.000000000",1019,68700.2]
["2019-08-09T11:49:00.000000000","2019-08-09T18:49:00.000000000",1018,481141.7]
["2019-08-09T11:49:15.000000000","2019-08-09T18:49:15.000000000",1017,483747.9]
["2019-08-09T11:49:15.000000000","2019-08-09T18:49:15.000000000",1020,2840058.0]
["2019-08-09T11:49:15.000000000","2019-08-09T18:49:15.000000000",1133,964.8354]
["2019-08-09T11:49:30.000000000","2019-08-09T18:49:30.000000000",1022,252.5428]
["2019-08-09T11:49:30.000000000","2019-08-09T18:49:30.000000000",1130,793494592.2283]
["2019-08-09T11:49:45.000000000","2019-08-09T18:49:45.000000000",1021,279.2894]
["2019-08-09T11:49:45.000000000","2019-08-09T18:49:45.000000000",1016,483500.0]
["2019-08-09T11:50:00.000000000","2019-08-09T18:50:00.000000000",1019,68806.84]
["2019-08-09T11:50:00.000000000","2019-08-09T18:50:00.000000000",1018,481197.9]
["2019-08-09T11:50:15.000000000","2019-08-09T18:50:15.000000000",1017,483795.8]
["2019-08-09T11:50:15.000000000","2019-08-09T18:50:15.000000000",1020,2840062.0]
["2019-08-09T11:50:15.000000000","2019-08-09T18:50:15.000000000",1133,964.825]
["2019-08-09T11:50:30.000000000","2019-08-09T18:50:30.000000000",1022,247.9807]
["2019-08-09T11:50:30.000000000","2019-08-09T18:50:30.000000000",1130,792518444.1248]
["2019-08-09T11:50:45.000000000","2019-08-09T18:50:45.000000000",1021,278.9697]
["2019-08-09T11:50:45.000000000","2019-08-09T18:50:45.000000000",1016,486200.0]
["2019-08-09T11:51:00.000000000","2019-08-09T18:51:00.000000000",1019,68800.05]
["2019-08-09T11:51:00.000000000","2019-08-09T18:51:00.000000000",1018,485775.0]
["2019-08-09T11:51:15.000000000","2019-08-09T18:51:15.000000000",1017,485697.9]
["2019-08-09T11:51:15.000000000","2019-08-09T18:51:15.000000000",1020,2840065.0]
["2019-08-09T11:51:15.000000000","2019-08-09T18:51:15.000000000",1133,971.5167]
["2019-08-09T11:51:30.000000000","2019-08-09T18:51:30.000000000",1022,247.5412]
["2019-08-09T11:51:30.000000000","2019-08-09T18:51:30.000000000",1130,796825673.3494]
["2019-08-09T11:51:45.000000000","2019-08-09T18:51:45.000000000",1021,280.5548]
["2019-08-09T11:51:45.000000000","2019-08-09T18:51:45.000000000",1016,485700.0]
["2019-08-09T11:52:00.000000000","2019-08-09T18:52:00.000000000",1019,68800.05]
["2019-08-09T11:52:00.000000000","2019-08-09T18:52:00.000000000",1018,484191.7]
["2019-08-09T11:52:15.000000000","2019-08-09T18:52:15.000000000",1017,485747.9]
["2019-08-09T11:52:15.000000000","2019-08-09T18:52:15.000000000",1020,2840069.0]
["2019-08-09T11:52:15.000000000","2019-08-09T18:52:15.000000000",1133,969.8146]
["2019-08-09T11:52:30.000000000","2019-08-09T18:52:30.000000000",1022,247.701]
["2019-08-09T11:52:30.000000000","2019-08-09T18:52:30.000000000",1130,797457291.153]
["2019-08-09T11:52:45.000000000","2019-08-09T18:52:45.000000000",1021,280.8189]
["2019-08-09T11:52:45.000000000","2019-08-09T18:52:45.000000000",1016,486000.0]
["2019-08-09T11:53:00.000000000","2019-08-09T18:53:00.000000000",1019,68700.2]
["2019-08-09T11:53:00.000000000","2019-08-09T18:53:00.000000000",1018,485293.8]
["2019-08-09T11:53:15.000000000","2019-08-09T18:53:15.000000000",1017,485744.8]
["2019-08-09T11:53:15.000000000","2019-08-09T18:53:15.000000000",1020,2840072.0]
["2019-08-09T11:53:15.000000000","2019-08-09T18:53:15.000000000",1133,969.7219]
["2019-08-09T11:53:30.000000000","2019-08-09T18:53:30.000000000",1022,246.8863]
["2019-08-09T11:53:30.000000000","2019-08-09T18:53:30.000000000",1130,797167878.0561]
["2019-08-09T11:53:45.000000000","2019-08-09T18:53:45.000000000",1021,280.5081]
["2019-08-09T11:53:45.000000000","2019-08-09T18:53:45.000000000",1016,485500.0]
["2019-08-09T11:54:00.000000000","2019-08-09T18:54:00.000000000",1019,68500.0]
["2019-08-09T11:54:00.000000000","2019-08-09T18:54:00.000000000",1018,483179.19999999995]
["2019-08-09T11:54:15.000000000","2019-08-09T18:54:15.000000000",1017,485695.80000000005]
["2019-08-09T11:54:15.000000000","2019-08-09T18:54:15.000000000",1020,2840076.0]
["2019-08-09T11:54:15.000000000","2019-08-09T18:54:15.000000000",1133,968.8604]
["2019-08-09T11:54:30.000000000","2019-08-09T18:54:30.000000000",1022,245.9383]
["2019-08-09T11:54:30.000000000","2019-08-09T18:54:30.000000000",1130,796078411.2309]
["2019-08-09T11:54:45.000000000","2019-08-09T18:54:45.000000000",1021,280.3217]
["2019-08-09T11:54:45.000000000","2019-08-09T18:54:45.000000000",1016,485400.0]
["2019-08-09T11:55:00.000000000","2019-08-09T18:55:00.000000000",1019,68200.2]
["2019-08-09T11:55:00.000000000","2019-08-09T18:55:00.000000000",1018,483147.89999999997]
["2019-08-09T11:55:15.000000000","2019-08-09T18:55:15.000000000",1017,485736.5]
["2019-08-09T11:55:15.000000000","2019-08-09T18:55:15.000000000",1020,2840079.0]
["2019-08-09T11:55:15.000000000","2019-08-09T18:55:15.000000000",1133,968.8928]
["2019-08-09T11:55:30.000000000","2019-08-09T18:55:30.000000000",1022,246.0206]
["2019-08-09T11:55:30.000000000","2019-08-09T18:55:30.000000000",1130,796886402.872]
["2019-08-09T11:55:45.000000000","2019-08-09T18:55:45.000000000",1021,280.4971]
["2019-08-09T11:55:45.000000000","2019-08-09T18:55:45.000000000",1016,484900.0]
["2019-08-09T11:56:00.000000000","2019-08-09T18:56:00.000000000",1019,68000.0]
["2019-08-09T11:56:00.000000000","2019-08-09T18:56:00.000000000",1018,482820.80000000005]
["2019-08-09T11:56:15.000000000","2019-08-09T18:56:15.000000000",1017,485707.3]
["2019-08-09T11:56:15.000000000","2019-08-09T18:56:15.000000000",1020,2840082.0]
["2019-08-09T11:56:15.000000000","2019-08-09T18:56:15.000000000",1133,968.474]
["2019-08-09T11:56:30.000000000","2019-08-09T18:56:30.000000000",1022,246.9351]
["2019-08-09T11:56:30.000000000","2019-08-09T18:56:30.000000000",1130,795809145.3208]
["2019-08-09T11:56:45.000000000","2019-08-09T18:56:45.000000000",1021,280.1818]
["2019-08-09T11:56:45.000000000","2019-08-09T18:56:45.000000000",1016,484700.0]
["2019-08-09T11:57:00.000000000","2019-08-09T18:57:00.000000000",1019,68100.09999999999]
["2019-08-09T11:57:00.000000000","2019-08-09T18:57:00.000000000",1018,482758.30000000005]
["2019-08-09T11:57:15.000000000","2019-08-09T18:57:15.000000000",1017,485732.3]
["2019-08-09T11:57:15.000000000","2019-08-09T18:57:15.000000000",1020,2840087.0]
["2019-08-09T11:57:15.000000000","2019-08-09T18:57:15.000000000",1133,968.6198]
["2019-08-09T11:57:30.000000000","2019-08-09T18:57:30.000000000",1022,246.8441]
["2019-08-09T11:57:30.000000000","2019-08-09T18:57:30.000000000",1130,795085195.737]
["2019-08-09T11:57:45.000000000","2019-08-09T18:57:45.000000000",1021,279.9199]
["2019-08-09T11:57:45.000000000","2019-08-09T18:57:45.000000000",1016,484800.0]
["2019-08-09T11:58:00.000000000","2019-08-09T18:58:00.000000000",1019,68153.49]
["2019-08-09T11:58:00.000000000","2019-08-09T18:58:00.000000000",1018,482777.10000000003]
["2019-08-09T11:58:15.000000000","2019-08-09T18:58:15.000000000",1017,485777.10000000003]
["2019-08-09T11:58:15.000000000","2019-08-09T18:58:15.000000000",1020,2840089.0]
["2019-08-09T11:58:15.000000000","2019-08-09T18:58:15.000000000",1133,968.6209]
["2019-08-09T11:58:30.000000000","2019-08-09T18:58:30.000000000",1022,246.278]
["2019-08-09T11:58:30.000000000","2019-08-09T18:58:30.000000000",1130,794909377.8717]
["2019-08-09T11:58:45.000000000","2019-08-09T18:58:45.000000000",1021,279.9909]
["2019-08-09T11:58:45.000000000","2019-08-09T18:58:45.000000000",1016,484500.0]
["2019-08-09T11:59:00.000000000","2019-08-09T18:59:00.000000000",1019,68200.2]
["2019-08-09T11:59:00.000000000","2019-08-09T18:59:00.000000000",1018,483041.7]
["2019-08-09T11:59:15.000000000","2019-08-09T18:59:15.000000000",1017,485722.89999999997]
["2019-08-09T11:59:15.000000000","2019-08-09T18:59:15.000000000",1020,2840093.0]
["2019-08-09T11:59:15.000000000","2019-08-09T18:59:15.000000000",1133,968.5729]
["2019-08-09T11:59:30.000000000","2019-08-09T18:59:30.000000000",1022,245.6653]
["2019-08-09T11:59:30.000000000","2019-08-09T18:59:30.000000000",1130,796190247.9036]
["2019-08-09T11:59:45.000000000","2019-08-09T18:59:45.000000000",1021,280.3861]
["2019-08-09T11:59:45.000000000","2019-08-09T18:59:45.000000000",1016,484700.0]
["2019-08-09T12:00:00.000000000","2019-08-09T19:00:00.000000000",1019,68100.09999999999]
["2019-08-09T12:00:00.000000000","2019-08-09T19:00:00.000000000",1018,482587.5]
["2019-08-09T12:00:15.000000000","2019-08-09T19:00:15.000000000",1017,485736.5]
["2019-08-09T12:00:15.000000000","2019-08-09T19:00:15.000000000",1020,2840096.0]
["2019-08-09T12:00:15.000000000","2019-08-09T19:00:15.000000000",1133,968.1261]
["2019-08-09T12:00:30.000000000","2019-08-09T19:00:30.000000000",1022,245.6586]
["2019-08-09T12:00:30.000000000","2019-08-09T19:00:30.000000000",1130,795214095.5538]
["2019-08-09T12:00:45.000000000","2019-08-09T19:00:45.000000000",1021,279.8866]
["2019-08-09T12:00:45.000000000","2019-08-09T19:00:45.000000000",1016,484900.0]
["2019-08-09T12:01:00.000000000","2019-08-09T19:01:00.000000000",1019,68100.09999999999]
["2019-08-09T12:01:00.000000000","2019-08-09T19:01:00.000000000",1018,482675.0]
["2019-08-09T12:01:15.000000000","2019-08-09T19:01:15.000000000",1017,485740.6]
["2019-08-09T12:01:15.000000000","2019-08-09T19:01:15.000000000",1020,2840100.0]
["2019-08-09T12:01:15.000000000","2019-08-09T19:01:15.000000000",1133,968.2968]
["2019-08-09T12:01:30.000000000","2019-08-09T19:01:30.000000000",1022,244.7218]
["2019-08-09T12:01:30.000000000","2019-08-09T19:01:30.000000000",1130,795303258.6664]
["2019-08-09T12:01:45.000000000","2019-08-09T19:01:45.000000000",1021,280.0663]
["2019-08-09T12:01:45.000000000","2019-08-09T19:01:45.000000000",1016,485200.0]
["2019-08-09T12:02:00.000000000","2019-08-09T19:02:00.000000000",1019,68100.09999999999]
["2019-08-09T12:02:00.000000000","2019-08-09T19:02:00.000000000",1018,482558.3]
["2019-08-09T12:02:15.000000000","2019-08-09T19:02:15.000000000",1017,485759.4]
["2019-08-09T12:02:15.000000000","2019-08-09T19:02:15.000000000",1020,2840103.0]
["2019-08-09T12:02:15.000000000","2019-08-09T19:02:15.000000000",1133,968.2136]
["2019-08-09T12:02:30.000000000","2019-08-09T19:02:30.000000000",1022,244.0891]
["2019-08-09T12:02:30.000000000","2019-08-09T19:02:30.000000000",1130,795392709.9904]
["2019-08-09T12:02:45.000000000","2019-08-09T19:02:45.000000000",1021,280.1019]
["2019-08-09T12:02:45.000000000","2019-08-09T19:02:45.000000000",1016,484300.0]
["2019-08-09T12:03:00.000000000","2019-08-09T19:03:00.000000000",1019,68046.71]
["2019-08-09T12:03:00.000000000","2019-08-09T19:03:00.000000000",1018,482706.2]
["2019-08-09T12:03:15.000000000","2019-08-09T19:03:15.000000000",1017,485714.60000000003]
["2019-08-09T12:03:15.000000000","2019-08-09T19:03:15.000000000",1020,2840107.0]
["2019-08-09T12:03:15.000000000","2019-08-09T19:03:15.000000000",1133,968.2438]
["2019-08-09T12:03:30.000000000","2019-08-09T19:03:30.000000000",1022,243.0102]
["2019-08-09T12:03:30.000000000","2019-08-09T19:03:30.000000000",1130,795513398.7676]
["2019-08-09T12:03:45.000000000","2019-08-09T19:03:45.000000000",1021,279.9821]
["2019-08-09T12:03:45.000000000","2019-08-09T19:03:45.000000000",1016,484600.0]
["2019-08-09T12:04:00.000000000","2019-08-09T19:04:00.000000000",1019,67900.15]
["2019-08-09T12:04:00.000000000","2019-08-09T19:04:00.000000000",1018,482243.7]
["2019-08-09T12:04:15.000000000","2019-08-09T19:04:15.000000000",1017,485656.3]
["2019-08-09T12:04:15.000000000","2019-08-09T19:04:15.000000000",1020,2840110.0]
["2019-08-09T12:04:15.000000000","2019-08-09T19:04:15.000000000",1133,967.9667]
["2019-08-09T12:04:30.000000000","2019-08-09T19:04:30.000000000",1022,243.3654]
["2019-08-09T12:04:30.000000000","2019-08-09T19:04:30.000000000",1130,794744852.9968]
["2019-08-09T12:04:45.000000000","2019-08-09T19:04:45.000000000",1021,279.7733]
["2019-08-09T12:04:45.000000000","2019-08-09T19:04:45.000000000",1016,484300.0]
["2019-08-09T12:05:00.000000000","2019-08-09T19:05:00.000000000",1019,67800.05]
["2019-08-09T12:05:00.000000000","2019-08-09T19:05:00.000000000",1018,482341.7]
["2019-08-09T12:05:15.000000000","2019-08-09T19:05:15.000000000",1017,485817.7]
["2019-08-09T12:05:15.000000000","2019-08-09T19:05:15.000000000",1020,2840114.0]
["2019-08-09T12:05:15.000000000","2019-08-09T19:05:15.000000000",1133,968.1927]
["2019-08-09T12:05:30.000000000","2019-08-09T19:05:30.000000000",1022,242.4507]
["2019-08-09T12:05:30.000000000","2019-08-09T19:05:30.000000000",1130,794752504.5765]
["2019-08-09T12:05:45.000000000","2019-08-09T19:05:45.000000000",1021,279.86]
["2019-08-09T12:05:45.000000000","2019-08-09T19:05:45.000000000",1016,484400.0]
["2019-08-09T12:06:00.000000000","2019-08-09T19:06:00.000000000",1019,67700.2]
["2019-08-09T12:06:00.000000000","2019-08-09T19:06:00.000000000",1018,482185.4]
["2019-08-09T12:06:15.000000000","2019-08-09T19:06:15.000000000",1017,483761.39999999997]
["2019-08-09T12:06:15.000000000","2019-08-09T19:06:15.000000000",1020,2840116.0]
["2019-08-09T12:06:15.000000000","2019-08-09T19:06:15.000000000",1133,965.8781]
["2019-08-09T12:06:30.000000000","2019-08-09T19:06:30.000000000",1022,242.7482]
["2019-08-09T12:06:30.000000000","2019-08-09T19:06:30.000000000",1130,794557659.9396]
["2019-08-09T12:06:45.000000000","2019-08-09T19:06:45.000000000",1021,279.8865]
["2019-08-09T12:06:45.000000000","2019-08-09T19:06:45.000000000",1016,484400.0]
["2019-08-09T12:07:00.000000000","2019-08-09T19:07:00.000000000",1019,67653.49]
["2019-08-09T12:07:00.000000000","2019-08-09T19:07:00.000000000",1018,482737.5]
["2019-08-09T12:07:15.000000000","2019-08-09T19:07:15.000000000",1017,485750.0]
["2019-08-09T12:07:15.000000000","2019-08-09T19:07:15.000000000",1020,2840121.0]
["2019-08-09T12:07:15.000000000","2019-08-09T19:07:15.000000000",1133,968.7333]
["2019-08-09T12:07:30.000000000","2019-08-09T19:07:30.000000000",1022,241.2075]
["2019-08-09T12:07:30.000000000","2019-08-09T19:07:30.000000000",1130,795926869.524]
["2019-08-09T12:07:45.000000000","2019-08-09T19:07:45.000000000",1021,280.1574]
["2019-08-09T12:07:45.000000000","2019-08-09T19:07:45.000000000",1016,484900.0]
["2019-08-09T12:08:00.000000000","2019-08-09T19:08:00.000000000",1019,67700.2]
["2019-08-09T12:08:00.000000000","2019-08-09T19:08:00.000000000",1018,482870.8]
["2019-08-09T12:08:15.000000000","2019-08-09T19:08:15.000000000",1017,485778.1]
["2019-08-09T12:08:15.000000000","2019-08-09T19:08:15.000000000",1020,2840123.0]
["2019-08-09T12:08:15.000000000","2019-08-09T19:08:15.000000000",1133,968.7385]
["2019-08-09T12:08:30.000000000","2019-08-09T19:08:30.000000000",1022,241.8868]
["2019-08-09T12:08:30.000000000","2019-08-09T19:08:30.000000000",1130,795461077.8828]
["2019-08-09T12:08:45.000000000","2019-08-09T19:08:45.000000000",1021,280.184]
["2019-08-09T12:08:45.000000000","2019-08-09T19:08:45.000000000",1016,484700.0]
["2019-08-09T12:09:00.000000000","2019-08-09T19:09:00.000000000",1019,67700.2]
["2019-08-09T12:09:00.000000000","2019-08-09T19:09:00.000000000",1018,482825.0]
["2019-08-09T12:09:15.000000000","2019-08-09T19:09:15.000000000",1017,485686.5]
["2019-08-09T12:09:15.000000000","2019-08-09T19:09:15.000000000",1020,2840127.0]
["2019-08-09T12:09:15.000000000","2019-08-09T19:09:15.000000000",1133,968.2636]
["2019-08-09T12:09:30.000000000","2019-08-09T19:09:30.000000000",1022,242.4307]
["2019-08-09T12:09:30.000000000","2019-08-09T19:09:30.000000000",1130,795436921.0624]
["2019-08-09T12:09:45.000000000","2019-08-09T19:09:45.000000000",1021,280.1219]
["2019-08-09T12:09:45.000000000","2019-08-09T19:09:45.000000000",1016,484600.0]
["2019-08-09T12:10:00.000000000","2019-08-09T19:10:00.000000000",1019,67700.2]
["2019-08-09T12:10:00.000000000","2019-08-09T19:10:00.000000000",1018,482793.8]
["2019-08-09T12:10:15.000000000","2019-08-09T19:10:15.000000000",1017,485709.4]
["2019-08-09T12:10:15.000000000","2019-08-09T19:10:15.000000000",1020,2840130.0]
["2019-08-09T12:10:15.000000000","2019-08-09T19:10:15.000000000",1133,968.3469]
["2019-08-09T12:10:30.000000000","2019-08-09T19:10:30.000000000",1022,243.0035]
["2019-08-09T12:10:30.000000000","2019-08-09T19:10:30.000000000",1130,795671220.043]
["2019-08-09T12:10:45.000000000","2019-08-09T19:10:45.000000000",1021,279.9932]
["2019-08-09T12:10:45.000000000","2019-08-09T19:10:45.000000000",1016,484600.0]
["2019-08-09T12:11:00.000000000","2019-08-09T19:11:00.000000000",1019,68053.38]
["2019-08-09T12:11:00.000000000","2019-08-09T19:11:00.000000000",1018,482581.2]
["2019-08-09T12:11:15.000000000","2019-08-09T19:11:15.000000000",1017,485766.7]
["2019-08-09T12:11:15.000000000","2019-08-09T19:11:15.000000000",1020,2840134.0]
["2019-08-09T12:11:15.000000000","2019-08-09T19:11:15.000000000",1133,968.3542]
["2019-08-09T12:11:30.000000000","2019-08-09T19:11:30.000000000",1022,244.0647]
["2019-08-09T12:11:30.000000000","2019-08-09T19:11:30.000000000",1130,794770597.7925]
["2019-08-09T12:11:45.000000000","2019-08-09T19:11:45.000000000",1021,279.8022]
["2019-08-09T12:11:45.000000000","2019-08-09T19:11:45.000000000",1016,484900.0]
["2019-08-09T12:12:00.000000000","2019-08-09T19:12:00.000000000",1019,68200.2]
["2019-08-09T12:12:00.000000000","2019-08-09T19:12:00.000000000",1018,482872.9]
["2019-08-09T12:12:15.000000000","2019-08-09T19:12:15.000000000",1017,485784.4]
["2019-08-09T12:12:15.000000000","2019-08-09T19:12:15.000000000",1020,2840137.0]
["2019-08-09T12:12:15.000000000","2019-08-09T19:12:15.000000000",1133,968.6115]
["2019-08-09T12:12:30.000000000","2019-08-09T19:12:30.000000000",1022,243.9225]
["2019-08-09T12:12:30.000000000","2019-08-09T19:12:30.000000000",1130,795105437.5278]
["2019-08-09T12:12:45.000000000","2019-08-09T19:12:45.000000000",1021,280.0242]
["2019-08-09T12:12:45.000000000","2019-08-09T19:12:45.000000000",1016,484900.0]
["2019-08-09T12:13:00.000000000","2019-08-09T19:13:00.000000000",1019,68246.79999999999]
["2019-08-09T12:13:00.000000000","2019-08-09T19:13:00.000000000",1018,483022.89999999997]
["2019-08-09T12:13:15.000000000","2019-08-09T19:13:15.000000000",1017,485782.30000000005]
["2019-08-09T12:13:15.000000000","2019-08-09T19:13:15.000000000",1020,2840141.0]
["2019-08-09T12:13:15.000000000","2019-08-09T19:13:15.000000000",1133,968.676]
["2019-08-09T12:13:30.000000000","2019-08-09T19:13:30.000000000",1022,242.8991]
["2019-08-09T12:13:30.000000000","2019-08-09T19:13:30.000000000",1130,795939002.9604]
["2019-08-09T12:13:45.000000000","2019-08-09T19:13:45.000000000",1021,280.1352]
["2019-08-09T12:13:45.000000000","2019-08-09T19:13:45.000000000",1016,485200.0]
["2019-08-09T12:14:00.000000000","2019-08-09T19:14:00.000000000",1019,68046.71]
["2019-08-09T12:14:00.000000000","2019-08-09T19:14:00.000000000",1018,482933.3]
["2019-08-09T12:14:15.000000000","2019-08-09T19:14:15.000000000",1017,485728.1]
["2019-08-09T12:14:15.000000000","2019-08-09T19:14:15.000000000",1020,2840144.0]
["2019-08-09T12:14:15.000000000","2019-08-09T19:14:15.000000000",1133,968.5802]
["2019-08-09T12:14:30.000000000","2019-08-09T19:14:30.000000000",1022,243.2211]
["2019-08-09T12:14:30.000000000","2019-08-09T19:14:30.000000000",1130,795674578.0176]
["2019-08-09T12:14:45.000000000","2019-08-09T19:14:45.000000000",1021,280.1529]
["2019-08-09T12:14:45.000000000","2019-08-09T19:14:45.000000000",1016,485000.0]
["2019-08-09T12:15:00.000000000","2019-08-09T19:15:00.000000000",1019,67700.2]
["2019-08-09T12:15:00.000000000","2019-08-09T19:15:00.000000000",1018,482825.0]
["2019-08-09T12:15:15.000000000","2019-08-09T19:15:15.000000000",1017,485726.0]
["2019-08-09T12:15:15.000000000","2019-08-09T19:15:15.000000000",1020,2840147.0]
["2019-08-09T12:15:15.000000000","2019-08-09T19:15:15.000000000",1133,968.6135]
["2019-08-09T12:15:30.000000000","2019-08-09T19:15:30.000000000",1022,243.2233]
["2019-08-09T12:15:30.000000000","2019-08-09T19:15:30.000000000",1130,795354193.8756]
["2019-08-09T12:15:45.000000000","2019-08-09T19:15:45.000000000",1021,280.1244]
["2019-08-09T12:15:45.000000000","2019-08-09T19:15:45.000000000",1016,485400.0]
["2019-08-09T12:16:00.000000000","2019-08-09T19:16:00.000000000",1019,67853.43000000001]
["2019-08-09T12:16:00.000000000","2019-08-09T19:16:00.000000000",1018,482564.6]
["2019-08-09T12:16:15.000000000","2019-08-09T19:16:15.000000000",1017,485728.1]
["2019-08-09T12:16:15.000000000","2019-08-09T19:16:15.000000000",1020,2840151.0]
["2019-08-09T12:16:15.000000000","2019-08-09T19:16:15.000000000",1133,968.2364]
["2019-08-09T12:16:30.000000000","2019-08-09T19:16:30.000000000",1022,244.8683]
["2019-08-09T12:16:30.000000000","2019-08-09T19:16:30.000000000",1130,795739874.4552]
["2019-08-09T12:16:45.000000000","2019-08-09T19:16:45.000000000",1021,280.2529]
["2019-08-09T12:16:45.000000000","2019-08-09T19:16:45.000000000",1016,484700.0]
["2019-08-09T12:17:00.000000000","2019-08-09T19:17:00.000000000",1019,67746.79999999999]
["2019-08-09T12:17:00.000000000","2019-08-09T19:17:00.000000000",1018,482472.89999999997]
["2019-08-09T12:17:15.000000000","2019-08-09T19:17:15.000000000",1017,485695.80000000005]
["2019-08-09T12:17:15.000000000","2019-08-09T19:17:15.000000000",1020,2840154.0]
["2019-08-09T12:17:15.000000000","2019-08-09T19:17:15.000000000",1133,968.3416]
["2019-08-09T12:17:30.000000000","2019-08-09T19:17:30.000000000",1022,245.0815]
["2019-08-09T12:17:30.000000000","2019-08-09T19:17:30.000000000",1130,795368650.8355]
["2019-08-09T12:17:45.000000000","2019-08-09T19:17:45.000000000",1021,280.0819]
["2019-08-09T12:17:45.000000000","2019-08-09T19:17:45.000000000",1016,484800.0]
["2019-08-09T12:18:00.000000000","2019-08-09T19:18:00.000000000",1019,67700.2]
["2019-08-09T12:18:00.000000000","2019-08-09T19:18:00.000000000",1018,482647.89999999997]
["2019-08-09T12:18:15.000000000","2019-08-09T19:18:15.000000000",1017,485734.39999999997]
["2019-08-09T12:18:15.000000000","2019-08-09T19:18:15.000000000",1020,2840158.0]
["2019-08-09T12:18:15.000000000","2019-08-09T19:18:15.000000000",1133,968.1386]
["2019-08-09T12:18:30.000000000","2019-08-09T19:18:30.000000000",1022,245.3078]
["2019-08-09T12:18:30.000000000","2019-08-09T19:18:30.000000000",1130,795010490.8984]
["2019-08-09T12:18:45.000000000","2019-08-09T19:18:45.000000000",1021,279.9754]
["2019-08-09T12:18:45.000000000","2019-08-09T19:18:45.000000000",1016,484800.0]
["2019-08-09T12:19:00.000000000","2019-08-09T19:19:00.000000000",1019,67700.2]
["2019-08-09T12:19:00.000000000","2019-08-09T19:19:00.000000000",1018,483481.3]
["2019-08-09T12:19:15.000000000","2019-08-09T19:19:15.000000000",1017,485793.8]
["2019-08-09T12:19:15.000000000","2019-08-09T19:19:15.000000000",1020,2840161.0]
["2019-08-09T12:19:15.000000000","2019-08-09T19:19:15.000000000",1133,969.5855]
["2019-08-09T12:19:30.000000000","2019-08-09T19:19:30.000000000",1022,245.7629]
["2019-08-09T12:19:30.000000000","2019-08-09T19:19:30.000000000",1130,794513166.2364]
["2019-08-09T12:19:45.000000000","2019-08-09T19:19:45.000000000",1021,279.729]
["2019-08-09T12:19:45.000000000","2019-08-09T19:19:45.000000000",1016,484100.0]
["2019-08-09T12:20:00.000000000","2019-08-09T19:20:00.000000000",1019,67700.2]
["2019-08-09T12:20:00.000000000","2019-08-09T19:20:00.000000000",1018,482491.69999999995]
["2019-08-09T12:20:15.000000000","2019-08-09T19:20:15.000000000",1017,485431.2]
["2019-08-09T12:20:15.000000000","2019-08-09T19:20:15.000000000",1020,2840165.0]
["2019-08-09T12:20:15.000000000","2019-08-09T19:20:15.000000000",1133,967.5916]
["2019-08-09T12:20:30.000000000","2019-08-09T19:20:30.000000000",1022,246.4578]
["2019-08-09T12:20:30.000000000","2019-08-09T19:20:30.000000000",1130,794981208.4956]
["2019-08-09T12:20:45.000000000","2019-08-09T19:20:45.000000000",1021,280.0242]
["2019-08-09T12:20:45.000000000","2019-08-09T19:20:45.000000000",1016,484500.0]
["2019-08-09T12:21:00.000000000","2019-08-09T19:21:00.000000000",1019,67700.2]
["2019-08-09T12:21:00.000000000","2019-08-09T19:21:00.000000000",1018,482591.7]
["2019-08-09T12:21:15.000000000","2019-08-09T19:21:15.000000000",1017,485732.3]
["2019-08-09T12:21:15.000000000","2019-08-09T19:21:15.000000000",1020,2840168.0]
["2019-08-09T12:21:15.000000000","2019-08-09T19:21:15.000000000",1133,967.8573]
["2019-08-09T12:21:30.000000000","2019-08-09T19:21:30.000000000",1022,246.4889]
["2019-08-09T12:21:30.000000000","2019-08-09T19:21:30.000000000",1130,795448403.9652]
["2019-08-09T12:21:45.000000000","2019-08-09T19:21:45.000000000",1021,279.9088]
["2019-08-09T12:21:45.000000000","2019-08-09T19:21:45.000000000",1016,484800.0]
["2019-08-09T12:22:00.000000000","2019-08-09T19:22:00.000000000",1019,67700.2]
["2019-08-09T12:22:00.000000000","2019-08-09T19:22:00.000000000",1018,482452.1]
["2019-08-09T12:22:15.000000000","2019-08-09T19:22:15.000000000",1017,485763.5]
["2019-08-09T12:22:15.000000000","2019-08-09T19:22:15.000000000",1020,2840172.0]
["2019-08-09T12:22:15.000000000","2019-08-09T19:22:15.000000000",1133,968.0489]
["2019-08-09T12:22:30.000000000","2019-08-09T19:22:30.000000000",1022,246.6998]
["2019-08-09T12:22:30.000000000","2019-08-09T19:22:30.000000000",1130,794768450.763]
["2019-08-09T12:22:45.000000000","2019-08-09T19:22:45.000000000",1021,279.7356]
["2019-08-09T12:22:45.000000000","2019-08-09T19:22:45.000000000",1016,484700.0]
["2019-08-09T12:23:00.000000000","2019-08-09T19:23:00.000000000",1019,67900.15]
["2019-08-09T12:23:00.000000000","2019-08-09T19:23:00.000000000",1018,482162.5]
["2019-08-09T12:23:15.000000000","2019-08-09T19:23:15.000000000",1017,485701.0]
["2019-08-09T12:23:15.000000000","2019-08-09T19:23:15.000000000",1020,2840175.0]
["2019-08-09T12:23:15.000000000","2019-08-09T19:23:15.000000000",1133,967.7968]
["2019-08-09T12:23:30.000000000","2019-08-09T19:23:30.000000000",1022,247.9274]
["2019-08-09T12:23:30.000000000","2019-08-09T19:23:30.000000000",1130,794441533.9456]
["2019-08-09T12:23:45.000000000","2019-08-09T19:23:45.000000000",1021,279.6889]
["2019-08-09T12:23:45.000000000","2019-08-09T19:23:45.000000000",1016,484400.0]
["2019-08-09T12:24:00.000000000","2019-08-09T19:24:00.000000000",1019,68153.49]
["2019-08-09T12:24:00.000000000","2019-08-09T19:24:00.000000000",1018,482737.5]
["2019-08-09T12:24:15.000000000","2019-08-09T19:24:15.000000000",1017,485770.8]
["2019-08-09T12:24:15.000000000","2019-08-09T19:24:15.000000000",1020,2840179.0]
["2019-08-09T12:24:15.000000000","2019-08-09T19:24:15.000000000",1133,969.275]
["2019-08-09T12:24:30.000000000","2019-08-09T19:24:30.000000000",1022,248.7289]
["2019-08-09T12:24:30.000000000","2019-08-09T19:24:30.000000000",1130,794978878.792]
["2019-08-09T12:24:45.000000000","2019-08-09T19:24:45.000000000",1021,279.8666]
["2019-08-09T12:24:45.000000000","2019-08-09T19:24:45.000000000",1016,484000.0]
["2019-08-09T12:25:00.000000000","2019-08-09T19:25:00.000000000",1019,68453.40000000001]
["2019-08-09T12:25:00.000000000","2019-08-09T19:25:00.000000000",1018,482585.39999999997]
["2019-08-09T12:25:15.000000000","2019-08-09T19:25:15.000000000",1017,484003.10000000003]
["2019-08-09T12:25:15.000000000","2019-08-09T19:25:15.000000000",1020,2840182.0]
["2019-08-09T12:25:15.000000000","2019-08-09T19:25:15.000000000",1133,967.3802]
["2019-08-09T12:25:30.000000000","2019-08-09T19:25:30.000000000",1022,248.6489]
["2019-08-09T12:25:30.000000000","2019-08-09T19:25:30.000000000",1130,794361410.6661]
["2019-08-09T12:25:45.000000000","2019-08-09T19:25:45.000000000",1021,279.7045]
["2019-08-09T12:25:45.000000000","2019-08-09T19:25:45.000000000",1016,484300.0]
["2019-08-09T12:26:00.000000000","2019-08-09T19:26:00.000000000",1019,68546.71]
["2019-08-09T12:26:00.000000000","2019-08-09T19:26:00.000000000",1018,482525.0]
["2019-08-09T12:26:15.000000000","2019-08-09T19:26:15.000000000",1017,485436.5]
["2019-08-09T12:26:15.000000000","2019-08-09T19:26:15.000000000",1020,2840186.0]
["2019-08-09T12:26:15.000000000","2019-08-09T19:26:15.000000000",1133,968.8803]
["2019-08-09T12:26:30.000000000","2019-08-09T19:26:30.000000000",1022,248.4714]
["2019-08-09T12:26:30.000000000","2019-08-09T19:26:30.000000000",1130,794028239.403]
["2019-08-09T12:26:45.000000000","2019-08-09T19:26:45.000000000",1021,279.6601]
["2019-08-09T12:26:45.000000000","2019-08-09T19:26:45.000000000",1016,484400.0]
["2019-08-09T12:27:00.000000000","2019-08-09T19:27:00.000000000",1019,68500.0]
["2019-08-09T12:27:00.000000000","2019-08-09T19:27:00.000000000",1018,482114.6]
["2019-08-09T12:27:15.000000000","2019-08-09T19:27:15.000000000",1017,485707.3]
["2019-08-09T12:27:15.000000000","2019-08-09T19:27:15.000000000",1020,2840188.0]
["2019-08-09T12:27:15.000000000","2019-08-09T19:27:15.000000000",1133,967.8636]
["2019-08-09T12:27:30.000000000","2019-08-09T19:27:30.000000000",1022,249.2905]
["2019-08-09T12:27:30.000000000","2019-08-09T19:27:30.000000000",1130,795025420.8611]
["2019-08-09T12:27:45.000000000","2019-08-09T19:27:45.000000000",1021,279.7955]
["2019-08-09T12:27:45.000000000","2019-08-09T19:27:45.000000000",1016,484100.0]
["2019-08-09T12:28:00.000000000","2019-08-09T19:28:00.000000000",1019,68753.45]
["2019-08-09T12:28:00.000000000","2019-08-09T19:28:00.000000000",1018,482066.7]
["2019-08-09T12:28:15.000000000","2019-08-09T19:28:15.000000000",1017,485722.89999999997]
["2019-08-09T12:28:15.000000000","2019-08-09T19:28:15.000000000",1020,2840193.0]
["2019-08-09T12:28:15.000000000","2019-08-09T19:28:15.000000000",1133,969.0291]
["2019-08-09T12:28:30.000000000","2019-08-09T19:28:30.000000000",1022,251.5927]
["2019-08-09T12:28:30.000000000","2019-08-09T19:28:30.000000000",1130,794421011.3931]
["2019-08-09T12:28:45.000000000","2019-08-09T19:28:45.000000000",1021,279.8599]
["2019-08-09T12:28:45.000000000","2019-08-09T19:28:45.000000000",1016,484200.0]
["2019-08-09T12:29:00.000000000","2019-08-09T19:29:00.000000000",1019,69200.2]
["2019-08-09T12:29:00.000000000","2019-08-09T19:29:00.000000000",1018,481783.3]
["2019-08-09T12:29:15.000000000","2019-08-09T19:29:15.000000000",1017,485508.30000000005]
["2019-08-09T12:29:15.000000000","2019-08-09T19:29:15.000000000",1020,2840195.0]
["2019-08-09T12:29:15.000000000","2019-08-09T19:29:15.000000000",1133,967.5916]
["2019-08-09T12:29:30.000000000","2019-08-09T19:29:30.000000000",1022,252.0146]
["2019-08-09T12:29:30.000000000","2019-08-09T19:29:30.000000000",1130,794838503.1001]
["2019-08-09T12:29:45.000000000","2019-08-09T19:29:45.000000000",1021,279.6579]
["2019-08-09T12:29:45.000000000","2019-08-09T19:29:45.000000000",1016,484100.0]
["2019-08-09T12:30:00.000000000","2019-08-09T19:30:00.000000000",1019,69506.79]
["2019-08-09T12:30:00.000000000","2019-08-09T19:30:00.000000000",1018,482141.7]
["2019-08-09T12:30:15.000000000","2019-08-09T19:30:15.000000000",1017,483734.39999999997]
["2019-08-09T12:30:15.000000000","2019-08-09T19:30:15.000000000",1020,2840199.0]
["2019-08-09T12:30:15.000000000","2019-08-09T19:30:15.000000000",1133,965.6073]
["2019-08-09T12:30:30.000000000","2019-08-09T19:30:30.000000000",1022,252.8233]
["2019-08-09T12:30:30.000000000","2019-08-09T19:30:30.000000000",1130,794028465.56]
["2019-08-09T12:30:45.000000000","2019-08-09T19:30:45.000000000",1021,279.5713]
["2019-08-09T12:30:45.000000000","2019-08-09T19:30:45.000000000",1016,483800.0]
["2019-08-09T12:31:00.000000000","2019-08-09T19:31:00.000000000",1019,69860.09]
["2019-08-09T12:31:00.000000000","2019-08-09T19:31:00.000000000",1018,483945.80000000005]
["2019-08-09T12:31:15.000000000","2019-08-09T19:31:15.000000000",1017,483703.10000000003]
["2019-08-09T12:31:15.000000000","2019-08-09T19:31:15.000000000",1020,2840203.0]
["2019-08-09T12:31:15.000000000","2019-08-09T19:31:15.000000000",1133,966.0364]
["2019-08-09T12:31:30.000000000","2019-08-09T19:31:30.000000000",1022,253.7261]
["2019-08-09T12:31:30.000000000","2019-08-09T19:31:30.000000000",1130,794530884.1132]
["2019-08-09T12:31:45.000000000","2019-08-09T19:31:45.000000000",1021,279.8532]
["2019-08-09T12:31:45.000000000","2019-08-09T19:31:45.000000000",1016,483700.0]
["2019-08-09T12:32:00.000000000","2019-08-09T19:32:00.000000000",1019,70353.43000000001]
["2019-08-09T12:32:00.000000000","2019-08-09T19:32:00.000000000",1018,481329.2]
["2019-08-09T12:32:15.000000000","2019-08-09T19:32:15.000000000",1017,483734.39999999997]
["2019-08-09T12:32:15.000000000","2019-08-09T19:32:15.000000000",1020,2840207.0]
["2019-08-09T12:32:15.000000000","2019-08-09T19:32:15.000000000",1133,965.5469]
["2019-08-09T12:32:30.000000000","2019-08-09T19:32:30.000000000",1022,251.5771]
["2019-08-09T12:32:30.000000000","2019-08-09T19:32:30.000000000",1130,794229800.6832]
["2019-08-09T12:32:45.000000000","2019-08-09T19:32:45.000000000",1021,279.7245]
["2019-08-09T12:32:45.000000000","2019-08-09T19:32:45.000000000",1016,483600.0]
["2019-08-09T12:33:00.000000000","2019-08-09T19:33:00.000000000",1019,70400.15]
["2019-08-09T12:33:00.000000000","2019-08-09T19:33:00.000000000",1018,482231.3]
["2019-08-09T12:33:15.000000000","2019-08-09T19:33:15.000000000",1017,483687.5]
["2019-08-09T12:33:15.000000000","2019-08-09T19:33:15.000000000",1020,2840210.0]
["2019-08-09T12:33:15.000000000","2019-08-09T19:33:15.000000000",1133,967.1833]
["2019-08-09T12:33:30.000000000","2019-08-09T19:33:30.000000000",1022,252.1965]
["2019-08-09T12:33:30.000000000","2019-08-09T19:33:30.000000000",1130,793688447.891]
["2019-08-09T12:33:45.000000000","2019-08-09T19:33:45.000000000",1021,279.3538]
["2019-08-09T12:33:45.000000000","2019-08-09T19:33:45.000000000",1016,483800.0]
["2019-08-09T12:34:00.000000000","2019-08-09T19:34:00.000000000",1019,70400.15]
["2019-08-09T12:34:00.000000000","2019-08-09T19:34:00.000000000",1018,481706.2]
["2019-08-09T12:34:15.000000000","2019-08-09T19:34:15.000000000",1017,483792.7]
["2019-08-09T12:34:15.000000000","2019-08-09T19:34:15.000000000",1020,2840214.0]
["2019-08-09T12:34:15.000000000","2019-08-09T19:34:15.000000000",1133,965.5635]
["2019-08-09T12:34:30.000000000","2019-08-09T19:34:30.000000000",1022,252.9046]
["2019-08-09T12:34:30.000000000","2019-08-09T19:34:30.000000000",1130,793513183.7535]
["2019-08-09T12:34:45.000000000","2019-08-09T19:34:45.000000000",1021,279.4426]
["2019-08-09T12:34:45.000000000","2019-08-09T19:34:45.000000000",1016,483700.0]
["2019-08-09T12:35:00.000000000","2019-08-09T19:35:00.000000000",1019,70193.41]
["2019-08-09T12:35:00.000000000","2019-08-09T19:35:00.000000000",1018,482200.0]
["2019-08-09T12:35:15.000000000","2019-08-09T19:35:15.000000000",1017,483755.2]
["2019-08-09T12:35:15.000000000","2019-08-09T19:35:15.000000000",1020,2840217.0]
["2019-08-09T12:35:15.000000000","2019-08-09T19:35:15.000000000",1133,965.5177]
["2019-08-09T12:35:30.000000000","2019-08-09T19:35:30.000000000",1022,253.9681]
["2019-08-09T12:35:30.000000000","2019-08-09T19:35:30.000000000",1130,794182604.8238]
["2019-08-09T12:35:45.000000000","2019-08-09T19:35:45.000000000",1021,279.6913]
["2019-08-09T12:35:45.000000000","2019-08-09T19:35:45.000000000",1016,483900.0]
["2019-08-09T12:36:00.000000000","2019-08-09T19:36:00.000000000",1019,70000.0]
["2019-08-09T12:36:00.000000000","2019-08-09T19:36:00.000000000",1018,482068.8]
["2019-08-09T12:36:15.000000000","2019-08-09T19:36:15.000000000",1017,483763.5]
["2019-08-09T12:36:15.000000000","2019-08-09T19:36:15.000000000",1020,2840220.0]
["2019-08-09T12:36:15.000000000","2019-08-09T19:36:15.000000000",1133,967.1635]
["2019-08-09T12:36:30.000000000","2019-08-09T19:36:30.000000000",1022,254.1146]
["2019-08-09T12:36:30.000000000","2019-08-09T19:36:30.000000000",1130,794624534.4076]
["2019-08-09T12:36:45.000000000","2019-08-09T19:36:45.000000000",1021,280.0664]
["2019-08-09T12:36:45.000000000","2019-08-09T19:36:45.000000000",1016,485200.0]
["2019-08-09T12:37:00.000000000","2019-08-09T19:37:00.000000000",1019,69800.05]
["2019-08-09T12:37:00.000000000","2019-08-09T19:37:00.000000000",1018,482768.7]
["2019-08-09T12:37:15.000000000","2019-08-09T19:37:15.000000000",1017,485761.39999999997]
["2019-08-09T12:37:15.000000000","2019-08-09T19:37:15.000000000",1020,2840225.0]
["2019-08-09T12:37:15.000000000","2019-08-09T19:37:15.000000000",1133,968.3656]
["2019-08-09T12:37:30.000000000","2019-08-09T19:37:30.000000000",1022,254.4054]
["2019-08-09T12:37:30.000000000","2019-08-09T19:37:30.000000000",1130,795199378.96]
["2019-08-09T12:37:45.000000000","2019-08-09T19:37:45.000000000",1021,279.8711]
["2019-08-09T12:37:45.000000000","2019-08-09T19:37:45.000000000",1016,484500.0]
["2019-08-09T12:38:00.000000000","2019-08-09T19:38:00.000000000",1019,69800.05]
["2019-08-09T12:38:00.000000000","2019-08-09T19:38:00.000000000",1018,482704.2]
["2019-08-09T12:38:15.000000000","2019-08-09T19:38:15.000000000",1017,485693.8]
["2019-08-09T12:38:15.000000000","2019-08-09T19:38:15.000000000",1020,2840228.0]
["2019-08-09T12:38:15.000000000","2019-08-09T19:38:15.000000000",1133,968.2313]
["2019-08-09T12:38:30.000000000","2019-08-09T19:38:30.000000000",1022,257.1893]
["2019-08-09T12:38:30.000000000","2019-08-09T19:38:30.000000000",1130,794683293.1695]
["2019-08-09T12:38:45.000000000","2019-08-09T19:38:45.000000000",1021,279.8466]
["2019-08-09T12:38:45.000000000","2019-08-09T19:38:45.000000000",1016,484800.0]
["2019-08-09T12:39:00.000000000","2019-08-09T19:39:00.000000000",1019,70200.2]
["2019-08-09T12:39:00.000000000","2019-08-09T19:39:00.000000000",1018,482566.7]
["2019-08-09T12:39:15.000000000","2019-08-09T19:39:15.000000000",1017,485757.3]
["2019-08-09T12:39:15.000000000","2019-08-09T19:39:15.000000000",1020,2840232.0]
["2019-08-09T12:39:15.000000000","2019-08-09T19:39:15.000000000",1133,968.7135]
["2019-08-09T12:39:30.000000000","2019-08-09T19:39:30.000000000",1022,260.1596]
["2019-08-09T12:39:30.000000000","2019-08-09T19:39:30.000000000",1130,795213835.824]
["2019-08-09T12:39:45.000000000","2019-08-09T19:39:45.000000000",1021,280.0619]
["2019-08-09T12:39:45.000000000","2019-08-09T19:39:45.000000000",1016,485000.0]
["2019-08-09T12:40:00.000000000","2019-08-09T19:40:00.000000000",1019,70453.40000000001]
["2019-08-09T12:40:00.000000000","2019-08-09T19:40:00.000000000",1018,482729.2]
["2019-08-09T12:40:15.000000000","2019-08-09T19:40:15.000000000",1017,485799.0]
["2019-08-09T12:40:15.000000000","2019-08-09T19:40:15.000000000",1020,2840235.0]
["2019-08-09T12:40:15.000000000","2019-08-09T19:40:15.000000000",1133,968.3032]
["2019-08-09T12:40:30.000000000","2019-08-09T19:40:30.000000000",1022,265.0414]
["2019-08-09T12:40:30.000000000","2019-08-09T19:40:30.000000000",1130,795694103.5652]
["2019-08-09T12:40:45.000000000","2019-08-09T19:40:45.000000000",1021,280.1729]
["2019-08-09T12:40:45.000000000","2019-08-09T19:40:45.000000000",1016,485200.0]
["2019-08-09T12:41:00.000000000","2019-08-09T19:41:00.000000000",1019,71053.38]
["2019-08-09T12:41:00.000000000","2019-08-09T19:41:00.000000000",1018,482764.6]
["2019-08-09T12:41:15.000000000","2019-08-09T19:41:15.000000000",1017,485753.10000000003]
["2019-08-09T12:41:15.000000000","2019-08-09T19:41:15.000000000",1020,2840239.0]
["2019-08-09T12:41:15.000000000","2019-08-09T19:41:15.000000000",1133,968.6031]
["2019-08-09T12:41:30.000000000","2019-08-09T19:41:30.000000000",1022,265.743]
["2019-08-09T12:41:30.000000000","2019-08-09T19:41:30.000000000",1130,795884384.152]
["2019-08-09T12:41:45.000000000","2019-08-09T19:41:45.000000000",1021,280.1507]
["2019-08-09T12:41:45.000000000","2019-08-09T19:41:45.000000000",1016,484900.0]
["2019-08-09T12:42:00.000000000","2019-08-09T19:42:00.000000000",1019,71500.0]
["2019-08-09T12:42:00.000000000","2019-08-09T19:42:00.000000000",1018,482785.39999999997]
["2019-08-09T12:42:15.000000000","2019-08-09T19:42:15.000000000",1017,485704.2]
["2019-08-09T12:42:15.000000000","2019-08-09T19:42:15.000000000",1020,2840242.0]
["2019-08-09T12:42:15.000000000","2019-08-09T19:42:15.000000000",1133,968.0667]
["2019-08-09T12:42:30.000000000","2019-08-09T19:42:30.000000000",1022,265.3745]
["2019-08-09T12:42:30.000000000","2019-08-09T19:42:30.000000000",1130,795431353.9725]
["2019-08-09T12:42:45.000000000","2019-08-09T19:42:45.000000000",1021,279.9043]
["2019-08-09T12:42:45.000000000","2019-08-09T19:42:45.000000000",1016,484800.0]
["2019-08-09T12:43:00.000000000","2019-08-09T19:43:00.000000000",1019,71800.05]
["2019-08-09T12:43:00.000000000","2019-08-09T19:43:00.000000000",1018,483308.3]
["2019-08-09T12:43:15.000000000","2019-08-09T19:43:15.000000000",1017,484052.1]
["2019-08-09T12:43:15.000000000","2019-08-09T19:43:15.000000000",1020,2840246.0]
["2019-08-09T12:43:15.000000000","2019-08-09T19:43:15.000000000",1133,965.8084]
["2019-08-09T12:43:30.000000000","2019-08-09T19:43:30.000000000",1022,266.9973]
["2019-08-09T12:43:30.000000000","2019-08-09T19:43:30.000000000",1130,793686006.3222]
["2019-08-09T12:43:45.000000000","2019-08-09T19:43:45.000000000",1021,277.2448]
["2019-08-09T12:43:45.000000000","2019-08-09T19:43:45.000000000",1016,477100.0]
["2019-08-09T12:44:00.000000000","2019-08-09T19:44:00.000000000",1019,71800.05]
["2019-08-09T12:44:00.000000000","2019-08-09T19:44:00.000000000",1018,476960.39999999997]
["2019-08-09T12:44:15.000000000","2019-08-09T19:44:15.000000000",1017,478104.2]
["2019-08-09T12:44:15.000000000","2019-08-09T19:44:15.000000000",1020,2840248.0]
["2019-08-09T12:44:15.000000000","2019-08-09T19:44:15.000000000",1133,953.6209]
["2019-08-09T12:44:30.000000000","2019-08-09T19:44:30.000000000",1022,76.05285]
["2019-08-09T12:44:30.000000000","2019-08-09T19:44:30.000000000",1130,782557333.5258]
["2019-08-09T12:44:45.000000000","2019-08-09T19:44:45.000000000",1021,276.43]
["2019-08-09T12:44:45.000000000","2019-08-09T19:44:45.000000000",1016,484800.0]
["2019-08-09T12:45:00.000000000","2019-08-09T19:45:00.000000000",1019,63420.07]
["2019-08-09T12:45:00.000000000","2019-08-09T19:45:00.000000000",1018,482760.4]
["2019-08-09T12:45:15.000000000","2019-08-09T19:45:15.000000000",1017,485792.7]
["2019-08-09T12:45:15.000000000","2019-08-09T19:45:15.000000000",1020,2840251.0]
["2019-08-09T12:45:15.000000000","2019-08-09T19:45:15.000000000",1133,968.2469]
["2019-08-09T12:45:30.000000000","2019-08-09T19:45:30.000000000",1022,275.7996]
["2019-08-09T12:45:30.000000000","2019-08-09T19:45:30.000000000",1130,795623035.2732]
["2019-08-09T12:45:45.000000000","2019-08-09T19:45:45.000000000",1021,279.5802]
["2019-08-09T12:45:45.000000000","2019-08-09T19:45:45.000000000",1016,478600.0]
["2019-08-09T12:46:00.000000000","2019-08-09T19:46:00.000000000",1019,63600.1]
["2019-08-09T12:46:00.000000000","2019-08-09T19:46:00.000000000",1018,473391.7]
["2019-08-09T12:46:15.000000000","2019-08-09T19:46:15.000000000",1017,475955.2]
["2019-08-09T12:46:15.000000000","2019-08-09T19:46:15.000000000",1020,2840254.0]
["2019-08-09T12:46:15.000000000","2019-08-09T19:46:15.000000000",1133,948.2594]
["2019-08-09T12:46:30.000000000","2019-08-09T19:46:30.000000000",1022,65.50124]
["2019-08-09T12:46:30.000000000","2019-08-09T19:46:30.000000000",1130,779154382.7024]
["2019-08-09T12:46:45.000000000","2019-08-09T19:46:45.000000000",1021,274.2544]
["2019-08-09T12:46:45.000000000","2019-08-09T19:46:45.000000000",1016,476100.0]
["2019-08-09T12:47:00.000000000","2019-08-09T19:47:00.000000000",1019,60113.48]
["2019-08-09T12:47:00.000000000","2019-08-09T19:47:00.000000000",1018,476202.1]
["2019-08-09T12:47:15.000000000","2019-08-09T19:47:15.000000000",1017,481167.7]
["2019-08-09T12:47:15.000000000","2019-08-09T19:47:15.000000000",1020,2840254.0]
["2019-08-09T12:47:15.000000000","2019-08-09T19:47:15.000000000",1133,960.2052]
["2019-08-09T12:47:30.000000000","2019-08-09T19:47:30.000000000",1022,59.98891]
["2019-08-09T12:47:30.000000000","2019-08-09T19:47:30.000000000",1130,786411792.5785]
["2019-08-09T12:47:45.000000000","2019-08-09T19:47:45.000000000",1021,277.2758]
["2019-08-09T12:47:45.000000000","2019-08-09T19:47:45.000000000",1016,480400.0]
["2019-08-09T12:48:00.000000000","2019-08-09T19:48:00.000000000",1019,54060.090000000004]
["2019-08-09T12:48:00.000000000","2019-08-09T19:48:00.000000000",1018,480658.3]
["2019-08-09T12:48:15.000000000","2019-08-09T19:48:15.000000000",1017,481501.0]
["2019-08-09T12:48:15.000000000","2019-08-09T19:48:15.000000000",1020,2840256.0]
["2019-08-09T12:48:15.000000000","2019-08-09T19:48:15.000000000",1133,960.6323]
["2019-08-09T12:48:30.000000000","2019-08-09T19:48:30.000000000",1022,61.64285]
["2019-08-09T12:48:30.000000000","2019-08-09T19:48:30.000000000",1130,789829465.4784]
["2019-08-09T12:48:45.000000000","2019-08-09T19:48:45.000000000",1021,278.2548]
["2019-08-09T12:48:45.000000000","2019-08-09T19:48:45.000000000",1016,483000.0]
["2019-08-09T12:49:00.000000000","2019-08-09T19:49:00.000000000",1019,51093.43]
["2019-08-09T12:49:00.000000000","2019-08-09T19:49:00.000000000",1018,480754.2]
["2019-08-09T12:49:15.000000000","2019-08-09T19:49:15.000000000",1017,483692.7]
["2019-08-09T12:49:15.000000000","2019-08-09T19:49:15.000000000",1020,2840256.0]
["2019-08-09T12:49:15.000000000","2019-08-09T19:49:15.000000000",1133,964.349]
["2019-08-09T12:49:30.000000000","2019-08-09T19:49:30.000000000",1022,65.45904]
["2019-08-09T12:49:30.000000000","2019-08-09T19:49:30.000000000",1130,792603822.5742]
["2019-08-09T12:49:45.000000000","2019-08-09T19:49:45.000000000",1021,280.4504]
["2019-08-09T12:49:45.000000000","2019-08-09T19:49:45.000000000",1016,489200.0]
["2019-08-09T12:50:00.000000000","2019-08-09T19:50:00.000000000",1019,50860.09]
["2019-08-09T12:50:00.000000000","2019-08-09T19:50:00.000000000",1018,484897.89999999997]
["2019-08-09T12:50:15.000000000","2019-08-09T19:50:15.000000000",1017,487777.10000000003]
["2019-08-09T12:50:15.000000000","2019-08-09T19:50:15.000000000",1020,2840259.0]
["2019-08-09T12:50:15.000000000","2019-08-09T19:50:15.000000000",1133,973.0688]
["2019-08-09T12:50:30.000000000","2019-08-09T19:50:30.000000000",1022,241.0277]
["2019-08-09T12:50:30.000000000","2019-08-09T19:50:30.000000000",1130,794161978.731]
["2019-08-09T12:50:45.000000000","2019-08-09T19:50:45.000000000",1021,278.7543]
["2019-08-09T12:50:45.000000000","2019-08-09T19:50:45.000000000",1016,484600.0]
["2019-08-09T12:51:00.000000000","2019-08-09T19:51:00.000000000",1019,60973.4]
["2019-08-09T12:51:00.000000000","2019-08-09T19:51:00.000000000",1018,483741.69999999995]
["2019-08-09T12:51:15.000000000","2019-08-09T19:51:15.000000000",1017,486054.19999999995]
["2019-08-09T12:51:15.000000000","2019-08-09T19:51:15.000000000",1020,2840261.0]
["2019-08-09T12:51:15.000000000","2019-08-09T19:51:15.000000000",1133,969.7334]
["2019-08-09T12:51:30.000000000","2019-08-09T19:51:30.000000000",1022,277.1049]
["2019-08-09T12:51:30.000000000","2019-08-09T19:51:30.000000000",1130,796981774.1682]
["2019-08-09T12:51:45.000000000","2019-08-09T19:51:45.000000000",1021,279.5357]
["2019-08-09T12:51:45.000000000","2019-08-09T19:51:45.000000000",1016,480200.0]
["2019-08-09T12:52:00.000000000","2019-08-09T19:52:00.000000000",1019,65486.729999999996]
["2019-08-09T12:52:00.000000000","2019-08-09T19:52:00.000000000",1018,477633.30000000005]
["2019-08-09T12:52:15.000000000","2019-08-09T19:52:15.000000000",1017,479793.8]
["2019-08-09T12:52:15.000000000","2019-08-09T19:52:15.000000000",1020,2840265.0]
["2019-08-09T12:52:15.000000000","2019-08-09T19:52:15.000000000",1133,956.973]
["2019-08-09T12:52:30.000000000","2019-08-09T19:52:30.000000000",1022,111.5817]
["2019-08-09T12:52:30.000000000","2019-08-09T19:52:30.000000000",1130,785620139.265]
["2019-08-09T12:52:45.000000000","2019-08-09T19:52:45.000000000",1021,276.7253]
["2019-08-09T12:52:45.000000000","2019-08-09T19:52:45.000000000",1016,480000.0]
["2019-08-09T12:53:00.000000000","2019-08-09T19:53:00.000000000",1019,61600.1]
["2019-08-09T12:53:00.000000000","2019-08-09T19:53:00.000000000",1018,475825.0]
["2019-08-09T12:53:15.000000000","2019-08-09T19:53:15.000000000",1017,477850.0]
["2019-08-09T12:53:15.000000000","2019-08-09T19:53:15.000000000",1020,2840266.0]
["2019-08-09T12:53:15.000000000","2019-08-09T19:53:15.000000000",1133,952.5104]
["2019-08-09T12:53:30.000000000","2019-08-09T19:53:30.000000000",1022,70.01002]
["2019-08-09T12:53:30.000000000","2019-08-09T19:53:30.000000000",1130,782820765.6698]
["2019-08-09T12:53:45.000000000","2019-08-09T19:53:45.000000000",1021,275.7751]
["2019-08-09T12:53:45.000000000","2019-08-09T19:53:45.000000000",1016,477100.0]
["2019-08-09T12:54:00.000000000","2019-08-09T19:54:00.000000000",1019,56228.62]
["2019-08-09T12:54:00.000000000","2019-08-09T19:54:00.000000000",1018,475832.60000000003]
["2019-08-09T12:54:15.000000000","2019-08-09T19:54:15.000000000",1017,477815.60000000003]
["2019-08-09T12:54:15.000000000","2019-08-09T19:54:15.000000000",1020,2840267.0]
["2019-08-09T12:54:15.000000000","2019-08-09T19:54:15.000000000",1133,953.4677]
["2019-08-09T12:54:30.000000000","2019-08-09T19:54:30.000000000",1022,52.28991]
["2019-08-09T12:54:30.000000000","2019-08-09T19:54:30.000000000",1130,781004974.5653]
["2019-08-09T12:54:45.000000000","2019-08-09T19:54:45.000000000",1021,274.8849]
["2019-08-09T12:54:45.000000000","2019-08-09T19:54:45.000000000",1016,476700.0]
["2019-08-09T12:55:00.000000000","2019-08-09T19:55:00.000000000",1019,53653.399999999994]
["2019-08-09T12:55:00.000000000","2019-08-09T19:55:00.000000000",1018,475775.0]
["2019-08-09T12:55:15.000000000","2019-08-09T19:55:15.000000000",1017,477792.7]
["2019-08-09T12:55:15.000000000","2019-08-09T19:55:15.000000000",1020,2840268.0]
["2019-08-09T12:55:15.000000000","2019-08-09T19:55:15.000000000",1133,953.3469]
["2019-08-09T12:55:30.000000000","2019-08-09T19:55:30.000000000",1022,51.40639]
["2019-08-09T12:55:30.000000000","2019-08-09T19:55:30.000000000",1130,780242353.5564]
["2019-08-09T12:55:45.000000000","2019-08-09T19:55:45.000000000",1021,274.7628]
["2019-08-09T12:55:45.000000000","2019-08-09T19:55:45.000000000",1016,477500.0]
["2019-08-09T12:56:00.000000000","2019-08-09T19:56:00.000000000",1019,52757.26]
["2019-08-09T12:56:00.000000000","2019-08-09T19:56:00.000000000",1018,478892.9]
["2019-08-09T12:56:15.000000000","2019-08-09T19:56:15.000000000",1017,479971.9]
["2019-08-09T12:56:15.000000000","2019-08-09T19:56:15.000000000",1020,2840269.0]
["2019-08-09T12:56:15.000000000","2019-08-09T19:56:15.000000000",1133,957.5823]
["2019-08-09T12:56:30.000000000","2019-08-09T19:56:30.000000000",1022,162.2732]
["2019-08-09T12:56:30.000000000","2019-08-09T19:56:30.000000000",1130,789965437.1045]
["2019-08-09T12:56:45.000000000","2019-08-09T19:56:45.000000000",1021,279.7023]
["2019-08-09T12:56:45.000000000","2019-08-09T19:56:45.000000000",1016,484700.0]
["2019-08-09T12:57:00.000000000","2019-08-09T19:57:00.000000000",1019,56446.81]
["2019-08-09T12:57:00.000000000","2019-08-09T19:57:00.000000000",1018,481683.3]
["2019-08-09T12:57:15.000000000","2019-08-09T19:57:15.000000000",1017,484078.10000000003]
["2019-08-09T12:57:15.000000000","2019-08-09T19:57:15.000000000",1020,2840271.0]
["2019-08-09T12:57:15.000000000","2019-08-09T19:57:15.000000000",1133,964.9718]
["2019-08-09T12:57:30.000000000","2019-08-09T19:57:30.000000000",1022,248.4247]
["2019-08-09T12:57:30.000000000","2019-08-09T19:57:30.000000000",1130,793093979.0224]
["2019-08-09T12:57:45.000000000","2019-08-09T19:57:45.000000000",1021,278.6345]
["2019-08-09T12:57:45.000000000","2019-08-09T19:57:45.000000000",1016,480700.0]
["2019-08-09T12:58:00.000000000","2019-08-09T19:58:00.000000000",1019,65873.44]
["2019-08-09T12:58:00.000000000","2019-08-09T19:58:00.000000000",1018,480931.2]
["2019-08-09T12:58:15.000000000","2019-08-09T19:58:15.000000000",1017,480247.8]
["2019-08-09T12:58:15.000000000","2019-08-09T19:58:15.000000000",1020,2840274.0]
["2019-08-09T12:58:15.000000000","2019-08-09T19:58:15.000000000",1133,958.2791]
["2019-08-09T12:58:30.000000000","2019-08-09T19:58:30.000000000",1022,148.8267]
["2019-08-09T12:58:30.000000000","2019-08-09T19:58:30.000000000",1130,787098428.1375]
["2019-08-09T12:58:45.000000000","2019-08-09T19:58:45.000000000",1021,274.21]
["2019-08-09T12:58:45.000000000","2019-08-09T19:58:45.000000000",1016,474700.0]
["2019-08-09T12:59:00.000000000","2019-08-09T19:59:00.000000000",1019,65766.72]
["2019-08-09T12:59:00.000000000","2019-08-09T19:59:00.000000000",1018,474683.3]
["2019-08-09T12:59:15.000000000","2019-08-09T19:59:15.000000000",1017,477891.7]
["2019-08-09T12:59:15.000000000","2019-08-09T19:59:15.000000000",1020,2840275.0]
["2019-08-09T12:59:15.000000000","2019-08-09T19:59:15.000000000",1133,953.5396]
["2019-08-09T12:59:30.000000000","2019-08-09T19:59:30.000000000",1022,50.91134]
["2019-08-09T12:59:30.000000000","2019-08-09T19:59:30.000000000",1130,780389130.5325]
["2019-08-09T12:59:45.000000000","2019-08-09T19:59:45.000000000",1021,275.1846]
["2019-08-09T12:59:45.000000000","2019-08-09T19:59:45.000000000",1016,484000.0]
["2019-08-09T13:00:00.000000000","2019-08-09T20:00:00.000000000",1019,58266.72]
["2019-08-09T13:00:00.000000000","2019-08-09T20:00:00.000000000",1018,482154.2]
["2019-08-09T13:00:15.000000000","2019-08-09T20:00:15.000000000",1017,483794.8]
["2019-08-09T13:00:15.000000000","2019-08-09T20:00:15.000000000",1020,2840278.0]
["2019-08-09T13:00:15.000000000","2019-08-09T20:00:15.000000000",1133,965.8448]
["2019-08-09T13:00:30.000000000","2019-08-09T20:00:30.000000000",1022,259.5736]
["2019-08-09T13:00:30.000000000","2019-08-09T20:00:30.000000000",1130,794054243.7789]
["2019-08-09T13:00:45.000000000","2019-08-09T20:00:45.000000000",1021,279.447]
["2019-08-09T13:00:45.000000000","2019-08-09T20:00:45.000000000",1016,484200.0]
["2019-08-09T13:01:00.000000000","2019-08-09T20:01:00.000000000",1019,63180.14]
["2019-08-09T13:01:00.000000000","2019-08-09T20:01:00.000000000",1018,483927.1]
["2019-08-09T13:01:15.000000000","2019-08-09T20:01:15.000000000",1017,484037.5]
["2019-08-09T13:01:15.000000000","2019-08-09T20:01:15.000000000",1020,2840281.0]
["2019-08-09T13:01:15.000000000","2019-08-09T20:01:15.000000000",1133,967.9833]
["2019-08-09T13:01:30.000000000","2019-08-09T20:01:30.000000000",1022,255.0493]
["2019-08-09T13:01:30.000000000","2019-08-09T20:01:30.000000000",1130,794105639.5058]
["2019-08-09T13:01:45.000000000","2019-08-09T20:01:45.000000000",1021,279.6046]
["2019-08-09T13:01:45.000000000","2019-08-09T20:01:45.000000000",1016,483800.0]
["2019-08-09T13:02:00.000000000","2019-08-09T20:02:00.000000000",1019,67466.87]
["2019-08-09T13:02:00.000000000","2019-08-09T20:02:00.000000000",1018,483750.0]
["2019-08-09T13:02:15.000000000","2019-08-09T20:02:15.000000000",1017,483788.5]
["2019-08-09T13:02:15.000000000","2019-08-09T20:02:15.000000000",1020,2840285.0]
["2019-08-09T13:02:15.000000000","2019-08-09T20:02:15.000000000",1133,967.5156]
["2019-08-09T13:02:30.000000000","2019-08-09T20:02:30.000000000",1022,251.2663]
["2019-08-09T13:02:30.000000000","2019-08-09T20:02:30.000000000",1130,794264393.7264]
["2019-08-09T13:02:45.000000000","2019-08-09T20:02:45.000000000",1021,279.6313]
["2019-08-09T13:02:45.000000000","2019-08-09T20:02:45.000000000",1016,483700.0]
["2019-08-09T13:03:00.000000000","2019-08-09T20:03:00.000000000",1019,68253.45]
["2019-08-09T13:03:00.000000000","2019-08-09T20:03:00.000000000",1018,481543.8]
["2019-08-09T13:03:15.000000000","2019-08-09T20:03:15.000000000",1017,483826.0]
["2019-08-09T13:03:15.000000000","2019-08-09T20:03:15.000000000",1020,2840288.0]
["2019-08-09T13:03:15.000000000","2019-08-09T20:03:15.000000000",1133,965.1218]
["2019-08-09T13:03:30.000000000","2019-08-09T20:03:30.000000000",1022,248.418]
["2019-08-09T13:03:30.000000000","2019-08-09T20:03:30.000000000",1130,792121098.4875]
["2019-08-09T13:03:45.000000000","2019-08-09T20:03:45.000000000",1021,279.1717]
["2019-08-09T13:03:45.000000000","2019-08-09T20:03:45.000000000",1016,483500.0]
["2019-08-09T13:04:00.000000000","2019-08-09T20:04:00.000000000",1019,68400.15]
["2019-08-09T13:04:00.000000000","2019-08-09T20:04:00.000000000",1018,481260.4]
["2019-08-09T13:04:15.000000000","2019-08-09T20:04:15.000000000",1017,483720.8]
["2019-08-09T13:04:15.000000000","2019-08-09T20:04:15.000000000",1020,2840292.0]
["2019-08-09T13:04:15.000000000","2019-08-09T20:04:15.000000000",1133,964.9396]
["2019-08-09T13:04:30.000000000","2019-08-09T20:04:30.000000000",1022,246.1648]
["2019-08-09T13:04:30.000000000","2019-08-09T20:04:30.000000000",1130,793106091.5327]
["2019-08-09T13:04:45.000000000","2019-08-09T20:04:45.000000000",1021,279.1873]
["2019-08-09T13:04:45.000000000","2019-08-09T20:04:45.000000000",1016,483700.0]
["2019-08-09T13:05:00.000000000","2019-08-09T20:05:00.000000000",1019,68400.15]
["2019-08-09T13:05:00.000000000","2019-08-09T20:05:00.000000000",1018,481312.5]
["2019-08-09T13:05:15.000000000","2019-08-09T20:05:15.000000000",1017,483736.5]
["2019-08-09T13:05:15.000000000","2019-08-09T20:05:15.000000000",1020,2840295.0]
["2019-08-09T13:05:15.000000000","2019-08-09T20:05:15.000000000",1133,964.8886]
["2019-08-09T13:05:30.000000000","2019-08-09T20:05:30.000000000",1022,245.1724]
["2019-08-09T13:05:30.000000000","2019-08-09T20:05:30.000000000",1130,792576934.983]
["2019-08-09T13:05:45.000000000","2019-08-09T20:05:45.000000000",1021,278.9542]
["2019-08-09T13:05:45.000000000","2019-08-09T20:05:45.000000000",1016,485400.0]
["2019-08-09T13:06:00.000000000","2019-08-09T20:06:00.000000000",1019,68500.0]
["2019-08-09T13:06:00.000000000","2019-08-09T20:06:00.000000000",1018,483177.1]
["2019-08-09T13:06:15.000000000","2019-08-09T20:06:15.000000000",1017,485724.0]
["2019-08-09T13:06:15.000000000","2019-08-09T20:06:15.000000000",1020,2840298.0]
["2019-08-09T13:06:15.000000000","2019-08-09T20:06:15.000000000",1133,968.7136]
["2019-08-09T13:06:30.000000000","2019-08-09T20:06:30.000000000",1022,243.6095]
["2019-08-09T13:06:30.000000000","2019-08-09T20:06:30.000000000",1130,796437165.4239]
["2019-08-09T13:06:45.000000000","2019-08-09T20:06:45.000000000",1021,280.4882]
["2019-08-09T13:06:45.000000000","2019-08-09T20:06:45.000000000",1016,485400.0]
["2019-08-09T13:07:00.000000000","2019-08-09T20:07:00.000000000",1019,68500.0]
["2019-08-09T13:07:00.000000000","2019-08-09T20:07:00.000000000",1018,482275.0]
["2019-08-09T13:07:15.000000000","2019-08-09T20:07:15.000000000",1017,485716.7]
["2019-08-09T13:07:15.000000000","2019-08-09T20:07:15.000000000",1020,2840302.0]
["2019-08-09T13:07:15.000000000","2019-08-09T20:07:15.000000000",1133,968.3584]
["2019-08-09T13:07:30.000000000","2019-08-09T20:07:30.000000000",1022,242.1932]
["2019-08-09T13:07:30.000000000","2019-08-09T20:07:30.000000000",1130,796261339.8578]
["2019-08-09T13:07:45.000000000","2019-08-09T20:07:45.000000000",1021,280.2196]
["2019-08-09T13:07:45.000000000","2019-08-09T20:07:45.000000000",1016,484600.0]
["2019-08-09T13:08:00.000000000","2019-08-09T20:08:00.000000000",1019,68500.0]
["2019-08-09T13:08:00.000000000","2019-08-09T20:08:00.000000000",1018,482725.0]
["2019-08-09T13:08:15.000000000","2019-08-09T20:08:15.000000000",1017,485674.0]
["2019-08-09T13:08:15.000000000","2019-08-09T20:08:15.000000000",1020,2840305.0]
["2019-08-09T13:08:15.000000000","2019-08-09T20:08:15.000000000",1133,968.1157]
["2019-08-09T13:08:30.000000000","2019-08-09T20:08:30.000000000",1022,241.4539]
["2019-08-09T13:08:30.000000000","2019-08-09T20:08:30.000000000",1130,795575107.1814]
["2019-08-09T13:08:45.000000000","2019-08-09T20:08:45.000000000",1021,280.0864]
["2019-08-09T13:08:45.000000000","2019-08-09T20:08:45.000000000",1016,484700.0]
["2019-08-09T13:09:00.000000000","2019-08-09T20:09:00.000000000",1019,68500.0]
["2019-08-09T13:09:00.000000000","2019-08-09T20:09:00.000000000",1018,482331.2]
["2019-08-09T13:09:15.000000000","2019-08-09T20:09:15.000000000",1017,485678.1]
["2019-08-09T13:09:15.000000000","2019-08-09T20:09:15.000000000",1020,2840309.0]
["2019-08-09T13:09:15.000000000","2019-08-09T20:09:15.000000000",1133,967.9364]
["2019-08-09T13:09:30.000000000","2019-08-09T20:09:30.000000000",1022,240.9744]
["2019-08-09T13:09:30.000000000","2019-08-09T20:09:30.000000000",1130,794516791.959]
["2019-08-09T13:09:45.000000000","2019-08-09T20:09:45.000000000",1021,279.5135]
["2019-08-09T13:09:45.000000000","2019-08-09T20:09:45.000000000",1016,484200.0]
["2019-08-09T13:10:00.000000000","2019-08-09T20:10:00.000000000",1019,68300.05]
["2019-08-09T13:10:00.000000000","2019-08-09T20:10:00.000000000",1018,482104.2]
["2019-08-09T13:10:15.000000000","2019-08-09T20:10:15.000000000",1017,485730.2]
["2019-08-09T13:10:15.000000000","2019-08-09T20:10:15.000000000",1020,2840312.0]
["2019-08-09T13:10:15.000000000","2019-08-09T20:10:15.000000000",1133,967.7927]
["2019-08-09T13:10:30.000000000","2019-08-09T20:10:30.000000000",1022,240.5326]
["2019-08-09T13:10:30.000000000","2019-08-09T20:10:30.000000000",1130,794133052.7655]
["2019-08-09T13:10:45.000000000","2019-08-09T20:10:45.000000000",1021,279.6335]
["2019-08-09T13:10:45.000000000","2019-08-09T20:10:45.000000000",1016,484500.0]
["2019-08-09T13:11:00.000000000","2019-08-09T20:11:00.000000000",1019,68100.09999999999]
["2019-08-09T13:11:00.000000000","2019-08-09T20:11:00.000000000",1018,482304.19999999995]
["2019-08-09T13:11:15.000000000","2019-08-09T20:11:15.000000000",1017,485718.8]
["2019-08-09T13:11:15.000000000","2019-08-09T20:11:15.000000000",1020,2840316.0]
["2019-08-09T13:11:15.000000000","2019-08-09T20:11:15.000000000",1133,969.223]
["2019-08-09T13:11:30.000000000","2019-08-09T20:11:30.000000000",1022,238.619]
["2019-08-09T13:11:30.000000000","2019-08-09T20:11:30.000000000",1130,794922363.2676]
["2019-08-09T13:11:45.000000000","2019-08-09T20:11:45.000000000",1021,279.7801]
["2019-08-09T13:11:45.000000000","2019-08-09T20:11:45.000000000",1016,484100.0]
["2019-08-09T13:12:00.000000000","2019-08-09T20:12:00.000000000",1019,68100.09999999999]
["2019-08-09T13:12:00.000000000","2019-08-09T20:12:00.000000000",1018,482185.4]
["2019-08-09T13:12:15.000000000","2019-08-09T20:12:15.000000000",1017,484072.9]
["2019-08-09T13:12:15.000000000","2019-08-09T20:12:15.000000000",1020,2840318.0]
["2019-08-09T13:12:15.000000000","2019-08-09T20:12:15.000000000",1133,967.4041]
["2019-08-09T13:12:30.000000000","2019-08-09T20:12:30.000000000",1022,237.4291]
["2019-08-09T13:12:30.000000000","2019-08-09T20:12:30.000000000",1130,794689728.6591]
["2019-08-09T13:12:45.000000000","2019-08-09T20:12:45.000000000",1021,279.8199]
["2019-08-09T13:12:45.000000000","2019-08-09T20:12:45.000000000",1016,484400.0]
["2019-08-09T13:13:00.000000000","2019-08-09T20:13:00.000000000",1019,68100.09999999999]
["2019-08-09T13:13:00.000000000","2019-08-09T20:13:00.000000000",1018,482391.7]
["2019-08-09T13:13:15.000000000","2019-08-09T20:13:15.000000000",1017,485767.7]
["2019-08-09T13:13:15.000000000","2019-08-09T20:13:15.000000000",1020,2840322.0]
["2019-08-09T13:13:15.000000000","2019-08-09T20:13:15.000000000",1133,968.1073]
["2019-08-09T13:13:30.000000000","2019-08-09T20:13:30.000000000",1022,235.9195]
["2019-08-09T13:13:30.000000000","2019-08-09T20:13:30.000000000",1130,794690847.8147]
["2019-08-09T13:13:45.000000000","2019-08-09T20:13:45.000000000",1021,279.82]
["2019-08-09T13:13:45.000000000","2019-08-09T20:13:45.000000000",1016,484600.0]
["2019-08-09T13:14:00.000000000","2019-08-09T20:14:00.000000000",1019,68100.09999999999]
["2019-08-09T13:14:00.000000000","2019-08-09T20:14:00.000000000",1018,482322.9]
["2019-08-09T13:14:15.000000000","2019-08-09T20:14:15.000000000",1017,483964.60000000003]
["2019-08-09T13:14:15.000000000","2019-08-09T20:14:15.000000000",1020,2840325.0]
["2019-08-09T13:14:15.000000000","2019-08-09T20:14:15.000000000",1133,967.2542]
["2019-08-09T13:14:30.000000000","2019-08-09T20:14:30.000000000",1022,236.0371]
["2019-08-09T13:14:30.000000000","2019-08-09T20:14:30.000000000",1130,794243767.7712]
["2019-08-09T13:14:45.000000000","2019-08-09T20:14:45.000000000",1021,279.518]
["2019-08-09T13:14:45.000000000","2019-08-09T20:14:45.000000000",1016,484200.0]
["2019-08-09T13:15:00.000000000","2019-08-09T20:15:00.000000000",1019,68200.2]
["2019-08-09T13:15:00.000000000","2019-08-09T20:15:00.000000000",1018,480804.19999999995]
["2019-08-09T13:15:15.000000000","2019-08-09T20:15:15.000000000",1017,483752.1]
["2019-08-09T13:15:15.000000000","2019-08-09T20:15:15.000000000",1020,2840329.0]
["2019-08-09T13:15:15.000000000","2019-08-09T20:15:15.000000000",1133,964.6334]
["2019-08-09T13:15:30.000000000","2019-08-09T20:15:30.000000000",1022,235.2513]
["2019-08-09T13:15:30.000000000","2019-08-09T20:15:30.000000000",1130,792650041.001]
["2019-08-09T13:15:45.000000000","2019-08-09T20:15:45.000000000",1021,278.9653]
["2019-08-09T13:15:45.000000000","2019-08-09T20:15:45.000000000",1016,482300.0]
["2019-08-09T13:16:00.000000000","2019-08-09T20:16:00.000000000",1019,68100.09999999999]
["2019-08-09T13:16:00.000000000","2019-08-09T20:16:00.000000000",1018,480816.7]
["2019-08-09T13:16:15.000000000","2019-08-09T20:16:15.000000000",1017,483728.1]
["2019-08-09T13:16:15.000000000","2019-08-09T20:16:15.000000000",1020,2840332.0]
["2019-08-09T13:16:15.000000000","2019-08-09T20:16:15.000000000",1133,963.9531]
["2019-08-09T13:16:30.000000000","2019-08-09T20:16:30.000000000",1022,235.4888]
["2019-08-09T13:16:30.000000000","2019-08-09T20:16:30.000000000",1130,792089628.4093]
["2019-08-09T13:16:45.000000000","2019-08-09T20:16:45.000000000",1021,278.9231]
["2019-08-09T13:16:45.000000000","2019-08-09T20:16:45.000000000",1016,485600.0]
["2019-08-09T13:17:00.000000000","2019-08-09T20:17:00.000000000",1019,68153.49]
["2019-08-09T13:17:00.000000000","2019-08-09T20:17:00.000000000",1018,483358.3]
["2019-08-09T13:17:15.000000000","2019-08-09T20:17:15.000000000",1017,485729.2]
["2019-08-09T13:17:15.000000000","2019-08-09T20:17:15.000000000",1020,2840335.0]
["2019-08-09T13:17:15.000000000","2019-08-09T20:17:15.000000000",1133,968.8521]
["2019-08-09T13:17:30.000000000","2019-08-09T20:17:30.000000000",1022,233.7572]
["2019-08-09T13:17:30.000000000","2019-08-09T20:17:30.000000000",1130,797122120.2496]
["2019-08-09T13:17:45.000000000","2019-08-09T20:17:45.000000000",1021,280.537]
["2019-08-09T13:17:45.000000000","2019-08-09T20:17:45.000000000",1016,485000.0]
["2019-08-09T13:18:00.000000000","2019-08-09T20:18:00.000000000",1019,68100.09999999999]
["2019-08-09T13:18:00.000000000","2019-08-09T20:18:00.000000000",1018,482710.39999999997]
["2019-08-09T13:18:15.000000000","2019-08-09T20:18:15.000000000",1017,485678.1]
["2019-08-09T13:18:15.000000000","2019-08-09T20:18:15.000000000",1020,2840338.0]
["2019-08-09T13:18:15.000000000","2019-08-09T20:18:15.000000000",1133,968.7177]
["2019-08-09T13:18:30.000000000","2019-08-09T20:18:30.000000000",1022,234.0724]
["2019-08-09T13:18:30.000000000","2019-08-09T20:18:30.000000000",1130,796202408.3105]
["2019-08-09T13:18:45.000000000","2019-08-09T20:18:45.000000000",1021,280.3373]
["2019-08-09T13:18:45.000000000","2019-08-09T20:18:45.000000000",1016,484800.0]
["2019-08-09T13:19:00.000000000","2019-08-09T20:19:00.000000000",1019,68100.09999999999]
["2019-08-09T13:19:00.000000000","2019-08-09T20:19:00.000000000",1018,483022.89999999997]
["2019-08-09T13:19:15.000000000","2019-08-09T20:19:15.000000000",1017,485689.6]
["2019-08-09T13:19:15.000000000","2019-08-09T20:19:15.000000000",1020,2840342.0]
["2019-08-09T13:19:15.000000000","2019-08-09T20:19:15.000000000",1133,968.7896]
["2019-08-09T13:19:30.000000000","2019-08-09T20:19:30.000000000",1022,233.604]
["2019-08-09T13:19:30.000000000","2019-08-09T20:19:30.000000000",1130,795906997.7793]
["2019-08-09T13:19:45.000000000","2019-08-09T20:19:45.000000000",1021,280.2439]
["2019-08-09T13:19:45.000000000","2019-08-09T20:19:45.000000000",1016,484800.0]
["2019-08-09T13:20:00.000000000","2019-08-09T20:20:00.000000000",1019,68100.09999999999]
["2019-08-09T13:20:00.000000000","2019-08-09T20:20:00.000000000",1018,483025.0]
["2019-08-09T13:20:15.000000000","2019-08-09T20:20:15.000000000",1017,485755.2]
["2019-08-09T13:20:15.000000000","2019-08-09T20:20:15.000000000",1020,2840345.0]
["2019-08-09T13:20:15.000000000","2019-08-09T20:20:15.000000000",1133,968.4115]
["2019-08-09T13:20:30.000000000","2019-08-09T20:20:30.000000000",1022,233.7994]
["2019-08-09T13:20:30.000000000","2019-08-09T20:20:30.000000000",1130,794975068.7982]
["2019-08-09T13:20:45.000000000","2019-08-09T20:20:45.000000000",1021,279.8866]
["2019-08-09T13:20:45.000000000","2019-08-09T20:20:45.000000000",1016,485200.0]
["2019-08-09T13:21:00.000000000","2019-08-09T20:21:00.000000000",1019,68100.09999999999]
["2019-08-09T13:21:00.000000000","2019-08-09T20:21:00.000000000",1018,482220.8]
["2019-08-09T13:21:15.000000000","2019-08-09T20:21:15.000000000",1017,485779.2]
["2019-08-09T13:21:15.000000000","2019-08-09T20:21:15.000000000",1020,2840348.0]
["2019-08-09T13:21:15.000000000","2019-08-09T20:21:15.000000000",1133,968.3]
["2019-08-09T13:21:30.000000000","2019-08-09T20:21:30.000000000",1022,233.886]
["2019-08-09T13:21:30.000000000","2019-08-09T20:21:30.000000000",1130,795763821.2709]
["2019-08-09T13:21:45.000000000","2019-08-09T20:21:45.000000000",1021,280.4082]
["2019-08-09T13:21:45.000000000","2019-08-09T20:21:45.000000000",1016,484800.0]
["2019-08-09T13:22:00.000000000","2019-08-09T20:22:00.000000000",1019,68100.09999999999]
["2019-08-09T13:22:00.000000000","2019-08-09T20:22:00.000000000",1018,482818.8]
["2019-08-09T13:22:15.000000000","2019-08-09T20:22:15.000000000",1017,485764.6]
["2019-08-09T13:22:15.000000000","2019-08-09T20:22:15.000000000",1020,2840352.0]
["2019-08-09T13:22:15.000000000","2019-08-09T20:22:15.000000000",1133,968.7334]
["2019-08-09T13:22:30.000000000","2019-08-09T20:22:30.000000000",1022,233.4997]
["2019-08-09T13:22:30.000000000","2019-08-09T20:22:30.000000000",1130,797019245.2416]
["2019-08-09T13:22:45.000000000","2019-08-09T20:22:45.000000000",1021,280.5104]
["2019-08-09T13:22:45.000000000","2019-08-09T20:22:45.000000000",1016,485000.0]
["2019-08-09T13:23:00.000000000","2019-08-09T20:23:00.000000000",1019,68000.0]
["2019-08-09T13:23:00.000000000","2019-08-09T20:23:00.000000000",1018,482595.8]
["2019-08-09T13:23:15.000000000","2019-08-09T20:23:15.000000000",1017,485775.0]
["2019-08-09T13:23:15.000000000","2019-08-09T20:23:15.000000000",1020,2840355.0]
["2019-08-09T13:23:15.000000000","2019-08-09T20:23:15.000000000",1133,968.4292]
["2019-08-09T13:23:30.000000000","2019-08-09T20:23:30.000000000",1022,234.4632]
["2019-08-09T13:23:30.000000000","2019-08-09T20:23:30.000000000",1130,795910640.5756]
["2019-08-09T13:23:45.000000000","2019-08-09T20:23:45.000000000",1021,280.0464]
["2019-08-09T13:23:45.000000000","2019-08-09T20:23:45.000000000",1016,485100.0]
["2019-08-09T13:24:00.000000000","2019-08-09T20:24:00.000000000",1019,67900.15]
["2019-08-09T13:24:00.000000000","2019-08-09T20:24:00.000000000",1018,482447.9]
["2019-08-09T13:24:15.000000000","2019-08-09T20:24:15.000000000",1017,485718.8]
["2019-08-09T13:24:15.000000000","2019-08-09T20:24:15.000000000",1020,2840358.0]
["2019-08-09T13:24:15.000000000","2019-08-09T20:24:15.000000000",1133,967.9646]
["2019-08-09T13:24:30.000000000","2019-08-09T20:24:30.000000000",1022,235.5221]
["2019-08-09T13:24:30.000000000","2019-08-09T20:24:30.000000000",1130,795173560.0332]
["2019-08-09T13:24:45.000000000","2019-08-09T20:24:45.000000000",1021,279.9864]
["2019-08-09T13:24:45.000000000","2019-08-09T20:24:45.000000000",1016,485100.0]
["2019-08-09T13:25:00.000000000","2019-08-09T20:25:00.000000000",1019,67900.15]
["2019-08-09T13:25:00.000000000","2019-08-09T20:25:00.000000000",1018,482654.2]
["2019-08-09T13:25:15.000000000","2019-08-09T20:25:15.000000000",1017,485754.2]
["2019-08-09T13:25:15.000000000","2019-08-09T20:25:15.000000000",1020,2840361.0]
["2019-08-09T13:25:15.000000000","2019-08-09T20:25:15.000000000",1133,968.4646]
["2019-08-09T13:25:30.000000000","2019-08-09T20:25:30.000000000",1022,235.6243]
["2019-08-09T13:25:30.000000000","2019-08-09T20:25:30.000000000",1130,795218705.4658]
["2019-08-09T13:25:45.000000000","2019-08-09T20:25:45.000000000",1021,280.0042]
["2019-08-09T13:25:45.000000000","2019-08-09T20:25:45.000000000",1016,485300.0]
["2019-08-09T13:26:00.000000000","2019-08-09T20:26:00.000000000",1019,68053.38]
["2019-08-09T13:26:00.000000000","2019-08-09T20:26:00.000000000",1018,482660.39999999997]
["2019-08-09T13:26:15.000000000","2019-08-09T20:26:15.000000000",1017,485670.8]
["2019-08-09T13:26:15.000000000","2019-08-09T20:26:15.000000000",1020,2840365.0]
["2019-08-09T13:26:15.000000000","2019-08-09T20:26:15.000000000",1133,968.6187]
["2019-08-09T13:26:30.000000000","2019-08-09T20:26:30.000000000",1022,236.6498]
["2019-08-09T13:26:30.000000000","2019-08-09T20:26:30.000000000",1130,796140387.97]
["2019-08-09T13:26:45.000000000","2019-08-09T20:26:45.000000000",1021,280.4371]
["2019-08-09T13:26:45.000000000","2019-08-09T20:26:45.000000000",1016,485600.0]
["2019-08-09T13:27:00.000000000","2019-08-09T20:27:00.000000000",1019,68100.09999999999]
["2019-08-09T13:27:00.000000000","2019-08-09T20:27:00.000000000",1018,483150.0]
["2019-08-09T13:27:15.000000000","2019-08-09T20:27:15.000000000",1017,485810.4]
["2019-08-09T13:27:15.000000000","2019-08-09T20:27:15.000000000",1020,2840368.0]
["2019-08-09T13:27:15.000000000","2019-08-09T20:27:15.000000000",1133,969.05]
["2019-08-09T13:27:30.000000000","2019-08-09T20:27:30.000000000",1022,237.7665]
["2019-08-09T13:27:30.000000000","2019-08-09T20:27:30.000000000",1130,796349427.9027]
["2019-08-09T13:27:45.000000000","2019-08-09T20:27:45.000000000",1021,280.3528]
["2019-08-09T13:27:45.000000000","2019-08-09T20:27:45.000000000",1016,485400.0]
["2019-08-09T13:28:00.000000000","2019-08-09T20:28:00.000000000",1019,68257.26000000001]
["2019-08-09T13:28:00.000000000","2019-08-09T20:28:00.000000000",1018,483147.3]
["2019-08-09T13:28:15.000000000","2019-08-09T20:28:15.000000000",1019,68300.05]
["2019-08-09T13:28:15.000000000","2019-08-09T20:28:15.000000000",1018,483050.0]
["2019-08-09T13:28:30.000000000","2019-08-09T20:28:30.000000000",1017,485742.7]
["2019-08-09T13:28:30.000000000","2019-08-09T20:28:30.000000000",1020,2840372.0]
["2019-08-09T13:28:30.000000000","2019-08-09T20:28:30.000000000",1133,968.7198]
["2019-08-09T13:28:45.000000000","2019-08-09T20:28:45.000000000",1022,240.8656]
["2019-08-09T13:28:45.000000000","2019-08-09T20:28:45.000000000",1130,796054018.208]
["2019-08-09T13:29:00.000000000","2019-08-09T20:29:00.000000000",1021,280.6525]
["2019-08-09T13:29:00.000000000","2019-08-09T20:29:00.000000000",1016,485500.0]
["2019-08-09T13:29:15.000000000","2019-08-09T20:29:15.000000000",1019,68406.69]
["2019-08-09T13:29:15.000000000","2019-08-09T20:29:15.000000000",1018,482864.6]
["2019-08-09T13:29:30.000000000","2019-08-09T20:29:30.000000000",1017,485685.4]
["2019-08-09T13:29:30.000000000","2019-08-09T20:29:30.000000000",1020,2840376.0]
["2019-08-09T13:29:30.000000000","2019-08-09T20:29:30.000000000",1133,970.4604]
["2019-08-09T13:29:45.000000000","2019-08-09T20:29:45.000000000",1022,242.2531]
["2019-08-09T13:29:45.000000000","2019-08-09T20:29:45.000000000",1130,796868619.4631]
["2019-08-09T13:30:00.000000000","2019-08-09T20:30:00.000000000",1021,281.2319]
["2019-08-09T13:30:00.000000000","2019-08-09T20:30:00.000000000",1016,488000.0]
["2019-08-09T13:30:15.000000000","2019-08-09T20:30:15.000000000",1019,68600.09999999999]
["2019-08-09T13:30:15.000000000","2019-08-09T20:30:15.000000000",1018,484756.3]
["2019-08-09T13:30:30.000000000","2019-08-09T20:30:30.000000000",1017,487759.4]
["2019-08-09T13:30:30.000000000","2019-08-09T20:30:30.000000000",1020,2840379.0]
["2019-08-09T13:30:30.000000000","2019-08-09T20:30:30.000000000",1133,972.7823]
["2019-08-09T13:30:45.000000000","2019-08-09T20:30:45.000000000",1022,242.0001]
["2019-08-09T13:30:45.000000000","2019-08-09T20:30:45.000000000",1130,799637695.462]
["2019-08-09T13:31:00.000000000","2019-08-09T20:31:00.000000000",1021,281.6004]
["2019-08-09T13:31:00.000000000","2019-08-09T20:31:00.000000000",1016,487800.0]
["2019-08-09T13:31:15.000000000","2019-08-09T20:31:15.000000000",1019,68246.79999999999]
["2019-08-09T13:31:15.000000000","2019-08-09T20:31:15.000000000",1018,485210.39999999997]
["2019-08-09T13:31:30.000000000","2019-08-09T20:31:30.000000000",1017,487756.3]
["2019-08-09T13:31:30.000000000","2019-08-09T20:31:30.000000000",1020,2840382.0]
["2019-08-09T13:31:30.000000000","2019-08-09T20:31:30.000000000",1133,973.0896]
["2019-08-09T13:31:45.000000000","2019-08-09T20:31:45.000000000",1022,243.2833]
["2019-08-09T13:31:45.000000000","2019-08-09T20:31:45.000000000",1130,799758404.1993]
["2019-08-09T13:32:00.000000000","2019-08-09T20:32:00.000000000",1021,281.6936]
["2019-08-09T13:32:00.000000000","2019-08-09T20:32:00.000000000",1016,488300.0]
["2019-08-09T13:32:15.000000000","2019-08-09T20:32:15.000000000",1019,68200.2]
["2019-08-09T13:32:15.000000000","2019-08-09T20:32:15.000000000",1018,486531.3]
["2019-08-09T13:32:30.000000000","2019-08-09T20:32:30.000000000",1017,489790.6]
["2019-08-09T13:32:30.000000000","2019-08-09T20:32:30.000000000",1020,2840386.0]
["2019-08-09T13:32:30.000000000","2019-08-09T20:32:30.000000000",1133,975.8323]
["2019-08-09T13:32:45.000000000","2019-08-09T20:32:45.000000000",1022,243.1345]
["2019-08-09T13:32:45.000000000","2019-08-09T20:32:45.000000000",1130,800938575.1114]
["2019-08-09T13:33:00.000000000","2019-08-09T20:33:00.000000000",1021,281.8446]
["2019-08-09T13:33:00.000000000","2019-08-09T20:33:00.000000000",1016,487500.0]
["2019-08-09T13:33:15.000000000","2019-08-09T20:33:15.000000000",1019,68253.45]
["2019-08-09T13:33:15.000000000","2019-08-09T20:33:15.000000000",1018,480383.30000000005]
["2019-08-09T13:33:30.000000000","2019-08-09T20:33:30.000000000",1017,482054.19999999995]
["2019-08-09T13:33:30.000000000","2019-08-09T20:33:30.000000000",1020,2840389.0]
["2019-08-09T13:33:30.000000000","2019-08-09T20:33:30.000000000",1133,961.3542]
["2019-08-09T13:33:45.000000000","2019-08-09T20:33:45.000000000",1022,73.04255]
["2019-08-09T13:33:45.000000000","2019-08-09T20:33:45.000000000",1130,789538385.7076]
["2019-08-09T13:34:00.000000000","2019-08-09T20:34:00.000000000",1021,277.278]
["2019-08-09T13:34:00.000000000","2019-08-09T20:34:00.000000000",1016,480800.0]
["2019-08-09T13:34:15.000000000","2019-08-09T20:34:15.000000000",1019,67800.05]
["2019-08-09T13:34:15.000000000","2019-08-09T20:34:15.000000000",1018,478433.3]
["2019-08-09T13:34:30.000000000","2019-08-09T20:34:30.000000000",1017,483651.0]
["2019-08-09T13:34:30.000000000","2019-08-09T20:34:30.000000000",1020,2840390.0]
["2019-08-09T13:34:30.000000000","2019-08-09T20:34:30.000000000",1133,962.2239]
["2019-08-09T13:34:45.000000000","2019-08-09T20:34:45.000000000",1022,67.81224]
["2019-08-09T13:34:45.000000000","2019-08-09T20:34:45.000000000",1130,790137985.966]
["2019-08-09T13:35:00.000000000","2019-08-09T20:35:00.000000000",1021,279.7777]
["2019-08-09T13:35:00.000000000","2019-08-09T20:35:00.000000000",1016,486000.0]
["2019-08-09T13:35:15.000000000","2019-08-09T20:35:15.000000000",1019,56966.67]
["2019-08-09T13:35:15.000000000","2019-08-09T20:35:15.000000000",1018,479600.0]
["2019-08-09T13:35:30.000000000","2019-08-09T20:35:30.000000000",1017,481510.4]
["2019-08-09T13:35:30.000000000","2019-08-09T20:35:30.000000000",1020,2840391.0]
["2019-08-09T13:35:30.000000000","2019-08-09T20:35:30.000000000",1133,960.3729]
["2019-08-09T13:35:45.000000000","2019-08-09T20:35:45.000000000",1022,50.56953]
["2019-08-09T13:35:45.000000000","2019-08-09T20:35:45.000000000",1130,789280750.1025]
["2019-08-09T13:36:00.000000000","2019-08-09T20:36:00.000000000",1021,278.7188]
["2019-08-09T13:36:00.000000000","2019-08-09T20:36:00.000000000",1016,488300.0]
["2019-08-09T13:36:15.000000000","2019-08-09T20:36:15.000000000",1019,54093.43]
["2019-08-09T13:36:15.000000000","2019-08-09T20:36:15.000000000",1018,486102.10000000003]
["2019-08-09T13:36:30.000000000","2019-08-09T20:36:30.000000000",1017,487983.3]
["2019-08-09T13:36:30.000000000","2019-08-09T20:36:30.000000000",1020,2840393.0]
["2019-08-09T13:36:30.000000000","2019-08-09T20:36:30.000000000",1133,975.1771]
["2019-08-09T13:36:45.000000000","2019-08-09T20:36:45.000000000",1022,220.1486]
["2019-08-09T13:36:45.000000000","2019-08-09T20:36:45.000000000",1130,799288291.797]
["2019-08-09T13:37:00.000000000","2019-08-09T20:37:00.000000000",1021,278.9097]
["2019-08-09T13:37:00.000000000","2019-08-09T20:37:00.000000000",1016,480800.0]
["2019-08-09T13:37:15.000000000","2019-08-09T20:37:15.000000000",1019,58106.77]
["2019-08-09T13:37:15.000000000","2019-08-09T20:37:15.000000000",1018,479529.2]
["2019-08-09T13:37:30.000000000","2019-08-09T20:37:30.000000000",1017,481640.60000000003]
["2019-08-09T13:37:30.000000000","2019-08-09T20:37:30.000000000",1020,2840394.0]
["2019-08-09T13:37:30.000000000","2019-08-09T20:37:30.000000000",1133,961.501]
["2019-08-09T13:37:45.000000000","2019-08-09T20:37:45.000000000",1022,45.0528]
["2019-08-09T13:37:45.000000000","2019-08-09T20:37:45.000000000",1130,787011817.9285]
["2019-08-09T13:38:00.000000000","2019-08-09T20:38:00.000000000",1021,277.3336]
["2019-08-09T13:38:00.000000000","2019-08-09T20:38:00.000000000",1016,482100.0]
["2019-08-09T13:38:15.000000000","2019-08-09T20:38:15.000000000",1019,54120.15]
["2019-08-09T13:38:15.000000000","2019-08-09T20:38:15.000000000",1018,480935.4]
["2019-08-09T13:38:30.000000000","2019-08-09T20:38:30.000000000",1017,483456.2]
["2019-08-09T13:38:30.000000000","2019-08-09T20:38:30.000000000",1020,2840395.0]
["2019-08-09T13:38:30.000000000","2019-08-09T20:38:30.000000000",1133,966.7229]
["2019-08-09T13:38:45.000000000","2019-08-09T20:38:45.000000000",1022,113.9371]
["2019-08-09T13:38:45.000000000","2019-08-09T20:38:45.000000000",1130,794944468.916]
["2019-08-09T13:39:00.000000000","2019-08-09T20:39:00.000000000",1021,282.2975]
["2019-08-09T13:39:00.000000000","2019-08-09T20:39:00.000000000",1016,489800.0]
["2019-08-09T13:39:15.000000000","2019-08-09T20:39:15.000000000",1019,53346.71]
["2019-08-09T13:39:15.000000000","2019-08-09T20:39:15.000000000",1018,487693.8]
["2019-08-09T13:39:30.000000000","2019-08-09T20:39:30.000000000",1017,489720.8]
["2019-08-09T13:39:30.000000000","2019-08-09T20:39:30.000000000",1020,2840398.0]
["2019-08-09T13:39:30.000000000","2019-08-09T20:39:30.000000000",1133,976.9291]
["2019-08-09T13:39:45.000000000","2019-08-09T20:39:45.000000000",1022,235.0181]
["2019-08-09T13:39:45.000000000","2019-08-09T20:39:45.000000000",1130,801074321.4912]
["2019-08-09T13:40:00.000000000","2019-08-09T20:40:00.000000000",1021,282.4662]
["2019-08-09T13:40:00.000000000","2019-08-09T20:40:00.000000000",1016,482600.0]
["2019-08-09T13:40:15.000000000","2019-08-09T20:40:15.000000000",1019,61893.42]
["2019-08-09T13:40:15.000000000","2019-08-09T20:40:15.000000000",1018,481037.5]
["2019-08-09T13:40:30.000000000","2019-08-09T20:40:30.000000000",1017,482209.4]
["2019-08-09T13:40:30.000000000","2019-08-09T20:40:30.000000000",1020,2840400.0]
["2019-08-09T13:40:30.000000000","2019-08-09T20:40:30.000000000",1133,963.2031]
["2019-08-09T13:40:45.000000000","2019-08-09T20:40:45.000000000",1022,47.17664]
["2019-08-09T13:40:45.000000000","2019-08-09T20:40:45.000000000",1133,962.0648]
["2019-08-09T13:41:00.000000000","2019-08-09T20:41:00.000000000",1022,47.05294]
["2019-08-09T13:41:00.000000000","2019-08-09T20:41:00.000000000",1130,789699369.6]
["2019-08-09T13:41:15.000000000","2019-08-09T20:41:15.000000000",1021,277.8397]
["2019-08-09T13:41:15.000000000","2019-08-09T20:41:15.000000000",1016,482000.0]
["2019-08-09T13:41:30.000000000","2019-08-09T20:41:30.000000000",1019,57106.69]
["2019-08-09T13:41:30.000000000","2019-08-09T20:41:30.000000000",1018,478868.7]
["2019-08-09T13:41:45.000000000","2019-08-09T20:41:45.000000000",1017,485124.0]
["2019-08-09T13:41:45.000000000","2019-08-09T20:41:45.000000000",1020,2840401.0]
["2019-08-09T13:41:45.000000000","2019-08-09T20:41:45.000000000",1133,967.0719]
["2019-08-09T13:42:00.000000000","2019-08-09T20:42:00.000000000",1022,106.0183]
["2019-08-09T13:42:00.000000000","2019-08-09T20:42:00.000000000",1130,793230834.1472]
["2019-08-09T13:42:15.000000000","2019-08-09T20:42:15.000000000",1021,279.1784]
["2019-08-09T13:42:15.000000000","2019-08-09T20:42:15.000000000",1016,482900.0]
["2019-08-09T13:42:30.000000000","2019-08-09T20:42:30.000000000",1019,54946.74]
["2019-08-09T13:42:30.000000000","2019-08-09T20:42:30.000000000",1018,481225.0]
["2019-08-09T13:42:45.000000000","2019-08-09T20:42:45.000000000",1017,483522.89999999997]
["2019-08-09T13:42:45.000000000","2019-08-09T20:42:45.000000000",1020,2840402.0]
["2019-08-09T13:42:45.000000000","2019-08-09T20:42:45.000000000",1133,964.9312]
["2019-08-09T13:43:00.000000000","2019-08-09T20:43:00.000000000",1022,55.18925]
["2019-08-09T13:43:00.000000000","2019-08-09T20:43:00.000000000",1130,790103262.732]
["2019-08-09T13:43:15.000000000","2019-08-09T20:43:15.000000000",1021,280.5414]
["2019-08-09T13:43:15.000000000","2019-08-09T20:43:15.000000000",1016,489200.0]
["2019-08-09T13:43:30.000000000","2019-08-09T20:43:30.000000000",1019,55946.81]
["2019-08-09T13:43:30.000000000","2019-08-09T20:43:30.000000000",1018,487145.8]
["2019-08-09T13:43:45.000000000","2019-08-09T20:43:45.000000000",1017,489741.69999999995]
["2019-08-09T13:43:45.000000000","2019-08-09T20:43:45.000000000",1020,2840404.0]
["2019-08-09T13:43:45.000000000","2019-08-09T20:43:45.000000000",1133,976.4125]
["2019-08-09T13:44:00.000000000","2019-08-09T20:44:00.000000000",1022,248.9376]
["2019-08-09T13:44:00.000000000","2019-08-09T20:44:00.000000000",1130,801895754.547]
["2019-08-09T13:44:15.000000000","2019-08-09T20:44:15.000000000",1021,282.1577]
["2019-08-09T13:44:15.000000000","2019-08-09T20:44:15.000000000",1016,485700.0]
["2019-08-09T13:44:30.000000000","2019-08-09T20:44:30.000000000",1019,65160.09]
["2019-08-09T13:44:30.000000000","2019-08-09T20:44:30.000000000",1018,483783.3]
["2019-08-09T13:44:45.000000000","2019-08-09T20:44:45.000000000",1017,482490.6]
["2019-08-09T13:44:45.000000000","2019-08-09T20:44:45.000000000",1020,2840408.0]
["2019-08-09T13:44:45.000000000","2019-08-09T20:44:45.000000000",1133,962.9927]
["2019-08-09T13:45:00.000000000","2019-08-09T20:45:00.000000000",1022,91.4371]
["2019-08-09T13:45:00.000000000","2019-08-09T20:45:00.000000000",1133,959.0145]
["2019-08-09T13:45:15.000000000","2019-08-09T20:45:15.000000000",1022,31.88596]
["2019-08-09T13:45:15.000000000","2019-08-09T20:45:15.000000000",1130,786807211.0041]
["2019-08-09T13:45:30.000000000","2019-08-09T20:45:30.000000000",1021,277.0782]
["2019-08-09T13:45:30.000000000","2019-08-09T20:45:30.000000000",1016,480200.0]
["2019-08-09T13:45:45.000000000","2019-08-09T20:45:45.000000000",1019,62466.72]
["2019-08-09T13:45:45.000000000","2019-08-09T20:45:45.000000000",1018,479139.6]
["2019-08-09T13:46:00.000000000","2019-08-09T20:46:00.000000000",1017,479829.2]
["2019-08-09T13:46:00.000000000","2019-08-09T20:46:00.000000000",1020,2840409.0]
["2019-08-09T13:46:00.000000000","2019-08-09T20:46:00.000000000",1133,959.2271]
["2019-08-09T13:46:15.000000000","2019-08-09T20:46:15.000000000",1022,28.65588]
["2019-08-09T13:46:15.000000000","2019-08-09T20:46:15.000000000",1130,787242645.7038]
["2019-08-09T13:46:30.000000000","2019-08-09T20:46:30.000000000",1021,277.0827]
["2019-08-09T13:46:30.000000000","2019-08-09T20:46:30.000000000",1016,480400.0]
["2019-08-09T13:46:45.000000000","2019-08-09T20:46:45.000000000",1019,54806.77]
["2019-08-09T13:46:45.000000000","2019-08-09T20:46:45.000000000",1018,478668.8]
["2019-08-09T13:47:00.000000000","2019-08-09T20:47:00.000000000",1017,481168.5]
["2019-08-09T13:47:00.000000000","2019-08-09T20:47:00.000000000",1020,2840409.0]
["2019-08-09T13:47:00.000000000","2019-08-09T20:47:00.000000000",1133,960.5859]
["2019-08-09T13:47:15.000000000","2019-08-09T20:47:15.000000000",1022,28.19629]
["2019-08-09T13:47:15.000000000","2019-08-09T20:47:15.000000000",1130,786940142.1453]
["2019-08-09T13:47:30.000000000","2019-08-09T20:47:30.000000000",1021,276.9184]
["2019-08-09T13:47:30.000000000","2019-08-09T20:47:30.000000000",1016,480200.0]
["2019-08-09T13:47:45.000000000","2019-08-09T20:47:45.000000000",1019,53186.78]
["2019-08-09T13:47:45.000000000","2019-08-09T20:47:45.000000000",1018,479408.3]
["2019-08-09T13:48:00.000000000","2019-08-09T20:48:00.000000000",1017,481130.2]
["2019-08-09T13:48:00.000000000","2019-08-09T20:48:00.000000000",1020,2840410.0]
["2019-08-09T13:48:00.000000000","2019-08-09T20:48:00.000000000",1133,960.5614]
["2019-08-09T13:48:15.000000000","2019-08-09T20:48:15.000000000",1022,28.92666]
["2019-08-09T13:48:15.000000000","2019-08-09T20:48:15.000000000",1130,786574574.389]
["2019-08-09T13:48:30.000000000","2019-08-09T20:48:30.000000000",1021,276.9939]
["2019-08-09T13:48:30.000000000","2019-08-09T20:48:30.000000000",1016,481000.0]
["2019-08-09T13:48:45.000000000","2019-08-09T20:48:45.000000000",1019,52253.450000000004]
["2019-08-09T13:48:45.000000000","2019-08-09T20:48:45.000000000",1018,479433.3]
["2019-08-09T13:49:00.000000000","2019-08-09T20:49:00.000000000",1017,481865.6]
["2019-08-09T13:49:00.000000000","2019-08-09T20:49:00.000000000",1020,2840410.0]
["2019-08-09T13:49:00.000000000","2019-08-09T20:49:00.000000000",1133,961.4698]
["2019-08-09T13:49:15.000000000","2019-08-09T20:49:15.000000000",1022,31.76388]
["2019-08-09T13:49:15.000000000","2019-08-09T20:49:15.000000000",1130,787400565.617]
["2019-08-09T13:49:30.000000000","2019-08-09T20:49:30.000000000",1021,277.2692]
["2019-08-09T13:49:30.000000000","2019-08-09T20:49:30.000000000",1016,481400.0]
["2019-08-09T13:49:45.000000000","2019-08-09T20:49:45.000000000",1019,52513.46]
["2019-08-09T13:49:45.000000000","2019-08-09T20:49:45.000000000",1018,479864.6]
["2019-08-09T13:50:00.000000000","2019-08-09T20:50:00.000000000",1017,481149.0]
["2019-08-09T13:50:00.000000000","2019-08-09T20:50:00.000000000",1020,2840410.0]
["2019-08-09T13:50:00.000000000","2019-08-09T20:50:00.000000000",1133,961.0782]
["2019-08-09T13:50:15.000000000","2019-08-09T20:50:15.000000000",1022,32.93383]
["2019-08-09T13:50:15.000000000","2019-08-09T20:50:15.000000000",1130,787331252.7612]
["2019-08-09T13:50:30.000000000","2019-08-09T20:50:30.000000000",1021,277.3668]
["2019-08-09T13:50:30.000000000","2019-08-09T20:50:30.000000000",1016,481200.0]
["2019-08-09T13:50:45.000000000","2019-08-09T20:50:45.000000000",1019,53406.689999999995]
["2019-08-09T13:50:45.000000000","2019-08-09T20:50:45.000000000",1018,479331.2]
["2019-08-09T13:51:00.000000000","2019-08-09T20:51:00.000000000",1017,481564.6]
["2019-08-09T13:51:00.000000000","2019-08-09T20:51:00.000000000",1020,2840411.0]
["2019-08-09T13:51:00.000000000","2019-08-09T20:51:00.000000000",1133,961.0479]
["2019-08-09T13:51:15.000000000","2019-08-09T20:51:15.000000000",1022,37.70899]
["2019-08-09T13:51:15.000000000","2019-08-09T20:51:15.000000000",1130,787880020.1664]
["2019-08-09T13:51:30.000000000","2019-08-09T20:51:30.000000000",1021,277.4312]
["2019-08-09T13:51:30.000000000","2019-08-09T20:51:30.000000000",1016,481200.0]
["2019-08-09T13:51:45.000000000","2019-08-09T20:51:45.000000000",1019,54000.0]
["2019-08-09T13:51:45.000000000","2019-08-09T20:51:45.000000000",1018,478475.0]
["2019-08-09T13:52:00.000000000","2019-08-09T20:52:00.000000000",1017,481926.10000000003]
["2019-08-09T13:52:00.000000000","2019-08-09T20:52:00.000000000",1020,2840411.0]
["2019-08-09T13:52:00.000000000","2019-08-09T20:52:00.000000000",1133,962.4303]
["2019-08-09T13:52:15.000000000","2019-08-09T20:52:15.000000000",1022,54.01266]
["2019-08-09T13:52:15.000000000","2019-08-09T20:52:15.000000000",1130,790313968.3523]
["2019-08-09T13:52:30.000000000","2019-08-09T20:52:30.000000000",1021,278.2904]
["2019-08-09T13:52:30.000000000","2019-08-09T20:52:30.000000000",1016,482200.0]
["2019-08-09T13:52:45.000000000","2019-08-09T20:52:45.000000000",1019,56120.1]
["2019-08-09T13:52:45.000000000","2019-08-09T20:52:45.000000000",1018,479116.69999999995]
["2019-08-09T13:53:00.000000000","2019-08-09T20:53:00.000000000",1017,483440.60000000003]
["2019-08-09T13:53:00.000000000","2019-08-09T20:53:00.000000000",1020,2840412.0]
["2019-08-09T13:53:00.000000000","2019-08-09T20:53:00.000000000",1133,963.4593]
["2019-08-09T13:53:15.000000000","2019-08-09T20:53:15.000000000",1022,64.24688]
["2019-08-09T13:53:15.000000000","2019-08-09T20:53:15.000000000",1130,791071216.3896]
["2019-08-09T13:53:30.000000000","2019-08-09T20:53:30.000000000",1021,278.9142]
["2019-08-09T13:53:30.000000000","2019-08-09T20:53:30.000000000",1016,483900.0]
["2019-08-09T13:53:45.000000000","2019-08-09T20:53:45.000000000",1019,57966.86]
["2019-08-09T13:53:45.000000000","2019-08-09T20:53:45.000000000",1018,482639.6]
["2019-08-09T13:54:00.000000000","2019-08-09T20:54:00.000000000",1017,489212.5]
["2019-08-09T13:54:00.000000000","2019-08-09T20:54:00.000000000",1020,2840413.0]
["2019-08-09T13:54:00.000000000","2019-08-09T20:54:00.000000000",1133,976.9854]
["2019-08-09T13:54:15.000000000","2019-08-09T20:54:15.000000000",1022,248.3137]
["2019-08-09T13:54:15.000000000","2019-08-09T20:54:15.000000000",1130,801967603.2047]
["2019-08-09T13:54:30.000000000","2019-08-09T20:54:30.000000000",1021,282.6838]
["2019-08-09T13:54:30.000000000","2019-08-09T20:54:30.000000000",1016,485200.0]
["2019-08-09T13:54:45.000000000","2019-08-09T20:54:45.000000000",1019,64346.79]
["2019-08-09T13:54:45.000000000","2019-08-09T20:54:45.000000000",1018,481610.4]
["2019-08-09T13:55:00.000000000","2019-08-09T20:55:00.000000000",1017,481714.60000000003]
["2019-08-09T13:55:00.000000000","2019-08-09T20:55:00.000000000",1020,2840416.0]
["2019-08-09T13:55:00.000000000","2019-08-09T20:55:00.000000000",1133,961.2167]
["2019-08-09T13:55:15.000000000","2019-08-09T20:55:15.000000000",1022,55.26034]
["2019-08-09T13:55:15.000000000","2019-08-09T20:55:15.000000000",1130,789180613.3568]
["2019-08-09T13:55:30.000000000","2019-08-09T20:55:30.000000000",1021,277.9796]
["2019-08-09T13:55:30.000000000","2019-08-09T20:55:30.000000000",1016,482300.0]
["2019-08-09T13:55:45.000000000","2019-08-09T20:55:45.000000000",1019,66626.69]
["2019-08-09T13:55:45.000000000","2019-08-09T20:55:45.000000000",1018,481062.5]
["2019-08-09T13:56:00.000000000","2019-08-09T20:56:00.000000000",1017,481804.19999999995]
["2019-08-09T13:56:00.000000000","2019-08-09T20:56:00.000000000",1020,2840417.0]
["2019-08-09T13:56:00.000000000","2019-08-09T20:56:00.000000000",1133,961.0]
["2019-08-09T13:56:15.000000000","2019-08-09T20:56:15.000000000",1022,46.77992]
["2019-08-09T13:56:15.000000000","2019-08-09T20:56:15.000000000",1130,789199637.9488]
["2019-08-09T13:56:30.000000000","2019-08-09T20:56:30.000000000",1021,277.7043]
["2019-08-09T13:56:30.000000000","2019-08-09T20:56:30.000000000",1016,481600.0]
["2019-08-09T13:56:45.000000000","2019-08-09T20:56:45.000000000",1019,61760.170000000006]
["2019-08-09T13:56:45.000000000","2019-08-09T20:56:45.000000000",1018,478497.9]
["2019-08-09T13:57:00.000000000","2019-08-09T20:57:00.000000000",1017,481571.9]
["2019-08-09T13:57:00.000000000","2019-08-09T20:57:00.000000000",1020,2840417.0]
["2019-08-09T13:57:00.000000000","2019-08-09T20:57:00.000000000",1133,959.8052]
["2019-08-09T13:57:15.000000000","2019-08-09T20:57:15.000000000",1022,50.23204]
["2019-08-09T13:57:15.000000000","2019-08-09T20:57:15.000000000",1130,789218384.701]
["2019-08-09T13:57:30.000000000","2019-08-09T20:57:30.000000000",1021,277.8575]
["2019-08-09T13:57:30.000000000","2019-08-09T20:57:30.000000000",1016,481800.0]
["2019-08-09T13:57:45.000000000","2019-08-09T20:57:45.000000000",1019,58680.079999999994]
["2019-08-09T13:57:45.000000000","2019-08-09T20:57:45.000000000",1018,478089.60000000003]
["2019-08-09T13:58:00.000000000","2019-08-09T20:58:00.000000000",1017,481684.39999999997]
["2019-08-09T13:58:00.000000000","2019-08-09T20:58:00.000000000",1020,2840418.0]
["2019-08-09T13:58:00.000000000","2019-08-09T20:58:00.000000000",1133,961.0677]
["2019-08-09T13:58:15.000000000","2019-08-09T20:58:15.000000000",1022,42.55969]
["2019-08-09T13:58:15.000000000","2019-08-09T20:58:15.000000000",1130,789155605.2744]
["2019-08-09T13:58:30.000000000","2019-08-09T20:58:30.000000000",1021,277.8486]
["2019-08-09T13:58:30.000000000","2019-08-09T20:58:30.000000000",1016,481900.0]
["2019-08-09T13:58:45.000000000","2019-08-09T20:58:45.000000000",1019,57546.71]
["2019-08-09T13:58:45.000000000","2019-08-09T20:58:45.000000000",1018,478170.8]
["2019-08-09T13:59:00.000000000","2019-08-09T20:59:00.000000000",1017,481562.5]
["2019-08-09T13:59:00.000000000","2019-08-09T20:59:00.000000000",1020,2840419.0]
["2019-08-09T13:59:00.000000000","2019-08-09T20:59:00.000000000",1133,960.9417]
["2019-08-09T13:59:15.000000000","2019-08-09T20:59:15.000000000",1022,45.76546]
["2019-08-09T13:59:15.000000000","2019-08-09T20:59:15.000000000",1130,788809067.9453]
["2019-08-09T13:59:30.000000000","2019-08-09T20:59:30.000000000",1021,277.6111]
["2019-08-09T13:59:30.000000000","2019-08-09T20:59:30.000000000",1016,481600.0]
["2019-08-09T13:59:45.000000000","2019-08-09T20:59:45.000000000",1019,57653.48]
["2019-08-09T13:59:45.000000000","2019-08-09T20:59:45.000000000",1018,479960.39999999997]
["2019-08-09T14:00:00.000000000","2019-08-09T21:00:00.000000000",1017,481361.5]
["2019-08-09T14:00:00.000000000","2019-08-09T21:00:00.000000000",1020,2840419.0]
["2019-08-09T14:00:00.000000000","2019-08-09T21:00:00.000000000",1133,960.024]
["2019-08-09T14:00:15.000000000","2019-08-09T21:00:15.000000000",1022,38.94112]
["2019-08-09T14:00:15.000000000","2019-08-09T21:00:15.000000000",1130,788235303.3073]
["2019-08-09T14:00:30.000000000","2019-08-09T21:00:30.000000000",1021,277.5045]
["2019-08-09T14:00:30.000000000","2019-08-09T21:00:30.000000000",1016,482100.0]
["2019-08-09T14:00:45.000000000","2019-08-09T21:00:45.000000000",1019,58000.0]
["2019-08-09T14:00:45.000000000","2019-08-09T21:00:45.000000000",1018,479481.3]
["2019-08-09T14:01:00.000000000","2019-08-09T21:01:00.000000000",1017,481776.0]
["2019-08-09T14:01:00.000000000","2019-08-09T21:01:00.000000000",1020,2840420.0]
["2019-08-09T14:01:00.000000000","2019-08-09T21:01:00.000000000",1133,962.1635]
["2019-08-09T14:01:15.000000000","2019-08-09T21:01:15.000000000",1022,41.34763]
["2019-08-09T14:01:15.000000000","2019-08-09T21:01:15.000000000",1130,788077937.504]
["2019-08-09T14:01:30.000000000","2019-08-09T21:01:30.000000000",1021,278.7055]
["2019-08-09T14:01:30.000000000","2019-08-09T21:01:30.000000000",1016,489100.0]
["2019-08-09T14:01:45.000000000","2019-08-09T21:01:45.000000000",1019,58920.15]
["2019-08-09T14:01:45.000000000","2019-08-09T21:01:45.000000000",1018,487127.1]
["2019-08-09T14:02:00.000000000","2019-08-09T21:02:00.000000000",1017,489695.80000000005]
["2019-08-09T14:02:00.000000000","2019-08-09T21:02:00.000000000",1020,2840422.0]
["2019-08-09T14:02:00.000000000","2019-08-09T21:02:00.000000000",1133,976.6166]
["2019-08-09T14:02:15.000000000","2019-08-09T21:02:15.000000000",1022,248.5224]
["2019-08-09T14:02:15.000000000","2019-08-09T21:02:15.000000000",1130,803527547.6644]
["2019-08-09T14:02:30.000000000","2019-08-09T21:02:30.000000000",1021,282.9124]
["2019-08-09T14:02:30.000000000","2019-08-09T21:02:30.000000000",1016,489700.0]
["2019-08-09T14:02:45.000000000","2019-08-09T21:02:45.000000000",1019,67746.81]
["2019-08-09T14:02:45.000000000","2019-08-09T21:02:45.000000000",1018,486579.2]
["2019-08-09T14:03:00.000000000","2019-08-09T21:03:00.000000000",1017,489718.8]
["2019-08-09T14:03:00.000000000","2019-08-09T21:03:00.000000000",1020,2840424.0]
["2019-08-09T14:03:00.000000000","2019-08-09T21:03:00.000000000",1133,975.9376]
["2019-08-09T14:03:15.000000000","2019-08-09T21:03:15.000000000",1022,242.6749]
["2019-08-09T14:03:15.000000000","2019-08-09T21:03:15.000000000",1130,802154197.0838]
["2019-08-09T14:03:30.000000000","2019-08-09T21:03:30.000000000",1021,282.5172]
["2019-08-09T14:03:30.000000000","2019-08-09T21:03:30.000000000",1016,489100.0]
["2019-08-09T14:03:45.000000000","2019-08-09T21:03:45.000000000",1019,73600.09999999999]
["2019-08-09T14:03:45.000000000","2019-08-09T21:03:45.000000000",1018,486212.5]
["2019-08-09T14:04:00.000000000","2019-08-09T21:04:00.000000000",1017,489742.7]
["2019-08-09T14:04:00.000000000","2019-08-09T21:04:00.000000000",1020,2840429.0]
["2019-08-09T14:04:00.000000000","2019-08-09T21:04:00.000000000",1133,975.9427]
["2019-08-09T14:04:15.000000000","2019-08-09T21:04:15.000000000",1022,237.5001]
["2019-08-09T14:04:15.000000000","2019-08-09T21:04:15.000000000",1130,801858785.817]
["2019-08-09T14:04:30.000000000","2019-08-09T21:04:30.000000000",1021,282.2287]
["2019-08-09T14:04:30.000000000","2019-08-09T21:04:30.000000000",1016,489000.0]
["2019-08-09T14:04:45.000000000","2019-08-09T21:04:45.000000000",1019,72040.17]
["2019-08-09T14:04:45.000000000","2019-08-09T21:04:45.000000000",1018,485581.2]
["2019-08-09T14:05:00.000000000","2019-08-09T21:05:00.000000000",1017,482759.4]
["2019-08-09T14:05:00.000000000","2019-08-09T21:05:00.000000000",1020,2840431.0]
["2019-08-09T14:05:00.000000000","2019-08-09T21:05:00.000000000",1133,963.0094]
["2019-08-09T14:05:15.000000000","2019-08-09T21:05:15.000000000",1022,146.5622]
["2019-08-09T14:05:15.000000000","2019-08-09T21:05:15.000000000",1130,793472690.8976]
["2019-08-09T14:05:30.000000000","2019-08-09T21:05:30.000000000",1021,277.7509]
["2019-08-09T14:05:30.000000000","2019-08-09T21:05:30.000000000",1016,482200.0]
["2019-08-09T14:05:45.000000000","2019-08-09T21:05:45.000000000",1019,67620.09999999999]
["2019-08-09T14:05:45.000000000","2019-08-09T21:05:45.000000000",1018,482112.5]
["2019-08-09T14:06:00.000000000","2019-08-09T21:06:00.000000000",1017,489266.7]
["2019-08-09T14:06:00.000000000","2019-08-09T21:06:00.000000000",1020,2840432.0]
["2019-08-09T14:06:00.000000000","2019-08-09T21:06:00.000000000",1133,975.6459]
["2019-08-09T14:06:15.000000000","2019-08-09T21:06:15.000000000",1022,181.9893]
["2019-08-09T14:06:15.000000000","2019-08-09T21:06:15.000000000",1133,976.0681]
["2019-08-09T14:06:30.000000000","2019-08-09T21:06:30.000000000",1022,231.5438]
["2019-08-09T14:06:30.000000000","2019-08-09T21:06:30.000000000",1130,801405729.628]
["2019-08-09T14:06:45.000000000","2019-08-09T21:06:45.000000000",1021,282.162]
["2019-08-09T14:06:45.000000000","2019-08-09T21:06:45.000000000",1016,488400.0]
["2019-08-09T14:07:00.000000000","2019-08-09T21:07:00.000000000",1019,60820.05]
["2019-08-09T14:07:00.000000000","2019-08-09T21:07:00.000000000",1018,486508.30000000005]
["2019-08-09T14:07:15.000000000","2019-08-09T21:07:15.000000000",1017,489654.2]
["2019-08-09T14:07:15.000000000","2019-08-09T21:07:15.000000000",1020,2840436.0]
["2019-08-09T14:07:15.000000000","2019-08-09T21:07:15.000000000",1133,975.723]
["2019-08-09T14:07:30.000000000","2019-08-09T21:07:30.000000000",1022,229.0819]
["2019-08-09T14:07:30.000000000","2019-08-09T21:07:30.000000000",1130,800852122.7516]
["2019-08-09T14:07:45.000000000","2019-08-09T21:07:45.000000000",1021,281.7603]
["2019-08-09T14:07:45.000000000","2019-08-09T21:07:45.000000000",1016,488100.0]
["2019-08-09T14:08:00.000000000","2019-08-09T21:08:00.000000000",1019,62460.079999999994]
["2019-08-09T14:08:00.000000000","2019-08-09T21:08:00.000000000",1018,487627.1]
["2019-08-09T14:08:15.000000000","2019-08-09T21:08:15.000000000",1017,487675.0]
["2019-08-09T14:08:15.000000000","2019-08-09T21:08:15.000000000",1020,2840440.0]
["2019-08-09T14:08:15.000000000","2019-08-09T21:08:15.000000000",1133,975.2458]
["2019-08-09T14:08:30.000000000","2019-08-09T21:08:30.000000000",1022,224.7106]
["2019-08-09T14:08:30.000000000","2019-08-09T21:08:30.000000000",1130,801199784.3408]
["2019-08-09T14:08:45.000000000","2019-08-09T21:08:45.000000000",1021,282.0844]
["2019-08-09T14:08:45.000000000","2019-08-09T21:08:45.000000000",1016,488000.0]
["2019-08-09T14:09:00.000000000","2019-08-09T21:09:00.000000000",1019,63253.450000000004]
["2019-08-09T14:09:00.000000000","2019-08-09T21:09:00.000000000",1018,487827.1]
["2019-08-09T14:09:15.000000000","2019-08-09T21:09:15.000000000",1017,487932.3]
["2019-08-09T14:09:15.000000000","2019-08-09T21:09:15.000000000",1020,2840443.0]
["2019-08-09T14:09:15.000000000","2019-08-09T21:09:15.000000000",1133,975.7302]
["2019-08-09T14:09:30.000000000","2019-08-09T21:09:30.000000000",1022,222.3375]
["2019-08-09T14:09:30.000000000","2019-08-09T21:09:30.000000000",1130,801433548.8487]
["2019-08-09T14:09:45.000000000","2019-08-09T21:09:45.000000000",1021,282.0976]
["2019-08-09T14:09:45.000000000","2019-08-09T21:09:45.000000000",1016,487900.0]
["2019-08-09T14:10:00.000000000","2019-08-09T21:10:00.000000000",1019,63653.48]
["2019-08-09T14:10:00.000000000","2019-08-09T21:10:00.000000000",1018,487687.5]
["2019-08-09T14:10:15.000000000","2019-08-09T21:10:15.000000000",1017,488010.4]
["2019-08-09T14:10:15.000000000","2019-08-09T21:10:15.000000000",1020,2840446.0]
["2019-08-09T14:10:15.000000000","2019-08-09T21:10:15.000000000",1133,975.6062]
["2019-08-09T14:10:30.000000000","2019-08-09T21:10:30.000000000",1022,216.5642]
["2019-08-09T14:10:30.000000000","2019-08-09T21:10:30.000000000",1133,973.2947]
["2019-08-09T14:10:45.000000000","2019-08-09T21:10:45.000000000",1022,209.5592]
["2019-08-09T14:10:45.000000000","2019-08-09T21:10:45.000000000",1130,799511692.2624]
["2019-08-09T14:11:00.000000000","2019-08-09T21:11:00.000000000",1021,281.2119]
["2019-08-09T14:11:00.000000000","2019-08-09T21:11:00.000000000",1016,487200.0]
["2019-08-09T14:11:15.000000000","2019-08-09T21:11:15.000000000",1019,63546.71]
["2019-08-09T14:11:15.000000000","2019-08-09T21:11:15.000000000",1018,484845.8]
["2019-08-09T14:11:30.000000000","2019-08-09T21:11:30.000000000",1017,487703.10000000003]
["2019-08-09T14:11:30.000000000","2019-08-09T21:11:30.000000000",1020,2840449.0]
["2019-08-09T14:11:30.000000000","2019-08-09T21:11:30.000000000",1133,974.3823]
["2019-08-09T14:11:45.000000000","2019-08-09T21:11:45.000000000",1022,215.1026]
["2019-08-09T14:11:45.000000000","2019-08-09T21:11:45.000000000",1130,799052386.355]
["2019-08-09T14:12:00.000000000","2019-08-09T21:12:00.000000000",1021,281.576]
["2019-08-09T14:12:00.000000000","2019-08-09T21:12:00.000000000",1016,487700.0]
["2019-08-09T14:12:15.000000000","2019-08-09T21:12:15.000000000",1019,63353.44]
["2019-08-09T14:12:15.000000000","2019-08-09T21:12:15.000000000",1018,487585.39999999997]
["2019-08-09T14:12:30.000000000","2019-08-09T21:12:30.000000000",1017,487747.9]
["2019-08-09T14:12:30.000000000","2019-08-09T21:12:30.000000000",1020,2840453.0]
["2019-08-09T14:12:30.000000000","2019-08-09T21:12:30.000000000",1133,973.9896]
["2019-08-09T14:12:45.000000000","2019-08-09T21:12:45.000000000",1022,218.7456]
["2019-08-09T14:12:45.000000000","2019-08-09T21:12:45.000000000",1130,800358416.1702]
["2019-08-09T14:13:00.000000000","2019-08-09T21:13:00.000000000",1021,281.8002]
["2019-08-09T14:13:00.000000000","2019-08-09T21:13:00.000000000",1016,487900.0]
["2019-08-09T14:13:15.000000000","2019-08-09T21:13:15.000000000",1019,63500.0]
["2019-08-09T14:13:15.000000000","2019-08-09T21:13:15.000000000",1018,485477.10000000003]
["2019-08-09T14:13:30.000000000","2019-08-09T21:13:30.000000000",1017,487703.10000000003]
["2019-08-09T14:13:30.000000000","2019-08-09T21:13:30.000000000",1020,2840455.0]
["2019-08-09T14:13:30.000000000","2019-08-09T21:13:30.000000000",1133,972.9427]
["2019-08-09T14:13:45.000000000","2019-08-09T21:13:45.000000000",1022,217.7932]
["2019-08-09T14:13:45.000000000","2019-08-09T21:13:45.000000000",1130,800428286.8392]
["2019-08-09T14:14:00.000000000","2019-08-09T21:14:00.000000000",1021,281.6826]
["2019-08-09T14:14:00.000000000","2019-08-09T21:14:00.000000000",1016,487100.0]
["2019-08-09T14:14:15.000000000","2019-08-09T21:14:15.000000000",1019,63753.450000000004]
["2019-08-09T14:14:15.000000000","2019-08-09T21:14:15.000000000",1018,485179.19999999995]
["2019-08-09T14:14:30.000000000","2019-08-09T21:14:30.000000000",1017,487739.6]
["2019-08-09T14:14:30.000000000","2019-08-09T21:14:30.000000000",1020,2840459.0]
["2019-08-09T14:14:30.000000000","2019-08-09T21:14:30.000000000",1133,973.0292]
["2019-08-09T14:14:45.000000000","2019-08-09T21:14:45.000000000",1022,217.4919]
["2019-08-09T14:14:45.000000000","2019-08-09T21:14:45.000000000",1130,799681804.95]
["2019-08-09T14:15:00.000000000","2019-08-09T21:15:00.000000000",1021,281.4472]
["2019-08-09T14:15:00.000000000","2019-08-09T21:15:00.000000000",1016,487300.0]
["2019-08-09T14:15:15.000000000","2019-08-09T21:15:15.000000000",1019,64100.1]
["2019-08-09T14:15:15.000000000","2019-08-09T21:15:15.000000000",1018,484952.1]
["2019-08-09T14:15:30.000000000","2019-08-09T21:15:30.000000000",1017,487736.5]
["2019-08-09T14:15:30.000000000","2019-08-09T21:15:30.000000000",1020,2840462.0]
["2019-08-09T14:15:30.000000000","2019-08-09T21:15:30.000000000",1133,972.8323]
["2019-08-09T14:15:45.000000000","2019-08-09T21:15:45.000000000",1022,216.9829]
["2019-08-09T14:15:45.000000000","2019-08-09T21:15:45.000000000",1130,799169377.8834]
["2019-08-09T14:16:00.000000000","2019-08-09T21:16:00.000000000",1021,281.3518]
["2019-08-09T14:16:00.000000000","2019-08-09T21:16:00.000000000",1016,487600.0]
["2019-08-09T14:16:15.000000000","2019-08-09T21:16:15.000000000",1019,64300.049999999996]
["2019-08-09T14:16:15.000000000","2019-08-09T21:16:15.000000000",1018,484922.9]
["2019-08-09T14:16:30.000000000","2019-08-09T21:16:30.000000000",1017,487684.39999999997]
["2019-08-09T14:16:30.000000000","2019-08-09T21:16:30.000000000",1020,2840465.0]
["2019-08-09T14:16:30.000000000","2019-08-09T21:16:30.000000000",1133,972.7282]
["2019-08-09T14:16:45.000000000","2019-08-09T21:16:45.000000000",1022,216.2835]
["2019-08-09T14:16:45.000000000","2019-08-09T21:16:45.000000000",1130,799069101.3492]
["2019-08-09T14:17:00.000000000","2019-08-09T21:17:00.000000000",1021,281.5182]
["2019-08-09T14:17:00.000000000","2019-08-09T21:17:00.000000000",1016,487800.0]
["2019-08-09T14:17:15.000000000","2019-08-09T21:17:15.000000000",1019,64300.049999999996]
["2019-08-09T14:17:15.000000000","2019-08-09T21:17:15.000000000",1018,485312.5]
["2019-08-09T14:17:30.000000000","2019-08-09T21:17:30.000000000",1017,487710.39999999997]
["2019-08-09T14:17:30.000000000","2019-08-09T21:17:30.000000000",1020,2840468.0]
["2019-08-09T14:17:30.000000000","2019-08-09T21:17:30.000000000",1133,972.8062]
["2019-08-09T14:17:45.000000000","2019-08-09T21:17:45.000000000",1022,202.564]
["2019-08-09T14:17:45.000000000","2019-08-09T21:17:45.000000000",1130,798319496.3828]
["2019-08-09T14:18:00.000000000","2019-08-09T21:18:00.000000000",1021,281.3895]
["2019-08-09T14:18:00.000000000","2019-08-09T21:18:00.000000000",1016,487600.0]
["2019-08-09T14:18:15.000000000","2019-08-09T21:18:15.000000000",1019,64046.71000000001]
["2019-08-09T14:18:15.000000000","2019-08-09T21:18:15.000000000",1018,484945.80000000005]
["2019-08-09T14:18:30.000000000","2019-08-09T21:18:30.000000000",1017,487703.10000000003]
["2019-08-09T14:18:30.000000000","2019-08-09T21:18:30.000000000",1020,2840471.0]
["2019-08-09T14:18:30.000000000","2019-08-09T21:18:30.000000000",1133,972.5718]
["2019-08-09T14:18:45.000000000","2019-08-09T21:18:45.000000000",1022,213.5996]
["2019-08-09T14:18:45.000000000","2019-08-09T21:18:45.000000000",1130,799386081.6384]
["2019-08-09T14:19:00.000000000","2019-08-09T21:19:00.000000000",1021,281.4073]
["2019-08-09T14:19:00.000000000","2019-08-09T21:19:00.000000000",1016,487000.0]
["2019-08-09T14:19:15.000000000","2019-08-09T21:19:15.000000000",1019,63900.149999999994]
["2019-08-09T14:19:15.000000000","2019-08-09T21:19:15.000000000",1018,484412.5]
["2019-08-09T14:19:30.000000000","2019-08-09T21:19:30.000000000",1017,487817.7]
["2019-08-09T14:19:30.000000000","2019-08-09T21:19:30.000000000",1020,2840475.0]
["2019-08-09T14:19:30.000000000","2019-08-09T21:19:30.000000000",1133,972.3823]
["2019-08-09T14:19:45.000000000","2019-08-09T21:19:45.000000000",1022,211.4795]
["2019-08-09T14:19:45.000000000","2019-08-09T21:19:45.000000000",1130,798478826.0625]
["2019-08-09T14:20:00.000000000","2019-08-09T21:20:00.000000000",1021,281.1852]
["2019-08-09T14:20:00.000000000","2019-08-09T21:20:00.000000000",1016,487100.0]
["2019-08-09T14:20:15.000000000","2019-08-09T21:20:15.000000000",1019,63700.200000000004]
["2019-08-09T14:20:15.000000000","2019-08-09T21:20:15.000000000",1018,485083.3]
["2019-08-09T14:20:30.000000000","2019-08-09T21:20:30.000000000",1017,487715.6]
["2019-08-09T14:20:30.000000000","2019-08-09T21:20:30.000000000",1020,2840477.0]
["2019-08-09T14:20:30.000000000","2019-08-09T21:20:30.000000000",1133,972.8406]
["2019-08-09T14:20:45.000000000","2019-08-09T21:20:45.000000000",1022,211.6971]
["2019-08-09T14:20:45.000000000","2019-08-09T21:20:45.000000000",1130,798902332.5114]
["2019-08-09T14:21:00.000000000","2019-08-09T21:21:00.000000000",1021,281.2829]
["2019-08-09T14:21:00.000000000","2019-08-09T21:21:00.000000000",1016,487000.0]
["2019-08-09T14:21:15.000000000","2019-08-09T21:21:15.000000000",1019,63600.1]
["2019-08-09T14:21:15.000000000","2019-08-09T21:21:15.000000000",1018,485433.3]
["2019-08-09T14:21:30.000000000","2019-08-09T21:21:30.000000000",1017,487728.1]
["2019-08-09T14:21:30.000000000","2019-08-09T21:21:30.000000000",1020,2840480.0]
["2019-08-09T14:21:30.000000000","2019-08-09T21:21:30.000000000",1133,972.5948]
["2019-08-09T14:21:45.000000000","2019-08-09T21:21:45.000000000",1022,204.5198]
["2019-08-09T14:21:45.000000000","2019-08-09T21:21:45.000000000",1130,797799649.4118]
["2019-08-09T14:22:00.000000000","2019-08-09T21:22:00.000000000",1021,281.1387]
["2019-08-09T14:22:00.000000000","2019-08-09T21:22:00.000000000",1016,487200.0]
["2019-08-09T14:22:15.000000000","2019-08-09T21:22:15.000000000",1019,63100.1]
["2019-08-09T14:22:15.000000000","2019-08-09T21:22:15.000000000",1018,484641.7]
["2019-08-09T14:22:30.000000000","2019-08-09T21:22:30.000000000",1017,487678.1]
["2019-08-09T14:22:30.000000000","2019-08-09T21:22:30.000000000",1020,2840483.0]
["2019-08-09T14:22:30.000000000","2019-08-09T21:22:30.000000000",1133,972.1427]
["2019-08-09T14:22:45.000000000","2019-08-09T21:22:45.000000000",1022,214.0969]
["2019-08-09T14:22:45.000000000","2019-08-09T21:22:45.000000000",1130,799168753.158]
["2019-08-09T14:23:00.000000000","2019-08-09T21:23:00.000000000",1021,281.2296]
["2019-08-09T14:23:00.000000000","2019-08-09T21:23:00.000000000",1016,486800.0]
["2019-08-09T14:23:15.000000000","2019-08-09T21:23:15.000000000",1019,63253.450000000004]
["2019-08-09T14:23:15.000000000","2019-08-09T21:23:15.000000000",1018,485204.2]
["2019-08-09T14:23:30.000000000","2019-08-09T21:23:30.000000000",1017,487775.0]
["2019-08-09T14:23:30.000000000","2019-08-09T21:23:30.000000000",1020,2840486.0]
["2019-08-09T14:23:30.000000000","2019-08-09T21:23:30.000000000",1133,973.3604]
["2019-08-09T14:23:45.000000000","2019-08-09T21:23:45.000000000",1022,170.7181]
["2019-08-09T14:23:45.000000000","2019-08-09T21:23:45.000000000",1130,795405099.7854]
["2019-08-09T14:24:00.000000000","2019-08-09T21:24:00.000000000",1021,278.9231]
["2019-08-09T14:24:00.000000000","2019-08-09T21:24:00.000000000",1016,482400.0]
["2019-08-09T14:24:15.000000000","2019-08-09T21:24:15.000000000",1019,62313.43]
["2019-08-09T14:24:15.000000000","2019-08-09T21:24:15.000000000",1018,479752.1]
["2019-08-09T14:24:30.000000000","2019-08-09T21:24:30.000000000",1017,487143.7]
["2019-08-09T14:24:30.000000000","2019-08-09T21:24:30.000000000",1020,2840488.0]
["2019-08-09T14:24:30.000000000","2019-08-09T21:24:30.000000000",1133,970.1708]
["2019-08-09T14:24:45.000000000","2019-08-09T21:24:45.000000000",1022,165.6299]
["2019-08-09T14:24:45.000000000","2019-08-09T21:24:45.000000000",1130,794976466.1216]
["2019-08-09T14:25:00.000000000","2019-08-09T21:25:00.000000000",1021,280.6413]
["2019-08-09T14:25:00.000000000","2019-08-09T21:25:00.000000000",1016,484600.0]
["2019-08-09T14:25:15.000000000","2019-08-09T21:25:15.000000000",1019,59360.09]
["2019-08-09T14:25:15.000000000","2019-08-09T21:25:15.000000000",1018,480895.8]
["2019-08-09T14:25:30.000000000","2019-08-09T21:25:30.000000000",1017,481805.2]
["2019-08-09T14:25:30.000000000","2019-08-09T21:25:30.000000000",1020,2840490.0]
["2019-08-09T14:25:30.000000000","2019-08-09T21:25:30.000000000",1133,961.0677]
["2019-08-09T14:25:45.000000000","2019-08-09T21:25:45.000000000",1022,80.78146]
["2019-08-09T14:25:45.000000000","2019-08-09T21:25:45.000000000",1130,787851650.0186]
["2019-08-09T14:26:00.000000000","2019-08-09T21:26:00.000000000",1021,276.5765]
["2019-08-09T14:26:00.000000000","2019-08-09T21:26:00.000000000",1016,479700.0]
["2019-08-09T14:26:15.000000000","2019-08-09T21:26:15.000000000",1019,55293.42]
["2019-08-09T14:26:15.000000000","2019-08-09T21:26:15.000000000",1018,476539.60000000003]
["2019-08-09T14:26:30.000000000","2019-08-09T21:26:30.000000000",1017,481474.0]
["2019-08-09T14:26:30.000000000","2019-08-09T21:26:30.000000000",1020,2840491.0]
["2019-08-09T14:26:30.000000000","2019-08-09T21:26:30.000000000",1133,960.3657]
["2019-08-09T14:26:45.000000000","2019-08-09T21:26:45.000000000",1022,37.66243]
["2019-08-09T14:26:45.000000000","2019-08-09T21:26:45.000000000",1130,786262679.3532]
["2019-08-09T14:27:00.000000000","2019-08-09T21:27:00.000000000",1021,277.5023]
["2019-08-09T14:27:00.000000000","2019-08-09T21:27:00.000000000",1016,486600.0]
["2019-08-09T14:27:15.000000000","2019-08-09T21:27:15.000000000",1019,50933.53]
["2019-08-09T14:27:15.000000000","2019-08-09T21:27:15.000000000",1018,483254.2]
["2019-08-09T14:27:30.000000000","2019-08-09T21:27:30.000000000",1017,480220.8]
["2019-08-09T14:27:30.000000000","2019-08-09T21:27:30.000000000",1020,2840493.0]
["2019-08-09T14:27:30.000000000","2019-08-09T21:27:30.000000000",1133,958.2479]
["2019-08-09T14:27:45.000000000","2019-08-09T21:27:45.000000000",1022,75.85526]
["2019-08-09T14:27:45.000000000","2019-08-09T21:27:45.000000000",1130,788363209.4385]
["2019-08-09T14:28:00.000000000","2019-08-09T21:28:00.000000000",1021,276.7431]
["2019-08-09T14:28:00.000000000","2019-08-09T21:28:00.000000000",1016,480200.0]
["2019-08-09T14:28:15.000000000","2019-08-09T21:28:15.000000000",1019,51906.770000000004]
["2019-08-09T14:28:15.000000000","2019-08-09T21:28:15.000000000",1018,480135.4]
["2019-08-09T14:28:30.000000000","2019-08-09T21:28:30.000000000",1017,480282.30000000005]
["2019-08-09T14:28:30.000000000","2019-08-09T21:28:30.000000000",1020,2840494.0]
["2019-08-09T14:28:30.000000000","2019-08-09T21:28:30.000000000",1133,958.3031]
["2019-08-09T14:28:45.000000000","2019-08-09T21:28:45.000000000",1022,85.66544]
["2019-08-09T14:28:45.000000000","2019-08-09T21:28:45.000000000",1130,788306393.0536]
["2019-08-09T14:29:00.000000000","2019-08-09T21:29:00.000000000",1021,276.6786]
["2019-08-09T14:29:00.000000000","2019-08-09T21:29:00.000000000",1016,480200.0]
["2019-08-09T14:29:15.000000000","2019-08-09T21:29:15.000000000",1019,52646.810000000005]
["2019-08-09T14:29:15.000000000","2019-08-09T21:29:15.000000000",1018,477291.7]
["2019-08-09T14:29:30.000000000","2019-08-09T21:29:30.000000000",1017,479649.0]
["2019-08-09T14:29:30.000000000","2019-08-09T21:29:30.000000000",1020,2840495.0]
["2019-08-09T14:29:30.000000000","2019-08-09T21:29:30.000000000",1133,956.4032]
["2019-08-09T14:29:45.000000000","2019-08-09T21:29:45.000000000",1022,35.72216]
["2019-08-09T14:29:45.000000000","2019-08-09T21:29:45.000000000",1130,784466605.3875]
["2019-08-09T14:30:00.000000000","2019-08-09T21:30:00.000000000",1021,276.2303]
["2019-08-09T14:30:00.000000000","2019-08-09T21:30:00.000000000",1016,479700.0]
["2019-08-09T14:30:15.000000000","2019-08-09T21:30:15.000000000",1019,52553.39]
["2019-08-09T14:30:15.000000000","2019-08-09T21:30:15.000000000",1018,476468.8]
["2019-08-09T14:30:30.000000000","2019-08-09T21:30:30.000000000",1017,479588.5]
["2019-08-09T14:30:30.000000000","2019-08-09T21:30:30.000000000",1020,2840495.0]
["2019-08-09T14:30:30.000000000","2019-08-09T21:30:30.000000000",1133,956.2177]
["2019-08-09T14:30:45.000000000","2019-08-09T21:30:45.000000000",1022,36.55685]
["2019-08-09T14:30:45.000000000","2019-08-09T21:30:45.000000000",1130,785545141.339]
["2019-08-09T14:31:00.000000000","2019-08-09T21:31:00.000000000",1021,276.8296]
["2019-08-09T14:31:00.000000000","2019-08-09T21:31:00.000000000",1016,480200.0]
["2019-08-09T14:31:15.000000000","2019-08-09T21:31:15.000000000",1019,52913.48]
["2019-08-09T14:31:15.000000000","2019-08-09T21:31:15.000000000",1018,479160.39999999997]
["2019-08-09T14:31:30.000000000","2019-08-09T21:31:30.000000000",1017,479806.2]
["2019-08-09T14:31:30.000000000","2019-08-09T21:31:30.000000000",1020,2840496.0]
["2019-08-09T14:31:30.000000000","2019-08-09T21:31:30.000000000",1133,959.0708]
["2019-08-09T14:31:45.000000000","2019-08-09T21:31:45.000000000",1022,48.93204]
["2019-08-09T14:31:45.000000000","2019-08-09T21:31:45.000000000",1133,959.1082]
["2019-08-09T14:32:00.000000000","2019-08-09T21:32:00.000000000",1022,49.40176]
["2019-08-09T14:32:00.000000000","2019-08-09T21:32:00.000000000",1130,787247727.144]
["2019-08-09T14:32:15.000000000","2019-08-09T21:32:15.000000000",1021,277.0894]
["2019-08-09T14:32:15.000000000","2019-08-09T21:32:15.000000000",1016,480100.0]
["2019-08-09T14:32:30.000000000","2019-08-09T21:32:30.000000000",1019,54313.380000000005]
["2019-08-09T14:32:30.000000000","2019-08-09T21:32:30.000000000",1018,479531.3]
["2019-08-09T14:32:45.000000000","2019-08-09T21:32:45.000000000",1017,481894.8]
["2019-08-09T14:32:45.000000000","2019-08-09T21:32:45.000000000",1020,2840496.0]
["2019-08-09T14:32:45.000000000","2019-08-09T21:32:45.000000000",1133,961.4594]
["2019-08-09T14:33:00.000000000","2019-08-09T21:33:00.000000000",1022,46.8066]
["2019-08-09T14:33:00.000000000","2019-08-09T21:33:00.000000000",1130,787569271.2912]
["2019-08-09T14:33:15.000000000","2019-08-09T21:33:15.000000000",1021,277.298]
["2019-08-09T14:33:15.000000000","2019-08-09T21:33:15.000000000",1016,480800.0]
["2019-08-09T14:33:30.000000000","2019-08-09T21:33:30.000000000",1019,55513.46]
["2019-08-09T14:33:30.000000000","2019-08-09T21:33:30.000000000",1018,479987.5]
["2019-08-09T14:33:45.000000000","2019-08-09T21:33:45.000000000",1017,481650.69999999995]
["2019-08-09T14:33:45.000000000","2019-08-09T21:33:45.000000000",1020,2840497.0]
["2019-08-09T14:34:00.000000000","2019-08-09T21:34:00.000000000",1017,483493.7]
["2019-08-09T14:34:00.000000000","2019-08-09T21:34:00.000000000",1020,2840497.0]
["2019-08-09T14:34:00.000000000","2019-08-09T21:34:00.000000000",1133,965.0812]
["2019-08-09T14:34:15.000000000","2019-08-09T21:34:15.000000000",1022,121.474]
["2019-08-09T14:34:15.000000000","2019-08-09T21:34:15.000000000",1130,792387594.4784]
["2019-08-09T14:34:30.000000000","2019-08-09T21:34:30.000000000",1021,278.7588]
["2019-08-09T14:34:30.000000000","2019-08-09T21:34:30.000000000",1016,480900.0]
["2019-08-09T14:34:45.000000000","2019-08-09T21:34:45.000000000",1019,59346.71]
["2019-08-09T14:34:45.000000000","2019-08-09T21:34:45.000000000",1018,479408.3]
["2019-08-09T14:35:00.000000000","2019-08-09T21:35:00.000000000",1017,481740.6]
["2019-08-09T14:35:00.000000000","2019-08-09T21:35:00.000000000",1020,2840498.0]
["2019-08-09T14:35:00.000000000","2019-08-09T21:35:00.000000000",1133,961.4135]
["2019-08-09T14:35:15.000000000","2019-08-09T21:35:15.000000000",1022,52.73175]
["2019-08-09T14:35:15.000000000","2019-08-09T21:35:15.000000000",1130,786945761.4051]
["2019-08-09T14:35:30.000000000","2019-08-09T21:35:30.000000000",1021,278.1527]
["2019-08-09T14:35:30.000000000","2019-08-09T21:35:30.000000000",1016,485200.0]
["2019-08-09T14:35:45.000000000","2019-08-09T21:35:45.000000000",1019,61480.08]
["2019-08-09T14:35:45.000000000","2019-08-09T21:35:45.000000000",1018,480387.5]
["2019-08-09T14:36:00.000000000","2019-08-09T21:36:00.000000000",1017,481609.39999999997]
["2019-08-09T14:36:00.000000000","2019-08-09T21:36:00.000000000",1020,2840500.0]
["2019-08-09T14:36:15.000000000","2019-08-09T21:36:15.000000000",1017,479997.9]
["2019-08-09T14:36:15.000000000","2019-08-09T21:36:15.000000000",1020,2840500.0]
["2019-08-09T14:36:15.000000000","2019-08-09T21:36:15.000000000",1133,959.2687]
["2019-08-09T14:36:30.000000000","2019-08-09T21:36:30.000000000",1022,45.00171]
["2019-08-09T14:36:30.000000000","2019-08-09T21:36:30.000000000",1130,787305645.75]
["2019-08-09T14:36:45.000000000","2019-08-09T21:36:45.000000000",1021,277.0494]
["2019-08-09T14:36:45.000000000","2019-08-09T21:36:45.000000000",1016,480000.0]
["2019-08-09T14:37:00.000000000","2019-08-09T21:37:00.000000000",1019,63800.049999999996]
["2019-08-09T14:37:00.000000000","2019-08-09T21:37:00.000000000",1018,478968.8]
["2019-08-09T14:37:15.000000000","2019-08-09T21:37:15.000000000",1017,481780.19999999995]
["2019-08-09T14:37:15.000000000","2019-08-09T21:37:15.000000000",1020,2840500.0]
["2019-08-09T14:37:15.000000000","2019-08-09T21:37:15.000000000",1133,961.201]
["2019-08-09T14:37:30.000000000","2019-08-09T21:37:30.000000000",1022,45.83198]
["2019-08-09T14:37:30.000000000","2019-08-09T21:37:30.000000000",1130,787539128.0536]
["2019-08-09T14:37:45.000000000","2019-08-09T21:37:45.000000000",1021,277.2403]
["2019-08-09T14:37:45.000000000","2019-08-09T21:37:45.000000000",1016,481500.0]
["2019-08-09T14:38:00.000000000","2019-08-09T21:38:00.000000000",1019,62226.79]
["2019-08-09T14:38:00.000000000","2019-08-09T21:38:00.000000000",1018,480587.5]
["2019-08-09T14:38:15.000000000","2019-08-09T21:38:15.000000000",1017,483520.8]
["2019-08-09T14:38:15.000000000","2019-08-09T21:38:15.000000000",1020,2840501.0]
["2019-08-09T14:38:15.000000000","2019-08-09T21:38:15.000000000",1133,965.1312]
["2019-08-09T14:38:30.000000000","2019-08-09T21:38:30.000000000",1022,81.70722]
["2019-08-09T14:38:30.000000000","2019-08-09T21:38:30.000000000",1130,791165590.1604]
["2019-08-09T14:38:45.000000000","2019-08-09T21:38:45.000000000",1021,280.3439]
["2019-08-09T14:38:45.000000000","2019-08-09T21:38:45.000000000",1016,486300.0]
["2019-08-09T14:39:00.000000000","2019-08-09T21:39:00.000000000",1019,60866.76]
["2019-08-09T14:39:00.000000000","2019-08-09T21:39:00.000000000",1018,486187.5]
["2019-08-09T14:39:15.000000000","2019-08-09T21:39:15.000000000",1017,487702.1]
["2019-08-09T14:39:15.000000000","2019-08-09T21:39:15.000000000",1020,2840503.0]
["2019-08-09T14:39:15.000000000","2019-08-09T21:39:15.000000000",1133,973.1333]
["2019-08-09T14:39:30.000000000","2019-08-09T21:39:30.000000000",1022,202.8815]
["2019-08-09T14:39:30.000000000","2019-08-09T21:39:30.000000000",1130,797932227.7488]
["2019-08-09T14:39:45.000000000","2019-08-09T21:39:45.000000000",1021,281.0166]
["2019-08-09T14:39:45.000000000","2019-08-09T21:39:45.000000000",1016,487500.0]
["2019-08-09T14:40:00.000000000","2019-08-09T21:40:00.000000000",1019,65933.48]
["2019-08-09T14:40:00.000000000","2019-08-09T21:40:00.000000000",1018,484270.8]
["2019-08-09T14:40:15.000000000","2019-08-09T21:40:15.000000000",1017,484109.39999999997]
["2019-08-09T14:40:15.000000000","2019-08-09T21:40:15.000000000",1020,2840506.0]
["2019-08-09T14:40:15.000000000","2019-08-09T21:40:15.000000000",1133,965.4448]
["2019-08-09T14:40:30.000000000","2019-08-09T21:40:30.000000000",1022,147.266]
["2019-08-09T14:40:30.000000000","2019-08-09T21:40:30.000000000",1130,795971984.4526]
["2019-08-09T14:40:45.000000000","2019-08-09T21:40:45.000000000",1021,279.9775]
["2019-08-09T14:40:45.000000000","2019-08-09T21:40:45.000000000",1016,487200.0]
["2019-08-09T14:41:00.000000000","2019-08-09T21:41:00.000000000",1019,65806.78]
["2019-08-09T14:41:00.000000000","2019-08-09T21:41:00.000000000",1018,487247.9]
["2019-08-09T14:41:15.000000000","2019-08-09T21:41:15.000000000",1017,487745.8]
["2019-08-09T14:41:15.000000000","2019-08-09T21:41:15.000000000",1020,2840508.0]
["2019-08-09T14:41:15.000000000","2019-08-09T21:41:15.000000000",1133,975.3708]
["2019-08-09T14:41:30.000000000","2019-08-09T21:41:30.000000000",1022,226.8441]
["2019-08-09T14:41:30.000000000","2019-08-09T21:41:30.000000000",1130,800664213.6115]
["2019-08-09T14:41:45.000000000","2019-08-09T21:41:45.000000000",1021,281.8091]
["2019-08-09T14:41:45.000000000","2019-08-09T21:41:45.000000000",1016,488000.0]
["2019-08-09T14:42:00.000000000","2019-08-09T21:42:00.000000000",1019,65366.770000000004]
["2019-08-09T14:42:00.000000000","2019-08-09T21:42:00.000000000",1018,486077.1]
["2019-08-09T14:42:15.000000000","2019-08-09T21:42:15.000000000",1017,489402.10000000003]
["2019-08-09T14:42:15.000000000","2019-08-09T21:42:15.000000000",1020,2840512.0]
["2019-08-09T14:42:15.000000000","2019-08-09T21:42:15.000000000",1133,975.5354]
["2019-08-09T14:42:30.000000000","2019-08-09T21:42:30.000000000",1022,229.3216]
["2019-08-09T14:42:30.000000000","2019-08-09T21:42:30.000000000",1130,800608530.8455]
["2019-08-09T14:42:45.000000000","2019-08-09T21:42:45.000000000",1021,282.0644]
["2019-08-09T14:42:45.000000000","2019-08-09T21:42:45.000000000",1016,488200.0]
["2019-08-09T14:43:00.000000000","2019-08-09T21:43:00.000000000",1019,66146.81]
["2019-08-09T14:43:00.000000000","2019-08-09T21:43:00.000000000",1018,486729.2]
["2019-08-09T14:43:15.000000000","2019-08-09T21:43:15.000000000",1017,487947.9]
["2019-08-09T14:43:15.000000000","2019-08-09T21:43:15.000000000",1020,2840515.0]
["2019-08-09T14:43:15.000000000","2019-08-09T21:43:15.000000000",1133,975.475]
["2019-08-09T14:43:30.000000000","2019-08-09T21:43:30.000000000",1022,226.702]
["2019-08-09T14:43:30.000000000","2019-08-09T21:43:30.000000000",1130,800394917.448]
["2019-08-09T14:43:45.000000000","2019-08-09T21:43:45.000000000",1021,281.4894]
["2019-08-09T14:43:45.000000000","2019-08-09T21:43:45.000000000",1016,487000.0]
["2019-08-09T14:44:00.000000000","2019-08-09T21:44:00.000000000",1019,65540.17]
["2019-08-09T14:44:00.000000000","2019-08-09T21:44:00.000000000",1018,484729.2]
["2019-08-09T14:44:15.000000000","2019-08-09T21:44:15.000000000",1017,487614.6]
["2019-08-09T14:44:15.000000000","2019-08-09T21:44:15.000000000",1020,2840518.0]
["2019-08-09T14:44:15.000000000","2019-08-09T21:44:15.000000000",1133,972.0396]
["2019-08-09T14:44:30.000000000","2019-08-09T21:44:30.000000000",1022,222.6772]
["2019-08-09T14:44:30.000000000","2019-08-09T21:44:30.000000000",1130,799437087.6195]
["2019-08-09T14:44:45.000000000","2019-08-09T21:44:45.000000000",1021,281.4295]
["2019-08-09T14:44:45.000000000","2019-08-09T21:44:45.000000000",1016,486700.0]
["2019-08-09T14:45:00.000000000","2019-08-09T21:45:00.000000000",1019,64846.76]
["2019-08-09T14:45:00.000000000","2019-08-09T21:45:00.000000000",1018,484789.60000000003]
["2019-08-09T14:45:15.000000000","2019-08-09T21:45:15.000000000",1017,485991.69999999995]
["2019-08-09T14:45:15.000000000","2019-08-09T21:45:15.000000000",1020,2840521.0]
["2019-08-09T14:45:15.000000000","2019-08-09T21:45:15.000000000",1133,969.7188]
["2019-08-09T14:45:30.000000000","2019-08-09T21:45:30.000000000",1022,219.6136]
["2019-08-09T14:45:30.000000000","2019-08-09T21:45:30.000000000",1130,797483084.7006]
["2019-08-09T14:45:45.000000000","2019-08-09T21:45:45.000000000",1021,280.8412]
["2019-08-09T14:45:45.000000000","2019-08-09T21:45:45.000000000",1016,486300.0]
["2019-08-09T14:46:00.000000000","2019-08-09T21:46:00.000000000",1019,64600.1]
["2019-08-09T14:46:00.000000000","2019-08-09T21:46:00.000000000",1018,484637.5]
["2019-08-09T14:46:15.000000000","2019-08-09T21:46:15.000000000",1017,485644.8]
["2019-08-09T14:46:15.000000000","2019-08-09T21:46:15.000000000",1020,2840524.0]
["2019-08-09T14:46:15.000000000","2019-08-09T21:46:15.000000000",1133,969.7406]
["2019-08-09T14:46:30.000000000","2019-08-09T21:46:30.000000000",1022,216.4691]
["2019-08-09T14:46:30.000000000","2019-08-09T21:46:30.000000000",1133,970.1195]
["2019-08-09T14:46:45.000000000","2019-08-09T21:46:45.000000000",1022,215.8485]
["2019-08-09T14:46:45.000000000","2019-08-09T21:46:45.000000000",1130,797301561.888]
["2019-08-09T14:47:00.000000000","2019-08-09T21:47:00.000000000",1021,280.6835]
["2019-08-09T14:47:00.000000000","2019-08-09T21:47:00.000000000",1016,486100.0]
["2019-08-09T14:47:15.000000000","2019-08-09T21:47:15.000000000",1019,63793.509999999995]
["2019-08-09T14:47:15.000000000","2019-08-09T21:47:15.000000000",1018,485433.3]
["2019-08-09T14:47:30.000000000","2019-08-09T21:47:30.000000000",1017,485657.30000000005]
["2019-08-09T14:47:30.000000000","2019-08-09T21:47:30.000000000",1020,2840528.0]
["2019-08-09T14:47:30.000000000","2019-08-09T21:47:30.000000000",1133,969.7677]
["2019-08-09T14:47:45.000000000","2019-08-09T21:47:45.000000000",1022,212.8425]
["2019-08-09T14:47:45.000000000","2019-08-09T21:47:45.000000000",1130,796841673.6752]
["2019-08-09T14:48:00.000000000","2019-08-09T21:48:00.000000000",1021,280.4748]
["2019-08-09T14:48:00.000000000","2019-08-09T21:48:00.000000000",1016,485600.0]
["2019-08-09T14:48:15.000000000","2019-08-09T21:48:15.000000000",1019,63400.149999999994]
["2019-08-09T14:48:15.000000000","2019-08-09T21:48:15.000000000",1018,483987.5]
["2019-08-09T14:48:30.000000000","2019-08-09T21:48:30.000000000",1017,485732.3]
["2019-08-09T14:48:30.000000000","2019-08-09T21:48:30.000000000",1020,2840531.0]
["2019-08-09T14:48:30.000000000","2019-08-09T21:48:30.000000000",1133,969.1698]
["2019-08-09T14:48:45.000000000","2019-08-09T21:48:45.000000000",1022,210.405]
["2019-08-09T14:48:45.000000000","2019-08-09T21:48:45.000000000",1130,797076003.456]
["2019-08-09T14:49:00.000000000","2019-08-09T21:49:00.000000000",1021,280.4348]
["2019-08-09T14:49:00.000000000","2019-08-09T21:49:00.000000000",1016,485000.0]
["2019-08-09T14:49:15.000000000","2019-08-09T21:49:15.000000000",1019,62846.76]
["2019-08-09T14:49:15.000000000","2019-08-09T21:49:15.000000000",1018,481297.9]
["2019-08-09T14:49:30.000000000","2019-08-09T21:49:30.000000000",1017,480367.7]
["2019-08-09T14:49:30.000000000","2019-08-09T21:49:30.000000000",1020,2840534.0]
["2019-08-09T14:49:30.000000000","2019-08-09T21:49:30.000000000",1133,958.3531]
["2019-08-09T14:49:45.000000000","2019-08-09T21:49:45.000000000",1022,89.97667]
["2019-08-09T14:49:45.000000000","2019-08-09T21:49:45.000000000",1130,788500708.4726]
["2019-08-09T14:50:00.000000000","2019-08-09T21:50:00.000000000",1021,277.2159]
["2019-08-09T14:50:00.000000000","2019-08-09T21:50:00.000000000",1016,481400.0]
["2019-08-09T14:50:15.000000000","2019-08-09T21:50:15.000000000",1019,59480.049999999996]
["2019-08-09T14:50:15.000000000","2019-08-09T21:50:15.000000000",1018,481660.39999999997]
["2019-08-09T14:50:30.000000000","2019-08-09T21:50:30.000000000",1017,485775.0]
["2019-08-09T14:50:30.000000000","2019-08-09T21:50:30.000000000",1020,2840535.0]
["2019-08-09T14:50:30.000000000","2019-08-09T21:50:30.000000000",1133,968.8271]
["2019-08-09T14:50:45.000000000","2019-08-09T21:50:45.000000000",1022,203.4964]
["2019-08-09T14:50:45.000000000","2019-08-09T21:50:45.000000000",1130,795910517.7528]
["2019-08-09T14:51:00.000000000","2019-08-09T21:51:00.000000000",1021,280.3882]
["2019-08-09T14:51:00.000000000","2019-08-09T21:51:00.000000000",1016,485800.0]
["2019-08-09T14:51:15.000000000","2019-08-09T21:51:15.000000000",1019,57166.81]
["2019-08-09T14:51:15.000000000","2019-08-09T21:51:15.000000000",1018,483383.30000000005]
["2019-08-09T14:51:30.000000000","2019-08-09T21:51:30.000000000",1017,485783.3]
["2019-08-09T14:51:30.000000000","2019-08-09T21:51:30.000000000",1020,2840539.0]
["2019-08-09T14:51:30.000000000","2019-08-09T21:51:30.000000000",1133,969.3062]
["2019-08-09T14:51:45.000000000","2019-08-09T21:51:45.000000000",1022,204.6286]
["2019-08-09T14:51:45.000000000","2019-08-09T21:51:45.000000000",1130,796447652.1079]
["2019-08-09T14:52:00.000000000","2019-08-09T21:52:00.000000000",1021,280.4216]
["2019-08-09T14:52:00.000000000","2019-08-09T21:52:00.000000000",1016,485200.0]
["2019-08-09T14:52:15.000000000","2019-08-09T21:52:15.000000000",1019,59113.43]
["2019-08-09T14:52:15.000000000","2019-08-09T21:52:15.000000000",1018,482122.9]
["2019-08-09T14:52:30.000000000","2019-08-09T21:52:30.000000000",1017,485540.6]
["2019-08-09T14:52:30.000000000","2019-08-09T21:52:30.000000000",1020,2840541.0]
["2019-08-09T14:52:30.000000000","2019-08-09T21:52:30.000000000",1133,967.8927]
["2019-08-09T14:52:45.000000000","2019-08-09T21:52:45.000000000",1022,179.4227]
["2019-08-09T14:52:45.000000000","2019-08-09T21:52:45.000000000",1130,794896709.3859]
["2019-08-09T14:53:00.000000000","2019-08-09T21:53:00.000000000",1021,279.4958]
["2019-08-09T14:53:00.000000000","2019-08-09T21:53:00.000000000",1016,484900.0]
["2019-08-09T14:53:15.000000000","2019-08-09T21:53:15.000000000",1019,59240.119999999995]
["2019-08-09T14:53:15.000000000","2019-08-09T21:53:15.000000000",1018,480445.80000000005]
["2019-08-09T14:53:30.000000000","2019-08-09T21:53:30.000000000",1017,485215.6]
["2019-08-09T14:53:30.000000000","2019-08-09T21:53:30.000000000",1020,2840543.0]
["2019-08-09T14:53:30.000000000","2019-08-09T21:53:30.000000000",1133,967.3052]
["2019-08-09T14:53:45.000000000","2019-08-09T21:53:45.000000000",1022,196.0683]
["2019-08-09T14:53:45.000000000","2019-08-09T21:53:45.000000000",1130,795634958.0828]
["2019-08-09T14:54:00.000000000","2019-08-09T21:54:00.000000000",1021,280.053]
["2019-08-09T14:54:00.000000000","2019-08-09T21:54:00.000000000",1016,485100.0]
["2019-08-09T14:54:15.000000000","2019-08-09T21:54:15.000000000",1019,58013.46]
["2019-08-09T14:54:15.000000000","2019-08-09T21:54:15.000000000",1018,483660.39999999997]
["2019-08-09T14:54:30.000000000","2019-08-09T21:54:30.000000000",1017,484032.30000000005]
["2019-08-09T14:54:30.000000000","2019-08-09T21:54:30.000000000",1020,2840546.0]
["2019-08-09T14:54:30.000000000","2019-08-09T21:54:30.000000000",1133,965.1594]
["2019-08-09T14:54:45.000000000","2019-08-09T21:54:45.000000000",1022,165.6453]
["2019-08-09T14:54:45.000000000","2019-08-09T21:54:45.000000000",1130,792747815.2634]
["2019-08-09T14:55:00.000000000","2019-08-09T21:55:00.000000000",1021,277.7021]
["2019-08-09T14:55:00.000000000","2019-08-09T21:55:00.000000000",1016,480900.0]
["2019-08-09T14:55:15.000000000","2019-08-09T21:55:15.000000000",1019,58700.200000000004]
["2019-08-09T14:55:15.000000000","2019-08-09T21:55:15.000000000",1018,483908.3]
["2019-08-09T14:55:30.000000000","2019-08-09T21:55:30.000000000",1017,485784.4]
["2019-08-09T14:55:30.000000000","2019-08-09T21:55:30.000000000",1020,2840548.0]
["2019-08-09T14:55:30.000000000","2019-08-09T21:55:30.000000000",1133,969.3177]
["2019-08-09T14:55:45.000000000","2019-08-09T21:55:45.000000000",1022,198.6124]
["2019-08-09T14:55:45.000000000","2019-08-09T21:55:45.000000000",1130,797049527.753]
["2019-08-09T14:56:00.000000000","2019-08-09T21:56:00.000000000",1021,280.3572]
["2019-08-09T14:56:00.000000000","2019-08-09T21:56:00.000000000",1016,485900.0]
["2019-08-09T14:56:15.000000000","2019-08-09T21:56:15.000000000",1019,57473.4]
["2019-08-09T14:56:15.000000000","2019-08-09T21:56:15.000000000",1018,483354.2]
["2019-08-09T14:56:30.000000000","2019-08-09T21:56:30.000000000",1017,485788.5]
["2019-08-09T14:56:30.000000000","2019-08-09T21:56:30.000000000",1020,2840550.0]
["2019-08-09T14:56:30.000000000","2019-08-09T21:56:30.000000000",1133,968.3156]
["2019-08-09T14:56:45.000000000","2019-08-09T21:56:45.000000000",1022,197.1982]
["2019-08-09T14:56:45.000000000","2019-08-09T21:56:45.000000000",1130,795864442.9596]
["2019-08-09T14:57:00.000000000","2019-08-09T21:57:00.000000000",1021,280.1219]
["2019-08-09T14:57:00.000000000","2019-08-09T21:57:00.000000000",1016,485400.0]
["2019-08-09T14:57:15.000000000","2019-08-09T21:57:15.000000000",1019,59414.31]
["2019-08-09T14:57:15.000000000","2019-08-09T21:57:15.000000000",1018,482252.2]
["2019-08-09T14:57:30.000000000","2019-08-09T21:57:30.000000000",1019,59500.0]
["2019-08-09T14:57:30.000000000","2019-08-09T21:57:30.000000000",1018,480818.8]
["2019-08-09T14:57:45.000000000","2019-08-09T21:57:45.000000000",1017,483672.9]
["2019-08-09T14:57:45.000000000","2019-08-09T21:57:45.000000000",1020,2840554.0]
["2019-08-09T14:57:45.000000000","2019-08-09T21:57:45.000000000",1133,963.9479]
["2019-08-09T14:58:00.000000000","2019-08-09T21:58:00.000000000",1022,103.3522]
["2019-08-09T14:58:00.000000000","2019-08-09T21:58:00.000000000",1130,788518758.6882]
["2019-08-09T14:58:15.000000000","2019-08-09T21:58:15.000000000",1021,277.4224]
["2019-08-09T14:58:15.000000000","2019-08-09T21:58:15.000000000",1016,480000.0]
["2019-08-09T14:58:30.000000000","2019-08-09T21:58:30.000000000",1019,58660.08]
["2019-08-09T14:58:30.000000000","2019-08-09T21:58:30.000000000",1018,476229.2]
["2019-08-09T14:58:45.000000000","2019-08-09T21:58:45.000000000",1017,479871.89999999997]
["2019-08-09T14:58:45.000000000","2019-08-09T21:58:45.000000000",1020,2840555.0]
["2019-08-09T14:58:45.000000000","2019-08-09T21:58:45.000000000",1133,957.0115]
["2019-08-09T14:59:00.000000000","2019-08-09T21:59:00.000000000",1022,42.82829]
["2019-08-09T14:59:00.000000000","2019-08-09T21:59:00.000000000",1130,784678605.9215]
["2019-08-09T14:59:15.000000000","2019-08-09T21:59:15.000000000",1021,276.2568]
["2019-08-09T14:59:15.000000000","2019-08-09T21:59:15.000000000",1016,479000.0]
["2019-08-09T14:59:30.000000000","2019-08-09T21:59:30.000000000",1019,53813.43]
["2019-08-09T14:59:30.000000000","2019-08-09T21:59:30.000000000",1018,477395.8]
["2019-08-09T14:59:45.000000000","2019-08-09T21:59:45.000000000",1017,479470.8]
["2019-08-09T14:59:45.000000000","2019-08-09T21:59:45.000000000",1020,2840556.0]
["2019-08-09T14:59:45.000000000","2019-08-09T21:59:45.000000000",1133,957.15]
["2019-08-09T15:00:00.000000000","2019-08-09T22:00:00.000000000",1022,40.15322]
["2019-08-09T15:00:00.000000000","2019-08-09T22:00:00.000000000",1130,784332050.2752]
["2019-08-09T15:00:15.000000000","2019-08-09T22:00:15.000000000",1021,276.0571]
["2019-08-09T15:00:15.000000000","2019-08-09T22:00:15.000000000",1016,479100.0]
["2019-08-09T15:00:30.000000000","2019-08-09T22:00:30.000000000",1019,51046.71]
["2019-08-09T15:00:30.000000000","2019-08-09T22:00:30.000000000",1018,476635.4]
["2019-08-09T15:00:45.000000000","2019-08-09T22:00:45.000000000",1017,479953.10000000003]
["2019-08-09T15:00:45.000000000","2019-08-09T22:00:45.000000000",1020,2840556.0]
["2019-08-09T15:00:45.000000000","2019-08-09T22:00:45.000000000",1133,956.1489]
["2019-08-09T15:01:00.000000000","2019-08-09T22:01:00.000000000",1022,42.38211]
["2019-08-09T15:01:00.000000000","2019-08-09T22:01:00.000000000",1130,784527480.528]
["2019-08-09T15:01:15.000000000","2019-08-09T22:01:15.000000000",1021,276.2102]
["2019-08-09T15:01:15.000000000","2019-08-09T22:01:15.000000000",1016,479600.0]
["2019-08-09T15:01:30.000000000","2019-08-09T22:01:30.000000000",1019,51106.77]
["2019-08-09T15:01:30.000000000","2019-08-09T22:01:30.000000000",1018,478689.6]
["2019-08-09T15:01:45.000000000","2019-08-09T22:01:45.000000000",1017,481930.2]
["2019-08-09T15:01:45.000000000","2019-08-09T22:01:45.000000000",1020,2840557.0]
["2019-08-09T15:01:45.000000000","2019-08-09T22:01:45.000000000",1133,960.374]
["2019-08-09T15:02:00.000000000","2019-08-09T22:02:00.000000000",1022,66.20719]
["2019-08-09T15:02:00.000000000","2019-08-09T22:02:00.000000000",1130,788412218.4135]
["2019-08-09T15:02:15.000000000","2019-08-09T22:02:15.000000000",1021,279.4248]
["2019-08-09T15:02:15.000000000","2019-08-09T22:02:15.000000000",1016,486500.0]
["2019-08-09T15:02:30.000000000","2019-08-09T22:02:30.000000000",1019,52366.71]
["2019-08-09T15:02:30.000000000","2019-08-09T22:02:30.000000000",1018,484145.8]
["2019-08-09T15:02:45.000000000","2019-08-09T22:02:45.000000000",1017,487707.3]
["2019-08-09T15:02:45.000000000","2019-08-09T22:02:45.000000000",1020,2840558.0]
["2019-08-09T15:02:45.000000000","2019-08-09T22:02:45.000000000",1133,972.2386]
["2019-08-09T15:03:00.000000000","2019-08-09T22:03:00.000000000",1022,199.9599]
["2019-08-09T15:03:00.000000000","2019-08-09T22:03:00.000000000",1130,799007206.4268]
["2019-08-09T15:03:15.000000000","2019-08-09T22:03:15.000000000",1021,281.3384]
["2019-08-09T15:03:15.000000000","2019-08-09T22:03:15.000000000",1016,487000.0]
["2019-08-09T15:03:30.000000000","2019-08-09T22:03:30.000000000",1019,60026.74]
["2019-08-09T15:03:30.000000000","2019-08-09T22:03:30.000000000",1018,484445.80000000005]
["2019-08-09T15:03:45.000000000","2019-08-09T22:03:45.000000000",1017,487720.8]
["2019-08-09T15:03:45.000000000","2019-08-09T22:03:45.000000000",1020,2840561.0]
["2019-08-09T15:03:45.000000000","2019-08-09T22:03:45.000000000",1133,971.9521]
["2019-08-09T15:04:00.000000000","2019-08-09T22:04:00.000000000",1022,194.461]
["2019-08-09T15:04:00.000000000","2019-08-09T22:04:00.000000000",1130,798244791.273]
["2019-08-09T15:04:15.000000000","2019-08-09T22:04:15.000000000",1021,280.9145]
["2019-08-09T15:04:15.000000000","2019-08-09T22:04:15.000000000",1016,486900.0]
["2019-08-09T15:04:30.000000000","2019-08-09T22:04:30.000000000",1019,67540.12]
["2019-08-09T15:04:30.000000000","2019-08-09T22:04:30.000000000",1018,485837.5]
["2019-08-09T15:04:45.000000000","2019-08-09T22:04:45.000000000",1017,487788.5]
["2019-08-09T15:04:45.000000000","2019-08-09T22:04:45.000000000",1020,2840564.0]
["2019-08-09T15:04:45.000000000","2019-08-09T22:04:45.000000000",1133,972.3406]
["2019-08-09T15:05:00.000000000","2019-08-09T22:05:00.000000000",1022,191.9923]
["2019-08-09T15:05:00.000000000","2019-08-09T22:05:00.000000000",1130,797646278.3584]
["2019-08-09T15:05:15.000000000","2019-08-09T22:05:15.000000000",1021,280.7102]
["2019-08-09T15:05:15.000000000","2019-08-09T22:05:15.000000000",1016,485800.0]
["2019-08-09T15:05:30.000000000","2019-08-09T22:05:30.000000000",1019,68333.43000000001]
["2019-08-09T15:05:30.000000000","2019-08-09T22:05:30.000000000",1018,484656.3]
["2019-08-09T15:05:45.000000000","2019-08-09T22:05:45.000000000",1017,485962.5]
["2019-08-09T15:05:45.000000000","2019-08-09T22:05:45.000000000",1020,2840567.0]
["2019-08-09T15:05:45.000000000","2019-08-09T22:05:45.000000000",1133,971.2062]
["2019-08-09T15:06:00.000000000","2019-08-09T22:06:00.000000000",1022,190.3096]
["2019-08-09T15:06:00.000000000","2019-08-09T22:06:00.000000000",1130,797597123.5272]
["2019-08-09T15:06:15.000000000","2019-08-09T22:06:15.000000000",1021,280.4083]
["2019-08-09T15:06:15.000000000","2019-08-09T22:06:15.000000000",1016,484700.0]
["2019-08-09T15:06:30.000000000","2019-08-09T22:06:30.000000000",1019,65420.06999999999]
["2019-08-09T15:06:30.000000000","2019-08-09T22:06:30.000000000",1018,477641.7]
["2019-08-09T15:06:45.000000000","2019-08-09T22:06:45.000000000",1017,479591.7]
["2019-08-09T15:06:45.000000000","2019-08-09T22:06:45.000000000",1020,2840569.0]
["2019-08-09T15:06:45.000000000","2019-08-09T22:06:45.000000000",1133,955.9084]
["2019-08-09T15:07:00.000000000","2019-08-09T22:07:00.000000000",1022,31.51744]
["2019-08-09T15:07:00.000000000","2019-08-09T22:07:00.000000000",1130,785899657.1162]
["2019-08-09T15:07:15.000000000","2019-08-09T22:07:15.000000000",1021,276.6942]
["2019-08-09T15:07:15.000000000","2019-08-09T22:07:15.000000000",1016,480000.0]
["2019-08-09T15:07:30.000000000","2019-08-09T22:07:30.000000000",1019,58873.409999999996]
["2019-08-09T15:07:30.000000000","2019-08-09T22:07:30.000000000",1018,476745.8]
["2019-08-09T15:07:45.000000000","2019-08-09T22:07:45.000000000",1017,479938.5]
["2019-08-09T15:07:45.000000000","2019-08-09T22:07:45.000000000",1020,2840569.0]
["2019-08-09T15:07:45.000000000","2019-08-09T22:07:45.000000000",1133,958.3906]
["2019-08-09T15:08:00.000000000","2019-08-09T22:08:00.000000000",1022,33.62201]
["2019-08-09T15:08:00.000000000","2019-08-09T22:08:00.000000000",1130,785628382.7767]
["2019-08-09T15:08:15.000000000","2019-08-09T22:08:15.000000000",1021,276.6964]
["2019-08-09T15:08:15.000000000","2019-08-09T22:08:15.000000000",1016,479700.0]
["2019-08-09T15:08:30.000000000","2019-08-09T22:08:30.000000000",1019,53280.04]
["2019-08-09T15:08:30.000000000","2019-08-09T22:08:30.000000000",1018,476991.69999999995]
["2019-08-09T15:08:45.000000000","2019-08-09T22:08:45.000000000",1017,479616.69999999995]
["2019-08-09T15:08:45.000000000","2019-08-09T22:08:45.000000000",1020,2840570.0]
["2019-08-09T15:08:45.000000000","2019-08-09T22:08:45.000000000",1133,956.3646]
["2019-08-09T15:09:00.000000000","2019-08-09T22:09:00.000000000",1022,32.96709]
["2019-08-09T15:09:00.000000000","2019-08-09T22:09:00.000000000",1130,785584346.459]
["2019-08-09T15:09:15.000000000","2019-08-09T22:09:15.000000000",1021,276.7675]
["2019-08-09T15:09:15.000000000","2019-08-09T22:09:15.000000000",1016,480100.0]
["2019-08-09T15:09:30.000000000","2019-08-09T22:09:30.000000000",1019,52300.049999999996]
["2019-08-09T15:09:30.000000000","2019-08-09T22:09:30.000000000",1018,478891.7]
["2019-08-09T15:09:45.000000000","2019-08-09T22:09:45.000000000",1017,481549.0]
["2019-08-09T15:09:45.000000000","2019-08-09T22:09:45.000000000",1020,2840570.0]
["2019-08-09T15:09:45.000000000","2019-08-09T22:09:45.000000000",1133,960.1782]
["2019-08-09T15:10:00.000000000","2019-08-09T22:10:00.000000000",1022,47.62349]
["2019-08-09T15:10:00.000000000","2019-08-09T22:10:00.000000000",1130,788687101.07]
["2019-08-09T15:10:15.000000000","2019-08-09T22:10:15.000000000",1021,279.4226]
["2019-08-09T15:10:15.000000000","2019-08-09T22:10:15.000000000",1016,486300.0]
["2019-08-09T15:10:30.000000000","2019-08-09T22:10:30.000000000",1019,53166.81]
["2019-08-09T15:10:30.000000000","2019-08-09T22:10:30.000000000",1018,485927.1]
["2019-08-09T15:10:45.000000000","2019-08-09T22:10:45.000000000",1017,485745.8]
["2019-08-09T15:10:45.000000000","2019-08-09T22:10:45.000000000",1020,2840571.0]
["2019-08-09T15:10:45.000000000","2019-08-09T22:10:45.000000000",1133,969.5833]
["2019-08-09T15:11:00.000000000","2019-08-09T22:11:00.000000000",1022,186.0138]
["2019-08-09T15:11:00.000000000","2019-08-09T22:11:00.000000000",1130,796740677.992]
["2019-08-09T15:11:15.000000000","2019-08-09T22:11:15.000000000",1021,280.4683]
["2019-08-09T15:11:15.000000000","2019-08-09T22:11:15.000000000",1016,485500.0]
["2019-08-09T15:11:30.000000000","2019-08-09T22:11:30.000000000",1019,60073.450000000004]
["2019-08-09T15:11:30.000000000","2019-08-09T22:11:30.000000000",1018,483393.7]
["2019-08-09T15:11:45.000000000","2019-08-09T22:11:45.000000000",1017,485769.8]
["2019-08-09T15:11:45.000000000","2019-08-09T22:11:45.000000000",1020,2840574.0]
["2019-08-09T15:11:45.000000000","2019-08-09T22:11:45.000000000",1133,969.1136]
["2019-08-09T15:12:00.000000000","2019-08-09T22:12:00.000000000",1022,181.1121]
["2019-08-09T15:12:00.000000000","2019-08-09T22:12:00.000000000",1130,796337589.685]
["2019-08-09T15:12:15.000000000","2019-08-09T22:12:15.000000000",1021,280.4882]
["2019-08-09T15:12:15.000000000","2019-08-09T22:12:15.000000000",1016,486000.0]
["2019-08-09T15:12:30.000000000","2019-08-09T22:12:30.000000000",1019,67086.72]
["2019-08-09T15:12:30.000000000","2019-08-09T22:12:30.000000000",1018,483300.0]
["2019-08-09T15:12:45.000000000","2019-08-09T22:12:45.000000000",1017,485708.3]
["2019-08-09T15:12:45.000000000","2019-08-09T22:12:45.000000000",1020,2840577.0]
["2019-08-09T15:12:45.000000000","2019-08-09T22:12:45.000000000",1133,970.5958]
["2019-08-09T15:13:00.000000000","2019-08-09T22:13:00.000000000",1022,179.3871]
["2019-08-09T15:13:00.000000000","2019-08-09T22:13:00.000000000",1130,797404218.9207]
["2019-08-09T15:13:15.000000000","2019-08-09T22:13:15.000000000",1021,280.577]
["2019-08-09T15:13:15.000000000","2019-08-09T22:13:15.000000000",1016,485600.0]
["2019-08-09T15:13:30.000000000","2019-08-09T22:13:30.000000000",1019,67733.33]
["2019-08-09T15:13:30.000000000","2019-08-09T22:13:30.000000000",1018,483227.10000000003]
["2019-08-09T15:13:45.000000000","2019-08-09T22:13:45.000000000",1017,485727.10000000003]
["2019-08-09T15:13:45.000000000","2019-08-09T22:13:45.000000000",1020,2840579.0]
["2019-08-09T15:13:45.000000000","2019-08-09T22:13:45.000000000",1133,968.7854]
["2019-08-09T15:14:00.000000000","2019-08-09T22:14:00.000000000",1022,177.9153]
["2019-08-09T15:14:00.000000000","2019-08-09T22:14:00.000000000",1130,796547489.976]
["2019-08-09T15:14:15.000000000","2019-08-09T22:14:15.000000000",1021,280.4039]
["2019-08-09T15:14:15.000000000","2019-08-09T22:14:15.000000000",1016,485700.0]
["2019-08-09T15:14:30.000000000","2019-08-09T22:14:30.000000000",1019,64773.51]
["2019-08-09T15:14:30.000000000","2019-08-09T22:14:30.000000000",1018,483252.1]
["2019-08-09T15:14:45.000000000","2019-08-09T22:14:45.000000000",1017,485718.8]
["2019-08-09T15:14:45.000000000","2019-08-09T22:14:45.000000000",1020,2840582.0]
["2019-08-09T15:14:45.000000000","2019-08-09T22:14:45.000000000",1133,968.8917]
["2019-08-09T15:15:00.000000000","2019-08-09T22:15:00.000000000",1022,177.1938]
["2019-08-09T15:15:00.000000000","2019-08-09T22:15:00.000000000",1130,795822566.1676]
["2019-08-09T15:15:15.000000000","2019-08-09T22:15:15.000000000",1021,280.0531]
["2019-08-09T15:15:15.000000000","2019-08-09T22:15:15.000000000",1016,485800.0]
["2019-08-09T15:15:30.000000000","2019-08-09T22:15:30.000000000",1019,62740.119999999995]
["2019-08-09T15:15:30.000000000","2019-08-09T22:15:30.000000000",1018,482741.69999999995]
["2019-08-09T15:15:45.000000000","2019-08-09T22:15:45.000000000",1017,485714.60000000003]
["2019-08-09T15:15:45.000000000","2019-08-09T22:15:45.000000000",1020,2840584.0]
["2019-08-09T15:15:45.000000000","2019-08-09T22:15:45.000000000",1133,968.3854]
["2019-08-09T15:16:00.000000000","2019-08-09T22:16:00.000000000",1022,176.1104]
["2019-08-09T15:16:00.000000000","2019-08-09T22:16:00.000000000",1130,795968560.5465]
["2019-08-09T15:16:15.000000000","2019-08-09T22:16:15.000000000",1021,280.406]
["2019-08-09T15:16:15.000000000","2019-08-09T22:16:15.000000000",1016,485100.0]
["2019-08-09T15:16:30.000000000","2019-08-09T22:16:30.000000000",1019,61640.02]
["2019-08-09T15:16:30.000000000","2019-08-09T22:16:30.000000000",1018,482854.2]
["2019-08-09T15:16:45.000000000","2019-08-09T22:16:45.000000000",1017,485729.2]
["2019-08-09T15:16:45.000000000","2019-08-09T22:16:45.000000000",1020,2840587.0]
["2019-08-09T15:16:45.000000000","2019-08-09T22:16:45.000000000",1133,968.4375]
["2019-08-09T15:17:00.000000000","2019-08-09T22:17:00.000000000",1022,175.7619]
["2019-08-09T15:17:00.000000000","2019-08-09T22:17:00.000000000",1130,796587513.134]
["2019-08-09T15:17:15.000000000","2019-08-09T22:17:15.000000000",1021,280.3528]
["2019-08-09T15:17:15.000000000","2019-08-09T22:17:15.000000000",1016,485300.0]
["2019-08-09T15:17:30.000000000","2019-08-09T22:17:30.000000000",1019,61146.810000000005]
["2019-08-09T15:17:30.000000000","2019-08-09T22:17:30.000000000",1018,482887.5]
["2019-08-09T15:17:45.000000000","2019-08-09T22:17:45.000000000",1017,485716.7]
["2019-08-09T15:17:45.000000000","2019-08-09T22:17:45.000000000",1020,2840589.0]
["2019-08-09T15:17:45.000000000","2019-08-09T22:17:45.000000000",1133,968.4125]
["2019-08-09T15:18:00.000000000","2019-08-09T22:18:00.000000000",1022,175.3046]
["2019-08-09T15:18:00.000000000","2019-08-09T22:18:00.000000000",1130,795522284.627]
["2019-08-09T15:18:15.000000000","2019-08-09T22:18:15.000000000",1021,280.0131]
["2019-08-09T15:18:15.000000000","2019-08-09T22:18:15.000000000",1016,485700.0]
["2019-08-09T15:18:30.000000000","2019-08-09T22:18:30.000000000",1019,60700.200000000004]
["2019-08-09T15:18:30.000000000","2019-08-09T22:18:30.000000000",1018,482890.60000000003]
["2019-08-09T15:18:45.000000000","2019-08-09T22:18:45.000000000",1019,60646.810000000005]
["2019-08-09T15:18:45.000000000","2019-08-09T22:18:45.000000000",1018,482752.1]
["2019-08-09T15:19:00.000000000","2019-08-09T22:19:00.000000000",1017,485741.69999999995]
["2019-08-09T15:19:00.000000000","2019-08-09T22:19:00.000000000",1020,2840593.0]
["2019-08-09T15:19:00.000000000","2019-08-09T22:19:00.000000000",1133,968.3459]
["2019-08-09T15:19:15.000000000","2019-08-09T22:19:15.000000000",1022,174.3988]
["2019-08-09T15:19:15.000000000","2019-08-09T22:19:15.000000000",1130,795996083.5274]
["2019-08-09T15:19:30.000000000","2019-08-09T22:19:30.000000000",1021,280.2529]
["2019-08-09T15:19:30.000000000","2019-08-09T22:19:30.000000000",1016,485100.0]
["2019-08-09T15:19:45.000000000","2019-08-09T22:19:45.000000000",1019,60500.0]
["2019-08-09T15:19:45.000000000","2019-08-09T22:19:45.000000000",1018,482485.4]
["2019-08-09T15:20:00.000000000","2019-08-09T22:20:00.000000000",1017,485791.7]
["2019-08-09T15:20:00.000000000","2019-08-09T22:20:00.000000000",1020,2840595.0]
["2019-08-09T15:20:00.000000000","2019-08-09T22:20:00.000000000",1133,968.4667]
["2019-08-09T15:20:15.000000000","2019-08-09T22:20:15.000000000",1022,171.9036]
["2019-08-09T15:20:15.000000000","2019-08-09T22:20:15.000000000",1130,795857738.8755]
["2019-08-09T15:20:30.000000000","2019-08-09T22:20:30.000000000",1021,280.2374]
["2019-08-09T15:20:30.000000000","2019-08-09T22:20:30.000000000",1016,485100.0]
["2019-08-09T15:20:45.000000000","2019-08-09T22:20:45.000000000",1019,60300.049999999996]
["2019-08-09T15:20:45.000000000","2019-08-09T22:20:45.000000000",1018,482881.3]
["2019-08-09T15:21:00.000000000","2019-08-09T22:21:00.000000000",1017,485700.0]
["2019-08-09T15:21:00.000000000","2019-08-09T22:21:00.000000000",1020,2840598.0]
["2019-08-09T15:21:00.000000000","2019-08-09T22:21:00.000000000",1133,968.4917]
["2019-08-09T15:21:15.000000000","2019-08-09T22:21:15.000000000",1022,168.2228]
["2019-08-09T15:21:15.000000000","2019-08-09T22:21:15.000000000",1130,796022765.9586]
["2019-08-09T15:21:30.000000000","2019-08-09T22:21:30.000000000",1021,280.153]
["2019-08-09T15:21:30.000000000","2019-08-09T22:21:30.000000000",1016,485300.0]
["2019-08-09T15:21:45.000000000","2019-08-09T22:21:45.000000000",1019,59946.74]
["2019-08-09T15:21:45.000000000","2019-08-09T22:21:45.000000000",1018,482668.8]
["2019-08-09T15:22:00.000000000","2019-08-09T22:22:00.000000000",1017,485741.69999999995]
["2019-08-09T15:22:00.000000000","2019-08-09T22:22:00.000000000",1020,2840600.0]
["2019-08-09T15:22:00.000000000","2019-08-09T22:22:00.000000000",1133,968.4605]
["2019-08-09T15:22:15.000000000","2019-08-09T22:22:15.000000000",1022,167.3193]
["2019-08-09T15:22:15.000000000","2019-08-09T22:22:15.000000000",1130,795171998.6]
["2019-08-09T15:22:30.000000000","2019-08-09T22:22:30.000000000",1021,280.0508]
["2019-08-09T15:22:30.000000000","2019-08-09T22:22:30.000000000",1016,485300.0]
["2019-08-09T15:22:45.000000000","2019-08-09T22:22:45.000000000",1019,59746.78999999999]
["2019-08-09T15:22:45.000000000","2019-08-09T22:22:45.000000000",1018,482685.4]
["2019-08-09T15:23:00.000000000","2019-08-09T22:23:00.000000000",1017,485693.8]
["2019-08-09T15:23:00.000000000","2019-08-09T22:23:00.000000000",1020,2840602.0]
["2019-08-09T15:23:00.000000000","2019-08-09T22:23:00.000000000",1133,969.2959]
["2019-08-09T15:23:15.000000000","2019-08-09T22:23:15.000000000",1022,167.2038]
["2019-08-09T15:23:15.000000000","2019-08-09T22:23:15.000000000",1130,796017917.7855]
["2019-08-09T15:23:30.000000000","2019-08-09T22:23:30.000000000",1021,280.335]
["2019-08-09T15:23:30.000000000","2019-08-09T22:23:30.000000000",1016,485600.0]
["2019-08-09T15:23:45.000000000","2019-08-09T22:23:45.000000000",1019,59746.78999999999]
["2019-08-09T15:23:45.000000000","2019-08-09T22:23:45.000000000",1018,482612.5]
["2019-08-09T15:24:00.000000000","2019-08-09T22:24:00.000000000",1017,485806.2]
["2019-08-09T15:24:00.000000000","2019-08-09T22:24:00.000000000",1020,2840604.0]
["2019-08-09T15:24:00.000000000","2019-08-09T22:24:00.000000000",1133,968.6083]
["2019-08-09T15:24:15.000000000","2019-08-09T22:24:15.000000000",1022,167.1483]
["2019-08-09T15:24:15.000000000","2019-08-09T22:24:15.000000000",1130,795898320.651]
["2019-08-09T15:24:30.000000000","2019-08-09T22:24:30.000000000",1021,280.2217]
["2019-08-09T15:24:30.000000000","2019-08-09T22:24:30.000000000",1016,485400.0]
["2019-08-09T15:24:45.000000000","2019-08-09T22:24:45.000000000",1019,59700.200000000004]
["2019-08-09T15:24:45.000000000","2019-08-09T22:24:45.000000000",1018,482767.9]
["2019-08-09T15:25:00.000000000","2019-08-09T22:25:00.000000000",1017,485652.10000000003]
["2019-08-09T15:25:00.000000000","2019-08-09T22:25:00.000000000",1020,2840607.0]
["2019-08-09T15:25:00.000000000","2019-08-09T22:25:00.000000000",1133,968.25]
["2019-08-09T15:25:15.000000000","2019-08-09T22:25:15.000000000",1022,165.1259]
["2019-08-09T15:25:15.000000000","2019-08-09T22:25:15.000000000",1130,795476482.7625]
["2019-08-09T15:25:30.000000000","2019-08-09T22:25:30.000000000",1021,280.0175]
["2019-08-09T15:25:30.000000000","2019-08-09T22:25:30.000000000",1016,484900.0]
["2019-08-09T15:25:45.000000000","2019-08-09T22:25:45.000000000",1019,59700.200000000004]
["2019-08-09T15:25:45.000000000","2019-08-09T22:25:45.000000000",1018,482414.60000000003]
["2019-08-09T15:26:00.000000000","2019-08-09T22:26:00.000000000",1017,485753.10000000003]
["2019-08-09T15:26:00.000000000","2019-08-09T22:26:00.000000000",1020,2840609.0]
["2019-08-09T15:26:00.000000000","2019-08-09T22:26:00.000000000",1133,968.0677]
["2019-08-09T15:26:15.000000000","2019-08-09T22:26:15.000000000",1022,164.0869]
["2019-08-09T15:26:15.000000000","2019-08-09T22:26:15.000000000",1130,794953518.5988]
["2019-08-09T15:26:30.000000000","2019-08-09T22:26:30.000000000",1021,279.9421]
["2019-08-09T15:26:30.000000000","2019-08-09T22:26:30.000000000",1016,484400.0]
["2019-08-09T15:26:45.000000000","2019-08-09T22:26:45.000000000",1019,59746.78999999999]
["2019-08-09T15:26:45.000000000","2019-08-09T22:26:45.000000000",1018,482056.2]
["2019-08-09T15:27:00.000000000","2019-08-09T22:27:00.000000000",1017,485719.80000000005]
["2019-08-09T15:27:00.000000000","2019-08-09T22:27:00.000000000",1020,2840611.0]
["2019-08-09T15:27:00.000000000","2019-08-09T22:27:00.000000000",1133,967.8656]
["2019-08-09T15:27:15.000000000","2019-08-09T22:27:15.000000000",1022,164.1446]
["2019-08-09T15:27:15.000000000","2019-08-09T22:27:15.000000000",1130,795106046.8392]
["2019-08-09T15:27:30.000000000","2019-08-09T22:27:30.000000000",1021,280.0241]
["2019-08-09T15:27:30.000000000","2019-08-09T22:27:30.000000000",1016,484700.0]
["2019-08-09T15:27:45.000000000","2019-08-09T22:27:45.000000000",1019,59646.810000000005]
["2019-08-09T15:27:45.000000000","2019-08-09T22:27:45.000000000",1018,482270.8]
["2019-08-09T15:28:00.000000000","2019-08-09T22:28:00.000000000",1017,485749.0]
["2019-08-09T15:28:00.000000000","2019-08-09T22:28:00.000000000",1020,2840613.0]
["2019-08-09T15:28:00.000000000","2019-08-09T22:28:00.000000000",1133,968.1886]
["2019-08-09T15:28:15.000000000","2019-08-09T22:28:15.000000000",1022,163.6763]
["2019-08-09T15:28:15.000000000","2019-08-09T22:28:15.000000000",1130,794999231.4432]
["2019-08-09T15:28:30.000000000","2019-08-09T22:28:30.000000000",1021,279.8356]
["2019-08-09T15:28:30.000000000","2019-08-09T22:28:30.000000000",1016,485100.0]
["2019-08-09T15:28:45.000000000","2019-08-09T22:28:45.000000000",1019,59546.71]
["2019-08-09T15:28:45.000000000","2019-08-09T22:28:45.000000000",1018,482454.2]
["2019-08-09T15:29:00.000000000","2019-08-09T22:29:00.000000000",1017,483932.3]
["2019-08-09T15:29:00.000000000","2019-08-09T22:29:00.000000000",1020,2840616.0]
["2019-08-09T15:29:00.000000000","2019-08-09T22:29:00.000000000",1133,967.4469]
["2019-08-09T15:29:15.000000000","2019-08-09T22:29:15.000000000",1022,162.9525]
["2019-08-09T15:29:15.000000000","2019-08-09T22:29:15.000000000",1130,794659485.384]
["2019-08-09T15:29:30.000000000","2019-08-09T22:29:30.000000000",1021,279.5447]
["2019-08-09T15:29:30.000000000","2019-08-09T22:29:30.000000000",1016,484300.0]
["2019-08-09T15:29:45.000000000","2019-08-09T22:29:45.000000000",1019,59600.1]
["2019-08-09T15:29:45.000000000","2019-08-09T22:29:45.000000000",1018,483879.2]
["2019-08-09T15:30:00.000000000","2019-08-09T22:30:00.000000000",1017,483755.2]
["2019-08-09T15:30:00.000000000","2019-08-09T22:30:00.000000000",1020,2840618.0]
["2019-08-09T15:30:00.000000000","2019-08-09T22:30:00.000000000",1133,967.6698]
["2019-08-09T15:30:15.000000000","2019-08-09T22:30:15.000000000",1022,162.857]
["2019-08-09T15:30:15.000000000","2019-08-09T22:30:15.000000000",1130,794477109.0828]
["2019-08-09T15:30:30.000000000","2019-08-09T22:30:30.000000000",1021,279.7067]
["2019-08-09T15:30:30.000000000","2019-08-09T22:30:30.000000000",1016,484200.0]
["2019-08-09T15:30:45.000000000","2019-08-09T22:30:45.000000000",1019,59546.71]
["2019-08-09T15:30:45.000000000","2019-08-09T22:30:45.000000000",1018,483664.60000000003]
["2019-08-09T15:31:00.000000000","2019-08-09T22:31:00.000000000",1017,483755.2]
["2019-08-09T15:31:00.000000000","2019-08-09T22:31:00.000000000",1020,2840621.0]
["2019-08-09T15:31:00.000000000","2019-08-09T22:31:00.000000000",1133,967.1365]
["2019-08-09T15:31:15.000000000","2019-08-09T22:31:15.000000000",1022,149.9034]
["2019-08-09T15:31:15.000000000","2019-08-09T22:31:15.000000000",1130,793424645.8698]
["2019-08-09T15:31:30.000000000","2019-08-09T22:31:30.000000000",1021,279.023]
["2019-08-09T15:31:30.000000000","2019-08-09T22:31:30.000000000",1016,484000.0]
["2019-08-09T15:31:45.000000000","2019-08-09T22:31:45.000000000",1019,59286.72]
["2019-08-09T15:31:45.000000000","2019-08-09T22:31:45.000000000",1018,483443.8]
["2019-08-09T15:32:00.000000000","2019-08-09T22:32:00.000000000",1017,483689.6]
["2019-08-09T15:32:00.000000000","2019-08-09T22:32:00.000000000",1020,2840622.0]
["2019-08-09T15:32:00.000000000","2019-08-09T22:32:00.000000000",1133,966.9167]
["2019-08-09T15:32:15.000000000","2019-08-09T22:32:15.000000000",1022,146.9906]
["2019-08-09T15:32:15.000000000","2019-08-09T22:32:15.000000000",1130,793065865.6879]
["2019-08-09T15:32:30.000000000","2019-08-09T22:32:30.000000000",1021,279.3116]
["2019-08-09T15:32:30.000000000","2019-08-09T22:32:30.000000000",1016,484300.0]
["2019-08-09T15:32:45.000000000","2019-08-09T22:32:45.000000000",1019,58853.44]
["2019-08-09T15:32:45.000000000","2019-08-09T22:32:45.000000000",1018,483712.5]
["2019-08-09T15:33:00.000000000","2019-08-09T22:33:00.000000000",1017,483694.8]
["2019-08-09T15:33:00.000000000","2019-08-09T22:33:00.000000000",1020,2840624.0]
["2019-08-09T15:33:00.000000000","2019-08-09T22:33:00.000000000",1133,967.3594]
["2019-08-09T15:33:15.000000000","2019-08-09T22:33:15.000000000",1022,157.2094]
["2019-08-09T15:33:15.000000000","2019-08-09T22:33:15.000000000",1130,794106660.9375]
["2019-08-09T15:33:30.000000000","2019-08-09T22:33:30.000000000",1021,279.6957]
["2019-08-09T15:33:30.000000000","2019-08-09T22:33:30.000000000",1016,484200.0]
["2019-08-09T15:33:45.000000000","2019-08-09T22:33:45.000000000",1019,59353.44]
["2019-08-09T15:33:45.000000000","2019-08-09T22:33:45.000000000",1018,483660.39999999997]
["2019-08-09T15:34:00.000000000","2019-08-09T22:34:00.000000000",1017,483995.8]
["2019-08-09T15:34:00.000000000","2019-08-09T22:34:00.000000000",1020,2840626.0]
["2019-08-09T15:34:00.000000000","2019-08-09T22:34:00.000000000",1133,967.6687]
["2019-08-09T15:34:15.000000000","2019-08-09T22:34:15.000000000",1022,156.51]
["2019-08-09T15:34:15.000000000","2019-08-09T22:34:15.000000000",1130,794769654.2609]
["2019-08-09T15:34:30.000000000","2019-08-09T22:34:30.000000000",1021,279.7689]
["2019-08-09T15:34:30.000000000","2019-08-09T22:34:30.000000000",1016,484600.0]
["2019-08-09T15:34:45.000000000","2019-08-09T22:34:45.000000000",1019,59700.200000000004]
["2019-08-09T15:34:45.000000000","2019-08-09T22:34:45.000000000",1018,483731.3]
["2019-08-09T15:35:00.000000000","2019-08-09T22:35:00.000000000",1017,485378.10000000003]
["2019-08-09T15:35:00.000000000","2019-08-09T22:35:00.000000000",1020,2840629.0]
["2019-08-09T15:35:00.000000000","2019-08-09T22:35:00.000000000",1133,969.0802]
["2019-08-09T15:35:15.000000000","2019-08-09T22:35:15.000000000",1022,155.3645]
["2019-08-09T15:35:15.000000000","2019-08-09T22:35:15.000000000",1130,794051530.168]
["2019-08-09T15:35:30.000000000","2019-08-09T22:35:30.000000000",1021,279.4692]
["2019-08-09T15:35:30.000000000","2019-08-09T22:35:30.000000000",1016,484300.0]
["2019-08-09T15:35:45.000000000","2019-08-09T22:35:45.000000000",1019,59700.200000000004]
["2019-08-09T15:35:45.000000000","2019-08-09T22:35:45.000000000",1018,483562.5]
["2019-08-09T15:36:00.000000000","2019-08-09T22:36:00.000000000",1017,485355.2]
["2019-08-09T15:36:00.000000000","2019-08-09T22:36:00.000000000",1020,2840631.0]
["2019-08-09T15:36:00.000000000","2019-08-09T22:36:00.000000000",1133,968.9406]
["2019-08-09T15:36:15.000000000","2019-08-09T22:36:15.000000000",1022,155.4067]
["2019-08-09T15:36:15.000000000","2019-08-09T22:36:15.000000000",1130,793963466.0775]
["2019-08-09T15:36:30.000000000","2019-08-09T22:36:30.000000000",1021,279.4869]
["2019-08-09T15:36:30.000000000","2019-08-09T22:36:30.000000000",1016,484600.0]
["2019-08-09T15:36:45.000000000","2019-08-09T22:36:45.000000000",1019,59700.200000000004]
["2019-08-09T15:36:45.000000000","2019-08-09T22:36:45.000000000",1018,483502.1]
["2019-08-09T15:37:00.000000000","2019-08-09T22:37:00.000000000",1017,485651.0]
["2019-08-09T15:37:00.000000000","2019-08-09T22:37:00.000000000",1020,2840633.0]
["2019-08-09T15:37:00.000000000","2019-08-09T22:37:00.000000000",1133,968.0885]
["2019-08-09T15:37:15.000000000","2019-08-09T22:37:15.000000000",1022,155.4822]
["2019-08-09T15:37:15.000000000","2019-08-09T22:37:15.000000000",1130,795168733.401]
["2019-08-09T15:37:30.000000000","2019-08-09T22:37:30.000000000",1021,279.86]
["2019-08-09T15:37:30.000000000","2019-08-09T22:37:30.000000000",1016,484300.0]
["2019-08-09T15:37:45.000000000","2019-08-09T22:37:45.000000000",1019,59700.200000000004]
["2019-08-09T15:37:45.000000000","2019-08-09T22:37:45.000000000",1018,483464.60000000003]
["2019-08-09T15:38:00.000000000","2019-08-09T22:38:00.000000000",1017,484028.1]
["2019-08-09T15:38:00.000000000","2019-08-09T22:38:00.000000000",1020,2840636.0]
["2019-08-09T15:38:00.000000000","2019-08-09T22:38:00.000000000",1133,967.3656]
["2019-08-09T15:38:15.000000000","2019-08-09T22:38:15.000000000",1022,151.7082]
["2019-08-09T15:38:15.000000000","2019-08-09T22:38:15.000000000",1130,793908050.87]
["2019-08-09T15:38:30.000000000","2019-08-09T22:38:30.000000000",1021,279.4203]
["2019-08-09T15:38:30.000000000","2019-08-09T22:38:30.000000000",1016,484500.0]
["2019-08-09T15:38:45.000000000","2019-08-09T22:38:45.000000000",1019,59600.1]
["2019-08-09T15:38:45.000000000","2019-08-09T22:38:45.000000000",1018,483575.0]
["2019-08-09T15:39:00.000000000","2019-08-09T22:39:00.000000000",1017,483990.6]
["2019-08-09T15:39:00.000000000","2019-08-09T22:39:00.000000000",1020,2840637.0]
["2019-08-09T15:39:00.000000000","2019-08-09T22:39:00.000000000",1133,967.3531]
["2019-08-09T15:39:15.000000000","2019-08-09T22:39:15.000000000",1022,152.8293]
["2019-08-09T15:39:15.000000000","2019-08-09T22:39:15.000000000",1130,793492456.368]
["2019-08-09T15:39:30.000000000","2019-08-09T22:39:30.000000000",1021,279.3383]
["2019-08-09T15:39:30.000000000","2019-08-09T22:39:30.000000000",1016,484500.0]
["2019-08-09T15:39:45.000000000","2019-08-09T22:39:45.000000000",1019,59600.1]
["2019-08-09T15:39:45.000000000","2019-08-09T22:39:45.000000000",1018,483435.4]
["2019-08-09T15:40:00.000000000","2019-08-09T22:40:00.000000000",1017,483827.1]
["2019-08-09T15:40:00.000000000","2019-08-09T22:40:00.000000000",1020,2840640.0]
["2019-08-09T15:40:00.000000000","2019-08-09T22:40:00.000000000",1133,967.2854]
["2019-08-09T15:40:15.000000000","2019-08-09T22:40:15.000000000",1022,151.9102]
["2019-08-09T15:40:15.000000000","2019-08-09T22:40:15.000000000",1130,794445477.2392]
["2019-08-09T15:40:30.000000000","2019-08-09T22:40:30.000000000",1021,279.7045]
["2019-08-09T15:40:30.000000000","2019-08-09T22:40:30.000000000",1016,484100.0]
["2019-08-09T15:40:45.000000000","2019-08-09T22:40:45.000000000",1019,59600.1]
["2019-08-09T15:40:45.000000000","2019-08-09T22:40:45.000000000",1018,483635.4]
["2019-08-09T15:41:00.000000000","2019-08-09T22:41:00.000000000",1017,483647.89999999997]
["2019-08-09T15:41:00.000000000","2019-08-09T22:41:00.000000000",1020,2840642.0]
["2019-08-09T15:41:00.000000000","2019-08-09T22:41:00.000000000",1133,967.4125]
["2019-08-09T15:41:15.000000000","2019-08-09T22:41:15.000000000",1022,151.4774]
["2019-08-09T15:41:15.000000000","2019-08-09T22:41:15.000000000",1130,794231288.4394]
["2019-08-09T15:41:30.000000000","2019-08-09T22:41:30.000000000",1021,279.7201]
["2019-08-09T15:41:30.000000000","2019-08-09T22:41:30.000000000",1016,484000.0]
["2019-08-09T15:41:45.000000000","2019-08-09T22:41:45.000000000",1019,59700.200000000004]
["2019-08-09T15:41:45.000000000","2019-08-09T22:41:45.000000000",1018,483360.4]
["2019-08-09T15:42:00.000000000","2019-08-09T22:42:00.000000000",1017,483666.7]
["2019-08-09T15:42:00.000000000","2019-08-09T22:42:00.000000000",1020,2840644.0]
["2019-08-09T15:42:00.000000000","2019-08-09T22:42:00.000000000",1133,966.9646]
["2019-08-09T15:42:15.000000000","2019-08-09T22:42:15.000000000",1022,151.9169]
["2019-08-09T15:42:15.000000000","2019-08-09T22:42:15.000000000",1130,794068222.01]
["2019-08-09T15:42:30.000000000","2019-08-09T22:42:30.000000000",1021,279.5713]
["2019-08-09T15:42:30.000000000","2019-08-09T22:42:30.000000000",1016,484500.0]
["2019-08-09T15:42:45.000000000","2019-08-09T22:42:45.000000000",1019,59800.049999999996]
["2019-08-09T15:42:45.000000000","2019-08-09T22:42:45.000000000",1018,483593.8]
["2019-08-09T15:43:00.000000000","2019-08-09T22:43:00.000000000",1017,483762.5]
["2019-08-09T15:43:00.000000000","2019-08-09T22:43:00.000000000",1020,2840646.0]
["2019-08-09T15:43:00.000000000","2019-08-09T22:43:00.000000000",1133,967.1396]
["2019-08-09T15:43:15.000000000","2019-08-09T22:43:15.000000000",1022,154.1635]
["2019-08-09T15:43:15.000000000","2019-08-09T22:43:15.000000000",1130,793848067.4184]
["2019-08-09T15:43:30.000000000","2019-08-09T22:43:30.000000000",1021,279.5003]
["2019-08-09T15:43:30.000000000","2019-08-09T22:43:30.000000000",1016,484000.0]
["2019-08-09T15:43:45.000000000","2019-08-09T22:43:45.000000000",1019,60053.39]
["2019-08-09T15:43:45.000000000","2019-08-09T22:43:45.000000000",1018,483452.1]
["2019-08-09T15:44:00.000000000","2019-08-09T22:44:00.000000000",1017,483678.1]
["2019-08-09T15:44:00.000000000","2019-08-09T22:44:00.000000000",1020,2840648.0]
["2019-08-09T15:44:00.000000000","2019-08-09T22:44:00.000000000",1133,967.2844]
["2019-08-09T15:44:15.000000000","2019-08-09T22:44:15.000000000",1022,150.8891]
["2019-08-09T15:44:15.000000000","2019-08-09T22:44:15.000000000",1130,794113654.2864]
["2019-08-09T15:44:30.000000000","2019-08-09T22:44:30.000000000",1021,279.7311]
["2019-08-09T15:44:30.000000000","2019-08-09T22:44:30.000000000",1016,484200.0]
["2019-08-09T15:44:45.000000000","2019-08-09T22:44:45.000000000",1019,59946.74]
["2019-08-09T15:44:45.000000000","2019-08-09T22:44:45.000000000",1018,483381.3]
["2019-08-09T15:45:00.000000000","2019-08-09T22:45:00.000000000",1017,485465.6]
["2019-08-09T15:45:00.000000000","2019-08-09T22:45:00.000000000",1020,2840650.0]
["2019-08-09T15:45:00.000000000","2019-08-09T22:45:00.000000000",1133,969.1823]
["2019-08-09T15:45:15.000000000","2019-08-09T22:45:15.000000000",1022,154.4588]
["2019-08-09T15:45:15.000000000","2019-08-09T22:45:15.000000000",1130,794372712.6346]
["2019-08-09T15:45:30.000000000","2019-08-09T22:45:30.000000000",1021,279.6113]
["2019-08-09T15:45:30.000000000","2019-08-09T22:45:30.000000000",1016,484400.0]
["2019-08-09T15:45:45.000000000","2019-08-09T22:45:45.000000000",1019,59900.149999999994]
["2019-08-09T15:45:45.000000000","2019-08-09T22:45:45.000000000",1018,483145.8]
["2019-08-09T15:46:00.000000000","2019-08-09T22:46:00.000000000",1017,485387.5]
["2019-08-09T15:46:00.000000000","2019-08-09T22:46:00.000000000",1020,2840653.0]
["2019-08-09T15:46:00.000000000","2019-08-09T22:46:00.000000000",1133,969.0646]
["2019-08-09T15:46:15.000000000","2019-08-09T22:46:15.000000000",1022,154.2479]
["2019-08-09T15:46:15.000000000","2019-08-09T22:46:15.000000000",1130,794278678.1789]
["2019-08-09T15:46:30.000000000","2019-08-09T22:46:30.000000000",1021,279.6668]
["2019-08-09T15:46:30.000000000","2019-08-09T22:46:30.000000000",1016,484300.0]
["2019-08-09T15:46:45.000000000","2019-08-09T22:46:45.000000000",1019,59900.149999999994]
["2019-08-09T15:46:45.000000000","2019-08-09T22:46:45.000000000",1018,483668.8]
["2019-08-09T15:47:00.000000000","2019-08-09T22:47:00.000000000",1017,483738.60000000003]
["2019-08-09T15:47:00.000000000","2019-08-09T22:47:00.000000000",1020,2840655.0]
["2019-08-09T15:47:00.000000000","2019-08-09T22:47:00.000000000",1133,967.4469]
["2019-08-09T15:47:15.000000000","2019-08-09T22:47:15.000000000",1022,152.7538]
["2019-08-09T15:47:15.000000000","2019-08-09T22:47:15.000000000",1130,794474674.4655]
["2019-08-09T15:47:30.000000000","2019-08-09T22:47:30.000000000",1021,279.8555]
["2019-08-09T15:47:30.000000000","2019-08-09T22:47:30.000000000",1016,484200.0]
["2019-08-09T15:47:45.000000000","2019-08-09T22:47:45.000000000",1019,59900.149999999994]
["2019-08-09T15:47:45.000000000","2019-08-09T22:47:45.000000000",1018,483289.60000000003]
["2019-08-09T15:48:00.000000000","2019-08-09T22:48:00.000000000",1017,483711.5]
["2019-08-09T15:48:00.000000000","2019-08-09T22:48:00.000000000",1020,2840657.0]
["2019-08-09T15:48:00.000000000","2019-08-09T22:48:00.000000000",1133,967.0615]
["2019-08-09T15:48:15.000000000","2019-08-09T22:48:15.000000000",1022,150.8336]
["2019-08-09T15:48:15.000000000","2019-08-09T22:48:15.000000000",1130,794008513.8806]
["2019-08-09T15:48:30.000000000","2019-08-09T22:48:30.000000000",1021,279.4182]
["2019-08-09T15:48:30.000000000","2019-08-09T22:48:30.000000000",1016,484300.0]
["2019-08-09T15:48:45.000000000","2019-08-09T22:48:45.000000000",1019,59846.76]
["2019-08-09T15:48:45.000000000","2019-08-09T22:48:45.000000000",1018,483689.6]
["2019-08-09T15:49:00.000000000","2019-08-09T22:49:00.000000000",1017,483686.5]
["2019-08-09T15:49:00.000000000","2019-08-09T22:49:00.000000000",1020,2840659.0]
["2019-08-09T15:49:00.000000000","2019-08-09T22:49:00.000000000",1133,967.274]
["2019-08-09T15:49:15.000000000","2019-08-09T22:49:15.000000000",1022,150.1675]
["2019-08-09T15:49:15.000000000","2019-08-09T22:49:15.000000000",1130,793927261.933]
["2019-08-09T15:49:30.000000000","2019-08-09T22:49:30.000000000",1021,279.4515]
["2019-08-09T15:49:30.000000000","2019-08-09T22:49:30.000000000",1016,483600.0]
["2019-08-09T15:49:45.000000000","2019-08-09T22:49:45.000000000",1019,59900.149999999994]
["2019-08-09T15:49:45.000000000","2019-08-09T22:49:45.000000000",1018,483233.3]
["2019-08-09T15:50:00.000000000","2019-08-09T22:50:00.000000000",1017,483730.2]
["2019-08-09T15:50:00.000000000","2019-08-09T22:50:00.000000000",1020,2840661.0]
["2019-08-09T15:50:00.000000000","2019-08-09T22:50:00.000000000",1133,966.7969]
["2019-08-09T15:50:15.000000000","2019-08-09T22:50:15.000000000",1022,148.794]
["2019-08-09T15:50:15.000000000","2019-08-09T22:50:15.000000000",1133,966.9554]
["2019-08-09T15:50:30.000000000","2019-08-09T22:50:30.000000000",1022,148.4781]
["2019-08-09T15:50:30.000000000","2019-08-09T22:50:30.000000000",1130,793984629.5678]
["2019-08-09T15:50:45.000000000","2019-08-09T22:50:45.000000000",1021,279.4115]
["2019-08-09T15:50:45.000000000","2019-08-09T22:50:45.000000000",1016,483500.0]
["2019-08-09T15:51:00.000000000","2019-08-09T22:51:00.000000000",1019,59846.76]
["2019-08-09T15:51:00.000000000","2019-08-09T22:51:00.000000000",1018,483095.8]
["2019-08-09T15:51:15.000000000","2019-08-09T22:51:15.000000000",1017,483668.8]
["2019-08-09T15:51:15.000000000","2019-08-09T22:51:15.000000000",1020,2840663.0]
["2019-08-09T15:51:15.000000000","2019-08-09T22:51:15.000000000",1133,965.0126]
["2019-08-09T15:51:30.000000000","2019-08-09T22:51:30.000000000",1022,146.913]
["2019-08-09T15:51:30.000000000","2019-08-09T22:51:30.000000000",1130,793304281.4208]
["2019-08-09T15:51:45.000000000","2019-08-09T22:51:45.000000000",1021,279.2738]
["2019-08-09T15:51:45.000000000","2019-08-09T22:51:45.000000000",1016,484100.0]
["2019-08-09T15:52:00.000000000","2019-08-09T22:52:00.000000000",1019,59746.78999999999]
["2019-08-09T15:52:00.000000000","2019-08-09T22:52:00.000000000",1018,480777.10000000003]
["2019-08-09T15:52:15.000000000","2019-08-09T22:52:15.000000000",1017,483852.10000000003]
["2019-08-09T15:52:15.000000000","2019-08-09T22:52:15.000000000",1020,2840666.0]
["2019-08-09T15:52:15.000000000","2019-08-09T22:52:15.000000000",1133,966.4146]
["2019-08-09T15:52:30.000000000","2019-08-09T22:52:30.000000000",1022,145.8851]
["2019-08-09T15:52:30.000000000","2019-08-09T22:52:30.000000000",1130,792592116.8558]
["2019-08-09T15:52:45.000000000","2019-08-09T22:52:45.000000000",1021,279.134]
["2019-08-09T15:52:45.000000000","2019-08-09T22:52:45.000000000",1016,483400.0]
["2019-08-09T15:53:00.000000000","2019-08-09T22:53:00.000000000",1019,59700.200000000004]
["2019-08-09T15:53:00.000000000","2019-08-09T22:53:00.000000000",1018,482539.60000000003]
["2019-08-09T15:53:15.000000000","2019-08-09T22:53:15.000000000",1017,483808.3]
["2019-08-09T15:53:15.000000000","2019-08-09T22:53:15.000000000",1020,2840667.0]
["2019-08-09T15:53:15.000000000","2019-08-09T22:53:15.000000000",1133,965.4979]
["2019-08-09T15:53:30.000000000","2019-08-09T22:53:30.000000000",1022,145.7853]
["2019-08-09T15:53:30.000000000","2019-08-09T22:53:30.000000000",1130,793267617.6052]
["2019-08-09T15:53:45.000000000","2019-08-09T22:53:45.000000000",1021,279.3959]
["2019-08-09T15:53:45.000000000","2019-08-09T22:53:45.000000000",1016,483800.0]
["2019-08-09T15:54:00.000000000","2019-08-09T22:54:00.000000000",1019,59700.200000000004]
["2019-08-09T15:54:00.000000000","2019-08-09T22:54:00.000000000",1018,483343.8]
["2019-08-09T15:54:15.000000000","2019-08-09T22:54:15.000000000",1017,483778.1]
["2019-08-09T15:54:15.000000000","2019-08-09T22:54:15.000000000",1020,2840670.0]
["2019-08-09T15:54:15.000000000","2019-08-09T22:54:15.000000000",1133,965.5177]
["2019-08-09T15:54:30.000000000","2019-08-09T22:54:30.000000000",1022,145.9207]
["2019-08-09T15:54:30.000000000","2019-08-09T22:54:30.000000000",1130,793924086.816]
["2019-08-09T15:54:45.000000000","2019-08-09T22:54:45.000000000",1021,279.3294]
["2019-08-09T15:54:45.000000000","2019-08-09T22:54:45.000000000",1016,484100.0]
["2019-08-09T15:55:00.000000000","2019-08-09T22:55:00.000000000",1019,59700.200000000004]
["2019-08-09T15:55:00.000000000","2019-08-09T22:55:00.000000000",1018,483608.3]
["2019-08-09T15:55:15.000000000","2019-08-09T22:55:15.000000000",1017,483739.6]
["2019-08-09T15:55:15.000000000","2019-08-09T22:55:15.000000000",1020,2840671.0]
["2019-08-09T15:55:15.000000000","2019-08-09T22:55:15.000000000",1133,967.2958]
["2019-08-09T15:55:30.000000000","2019-08-09T22:55:30.000000000",1022,145.8874]
["2019-08-09T15:55:30.000000000","2019-08-09T22:55:30.000000000",1130,793552517.7536]
["2019-08-09T15:55:45.000000000","2019-08-09T22:55:45.000000000",1021,279.3715]
["2019-08-09T15:55:45.000000000","2019-08-09T22:55:45.000000000",1016,483800.0]
["2019-08-09T15:56:00.000000000","2019-08-09T22:56:00.000000000",1019,59753.450000000004]
["2019-08-09T15:56:00.000000000","2019-08-09T22:56:00.000000000",1018,483868.7]
["2019-08-09T15:56:15.000000000","2019-08-09T22:56:15.000000000",1017,483780.19999999995]
["2019-08-09T15:56:15.000000000","2019-08-09T22:56:15.000000000",1020,2840674.0]
["2019-08-09T15:56:15.000000000","2019-08-09T22:56:15.000000000",1133,967.4969]
["2019-08-09T15:56:30.000000000","2019-08-09T22:56:30.000000000",1022,144.9039]
["2019-08-09T15:56:30.000000000","2019-08-09T22:56:30.000000000",1130,794240235.5018]
["2019-08-09T15:56:45.000000000","2019-08-09T22:56:45.000000000",1021,279.5757]
["2019-08-09T15:56:45.000000000","2019-08-09T22:56:45.000000000",1016,484200.0]
["2019-08-09T15:57:00.000000000","2019-08-09T22:57:00.000000000",1019,59900.149999999994]
["2019-08-09T15:57:00.000000000","2019-08-09T22:57:00.000000000",1018,483835.39999999997]
["2019-08-09T15:57:15.000000000","2019-08-09T22:57:15.000000000",1017,483694.8]
["2019-08-09T15:57:15.000000000","2019-08-09T22:57:15.000000000",1020,2840676.0]
["2019-08-09T15:57:15.000000000","2019-08-09T22:57:15.000000000",1133,966.2656]
["2019-08-09T15:57:30.000000000","2019-08-09T22:57:30.000000000",1022,143.5719]
["2019-08-09T15:57:30.000000000","2019-08-09T22:57:30.000000000",1130,794215512.6768]
["2019-08-09T15:57:45.000000000","2019-08-09T22:57:45.000000000",1021,279.5868]
["2019-08-09T15:57:45.000000000","2019-08-09T22:57:45.000000000",1016,484100.0]
["2019-08-09T15:58:00.000000000","2019-08-09T22:58:00.000000000",1019,59746.78999999999]
["2019-08-09T15:58:00.000000000","2019-08-09T22:58:00.000000000",1018,483785.39999999997]
["2019-08-09T15:58:15.000000000","2019-08-09T22:58:15.000000000",1017,483672.9]
["2019-08-09T15:58:15.000000000","2019-08-09T22:58:15.000000000",1020,2840678.0]
["2019-08-09T15:58:15.000000000","2019-08-09T22:58:15.000000000",1133,967.3104]
["2019-08-09T15:58:30.000000000","2019-08-09T22:58:30.000000000",1022,142.3997]
["2019-08-09T15:58:30.000000000","2019-08-09T22:58:30.000000000",1130,793970353.2034]
["2019-08-09T15:58:45.000000000","2019-08-09T22:58:45.000000000",1021,279.4004]
["2019-08-09T15:58:45.000000000","2019-08-09T22:58:45.000000000",1016,483900.0]
["2019-08-09T15:59:00.000000000","2019-08-09T22:59:00.000000000",1019,59700.200000000004]
["2019-08-09T15:59:00.000000000","2019-08-09T22:59:00.000000000",1018,483727.10000000003]
["2019-08-09T15:59:15.000000000","2019-08-09T22:59:15.000000000",1017,483736.5]
["2019-08-09T15:59:15.000000000","2019-08-09T22:59:15.000000000",1020,2840680.0]
["2019-08-09T15:59:15.000000000","2019-08-09T22:59:15.000000000",1133,967.249]
["2019-08-09T15:59:30.000000000","2019-08-09T22:59:30.000000000",1022,141.6472]
["2019-08-09T15:59:30.000000000","2019-08-09T22:59:30.000000000",1130,793567535.644]
["2019-08-09T15:59:45.000000000","2019-08-09T22:59:45.000000000",1021,279.4205]
["2019-08-09T15:59:45.000000000","2019-08-09T22:59:45.000000000",1016,484000.0]
["2019-08-09T16:00:00.000000000","2019-08-09T23:00:00.000000000",1019,59600.1]
["2019-08-09T16:00:00.000000000","2019-08-09T23:00:00.000000000",1018,483304.19999999995]
["2019-08-09T16:00:15.000000000","2019-08-09T23:00:15.000000000",1017,483844.80000000005]
["2019-08-09T16:00:15.000000000","2019-08-09T23:00:15.000000000",1020,2840682.0]
["2019-08-09T16:00:15.000000000","2019-08-09T23:00:15.000000000",1133,967.0885]
["2019-08-09T16:00:30.000000000","2019-08-09T23:00:30.000000000",1022,141.5273]
["2019-08-09T16:00:30.000000000","2019-08-09T23:00:30.000000000",1130,794053282.8462]
["2019-08-09T16:00:45.000000000","2019-08-09T23:00:45.000000000",1021,279.5155]
["2019-08-09T16:00:45.000000000","2019-08-09T23:00:45.000000000",1016,483900.0]
["2019-08-09T16:01:00.000000000","2019-08-09T23:01:00.000000000",1019,59700.200000000004]
["2019-08-09T16:01:00.000000000","2019-08-09T23:01:00.000000000",1018,483260.4]
["2019-08-09T16:01:15.000000000","2019-08-09T23:01:15.000000000",1017,483654.2]
["2019-08-09T16:01:15.000000000","2019-08-09T23:01:15.000000000",1020,2840684.0]
["2019-08-09T16:01:15.000000000","2019-08-09T23:01:15.000000000",1133,966.6771]
["2019-08-09T16:01:30.000000000","2019-08-09T23:01:30.000000000",1022,141.4119]
["2019-08-09T16:01:30.000000000","2019-08-09T23:01:30.000000000",1130,793379174.6775]
["2019-08-09T16:01:45.000000000","2019-08-09T23:01:45.000000000",1021,279.1917]
["2019-08-09T16:01:45.000000000","2019-08-09T23:01:45.000000000",1016,483800.0]
["2019-08-09T16:02:00.000000000","2019-08-09T23:02:00.000000000",1019,59900.149999999994]
["2019-08-09T16:02:00.000000000","2019-08-09T23:02:00.000000000",1018,483116.69999999995]
["2019-08-09T16:02:15.000000000","2019-08-09T23:02:15.000000000",1017,483826.0]
["2019-08-09T16:02:15.000000000","2019-08-09T23:02:15.000000000",1020,2840686.0]
["2019-08-09T16:02:15.000000000","2019-08-09T23:02:15.000000000",1133,967.0198]
["2019-08-09T16:02:30.000000000","2019-08-09T23:02:30.000000000",1022,141.05]
["2019-08-09T16:02:30.000000000","2019-08-09T23:02:30.000000000",1130,792559916.058]
["2019-08-09T16:02:45.000000000","2019-08-09T23:02:45.000000000",1021,279.1473]
["2019-08-09T16:02:45.000000000","2019-08-09T23:02:45.000000000",1016,483600.0]
["2019-08-09T16:03:00.000000000","2019-08-09T23:03:00.000000000",1019,60000.0]
["2019-08-09T16:03:00.000000000","2019-08-09T23:03:00.000000000",1018,483112.5]
["2019-08-09T16:03:15.000000000","2019-08-09T23:03:15.000000000",1017,483674.0]
["2019-08-09T16:03:15.000000000","2019-08-09T23:03:15.000000000",1020,2840688.0]
["2019-08-09T16:03:15.000000000","2019-08-09T23:03:15.000000000",1133,965.3157]
["2019-08-09T16:03:30.000000000","2019-08-09T23:03:30.000000000",1022,139.405]
["2019-08-09T16:03:30.000000000","2019-08-09T23:03:30.000000000",1130,793676864.448]
["2019-08-09T16:03:45.000000000","2019-08-09T23:03:45.000000000",1021,279.5025]
["2019-08-09T16:03:45.000000000","2019-08-09T23:03:45.000000000",1016,483500.0]
["2019-08-09T16:04:00.000000000","2019-08-09T23:04:00.000000000",1019,59946.74]
["2019-08-09T16:04:00.000000000","2019-08-09T23:04:00.000000000",1018,483185.4]
["2019-08-09T16:04:15.000000000","2019-08-09T23:04:15.000000000",1017,483817.7]
["2019-08-09T16:04:15.000000000","2019-08-09T23:04:15.000000000",1020,2840689.0]
["2019-08-09T16:04:15.000000000","2019-08-09T23:04:15.000000000",1133,967.2656]
["2019-08-09T16:04:30.000000000","2019-08-09T23:04:30.000000000",1022,138.7301]
["2019-08-09T16:04:30.000000000","2019-08-09T23:04:30.000000000",1130,793588793.712]
["2019-08-09T16:04:45.000000000","2019-08-09T23:04:45.000000000",1021,279.4669]
["2019-08-09T16:04:45.000000000","2019-08-09T23:04:45.000000000",1016,484000.0]
["2019-08-09T16:05:00.000000000","2019-08-09T23:05:00.000000000",1019,59746.78999999999]
["2019-08-09T16:05:00.000000000","2019-08-09T23:05:00.000000000",1018,483487.5]
["2019-08-09T16:05:15.000000000","2019-08-09T23:05:15.000000000",1017,483757.3]
["2019-08-09T16:05:15.000000000","2019-08-09T23:05:15.000000000",1020,2840692.0]
["2019-08-09T16:05:15.000000000","2019-08-09T23:05:15.000000000",1133,967.274]
["2019-08-09T16:05:30.000000000","2019-08-09T23:05:30.000000000",1022,137.165]
["2019-08-09T16:05:30.000000000","2019-08-09T23:05:30.000000000",1130,793658949.3956]
["2019-08-09T16:05:45.000000000","2019-08-09T23:05:45.000000000",1021,279.3315]
["2019-08-09T16:05:45.000000000","2019-08-09T23:05:45.000000000",1016,483800.0]
["2019-08-09T16:06:00.000000000","2019-08-09T23:06:00.000000000",1019,59700.200000000004]
["2019-08-09T16:06:00.000000000","2019-08-09T23:06:00.000000000",1018,483406.3]
["2019-08-09T16:06:15.000000000","2019-08-09T23:06:15.000000000",1017,483609.39999999997]
["2019-08-09T16:06:15.000000000","2019-08-09T23:06:15.000000000",1020,2840693.0]
["2019-08-09T16:06:15.000000000","2019-08-09T23:06:15.000000000",1133,967.199]
["2019-08-09T16:06:30.000000000","2019-08-09T23:06:30.000000000",1022,135.3269]
["2019-08-09T16:06:30.000000000","2019-08-09T23:06:30.000000000",1130,794485581.9894]
["2019-08-09T16:06:45.000000000","2019-08-09T23:06:45.000000000",1021,279.6956]
["2019-08-09T16:06:45.000000000","2019-08-09T23:06:45.000000000",1016,483700.0]
["2019-08-09T16:07:00.000000000","2019-08-09T23:07:00.000000000",1019,59600.1]
["2019-08-09T16:07:00.000000000","2019-08-09T23:07:00.000000000",1018,483156.3]
["2019-08-09T16:07:15.000000000","2019-08-09T23:07:15.000000000",1017,483805.2]
["2019-08-09T16:07:15.000000000","2019-08-09T23:07:15.000000000",1020,2840695.0]
["2019-08-09T16:07:15.000000000","2019-08-09T23:07:15.000000000",1133,965.5177]
["2019-08-09T16:07:30.000000000","2019-08-09T23:07:30.000000000",1022,135.3801]
["2019-08-09T16:07:30.000000000","2019-08-09T23:07:30.000000000",1130,793748412.5984]
["2019-08-09T16:07:45.000000000","2019-08-09T23:07:45.000000000",1021,279.3138]
["2019-08-09T16:07:45.000000000","2019-08-09T23:07:45.000000000",1016,483600.0]
["2019-08-09T16:08:00.000000000","2019-08-09T23:08:00.000000000",1019,59600.1]
["2019-08-09T16:08:00.000000000","2019-08-09T23:08:00.000000000",1018,483208.3]
["2019-08-09T16:08:15.000000000","2019-08-09T23:08:15.000000000",1017,483733.3]
["2019-08-09T16:08:15.000000000","2019-08-09T23:08:15.000000000",1020,2840697.0]
["2019-08-09T16:08:15.000000000","2019-08-09T23:08:15.000000000",1133,965.4145]
["2019-08-09T16:08:30.000000000","2019-08-09T23:08:30.000000000",1022,135.7242]
["2019-08-09T16:08:30.000000000","2019-08-09T23:08:30.000000000",1130,792935395.532]
["2019-08-09T16:08:45.000000000","2019-08-09T23:08:45.000000000",1021,279.0163]
["2019-08-09T16:08:45.000000000","2019-08-09T23:08:45.000000000",1016,482900.0]
["2019-08-09T16:09:00.000000000","2019-08-09T23:09:00.000000000",1019,59700.200000000004]
["2019-08-09T16:09:00.000000000","2019-08-09T23:09:00.000000000",1018,481256.3]
["2019-08-09T16:09:15.000000000","2019-08-09T23:09:15.000000000",1017,482065.60000000003]
["2019-08-09T16:09:15.000000000","2019-08-09T23:09:15.000000000",1020,2840699.0]
["2019-08-09T16:09:15.000000000","2019-08-09T23:09:15.000000000",1133,962.2906]
["2019-08-09T16:09:30.000000000","2019-08-09T23:09:30.000000000",1022,78.05312]
["2019-08-09T16:09:30.000000000","2019-08-09T23:09:30.000000000",1130,789038235.638]
["2019-08-09T16:09:45.000000000","2019-08-09T23:09:45.000000000",1021,276.9251]
["2019-08-09T16:09:45.000000000","2019-08-09T23:09:45.000000000",1016,479400.0]
["2019-08-09T16:10:00.000000000","2019-08-09T23:10:00.000000000",1019,58473.45]
["2019-08-09T16:10:00.000000000","2019-08-09T23:10:00.000000000",1018,476629.2]
["2019-08-09T16:10:15.000000000","2019-08-09T23:10:15.000000000",1017,479851.0]
["2019-08-09T16:10:15.000000000","2019-08-09T23:10:15.000000000",1020,2840700.0]
["2019-08-09T16:10:15.000000000","2019-08-09T23:10:15.000000000",1133,958.4406]
["2019-08-09T16:10:30.000000000","2019-08-09T23:10:30.000000000",1022,33.00266]
["2019-08-09T16:10:30.000000000","2019-08-09T23:10:30.000000000",1130,786844356.72]
["2019-08-09T16:10:45.000000000","2019-08-09T23:10:45.000000000",1021,276.9717]
["2019-08-09T16:10:45.000000000","2019-08-09T23:10:45.000000000",1016,480600.0]
["2019-08-09T16:11:00.000000000","2019-08-09T23:11:00.000000000",1019,55380.14]
["2019-08-09T16:11:00.000000000","2019-08-09T23:11:00.000000000",1018,478695.80000000005]
["2019-08-09T16:11:15.000000000","2019-08-09T23:11:15.000000000",1017,481718.8]
["2019-08-09T16:11:15.000000000","2019-08-09T23:11:15.000000000",1020,2840700.0]
["2019-08-09T16:11:15.000000000","2019-08-09T23:11:15.000000000",1133,959.8251]
["2019-08-09T16:11:30.000000000","2019-08-09T23:11:30.000000000",1022,68.84676]
["2019-08-09T16:11:30.000000000","2019-08-09T23:11:30.000000000",1130,788748193.86]
["2019-08-09T16:11:45.000000000","2019-08-09T23:11:45.000000000",1021,277.6332]
["2019-08-09T16:11:45.000000000","2019-08-09T23:11:45.000000000",1016,480200.0]
["2019-08-09T16:12:00.000000000","2019-08-09T23:12:00.000000000",1019,55113.43]
["2019-08-09T16:12:00.000000000","2019-08-09T23:12:00.000000000",1018,477379.2]
["2019-08-09T16:12:15.000000000","2019-08-09T23:12:15.000000000",1017,479916.7]
["2019-08-09T16:12:15.000000000","2019-08-09T23:12:15.000000000",1020,2840701.0]
["2019-08-09T16:12:15.000000000","2019-08-09T23:12:15.000000000",1133,956.5917]
["2019-08-09T16:12:30.000000000","2019-08-09T23:12:30.000000000",1022,33.83292]
["2019-08-09T16:12:30.000000000","2019-08-09T23:12:30.000000000",1130,786560563.6096]
["2019-08-09T16:12:45.000000000","2019-08-09T23:12:45.000000000",1021,276.8717]
["2019-08-09T16:12:45.000000000","2019-08-09T23:12:45.000000000",1016,479700.0]
["2019-08-09T16:13:00.000000000","2019-08-09T23:13:00.000000000",1019,55500.0]
["2019-08-09T16:13:00.000000000","2019-08-09T23:13:00.000000000",1018,478302.1]
["2019-08-09T16:13:15.000000000","2019-08-09T23:13:15.000000000",1017,479880.2]
["2019-08-09T16:13:15.000000000","2019-08-09T23:13:15.000000000",1020,2840702.0]
["2019-08-09T16:13:15.000000000","2019-08-09T23:13:15.000000000",1133,958.8948]
["2019-08-09T16:13:30.000000000","2019-08-09T23:13:30.000000000",1022,34.46556]
["2019-08-09T16:13:30.000000000","2019-08-09T23:13:30.000000000",1130,787304820.353]
["2019-08-09T16:13:45.000000000","2019-08-09T23:13:45.000000000",1021,277.0716]
["2019-08-09T16:13:45.000000000","2019-08-09T23:13:45.000000000",1016,480200.0]
["2019-08-09T16:14:00.000000000","2019-08-09T23:14:00.000000000",1019,56006.79]
["2019-08-09T16:14:00.000000000","2019-08-09T23:14:00.000000000",1018,477293.8]
["2019-08-09T16:14:15.000000000","2019-08-09T23:14:15.000000000",1017,479170.8]
["2019-08-09T16:14:15.000000000","2019-08-09T23:14:15.000000000",1020,2840702.0]
["2019-08-09T16:14:15.000000000","2019-08-09T23:14:15.000000000",1133,955.8666]
["2019-08-09T16:14:30.000000000","2019-08-09T23:14:30.000000000",1022,33.09585]
["2019-08-09T16:14:30.000000000","2019-08-09T23:14:30.000000000",1130,785873390.6152]
["2019-08-09T16:14:45.000000000","2019-08-09T23:14:45.000000000",1021,276.7564]
["2019-08-09T16:14:45.000000000","2019-08-09T23:14:45.000000000",1016,480100.0]
["2019-08-09T16:15:00.000000000","2019-08-09T23:15:00.000000000",1019,56553.39]
["2019-08-09T16:15:00.000000000","2019-08-09T23:15:00.000000000",1018,479139.6]
["2019-08-09T16:15:15.000000000","2019-08-09T23:15:15.000000000",1017,479944.8]
["2019-08-09T16:15:15.000000000","2019-08-09T23:15:15.000000000",1020,2840702.0]
["2019-08-09T16:15:15.000000000","2019-08-09T23:15:15.000000000",1133,959.0094]
["2019-08-09T16:15:30.000000000","2019-08-09T23:15:30.000000000",1022,32.03023]
["2019-08-09T16:15:30.000000000","2019-08-09T23:15:30.000000000",1130,786750024.1383]
["2019-08-09T16:15:45.000000000","2019-08-09T23:15:45.000000000",1021,276.9943]
["2019-08-09T16:15:45.000000000","2019-08-09T23:15:45.000000000",1130,786858538.9929]
["2019-08-09T16:16:00.000000000","2019-08-09T23:16:00.000000000",1021,276.9872]
["2019-08-09T16:16:00.000000000","2019-08-09T23:16:00.000000000",1016,480200.0]
["2019-08-09T16:16:15.000000000","2019-08-09T23:16:15.000000000",1019,57353.44]
["2019-08-09T16:16:15.000000000","2019-08-09T23:16:15.000000000",1018,478831.2]
["2019-08-09T16:16:30.000000000","2019-08-09T23:16:30.000000000",1017,479830.2]
["2019-08-09T16:16:30.000000000","2019-08-09T23:16:30.000000000",1020,2840703.0]
["2019-08-09T16:16:30.000000000","2019-08-09T23:16:30.000000000",1133,958.7031]
["2019-08-09T16:16:45.000000000","2019-08-09T23:16:45.000000000",1022,31.10225]
["2019-08-09T16:16:45.000000000","2019-08-09T23:16:45.000000000",1130,786466521.9789]
["2019-08-09T16:17:00.000000000","2019-08-09T23:17:00.000000000",1021,276.945]
["2019-08-09T16:17:00.000000000","2019-08-09T23:17:00.000000000",1016,480100.0]
["2019-08-09T16:17:15.000000000","2019-08-09T23:17:15.000000000",1019,58006.79]
["2019-08-09T16:17:15.000000000","2019-08-09T23:17:15.000000000",1018,479045.8]
["2019-08-09T16:17:30.000000000","2019-08-09T23:17:30.000000000",1017,479510.4]
["2019-08-09T16:17:30.000000000","2019-08-09T23:17:30.000000000",1020,2840703.0]
["2019-08-09T16:17:30.000000000","2019-08-09T23:17:30.000000000",1133,958.6646]
["2019-08-09T16:17:45.000000000","2019-08-09T23:17:45.000000000",1022,33.25794]
["2019-08-09T16:17:45.000000000","2019-08-09T23:17:45.000000000",1130,786473332.4544]
["2019-08-09T16:18:00.000000000","2019-08-09T23:18:00.000000000",1021,276.8896]
["2019-08-09T16:18:00.000000000","2019-08-09T23:18:00.000000000",1016,479500.0]
["2019-08-09T16:18:15.000000000","2019-08-09T23:18:15.000000000",1019,58806.840000000004]
["2019-08-09T16:18:15.000000000","2019-08-09T23:18:15.000000000",1018,479022.89999999997]
["2019-08-09T16:18:30.000000000","2019-08-09T23:18:30.000000000",1017,479704.2]
["2019-08-09T16:18:30.000000000","2019-08-09T23:18:30.000000000",1020,2840704.0]
["2019-08-09T16:18:30.000000000","2019-08-09T23:18:30.000000000",1133,958.7355]
["2019-08-09T16:18:45.000000000","2019-08-09T23:18:45.000000000",1022,34.91179]
["2019-08-09T16:18:45.000000000","2019-08-09T23:18:45.000000000",1130,786479297.9328]
["2019-08-09T16:19:00.000000000","2019-08-09T23:19:00.000000000",1021,276.9229]
["2019-08-09T16:19:00.000000000","2019-08-09T23:19:00.000000000",1016,479800.0]
["2019-08-09T16:19:15.000000000","2019-08-09T23:19:15.000000000",1019,59606.77]
["2019-08-09T16:19:15.000000000","2019-08-09T23:19:15.000000000",1018,478822.9]
["2019-08-09T16:19:30.000000000","2019-08-09T23:19:30.000000000",1017,479268.7]
["2019-08-09T16:19:30.000000000","2019-08-09T23:19:30.000000000",1020,2840705.0]
["2019-08-09T16:19:30.000000000","2019-08-09T23:19:30.000000000",1133,958.1062]
["2019-08-09T16:19:45.000000000","2019-08-09T23:19:45.000000000",1022,35.32253]
["2019-08-09T16:19:45.000000000","2019-08-09T23:19:45.000000000",1130,786820175.323]
["2019-08-09T16:20:00.000000000","2019-08-09T23:20:00.000000000",1021,277.409]
["2019-08-09T16:20:00.000000000","2019-08-09T23:20:00.000000000",1016,480900.0]
["2019-08-09T16:20:15.000000000","2019-08-09T23:20:15.000000000",1019,60513.46]
["2019-08-09T16:20:15.000000000","2019-08-09T23:20:15.000000000",1018,479214.60000000003]
["2019-08-09T16:20:30.000000000","2019-08-09T23:20:30.000000000",1017,479122.9]
["2019-08-09T16:20:30.000000000","2019-08-09T23:20:30.000000000",1020,2840705.0]
["2019-08-09T16:20:30.000000000","2019-08-09T23:20:30.000000000",1133,958.1083]
["2019-08-09T16:20:45.000000000","2019-08-09T23:20:45.000000000",1022,36.31488]
["2019-08-09T16:20:45.000000000","2019-08-09T23:20:45.000000000",1130,786529855.272]
["2019-08-09T16:21:00.000000000","2019-08-09T23:21:00.000000000",1021,276.9561]
["2019-08-09T16:21:00.000000000","2019-08-09T23:21:00.000000000",1016,480300.0]
["2019-08-09T16:21:15.000000000","2019-08-09T23:21:15.000000000",1019,61506.79]
["2019-08-09T16:21:15.000000000","2019-08-09T23:21:15.000000000",1018,479260.4]
["2019-08-09T16:21:30.000000000","2019-08-09T23:21:30.000000000",1017,479937.5]
["2019-08-09T16:21:30.000000000","2019-08-09T23:21:30.000000000",1020,2840706.0]
["2019-08-09T16:21:30.000000000","2019-08-09T23:21:30.000000000",1133,959.1333]
["2019-08-09T16:21:45.000000000","2019-08-09T23:21:45.000000000",1022,35.87537]
["2019-08-09T16:21:45.000000000","2019-08-09T23:21:45.000000000",1130,786832951.41]
["2019-08-09T16:22:00.000000000","2019-08-09T23:22:00.000000000",1021,277.0294]
["2019-08-09T16:22:00.000000000","2019-08-09T23:22:00.000000000",1016,480100.0]
["2019-08-09T16:22:15.000000000","2019-08-09T23:22:15.000000000",1019,62506.79]
["2019-08-09T16:22:15.000000000","2019-08-09T23:22:15.000000000",1018,479343.8]
["2019-08-09T16:22:30.000000000","2019-08-09T23:22:30.000000000",1017,479186.5]
["2019-08-09T16:22:30.000000000","2019-08-09T23:22:30.000000000",1020,2840706.0]
["2019-08-09T16:22:30.000000000","2019-08-09T23:22:30.000000000",1133,958.6678]
["2019-08-09T16:22:45.000000000","2019-08-09T23:22:45.000000000",1022,33.72858]
["2019-08-09T16:22:45.000000000","2019-08-09T23:22:45.000000000",1130,787898784.3012]
["2019-08-09T16:23:00.000000000","2019-08-09T23:23:00.000000000",1021,277.3336]
["2019-08-09T16:23:00.000000000","2019-08-09T23:23:00.000000000",1016,480300.0]
["2019-08-09T16:23:15.000000000","2019-08-09T23:23:15.000000000",1019,62493.46]
["2019-08-09T16:23:15.000000000","2019-08-09T23:23:15.000000000",1018,479562.5]
["2019-08-09T16:23:30.000000000","2019-08-09T23:23:30.000000000",1017,481607.3]
["2019-08-09T16:23:30.000000000","2019-08-09T23:23:30.000000000",1020,2840707.0]
["2019-08-09T16:23:30.000000000","2019-08-09T23:23:30.000000000",1133,961.376]
["2019-08-09T16:23:45.000000000","2019-08-09T23:23:45.000000000",1022,32.59413]
["2019-08-09T16:23:45.000000000","2019-08-09T23:23:45.000000000",1130,787766684.7152]
["2019-08-09T16:24:00.000000000","2019-08-09T23:24:00.000000000",1021,277.1559]
["2019-08-09T16:24:00.000000000","2019-08-09T23:24:00.000000000",1016,480500.0]
["2019-08-09T16:24:15.000000000","2019-08-09T23:24:15.000000000",1019,60814.38]
["2019-08-09T16:24:15.000000000","2019-08-09T23:24:15.000000000",1018,479178.60000000003]
["2019-08-09T16:24:30.000000000","2019-08-09T23:24:30.000000000",1019,60333.43]
["2019-08-09T16:24:30.000000000","2019-08-09T23:24:30.000000000",1018,479585.39999999997]
["2019-08-09T16:24:45.000000000","2019-08-09T23:24:45.000000000",1017,479645.8]
["2019-08-09T16:24:45.000000000","2019-08-09T23:24:45.000000000",1020,2840707.0]
["2019-08-09T16:24:45.000000000","2019-08-09T23:24:45.000000000",1133,958.8833]
["2019-08-09T16:25:00.000000000","2019-08-09T23:25:00.000000000",1022,32.62966]
["2019-08-09T16:25:00.000000000","2019-08-09T23:25:00.000000000",1130,787066450.4397]
["2019-08-09T16:25:15.000000000","2019-08-09T23:25:15.000000000",1021,276.9894]
["2019-08-09T16:25:15.000000000","2019-08-09T23:25:15.000000000",1016,480700.0]
["2019-08-09T16:25:30.000000000","2019-08-09T23:25:30.000000000",1019,58993.46]
["2019-08-09T16:25:30.000000000","2019-08-09T23:25:30.000000000",1018,479812.5]
["2019-08-09T16:25:45.000000000","2019-08-09T23:25:45.000000000",1017,481716.7]
["2019-08-09T16:25:45.000000000","2019-08-09T23:25:45.000000000",1020,2840708.0]
["2019-08-09T16:25:45.000000000","2019-08-09T23:25:45.000000000",1133,961.3459]
["2019-08-09T16:26:00.000000000","2019-08-09T23:26:00.000000000",1022,33.43995]
["2019-08-09T16:26:00.000000000","2019-08-09T23:26:00.000000000",1130,788637354.96]
["2019-08-09T16:26:15.000000000","2019-08-09T23:26:15.000000000",1021,277.6599]
["2019-08-09T16:26:15.000000000","2019-08-09T23:26:15.000000000",1016,480400.0]
["2019-08-09T16:26:30.000000000","2019-08-09T23:26:30.000000000",1019,58600.1]
["2019-08-09T16:26:30.000000000","2019-08-09T23:26:30.000000000",1018,479862.5]
["2019-08-09T16:26:45.000000000","2019-08-09T23:26:45.000000000",1017,481054.19999999995]
["2019-08-09T16:26:45.000000000","2019-08-09T23:26:45.000000000",1020,2840708.0]
["2019-08-09T16:26:45.000000000","2019-08-09T23:26:45.000000000",1133,960.9917]
["2019-08-09T16:27:00.000000000","2019-08-09T23:27:00.000000000",1022,34.45673]
["2019-08-09T16:27:00.000000000","2019-08-09T23:27:00.000000000",1130,787836275.304]
["2019-08-09T16:27:15.000000000","2019-08-09T23:27:15.000000000",1021,277.1804]
["2019-08-09T16:27:15.000000000","2019-08-09T23:27:15.000000000",1016,480300.0]
["2019-08-09T16:27:30.000000000","2019-08-09T23:27:30.000000000",1019,58600.1]
["2019-08-09T16:27:30.000000000","2019-08-09T23:27:30.000000000",1018,478608.3]
["2019-08-09T16:27:45.000000000","2019-08-09T23:27:45.000000000",1017,480203.10000000003]
["2019-08-09T16:27:45.000000000","2019-08-09T23:27:45.000000000",1020,2840709.0]
["2019-08-09T16:27:45.000000000","2019-08-09T23:27:45.000000000",1133,959.3364]
["2019-08-09T16:28:00.000000000","2019-08-09T23:28:00.000000000",1022,34.37904]
["2019-08-09T16:28:00.000000000","2019-08-09T23:28:00.000000000",1130,787016724.0246]
["2019-08-09T16:28:15.000000000","2019-08-09T23:28:15.000000000",1021,276.9184]
["2019-08-09T16:28:15.000000000","2019-08-09T23:28:15.000000000",1016,480400.0]
["2019-08-09T16:28:30.000000000","2019-08-09T23:28:30.000000000",1019,58906.689999999995]
["2019-08-09T16:28:30.000000000","2019-08-09T23:28:30.000000000",1018,478702.1]
["2019-08-09T16:28:45.000000000","2019-08-09T23:28:45.000000000",1017,481436.5]
["2019-08-09T16:28:45.000000000","2019-08-09T23:28:45.000000000",1020,2840709.0]
["2019-08-09T16:28:45.000000000","2019-08-09T23:28:45.000000000",1133,960.8115]
["2019-08-09T16:29:00.000000000","2019-08-09T23:29:00.000000000",1022,35.62219]
["2019-08-09T16:29:00.000000000","2019-08-09T23:29:00.000000000",1130,788643882.1398]
["2019-08-09T16:29:15.000000000","2019-08-09T23:29:15.000000000",1021,277.6932]
["2019-08-09T16:29:15.000000000","2019-08-09T23:29:15.000000000",1016,480900.0]
["2019-08-09T16:29:30.000000000","2019-08-09T23:29:30.000000000",1019,59453.4]
["2019-08-09T16:29:30.000000000","2019-08-09T23:29:30.000000000",1018,479943.8]
["2019-08-09T16:29:45.000000000","2019-08-09T23:29:45.000000000",1017,481282.30000000005]
["2019-08-09T16:29:45.000000000","2019-08-09T23:29:45.000000000",1020,2840709.0]
["2019-08-09T16:29:45.000000000","2019-08-09T23:29:45.000000000",1133,961.1135]
["2019-08-09T16:30:00.000000000","2019-08-09T23:30:00.000000000",1022,32.39875]
["2019-08-09T16:30:00.000000000","2019-08-09T23:30:00.000000000",1130,788259243.557]
["2019-08-09T16:30:15.000000000","2019-08-09T23:30:15.000000000",1021,277.3846]
["2019-08-09T16:30:15.000000000","2019-08-09T23:30:15.000000000",1016,480800.0]
["2019-08-09T16:30:30.000000000","2019-08-09T23:30:30.000000000",1019,60206.740000000005]
["2019-08-09T16:30:30.000000000","2019-08-09T23:30:30.000000000",1018,479729.2]
["2019-08-09T16:30:45.000000000","2019-08-09T23:30:45.000000000",1017,481911.5]
["2019-08-09T16:30:45.000000000","2019-08-09T23:30:45.000000000",1020,2840710.0]
["2019-08-09T16:30:45.000000000","2019-08-09T23:30:45.000000000",1133,960.4073]
["2019-08-09T16:31:00.000000000","2019-08-09T23:31:00.000000000",1022,33.92614]
["2019-08-09T16:31:00.000000000","2019-08-09T23:31:00.000000000",1130,787805014.028]
["2019-08-09T16:31:15.000000000","2019-08-09T23:31:15.000000000",1021,277.8686]
["2019-08-09T16:31:15.000000000","2019-08-09T23:31:15.000000000",1016,482700.0]
["2019-08-09T16:31:30.000000000","2019-08-09T23:31:30.000000000",1019,60860.09]
["2019-08-09T16:31:30.000000000","2019-08-09T23:31:30.000000000",1018,480414.60000000003]
["2019-08-09T16:31:45.000000000","2019-08-09T23:31:45.000000000",1017,485571.9]
["2019-08-09T16:31:45.000000000","2019-08-09T23:31:45.000000000",1020,2840710.0]
["2019-08-09T16:31:45.000000000","2019-08-09T23:31:45.000000000",1133,968.4636]
["2019-08-09T16:32:00.000000000","2019-08-09T23:32:00.000000000",1022,95.9063]
["2019-08-09T16:32:00.000000000","2019-08-09T23:32:00.000000000",1130,793443534.5476]
["2019-08-09T16:32:15.000000000","2019-08-09T23:32:15.000000000",1021,279.8844]
["2019-08-09T16:32:15.000000000","2019-08-09T23:32:15.000000000",1016,484500.0]
["2019-08-09T16:32:30.000000000","2019-08-09T23:32:30.000000000",1019,63533.33]
["2019-08-09T16:32:30.000000000","2019-08-09T23:32:30.000000000",1018,482079.2]
["2019-08-09T16:32:45.000000000","2019-08-09T23:32:45.000000000",1017,485855.2]
["2019-08-09T16:32:45.000000000","2019-08-09T23:32:45.000000000",1020,2840712.0]
["2019-08-09T16:32:45.000000000","2019-08-09T23:32:45.000000000",1133,968.0552]
["2019-08-09T16:33:00.000000000","2019-08-09T23:33:00.000000000",1022,110.6315]
["2019-08-09T16:33:00.000000000","2019-08-09T23:33:00.000000000",1130,795600762.4804]
["2019-08-09T16:33:15.000000000","2019-08-09T23:33:15.000000000",1021,279.962]
["2019-08-09T16:33:15.000000000","2019-08-09T23:33:15.000000000",1016,484800.0]
["2019-08-09T16:33:30.000000000","2019-08-09T23:33:30.000000000",1019,65400.149999999994]
["2019-08-09T16:33:30.000000000","2019-08-09T23:33:30.000000000",1018,483797.9]
["2019-08-09T16:33:45.000000000","2019-08-09T23:33:45.000000000",1017,485727.10000000003]
["2019-08-09T16:33:45.000000000","2019-08-09T23:33:45.000000000",1020,2840714.0]
["2019-08-09T16:33:45.000000000","2019-08-09T23:33:45.000000000",1133,968.2021]
["2019-08-09T16:34:00.000000000","2019-08-09T23:34:00.000000000",1022,109.8234]
["2019-08-09T16:34:00.000000000","2019-08-09T23:34:00.000000000",1130,794693150.3568]
["2019-08-09T16:34:15.000000000","2019-08-09T23:34:15.000000000",1021,279.649]
["2019-08-09T16:34:15.000000000","2019-08-09T23:34:15.000000000",1016,484600.0]
["2019-08-09T16:34:30.000000000","2019-08-09T23:34:30.000000000",1019,63273.5]
["2019-08-09T16:34:30.000000000","2019-08-09T23:34:30.000000000",1018,483883.30000000005]
["2019-08-09T16:34:45.000000000","2019-08-09T23:34:45.000000000",1017,480637.5]
["2019-08-09T16:34:45.000000000","2019-08-09T23:34:45.000000000",1020,2840715.0]
["2019-08-09T16:34:45.000000000","2019-08-09T23:34:45.000000000",1133,959.3563]
["2019-08-09T16:35:00.000000000","2019-08-09T23:35:00.000000000",1022,106.0073]
["2019-08-09T16:35:00.000000000","2019-08-09T23:35:00.000000000",1130,789831256.282]
["2019-08-09T16:35:15.000000000","2019-08-09T23:35:15.000000000",1021,276.4611]
["2019-08-09T16:35:15.000000000","2019-08-09T23:35:15.000000000",1016,478600.0]
["2019-08-09T16:35:30.000000000","2019-08-09T23:35:30.000000000",1019,61100.1]
["2019-08-09T16:35:30.000000000","2019-08-09T23:35:30.000000000",1018,477539.60000000003]
["2019-08-09T16:35:45.000000000","2019-08-09T23:35:45.000000000",1017,477987.5]
["2019-08-09T16:35:45.000000000","2019-08-09T23:35:45.000000000",1020,2840717.0]
["2019-08-09T16:35:45.000000000","2019-08-09T23:35:45.000000000",1133,954.0875]
["2019-08-09T16:36:00.000000000","2019-08-09T23:36:00.000000000",1022,79.69144]
["2019-08-09T16:36:00.000000000","2019-08-09T23:36:00.000000000",1130,782780874.7275]
["2019-08-09T16:36:15.000000000","2019-08-09T23:36:15.000000000",1021,275.149]
["2019-08-09T16:36:15.000000000","2019-08-09T23:36:15.000000000",1016,476100.0]
["2019-08-09T16:36:30.000000000","2019-08-09T23:36:30.000000000",1019,58373.36]
["2019-08-09T16:36:30.000000000","2019-08-09T23:36:30.000000000",1018,475068.8]
["2019-08-09T16:36:45.000000000","2019-08-09T23:36:45.000000000",1017,474257.3]
["2019-08-09T16:36:45.000000000","2019-08-09T23:36:45.000000000",1020,2840717.0]
["2019-08-09T16:36:45.000000000","2019-08-09T23:36:45.000000000",1133,949.1448]
["2019-08-09T16:37:00.000000000","2019-08-09T23:37:00.000000000",1022,24.85299]
["2019-08-09T16:37:00.000000000","2019-08-09T23:37:00.000000000",1130,779470303.1357]
["2019-08-09T16:37:15.000000000","2019-08-09T23:37:15.000000000",1021,274.392]
["2019-08-09T16:37:15.000000000","2019-08-09T23:37:15.000000000",1016,475800.0]
["2019-08-09T16:37:30.000000000","2019-08-09T23:37:30.000000000",1019,56086.770000000004]
["2019-08-09T16:37:30.000000000","2019-08-09T23:37:30.000000000",1018,474741.69999999995]
["2019-08-09T16:37:45.000000000","2019-08-09T23:37:45.000000000",1017,474863.60000000003]
["2019-08-09T16:37:45.000000000","2019-08-09T23:37:45.000000000",1020,2840718.0]
["2019-08-09T16:37:45.000000000","2019-08-09T23:37:45.000000000",1133,949.7282]
["2019-08-09T16:38:00.000000000","2019-08-09T23:38:00.000000000",1022,23.67642]
["2019-08-09T16:38:00.000000000","2019-08-09T23:38:00.000000000",1130,779754365.256]
["2019-08-09T16:38:15.000000000","2019-08-09T23:38:15.000000000",1021,274.4387]
["2019-08-09T16:38:15.000000000","2019-08-09T23:38:15.000000000",1016,476100.0]
["2019-08-09T16:38:30.000000000","2019-08-09T23:38:30.000000000",1019,55200.200000000004]
["2019-08-09T16:38:30.000000000","2019-08-09T23:38:30.000000000",1018,474168.8]
["2019-08-09T16:38:45.000000000","2019-08-09T23:38:45.000000000",1017,475746.89999999997]
["2019-08-09T16:38:45.000000000","2019-08-09T23:38:45.000000000",1020,2840718.0]
["2019-08-09T16:38:45.000000000","2019-08-09T23:38:45.000000000",1133,948.4323]
["2019-08-09T16:39:00.000000000","2019-08-09T23:39:00.000000000",1022,24.24915]
["2019-08-09T16:39:00.000000000","2019-08-09T23:39:00.000000000",1130,779697550.896]
["2019-08-09T16:39:15.000000000","2019-08-09T23:39:15.000000000",1021,274.7472]
["2019-08-09T16:39:15.000000000","2019-08-09T23:39:15.000000000",1016,476000.0]
["2019-08-09T16:39:30.000000000","2019-08-09T23:39:30.000000000",1019,55000.0]
["2019-08-09T16:39:30.000000000","2019-08-09T23:39:30.000000000",1018,474481.3]
["2019-08-09T16:39:45.000000000","2019-08-09T23:39:45.000000000",1017,475764.6]
["2019-08-09T16:39:45.000000000","2019-08-09T23:39:45.000000000",1020,2840718.0]
["2019-08-09T16:39:45.000000000","2019-08-09T23:39:45.000000000",1133,950.0792]
["2019-08-09T16:40:00.000000000","2019-08-09T23:40:00.000000000",1022,23.47658]
["2019-08-09T16:40:00.000000000","2019-08-09T23:40:00.000000000",1130,779432795.9784]
["2019-08-09T16:40:15.000000000","2019-08-09T23:40:15.000000000",1021,274.4254]
["2019-08-09T16:40:15.000000000","2019-08-09T23:40:15.000000000",1016,476200.0]
["2019-08-09T16:40:30.000000000","2019-08-09T23:40:30.000000000",1019,55453.4]
["2019-08-09T16:40:30.000000000","2019-08-09T23:40:30.000000000",1018,474700.0]
["2019-08-09T16:40:45.000000000","2019-08-09T23:40:45.000000000",1017,475876.0]
["2019-08-09T16:40:45.000000000","2019-08-09T23:40:45.000000000",1020,2840719.0]
["2019-08-09T16:40:45.000000000","2019-08-09T23:40:45.000000000",1133,950.3052]
["2019-08-09T16:41:00.000000000","2019-08-09T23:41:00.000000000",1022,23.09478]
["2019-08-09T16:41:00.000000000","2019-08-09T23:41:00.000000000",1130,779350973.5781]
["2019-08-09T16:41:15.000000000","2019-08-09T23:41:15.000000000",1021,274.3588]
["2019-08-09T16:41:15.000000000","2019-08-09T23:41:15.000000000",1130,779376255.9772]
["2019-08-09T16:41:30.000000000","2019-08-09T23:41:30.000000000",1021,274.5475]
["2019-08-09T16:41:30.000000000","2019-08-09T23:41:30.000000000",1016,476300.0]
["2019-08-09T16:41:45.000000000","2019-08-09T23:41:45.000000000",1019,55906.689999999995]
["2019-08-09T16:41:45.000000000","2019-08-09T23:41:45.000000000",1018,474968.8]
["2019-08-09T16:42:00.000000000","2019-08-09T23:42:00.000000000",1017,476701.0]
["2019-08-09T16:42:00.000000000","2019-08-09T23:42:00.000000000",1020,2840719.0]
["2019-08-09T16:42:00.000000000","2019-08-09T23:42:00.000000000",1133,951.8302]
["2019-08-09T16:42:15.000000000","2019-08-09T23:42:15.000000000",1022,22.51092]
["2019-08-09T16:42:15.000000000","2019-08-09T23:42:15.000000000",1130,780984387.0031]
["2019-08-09T16:42:30.000000000","2019-08-09T23:42:30.000000000",1021,274.9604]
["2019-08-09T16:42:30.000000000","2019-08-09T23:42:30.000000000",1016,476400.0]
["2019-08-09T16:42:45.000000000","2019-08-09T23:42:45.000000000",1019,56453.4]
["2019-08-09T16:42:45.000000000","2019-08-09T23:42:45.000000000",1018,474960.39999999997]
["2019-08-09T16:43:00.000000000","2019-08-09T23:43:00.000000000",1017,475258.30000000005]
["2019-08-09T16:43:00.000000000","2019-08-09T23:43:00.000000000",1020,2840719.0]
["2019-08-09T16:43:00.000000000","2019-08-09T23:43:00.000000000",1133,950.1354]
["2019-08-09T16:43:15.000000000","2019-08-09T23:43:15.000000000",1022,24.77534]
["2019-08-09T16:43:15.000000000","2019-08-09T23:43:15.000000000",1133,950.7533]
["2019-08-09T16:43:30.000000000","2019-08-09T23:43:30.000000000",1022,25.03951]
["2019-08-09T16:43:30.000000000","2019-08-09T23:43:30.000000000",1130,780019669.344]
["2019-08-09T16:43:45.000000000","2019-08-09T23:43:45.000000000",1021,274.6341]
["2019-08-09T16:43:45.000000000","2019-08-09T23:43:45.000000000",1016,476500.0]
["2019-08-09T16:44:00.000000000","2019-08-09T23:44:00.000000000",1019,57206.740000000005]
["2019-08-09T16:44:00.000000000","2019-08-09T23:44:00.000000000",1018,474745.8]
["2019-08-09T16:44:15.000000000","2019-08-09T23:44:15.000000000",1017,474208.3]
["2019-08-09T16:44:15.000000000","2019-08-09T23:44:15.000000000",1020,2840720.0]
["2019-08-09T16:44:15.000000000","2019-08-09T23:44:15.000000000",1133,948.8604]
["2019-08-09T16:44:30.000000000","2019-08-09T23:44:30.000000000",1022,22.71962]
["2019-08-09T16:44:30.000000000","2019-08-09T23:44:30.000000000",1130,779943822.12]
["2019-08-09T16:44:45.000000000","2019-08-09T23:44:45.000000000",1021,274.5763]
["2019-08-09T16:44:45.000000000","2019-08-09T23:44:45.000000000",1016,476200.0]
["2019-08-09T16:45:00.000000000","2019-08-09T23:45:00.000000000",1019,57653.48]
["2019-08-09T16:45:00.000000000","2019-08-09T23:45:00.000000000",1018,474710.39999999997]
["2019-08-09T16:45:15.000000000","2019-08-09T23:45:15.000000000",1017,475941.7]
["2019-08-09T16:45:15.000000000","2019-08-09T23:45:15.000000000",1020,2840720.0]
["2019-08-09T16:45:15.000000000","2019-08-09T23:45:15.000000000",1133,950.4313]
["2019-08-09T16:45:30.000000000","2019-08-09T23:45:30.000000000",1022,21.21218]
["2019-08-09T16:45:30.000000000","2019-08-09T23:45:30.000000000",1130,780650309.184]
["2019-08-09T16:45:45.000000000","2019-08-09T23:45:45.000000000",1021,274.7029]
["2019-08-09T16:45:45.000000000","2019-08-09T23:45:45.000000000",1016,476100.0]
["2019-08-09T16:46:00.000000000","2019-08-09T23:46:00.000000000",1019,58153.48]
["2019-08-09T16:46:00.000000000","2019-08-09T23:46:00.000000000",1018,474541.7]
["2019-08-09T16:46:15.000000000","2019-08-09T23:46:15.000000000",1017,474357.3]
["2019-08-09T16:46:15.000000000","2019-08-09T23:46:15.000000000",1020,2840720.0]
["2019-08-09T16:46:15.000000000","2019-08-09T23:46:15.000000000",1133,948.5365]
["2019-08-09T16:46:30.000000000","2019-08-09T23:46:30.000000000",1022,20.71267]
["2019-08-09T16:46:30.000000000","2019-08-09T23:46:30.000000000",1130,778998146.432]
["2019-08-09T16:46:45.000000000","2019-08-09T23:46:45.000000000",1021,274.3321]
["2019-08-09T16:46:45.000000000","2019-08-09T23:46:45.000000000",1016,476400.0]
["2019-08-09T16:47:00.000000000","2019-08-09T23:47:00.000000000",1019,58553.39]
["2019-08-09T16:47:00.000000000","2019-08-09T23:47:00.000000000",1018,474918.8]
["2019-08-09T16:47:15.000000000","2019-08-09T23:47:15.000000000",1017,476945.80000000005]
["2019-08-09T16:47:15.000000000","2019-08-09T23:47:15.000000000",1020,2840720.0]
["2019-08-09T16:47:15.000000000","2019-08-09T23:47:15.000000000",1133,952.075]
["2019-08-09T16:47:30.000000000","2019-08-09T23:47:30.000000000",1022,21.01682]
["2019-08-09T16:47:30.000000000","2019-08-09T23:47:30.000000000",1130,780057725.5185]
["2019-08-09T16:47:45.000000000","2019-08-09T23:47:45.000000000",1021,274.6385]
["2019-08-09T16:47:45.000000000","2019-08-09T23:47:45.000000000",1016,476300.0]
["2019-08-09T16:48:00.000000000","2019-08-09T23:48:00.000000000",1019,59053.39]
["2019-08-09T16:48:00.000000000","2019-08-09T23:48:00.000000000",1018,475043.8]
["2019-08-09T16:48:15.000000000","2019-08-09T23:48:15.000000000",1017,475304.19999999995]
["2019-08-09T16:48:15.000000000","2019-08-09T23:48:15.000000000",1020,2840721.0]
["2019-08-09T16:48:15.000000000","2019-08-09T23:48:15.000000000",1133,950.2834]
["2019-08-09T16:48:30.000000000","2019-08-09T23:48:30.000000000",1022,21.47858]
["2019-08-09T16:48:30.000000000","2019-08-09T23:48:30.000000000",1130,780751713.6588]
["2019-08-09T16:48:45.000000000","2019-08-09T23:48:45.000000000",1021,274.8405]
["2019-08-09T16:48:45.000000000","2019-08-09T23:48:45.000000000",1016,476500.0]
["2019-08-09T16:49:00.000000000","2019-08-09T23:49:00.000000000",1019,59300.049999999996]
["2019-08-09T16:49:00.000000000","2019-08-09T23:49:00.000000000",1018,475181.2]
["2019-08-09T16:49:15.000000000","2019-08-09T23:49:15.000000000",1017,474753.10000000003]
["2019-08-09T16:49:15.000000000","2019-08-09T23:49:15.000000000",1020,2840721.0]
["2019-08-09T16:49:15.000000000","2019-08-09T23:49:15.000000000",1133,950.001]
["2019-08-09T16:49:30.000000000","2019-08-09T23:49:30.000000000",1022,22.5842]
["2019-08-09T16:49:30.000000000","2019-08-09T23:49:30.000000000",1130,780455142.3864]
["2019-08-09T16:49:45.000000000","2019-08-09T23:49:45.000000000",1021,274.6918]
["2019-08-09T16:49:45.000000000","2019-08-09T23:49:45.000000000",1016,476400.0]
["2019-08-09T16:50:00.000000000","2019-08-09T23:50:00.000000000",1019,60106.77]
["2019-08-09T16:50:00.000000000","2019-08-09T23:50:00.000000000",1018,475362.5]
["2019-08-09T16:50:15.000000000","2019-08-09T23:50:15.000000000",1017,474589.60000000003]
["2019-08-09T16:50:15.000000000","2019-08-09T23:50:15.000000000",1020,2840722.0]
["2019-08-09T16:50:15.000000000","2019-08-09T23:50:15.000000000",1133,949.9709]
["2019-08-09T16:50:30.000000000","2019-08-09T23:50:30.000000000",1022,23.37003]
["2019-08-09T16:50:30.000000000","2019-08-09T23:50:30.000000000",1130,780417635.5222]
["2019-08-09T16:50:45.000000000","2019-08-09T23:50:45.000000000",1021,274.7251]
["2019-08-09T16:50:45.000000000","2019-08-09T23:50:45.000000000",1016,476800.0]
["2019-08-09T16:51:00.000000000","2019-08-09T23:51:00.000000000",1019,60606.77]
["2019-08-09T16:51:00.000000000","2019-08-09T23:51:00.000000000",1018,475279.2]
["2019-08-09T16:51:15.000000000","2019-08-09T23:51:15.000000000",1017,475154.2]
["2019-08-09T16:51:15.000000000","2019-08-09T23:51:15.000000000",1020,2840722.0]
["2019-08-09T16:51:15.000000000","2019-08-09T23:51:15.000000000",1133,950.3521]
["2019-08-09T16:51:30.000000000","2019-08-09T23:51:30.000000000",1022,24.22248]
["2019-08-09T16:51:30.000000000","2019-08-09T23:51:30.000000000",1130,780896865.3236]
["2019-08-09T16:51:45.000000000","2019-08-09T23:51:45.000000000",1021,274.9071]
["2019-08-09T16:51:45.000000000","2019-08-09T23:51:45.000000000",1016,476500.0]
["2019-08-09T16:52:00.000000000","2019-08-09T23:52:00.000000000",1019,61153.48]
["2019-08-09T16:52:00.000000000","2019-08-09T23:52:00.000000000",1018,475487.5]
["2019-08-09T16:52:15.000000000","2019-08-09T23:52:15.000000000",1017,476459.4]
["2019-08-09T16:52:15.000000000","2019-08-09T23:52:15.000000000",1020,2840722.0]
["2019-08-09T16:52:15.000000000","2019-08-09T23:52:15.000000000",1133,952.1594]
["2019-08-09T16:52:30.000000000","2019-08-09T23:52:30.000000000",1022,24.60879]
["2019-08-09T16:52:30.000000000","2019-08-09T23:52:30.000000000",1130,781205651.805]
["2019-08-09T16:52:45.000000000","2019-08-09T23:52:45.000000000",1021,274.8361]
["2019-08-09T16:52:45.000000000","2019-08-09T23:52:45.000000000",1016,476700.0]
["2019-08-09T16:53:00.000000000","2019-08-09T23:53:00.000000000",1019,61753.450000000004]
["2019-08-09T16:53:00.000000000","2019-08-09T23:53:00.000000000",1018,475477.10000000003]
["2019-08-09T16:53:15.000000000","2019-08-09T23:53:15.000000000",1017,475502.1]
["2019-08-09T16:53:15.000000000","2019-08-09T23:53:15.000000000",1020,2840722.0]
["2019-08-09T16:53:15.000000000","2019-08-09T23:53:15.000000000",1133,950.7417]
["2019-08-09T16:53:30.000000000","2019-08-09T23:53:30.000000000",1022,24.84414]
["2019-08-09T16:53:30.000000000","2019-08-09T23:53:30.000000000",1130,780058284.1892]
["2019-08-09T16:53:45.000000000","2019-08-09T23:53:45.000000000",1021,274.7983]
["2019-08-09T16:53:45.000000000","2019-08-09T23:53:45.000000000",1016,476500.0]
["2019-08-09T16:54:00.000000000","2019-08-09T23:54:00.000000000",1019,61946.74]
["2019-08-09T16:54:00.000000000","2019-08-09T23:54:00.000000000",1018,475318.8]
["2019-08-09T16:54:15.000000000","2019-08-09T23:54:15.000000000",1017,477087.5]
["2019-08-09T16:54:15.000000000","2019-08-09T23:54:15.000000000",1020,2840723.0]
["2019-08-09T16:54:15.000000000","2019-08-09T23:54:15.000000000",1133,952.5688]
["2019-08-09T16:54:30.000000000","2019-08-09T23:54:30.000000000",1022,25.75654]
["2019-08-09T16:54:30.000000000","2019-08-09T23:54:30.000000000",1130,781660158.4152]
["2019-08-09T16:54:45.000000000","2019-08-09T23:54:45.000000000",1021,275.1713]
["2019-08-09T16:54:45.000000000","2019-08-09T23:54:45.000000000",1016,477100.0]
["2019-08-09T16:55:00.000000000","2019-08-09T23:55:00.000000000",1019,61240.119999999995]
["2019-08-09T16:55:00.000000000","2019-08-09T23:55:00.000000000",1018,475360.4]
["2019-08-09T16:55:15.000000000","2019-08-09T23:55:15.000000000",1017,476846.9]
["2019-08-09T16:55:15.000000000","2019-08-09T23:55:15.000000000",1020,2840723.0]
["2019-08-09T16:55:15.000000000","2019-08-09T23:55:15.000000000",1133,952.3969]
["2019-08-09T16:55:30.000000000","2019-08-09T23:55:30.000000000",1022,26.48244]
["2019-08-09T16:55:30.000000000","2019-08-09T23:55:30.000000000",1130,781464716.6728]
["2019-08-09T16:55:45.000000000","2019-08-09T23:55:45.000000000",1021,275.0358]
["2019-08-09T16:55:45.000000000","2019-08-09T23:55:45.000000000",1016,476800.0]
["2019-08-09T16:56:00.000000000","2019-08-09T23:56:00.000000000",1019,59828.68]
["2019-08-09T16:56:00.000000000","2019-08-09T23:56:00.000000000",1018,475803.60000000003]
["2019-08-09T16:56:15.000000000","2019-08-09T23:56:15.000000000",1019,59540.170000000006]
["2019-08-09T16:56:15.000000000","2019-08-09T23:56:15.000000000",1018,475912.5]
["2019-08-09T16:56:30.000000000","2019-08-09T23:56:30.000000000",1017,477144.8]
["2019-08-09T16:56:30.000000000","2019-08-09T23:56:30.000000000",1020,2840724.0]
["2019-08-09T16:56:30.000000000","2019-08-09T23:56:30.000000000",1133,952.9219]
["2019-08-09T16:56:45.000000000","2019-08-09T23:56:45.000000000",1022,27.60355]
["2019-08-09T16:56:45.000000000","2019-08-09T23:56:45.000000000",1130,781124388.9588]
["2019-08-09T16:57:00.000000000","2019-08-09T23:57:00.000000000",1021,275.0152]
["2019-08-09T16:57:00.000000000","2019-08-09T23:57:00.000000000",1130,781242279.0048]
["2019-08-09T16:57:15.000000000","2019-08-09T23:57:15.000000000",1021,275.0758]
["2019-08-09T16:57:15.000000000","2019-08-09T23:57:15.000000000",1016,476600.0]
["2019-08-09T16:57:30.000000000","2019-08-09T23:57:30.000000000",1019,58746.78999999999]
["2019-08-09T16:57:30.000000000","2019-08-09T23:57:30.000000000",1018,474481.3]
["2019-08-09T16:57:45.000000000","2019-08-09T23:57:45.000000000",1017,477347.89999999997]
["2019-08-09T16:57:45.000000000","2019-08-09T23:57:45.000000000",1020,2840724.0]
["2019-08-09T16:57:45.000000000","2019-08-09T23:57:45.000000000",1133,951.3792]
["2019-08-09T16:58:00.000000000","2019-08-09T23:58:00.000000000",1022,29.16202]
["2019-08-09T16:58:00.000000000","2019-08-09T23:58:00.000000000",1130,782177729.418]
["2019-08-09T16:58:15.000000000","2019-08-09T23:58:15.000000000",1021,275.4621]
["2019-08-09T16:58:15.000000000","2019-08-09T23:58:15.000000000",1016,477400.0]
["2019-08-09T16:58:30.000000000","2019-08-09T23:58:30.000000000",1019,58700.200000000004]
["2019-08-09T16:58:30.000000000","2019-08-09T23:58:30.000000000",1018,475918.8]
["2019-08-09T16:58:45.000000000","2019-08-09T23:58:45.000000000",1017,477562.5]
["2019-08-09T16:58:45.000000000","2019-08-09T23:58:45.000000000",1020,2840724.0]
["2019-08-09T16:58:45.000000000","2019-08-09T23:58:45.000000000",1133,952.5646]
["2019-08-09T16:59:00.000000000","2019-08-09T23:59:00.000000000",1022,30.58278]
["2019-08-09T16:59:00.000000000","2019-08-09T23:59:00.000000000",1130,782322322.2696]
["2019-08-09T16:59:15.000000000","2019-08-09T23:59:15.000000000",1021,275.4576]
["2019-08-09T16:59:15.000000000","2019-08-09T23:59:15.000000000",1016,477500.0]
["2019-08-09T16:59:30.000000000","2019-08-09T23:59:30.000000000",1019,58753.450000000004]
["2019-08-09T16:59:30.000000000","2019-08-09T23:59:30.000000000",1018,474266.7]
["2019-08-09T16:59:45.000000000","2019-08-09T23:59:45.000000000",1017,477278.1]
["2019-08-09T16:59:45.000000000","2019-08-09T23:59:45.000000000",1020,2840725.0]
["2019-08-09T16:59:45.000000000","2019-08-09T23:59:45.000000000",1133,953.2927]
["2019-08-09T17:00:00.000000000","2019-08-10T00:00:00.000000000",1022,31.89264]
["2019-08-09T17:00:00.000000000","2019-08-10T00:00:00.000000000",1130,781912965.12]
["2019-08-09T17:00:15.000000000","2019-08-10T00:00:15.000000000",1021,275.4672]
["2019-08-09T17:00:15.000000000","2019-08-10T00:00:15.000000000",1130,782526561.72]
["2019-08-09T17:00:30.000000000","2019-08-10T00:00:30.000000000",1021,275.7906]
["2019-08-09T17:00:30.000000000","2019-08-10T00:00:30.000000000",1016,478300.0]
["2019-08-09T17:00:45.000000000","2019-08-10T00:00:45.000000000",1019,59353.44]
["2019-08-09T17:00:45.000000000","2019-08-10T00:00:45.000000000",1018,477479.2]
["2019-08-09T17:01:00.000000000","2019-08-10T00:01:00.000000000",1017,479717.69999999995]
["2019-08-09T17:01:00.000000000","2019-08-10T00:01:00.000000000",1020,2840726.0]
["2019-08-09T17:01:00.000000000","2019-08-10T00:01:00.000000000",1133,957.4635]
["2019-08-09T17:01:15.000000000","2019-08-10T00:01:15.000000000",1022,32.36775]
["2019-08-09T17:01:15.000000000","2019-08-10T00:01:15.000000000",1130,785003382.114]
["2019-08-09T17:01:30.000000000","2019-08-10T00:01:30.000000000",1021,276.4122]
["2019-08-09T17:01:30.000000000","2019-08-10T00:01:30.000000000",1016,479100.0]
["2019-08-09T17:01:45.000000000","2019-08-10T00:01:45.000000000",1019,60006.79]
["2019-08-09T17:01:45.000000000","2019-08-10T00:01:45.000000000",1018,476137.5]
["2019-08-09T17:02:00.000000000","2019-08-10T00:02:00.000000000",1017,479984.39999999997]
["2019-08-09T17:02:00.000000000","2019-08-10T00:02:00.000000000",1020,2840726.0]
["2019-08-09T17:02:00.000000000","2019-08-10T00:02:00.000000000",1133,956.4011]
["2019-08-09T17:02:15.000000000","2019-08-10T00:02:15.000000000",1022,32.53643]
["2019-08-09T17:02:15.000000000","2019-08-10T00:02:15.000000000",1130,785306203.5056]
["2019-08-09T17:02:30.000000000","2019-08-10T00:02:30.000000000",1021,276.4412]
["2019-08-09T17:02:30.000000000","2019-08-10T00:02:30.000000000",1130,785293704.3112]
["2019-08-09T17:02:45.000000000","2019-08-10T00:02:45.000000000",1021,276.4433]
["2019-08-09T17:02:45.000000000","2019-08-10T00:02:45.000000000",1016,479500.0]
["2019-08-09T17:03:00.000000000","2019-08-10T00:03:00.000000000",1019,60806.840000000004]
["2019-08-09T17:03:00.000000000","2019-08-10T00:03:00.000000000",1018,478843.8]
["2019-08-09T17:03:15.000000000","2019-08-10T00:03:15.000000000",1017,479903.1]
["2019-08-09T17:03:15.000000000","2019-08-10T00:03:15.000000000",1020,2840727.0]
["2019-08-09T17:03:15.000000000","2019-08-10T00:03:15.000000000",1133,958.8156]
["2019-08-09T17:03:30.000000000","2019-08-10T00:03:30.000000000",1022,35.53117]
["2019-08-09T17:03:30.000000000","2019-08-10T00:03:30.000000000",1130,786662358.9483]
["2019-08-09T17:03:45.000000000","2019-08-10T00:03:45.000000000",1021,277.0649]
["2019-08-09T17:03:45.000000000","2019-08-10T00:03:45.000000000",1016,479500.0]
["2019-08-09T17:04:00.000000000","2019-08-10T00:04:00.000000000",1019,61706.740000000005]
["2019-08-09T17:04:00.000000000","2019-08-10T00:04:00.000000000",1018,478743.7]
["2019-08-09T17:04:15.000000000","2019-08-10T00:04:15.000000000",1017,479510.4]
["2019-08-09T17:04:15.000000000","2019-08-10T00:04:15.000000000",1020,2840727.0]
["2019-08-09T17:04:15.000000000","2019-08-10T00:04:15.000000000",1133,958.275]
["2019-08-09T17:04:30.000000000","2019-08-10T00:04:30.000000000",1022,37.4245]
["2019-08-09T17:04:30.000000000","2019-08-10T00:04:30.000000000",1130,786783942.0639]
["2019-08-09T17:04:45.000000000","2019-08-10T00:04:45.000000000",1021,277.0228]
["2019-08-09T17:04:45.000000000","2019-08-10T00:04:45.000000000",1016,480200.0]
["2019-08-09T17:05:00.000000000","2019-08-10T00:05:00.000000000",1019,62100.1]
["2019-08-09T17:05:00.000000000","2019-08-10T00:05:00.000000000",1018,479833.3]
["2019-08-09T17:05:15.000000000","2019-08-10T00:05:15.000000000",1017,481978.1]
["2019-08-09T17:05:15.000000000","2019-08-10T00:05:15.000000000",1020,2840728.0]
["2019-08-09T17:05:15.000000000","2019-08-10T00:05:15.000000000",1133,961.8989]
["2019-08-09T17:05:30.000000000","2019-08-10T00:05:30.000000000",1022,60.8725]
["2019-08-09T17:05:30.000000000","2019-08-10T00:05:30.000000000",1130,787665128.7824]
["2019-08-09T17:05:45.000000000","2019-08-10T00:05:45.000000000",1021,277.3224]
["2019-08-09T17:05:45.000000000","2019-08-10T00:05:45.000000000",1016,480400.0]
["2019-08-09T17:06:00.000000000","2019-08-10T00:06:00.000000000",1019,61840.1]
["2019-08-09T17:06:00.000000000","2019-08-10T00:06:00.000000000",1018,479414.60000000003]
["2019-08-09T17:06:15.000000000","2019-08-10T00:06:15.000000000",1017,479984.39999999997]
["2019-08-09T17:06:15.000000000","2019-08-10T00:06:15.000000000",1020,2840729.0]
["2019-08-09T17:06:15.000000000","2019-08-10T00:06:15.000000000",1133,958.8177]
["2019-08-09T17:06:30.000000000","2019-08-10T00:06:30.000000000",1022,41.6895]
["2019-08-09T17:06:30.000000000","2019-08-10T00:06:30.000000000",1130,786429688.9432]
["2019-08-09T17:06:45.000000000","2019-08-10T00:06:45.000000000",1021,276.7653]
["2019-08-09T17:06:45.000000000","2019-08-10T00:06:45.000000000",1016,479400.0]
["2019-08-09T17:07:00.000000000","2019-08-10T00:07:00.000000000",1019,61400.149999999994]
["2019-08-09T17:07:00.000000000","2019-08-10T00:07:00.000000000",1018,479064.6]
["2019-08-09T17:07:15.000000000","2019-08-10T00:07:15.000000000",1017,479415.6]
["2019-08-09T17:07:15.000000000","2019-08-10T00:07:15.000000000",1020,2840729.0]
["2019-08-09T17:07:15.000000000","2019-08-10T00:07:15.000000000",1133,958.1823]
["2019-08-09T17:07:30.000000000","2019-08-10T00:07:30.000000000",1022,34.65209]
["2019-08-09T17:07:30.000000000","2019-08-10T00:07:30.000000000",1130,786461221.0351]
["2019-08-09T17:07:45.000000000","2019-08-10T00:07:45.000000000",1021,276.7897]
["2019-08-09T17:07:45.000000000","2019-08-10T00:07:45.000000000",1016,479700.0]
["2019-08-09T17:08:00.000000000","2019-08-10T00:08:00.000000000",1019,58240.119999999995]
["2019-08-09T17:08:00.000000000","2019-08-10T00:08:00.000000000",1018,478868.7]
["2019-08-09T17:08:15.000000000","2019-08-10T00:08:15.000000000",1017,479984.39999999997]
["2019-08-09T17:08:15.000000000","2019-08-10T00:08:15.000000000",1020,2840730.0]
["2019-08-09T17:08:15.000000000","2019-08-10T00:08:15.000000000",1133,958.6677]
["2019-08-09T17:08:30.000000000","2019-08-10T00:08:30.000000000",1022,33.8684]
["2019-08-09T17:08:30.000000000","2019-08-10T00:08:30.000000000",1130,785704443.342]
["2019-08-09T17:08:45.000000000","2019-08-10T00:08:45.000000000",1021,276.5055]
["2019-08-09T17:08:45.000000000","2019-08-10T00:08:45.000000000",1016,479600.0]
["2019-08-09T17:09:00.000000000","2019-08-10T00:09:00.000000000",1019,57800.049999999996]
["2019-08-09T17:09:00.000000000","2019-08-10T00:09:00.000000000",1018,478647.89999999997]
["2019-08-09T17:09:15.000000000","2019-08-10T00:09:15.000000000",1017,479659.4]
["2019-08-09T17:09:15.000000000","2019-08-10T00:09:15.000000000",1020,2840730.0]
["2019-08-09T17:09:15.000000000","2019-08-10T00:09:15.000000000",1133,958.2469]
["2019-08-09T17:09:30.000000000","2019-08-10T00:09:30.000000000",1022,29.63262]
["2019-08-09T17:09:30.000000000","2019-08-10T00:09:30.000000000",1130,786007265.16]
["2019-08-09T17:09:45.000000000","2019-08-10T00:09:45.000000000",1021,276.7586]
["2019-08-09T17:09:45.000000000","2019-08-10T00:09:45.000000000",1016,479700.0]
["2019-08-09T17:10:00.000000000","2019-08-10T00:10:00.000000000",1019,57600.1]
["2019-08-09T17:10:00.000000000","2019-08-10T00:10:00.000000000",1018,478866.69999999995]
["2019-08-09T17:10:15.000000000","2019-08-10T00:10:15.000000000",1017,479415.6]
["2019-08-09T17:10:15.000000000","2019-08-10T00:10:15.000000000",1020,2840730.0]
["2019-08-09T17:10:15.000000000","2019-08-10T00:10:15.000000000",1133,958.301]
["2019-08-09T17:10:30.000000000","2019-08-10T00:10:30.000000000",1022,28.30734]
["2019-08-09T17:10:30.000000000","2019-08-10T00:10:30.000000000",1130,786783061.415]
["2019-08-09T17:10:45.000000000","2019-08-10T00:10:45.000000000",1021,276.8207]
["2019-08-09T17:10:45.000000000","2019-08-10T00:10:45.000000000",1016,479600.0]
["2019-08-09T17:11:00.000000000","2019-08-10T00:11:00.000000000",1019,57653.48]
["2019-08-09T17:11:00.000000000","2019-08-10T00:11:00.000000000",1018,479018.7]
["2019-08-09T17:11:15.000000000","2019-08-10T00:11:15.000000000",1017,479905.19999999995]
["2019-08-09T17:11:15.000000000","2019-08-10T00:11:15.000000000",1020,2840731.0]
["2019-08-09T17:11:15.000000000","2019-08-10T00:11:15.000000000",1133,958.8614]
["2019-08-09T17:11:30.000000000","2019-08-10T00:11:30.000000000",1022,27.14622]
["2019-08-09T17:11:30.000000000","2019-08-10T00:11:30.000000000",1130,785591090.6874]
["2019-08-09T17:11:45.000000000","2019-08-10T00:11:45.000000000",1021,276.6409]
["2019-08-09T17:11:45.000000000","2019-08-10T00:11:45.000000000",1016,479900.0]
["2019-08-09T17:12:00.000000000","2019-08-10T00:12:00.000000000",1019,58000.0]
["2019-08-09T17:12:00.000000000","2019-08-10T00:12:00.000000000",1018,479043.8]
["2019-08-09T17:12:15.000000000","2019-08-10T00:12:15.000000000",1017,478628.10000000003]
["2019-08-09T17:12:15.000000000","2019-08-10T00:12:15.000000000",1020,2840731.0]
["2019-08-09T17:12:15.000000000","2019-08-10T00:12:15.000000000",1133,957.7219]
["2019-08-09T17:12:30.000000000","2019-08-10T00:12:30.000000000",1022,26.61791]
["2019-08-09T17:12:30.000000000","2019-08-10T00:12:30.000000000",1130,786537054.1104]
["2019-08-09T17:12:45.000000000","2019-08-10T00:12:45.000000000",1021,277.0805]
["2019-08-09T17:12:45.000000000","2019-08-10T00:12:45.000000000",1016,480000.0]
["2019-08-09T17:13:00.000000000","2019-08-10T00:13:00.000000000",1019,58253.450000000004]
["2019-08-09T17:13:00.000000000","2019-08-10T00:13:00.000000000",1018,479200.0]
["2019-08-09T17:13:15.000000000","2019-08-10T00:13:15.000000000",1017,481652.10000000003]
["2019-08-09T17:13:15.000000000","2019-08-10T00:13:15.000000000",1020,2840731.0]
["2019-08-09T17:13:15.000000000","2019-08-10T00:13:15.000000000",1133,961.0854]
["2019-08-09T17:13:30.000000000","2019-08-10T00:13:30.000000000",1022,25.76095]
["2019-08-09T17:13:30.000000000","2019-08-10T00:13:30.000000000",1130,787477329.2076]
["2019-08-09T17:13:45.000000000","2019-08-10T00:13:45.000000000",1021,277.1671]
["2019-08-09T17:13:45.000000000","2019-08-10T00:13:45.000000000",1016,480300.0]
["2019-08-09T17:14:00.000000000","2019-08-10T00:14:00.000000000",1019,58653.48]
["2019-08-09T17:14:00.000000000","2019-08-10T00:14:00.000000000",1018,479754.2]
["2019-08-09T17:14:15.000000000","2019-08-10T00:14:15.000000000",1017,481469.80000000005]
["2019-08-09T17:14:15.000000000","2019-08-10T00:14:15.000000000",1020,2840732.0]
["2019-08-09T17:14:15.000000000","2019-08-10T00:14:15.000000000",1133,961.2594]
["2019-08-09T17:14:30.000000000","2019-08-10T00:14:30.000000000",1022,25.43685]
["2019-08-09T17:14:30.000000000","2019-08-10T00:14:30.000000000",1130,787281602.7728]
["2019-08-09T17:14:45.000000000","2019-08-10T00:14:45.000000000",1021,277.1737]
["2019-08-09T17:14:45.000000000","2019-08-10T00:14:45.000000000",1016,480500.0]
["2019-08-09T17:15:00.000000000","2019-08-10T00:15:00.000000000",1019,59153.48]
["2019-08-09T17:15:00.000000000","2019-08-10T00:15:00.000000000",1018,478612.5]
["2019-08-09T17:15:15.000000000","2019-08-10T00:15:15.000000000",1017,481659.4]
["2019-08-09T17:15:15.000000000","2019-08-10T00:15:15.000000000",1020,2840732.0]
["2019-08-09T17:15:15.000000000","2019-08-10T00:15:15.000000000",1133,959.7552]
["2019-08-09T17:15:30.000000000","2019-08-10T00:15:30.000000000",1022,26.19387]
["2019-08-09T17:15:30.000000000","2019-08-10T00:15:30.000000000",1130,788902524.452]
["2019-08-09T17:15:45.000000000","2019-08-10T00:15:45.000000000",1021,277.5578]
["2019-08-09T17:15:45.000000000","2019-08-10T00:15:45.000000000",1016,480400.0]
["2019-08-09T17:16:00.000000000","2019-08-10T00:16:00.000000000",1019,59706.740000000005]
["2019-08-09T17:16:00.000000000","2019-08-10T00:16:00.000000000",1018,479260.4]
["2019-08-09T17:16:15.000000000","2019-08-10T00:16:15.000000000",1017,479844.80000000005]
["2019-08-09T17:16:15.000000000","2019-08-10T00:16:15.000000000",1020,2840732.0]
["2019-08-09T17:16:15.000000000","2019-08-10T00:16:15.000000000",1133,959.1781]
["2019-08-09T17:16:30.000000000","2019-08-10T00:16:30.000000000",1022,25.80761]
["2019-08-09T17:16:30.000000000","2019-08-10T00:16:30.000000000",1130,786947532.6896]
["2019-08-09T17:16:45.000000000","2019-08-10T00:16:45.000000000",1021,276.934]
["2019-08-09T17:16:45.000000000","2019-08-10T00:16:45.000000000",1016,480100.0]
["2019-08-09T17:17:00.000000000","2019-08-10T00:17:00.000000000",1019,60353.44]
["2019-08-09T17:17:00.000000000","2019-08-10T00:17:00.000000000",1018,479279.2]
["2019-08-09T17:17:15.000000000","2019-08-10T00:17:15.000000000",1017,478995.8]
["2019-08-09T17:17:15.000000000","2019-08-10T00:17:15.000000000",1020,2840733.0]
["2019-08-09T17:17:15.000000000","2019-08-10T00:17:15.000000000",1133,958.5145]
["2019-08-09T17:17:30.000000000","2019-08-10T00:17:30.000000000",1022,24.33576]
["2019-08-09T17:17:30.000000000","2019-08-10T00:17:30.000000000",1130,786859462.9161]
["2019-08-09T17:17:45.000000000","2019-08-10T00:17:45.000000000",1021,277.0583]
["2019-08-09T17:17:45.000000000","2019-08-10T00:17:45.000000000",1016,480200.0]
["2019-08-09T17:18:00.000000000","2019-08-10T00:18:00.000000000",1019,60853.44]
["2019-08-09T17:18:00.000000000","2019-08-10T00:18:00.000000000",1018,479356.3]
["2019-08-09T17:18:15.000000000","2019-08-10T00:18:15.000000000",1017,479959.4]
["2019-08-09T17:18:15.000000000","2019-08-10T00:18:15.000000000",1020,2840733.0]
["2019-08-09T17:18:15.000000000","2019-08-10T00:18:15.000000000",1133,959.2636]
["2019-08-09T17:18:30.000000000","2019-08-10T00:18:30.000000000",1022,23.60535]
["2019-08-09T17:18:30.000000000","2019-08-10T00:18:30.000000000",1130,787578168.3651]
["2019-08-09T17:18:45.000000000","2019-08-10T00:18:45.000000000",1021,277.1981]
["2019-08-09T17:18:45.000000000","2019-08-10T00:18:45.000000000",1016,480100.0]
["2019-08-09T17:19:00.000000000","2019-08-10T00:19:00.000000000",1019,61253.450000000004]
["2019-08-09T17:19:00.000000000","2019-08-10T00:19:00.000000000",1018,479647.89999999997]
["2019-08-09T17:19:15.000000000","2019-08-10T00:19:15.000000000",1017,480830.2]
["2019-08-09T17:19:15.000000000","2019-08-10T00:19:15.000000000",1020,2840733.0]
["2019-08-09T17:19:15.000000000","2019-08-10T00:19:15.000000000",1133,960.4406]
["2019-08-09T17:19:30.000000000","2019-08-10T00:19:30.000000000",1022,22.31554]
["2019-08-09T17:19:30.000000000","2019-08-10T00:19:30.000000000",1130,787048932.7922]
["2019-08-09T17:19:45.000000000","2019-08-10T00:19:45.000000000",1021,277.1249]
["2019-08-09T17:19:45.000000000","2019-08-10T00:19:45.000000000",1016,480300.0]
["2019-08-09T17:20:00.000000000","2019-08-10T00:20:00.000000000",1019,61500.0]
["2019-08-09T17:20:00.000000000","2019-08-10T00:20:00.000000000",1018,479725.0]
["2019-08-09T17:20:15.000000000","2019-08-10T00:20:15.000000000",1017,481717.69999999995]
["2019-08-09T17:20:15.000000000","2019-08-10T00:20:15.000000000",1020,2840734.0]
["2019-08-09T17:20:15.000000000","2019-08-10T00:20:15.000000000",1133,961.2844]
["2019-08-09T17:20:30.000000000","2019-08-10T00:20:30.000000000",1022,22.078]
["2019-08-09T17:20:30.000000000","2019-08-10T00:20:30.000000000",1130,787704574.1994]
["2019-08-09T17:20:45.000000000","2019-08-10T00:20:45.000000000",1021,277.3602]
["2019-08-09T17:20:45.000000000","2019-08-10T00:20:45.000000000",1016,480500.0]
["2019-08-09T17:21:00.000000000","2019-08-10T00:21:00.000000000",1019,61193.41]
["2019-08-09T17:21:00.000000000","2019-08-10T00:21:00.000000000",1018,479804.19999999995]
["2019-08-09T17:21:15.000000000","2019-08-10T00:21:15.000000000",1017,481247.9]
["2019-08-09T17:21:15.000000000","2019-08-10T00:21:15.000000000",1020,2840734.0]
["2019-08-09T17:21:15.000000000","2019-08-10T00:21:15.000000000",1133,961.0833]
["2019-08-09T17:21:30.000000000","2019-08-10T00:21:30.000000000",1022,23.70747]
["2019-08-09T17:21:30.000000000","2019-08-10T00:21:30.000000000",1130,787969614.6816]
["2019-08-09T17:21:45.000000000","2019-08-10T00:21:45.000000000",1021,277.378]
["2019-08-09T17:21:45.000000000","2019-08-10T00:21:45.000000000",1016,481200.0]
["2019-08-09T17:22:00.000000000","2019-08-10T00:22:00.000000000",1019,60293.509999999995]
["2019-08-09T17:22:00.000000000","2019-08-10T00:22:00.000000000",1018,479966.7]
["2019-08-09T17:22:15.000000000","2019-08-10T00:22:15.000000000",1017,481984.39999999997]
["2019-08-09T17:22:15.000000000","2019-08-10T00:22:15.000000000",1020,2840734.0]
["2019-08-09T17:22:15.000000000","2019-08-10T00:22:15.000000000",1133,960.5532]
["2019-08-09T17:22:30.000000000","2019-08-10T00:22:30.000000000",1022,24.30908]
["2019-08-09T17:22:30.000000000","2019-08-10T00:22:30.000000000",1130,787799170.6416]
["2019-08-09T17:22:45.000000000","2019-08-10T00:22:45.000000000",1021,277.3402]
["2019-08-09T17:22:45.000000000","2019-08-10T00:22:45.000000000",1016,480700.0]
["2019-08-09T17:23:00.000000000","2019-08-10T00:23:00.000000000",1019,59393.36]
["2019-08-09T17:23:00.000000000","2019-08-10T00:23:00.000000000",1018,478070.80000000005]
["2019-08-09T17:23:15.000000000","2019-08-10T00:23:15.000000000",1017,481542.7]
["2019-08-09T17:23:15.000000000","2019-08-10T00:23:15.000000000",1020,2840735.0]
["2019-08-09T17:23:15.000000000","2019-08-10T00:23:15.000000000",1133,959.6969]
["2019-08-09T17:23:30.000000000","2019-08-10T00:23:30.000000000",1022,24.62217]
["2019-08-09T17:23:30.000000000","2019-08-10T00:23:30.000000000",1130,788732913.485]
["2019-08-09T17:23:45.000000000","2019-08-10T00:23:45.000000000",1021,277.4645]
["2019-08-09T17:23:45.000000000","2019-08-10T00:23:45.000000000",1016,481000.0]
["2019-08-09T17:24:00.000000000","2019-08-10T00:24:00.000000000",1019,58793.509999999995]
["2019-08-09T17:24:00.000000000","2019-08-10T00:24:00.000000000",1018,478458.3]
["2019-08-09T17:24:15.000000000","2019-08-10T00:24:15.000000000",1017,481984.39999999997]
["2019-08-09T17:24:15.000000000","2019-08-10T00:24:15.000000000",1020,2840735.0]
["2019-08-09T17:24:15.000000000","2019-08-10T00:24:15.000000000",1133,962.0198]
["2019-08-09T17:24:30.000000000","2019-08-10T00:24:30.000000000",1022,31.7017]
["2019-08-09T17:24:30.000000000","2019-08-10T00:24:30.000000000",1130,788581502.3095]
["2019-08-09T17:24:45.000000000","2019-08-10T00:24:45.000000000",1021,277.7221]
["2019-08-09T17:24:45.000000000","2019-08-10T00:24:45.000000000",1016,481500.0]
["2019-08-09T17:25:00.000000000","2019-08-10T00:25:00.000000000",1019,58700.200000000004]
["2019-08-09T17:25:00.000000000","2019-08-10T00:25:00.000000000",1018,481027.10000000003]
["2019-08-09T17:25:15.000000000","2019-08-10T00:25:15.000000000",1017,481871.89999999997]
["2019-08-09T17:25:15.000000000","2019-08-10T00:25:15.000000000",1020,2840736.0]
["2019-08-09T17:25:15.000000000","2019-08-10T00:25:15.000000000",1133,962.874]
["2019-08-09T17:25:30.000000000","2019-08-10T00:25:30.000000000",1022,30.07661]
["2019-08-09T17:25:30.000000000","2019-08-10T00:25:30.000000000",1130,789855850.0032]
["2019-08-09T17:25:45.000000000","2019-08-10T00:25:45.000000000",1021,278.1195]
["2019-08-09T17:25:45.000000000","2019-08-10T00:25:45.000000000",1016,481800.0]
["2019-08-09T17:26:00.000000000","2019-08-10T00:26:00.000000000",1019,58953.4]
["2019-08-09T17:26:00.000000000","2019-08-10T00:26:00.000000000",1018,481235.4]
["2019-08-09T17:26:15.000000000","2019-08-10T00:26:15.000000000",1017,481984.39999999997]
["2019-08-09T17:26:15.000000000","2019-08-10T00:26:15.000000000",1020,2840736.0]
["2019-08-09T17:26:15.000000000","2019-08-10T00:26:15.000000000",1133,963.1802]
["2019-08-09T17:26:30.000000000","2019-08-10T00:26:30.000000000",1022,34.34348]
["2019-08-09T17:26:30.000000000","2019-08-10T00:26:30.000000000",1130,789546777.9264]
["2019-08-09T17:26:45.000000000","2019-08-10T00:26:45.000000000",1021,277.993]
["2019-08-09T17:26:45.000000000","2019-08-10T00:26:45.000000000",1016,482000.0]
["2019-08-09T17:27:00.000000000","2019-08-10T00:27:00.000000000",1019,59406.689999999995]
["2019-08-09T17:27:00.000000000","2019-08-10T00:27:00.000000000",1018,481264.6]
["2019-08-09T17:27:15.000000000","2019-08-10T00:27:15.000000000",1017,481967.69999999995]
["2019-08-09T17:27:15.000000000","2019-08-10T00:27:15.000000000",1020,2840737.0]
["2019-08-09T17:27:15.000000000","2019-08-10T00:27:15.000000000",1133,963.2385]
["2019-08-09T17:27:30.000000000","2019-08-10T00:27:30.000000000",1022,36.42588]
["2019-08-09T17:27:30.000000000","2019-08-10T00:27:30.000000000",1130,790007255.2578]
["2019-08-09T17:27:45.000000000","2019-08-10T00:27:45.000000000",1021,278.3259]
["2019-08-09T17:27:45.000000000","2019-08-10T00:27:45.000000000",1016,482200.0]
["2019-08-09T17:28:00.000000000","2019-08-10T00:28:00.000000000",1019,60223.14]
["2019-08-09T17:28:00.000000000","2019-08-10T00:28:00.000000000",1018,481752.4]
["2019-08-09T17:28:15.000000000","2019-08-10T00:28:15.000000000",1019,60406.689999999995]
["2019-08-09T17:28:15.000000000","2019-08-10T00:28:15.000000000",1018,481758.30000000005]
["2019-08-09T17:28:30.000000000","2019-08-10T00:28:30.000000000",1017,478751.0]
["2019-08-09T17:28:30.000000000","2019-08-10T00:28:30.000000000",1020,2840737.0]
["2019-08-09T17:28:30.000000000","2019-08-10T00:28:30.000000000",1133,957.0406]
["2019-08-09T17:28:45.000000000","2019-08-10T00:28:45.000000000",1022,37.68455]
["2019-08-09T17:28:45.000000000","2019-08-10T00:28:45.000000000",1130,786103798.5461]
["2019-08-09T17:29:00.000000000","2019-08-10T00:29:00.000000000",1021,275.3577]
["2019-08-09T17:29:00.000000000","2019-08-10T00:29:00.000000000",1016,477500.0]
["2019-08-09T17:29:15.000000000","2019-08-10T00:29:15.000000000",1019,61106.77]
["2019-08-09T17:29:15.000000000","2019-08-10T00:29:15.000000000",1018,476635.4]
["2019-08-09T17:29:30.000000000","2019-08-10T00:29:30.000000000",1017,477984.39999999997]
["2019-08-09T17:29:30.000000000","2019-08-10T00:29:30.000000000",1020,2840738.0]
["2019-08-09T17:29:30.000000000","2019-08-10T00:29:30.000000000",1133,954.6365]
["2019-08-09T17:29:45.000000000","2019-08-10T00:29:45.000000000",1022,37.8089]
["2019-08-09T17:29:45.000000000","2019-08-10T00:29:45.000000000",1130,782471623.5908]
["2019-08-09T17:30:00.000000000","2019-08-10T00:30:00.000000000",1021,275.6131]
["2019-08-09T17:30:00.000000000","2019-08-10T00:30:00.000000000",1016,477700.0]
["2019-08-09T17:30:15.000000000","2019-08-10T00:30:15.000000000",1019,61906.689999999995]
["2019-08-09T17:30:15.000000000","2019-08-10T00:30:15.000000000",1018,476570.80000000005]
["2019-08-09T17:30:30.000000000","2019-08-10T00:30:30.000000000",1017,477984.39999999997]
["2019-08-09T17:30:30.000000000","2019-08-10T00:30:30.000000000",1020,2840738.0]
["2019-08-09T17:30:30.000000000","2019-08-10T00:30:30.000000000",1133,954.7198]
["2019-08-09T17:30:45.000000000","2019-08-10T00:30:45.000000000",1022,40.46407]
["2019-08-09T17:30:45.000000000","2019-08-10T00:30:45.000000000",1130,782976414.2838]
["2019-08-09T17:31:00.000000000","2019-08-10T00:31:00.000000000",1021,275.6953]
["2019-08-09T17:31:00.000000000","2019-08-10T00:31:00.000000000",1016,477800.0]
["2019-08-09T17:31:15.000000000","2019-08-10T00:31:15.000000000",1019,62046.71]
["2019-08-09T17:31:15.000000000","2019-08-10T00:31:15.000000000",1018,476610.4]
["2019-08-09T17:31:30.000000000","2019-08-10T00:31:30.000000000",1017,477829.2]
["2019-08-09T17:31:30.000000000","2019-08-10T00:31:30.000000000",1020,2840739.0]
["2019-08-09T17:31:30.000000000","2019-08-10T00:31:30.000000000",1133,954.7667]
["2019-08-09T17:31:45.000000000","2019-08-10T00:31:45.000000000",1022,41.09225]
["2019-08-09T17:31:45.000000000","2019-08-10T00:31:45.000000000",1130,782389801.6803]
["2019-08-09T17:32:00.000000000","2019-08-10T00:32:00.000000000",1021,275.6641]
["2019-08-09T17:32:00.000000000","2019-08-10T00:32:00.000000000",1016,477800.0]
["2019-08-09T17:32:15.000000000","2019-08-10T00:32:15.000000000",1019,60740.119999999995]
["2019-08-09T17:32:15.000000000","2019-08-10T00:32:15.000000000",1018,476781.3]
["2019-08-09T17:32:30.000000000","2019-08-10T00:32:30.000000000",1017,477936.5]
["2019-08-09T17:32:30.000000000","2019-08-10T00:32:30.000000000",1020,2840739.0]
["2019-08-09T17:32:30.000000000","2019-08-10T00:32:30.000000000",1133,954.799]
["2019-08-09T17:32:45.000000000","2019-08-10T00:32:45.000000000",1022,40.74376]
["2019-08-09T17:32:45.000000000","2019-08-10T00:32:45.000000000",1130,783121567.648]
["2019-08-09T17:33:00.000000000","2019-08-10T00:33:00.000000000",1021,275.5309]
["2019-08-09T17:33:00.000000000","2019-08-10T00:33:00.000000000",1016,477400.0]
["2019-08-09T17:33:15.000000000","2019-08-10T00:33:15.000000000",1019,59386.82]
["2019-08-09T17:33:15.000000000","2019-08-10T00:33:15.000000000",1018,476891.7]
["2019-08-09T17:33:30.000000000","2019-08-10T00:33:30.000000000",1017,477938.5]
["2019-08-09T17:33:30.000000000","2019-08-10T00:33:30.000000000",1020,2840740.0]
["2019-08-09T17:33:30.000000000","2019-08-10T00:33:30.000000000",1133,954.5385]
["2019-08-09T17:33:45.000000000","2019-08-10T00:33:45.000000000",1022,40.09996]
["2019-08-09T17:33:45.000000000","2019-08-10T00:33:45.000000000",1130,781582738.79]
["2019-08-09T17:34:00.000000000","2019-08-10T00:34:00.000000000",1021,275.0425]
["2019-08-09T17:34:00.000000000","2019-08-10T00:34:00.000000000",1016,476600.0]
["2019-08-09T17:34:15.000000000","2019-08-10T00:34:15.000000000",1019,59000.0]
["2019-08-09T17:34:15.000000000","2019-08-10T00:34:15.000000000",1018,474639.6]
["2019-08-09T17:34:30.000000000","2019-08-10T00:34:30.000000000",1017,476196.9]
["2019-08-09T17:34:30.000000000","2019-08-10T00:34:30.000000000",1020,2840741.0]
["2019-08-09T17:34:30.000000000","2019-08-10T00:34:30.000000000",1133,951.5906]
["2019-08-09T17:34:45.000000000","2019-08-10T00:34:45.000000000",1022,17.32719]
["2019-08-09T17:34:45.000000000","2019-08-10T00:34:45.000000000",1130,781507450.2129]
["2019-08-09T17:35:00.000000000","2019-08-10T00:35:00.000000000",1021,275.0381]
["2019-08-09T17:35:00.000000000","2019-08-10T00:35:00.000000000",1016,476300.0]
["2019-08-09T17:35:15.000000000","2019-08-10T00:35:15.000000000",1019,58146.810000000005]
["2019-08-09T17:35:15.000000000","2019-08-10T00:35:15.000000000",1018,474491.69999999995]
["2019-08-09T17:35:30.000000000","2019-08-10T00:35:30.000000000",1017,477149.0]
["2019-08-09T17:35:30.000000000","2019-08-10T00:35:30.000000000",1020,2840741.0]
["2019-08-09T17:35:30.000000000","2019-08-10T00:35:30.000000000",1133,952.524]
["2019-08-09T17:35:45.000000000","2019-08-10T00:35:45.000000000",1022,16.22835]
["2019-08-09T17:35:45.000000000","2019-08-10T00:35:45.000000000",1130,780599549.3893]
["2019-08-09T17:36:00.000000000","2019-08-10T00:36:00.000000000",1021,274.6896]
["2019-08-09T17:36:00.000000000","2019-08-10T00:36:00.000000000",1016,476300.0]
["2019-08-09T17:36:15.000000000","2019-08-10T00:36:15.000000000",1019,57600.1]
["2019-08-09T17:36:15.000000000","2019-08-10T00:36:15.000000000",1018,475860.4]
["2019-08-09T17:36:30.000000000","2019-08-10T00:36:30.000000000",1017,477198.89999999997]
["2019-08-09T17:36:30.000000000","2019-08-10T00:36:30.000000000",1020,2840741.0]
["2019-08-09T17:36:30.000000000","2019-08-10T00:36:30.000000000",1133,951.851]
["2019-08-09T17:36:45.000000000","2019-08-10T00:36:45.000000000",1022,15.83534]
["2019-08-09T17:36:45.000000000","2019-08-10T00:36:45.000000000",1130,781141846.8462]
["2019-08-09T17:37:00.000000000","2019-08-10T00:37:00.000000000",1021,275.1491]
["2019-08-09T17:37:00.000000000","2019-08-10T00:37:00.000000000",1016,476800.0]
["2019-08-09T17:37:15.000000000","2019-08-10T00:37:15.000000000",1019,57400.149999999994]
["2019-08-09T17:37:15.000000000","2019-08-10T00:37:15.000000000",1018,474468.8]
["2019-08-09T17:37:30.000000000","2019-08-10T00:37:30.000000000",1017,477928.1]
["2019-08-09T17:37:30.000000000","2019-08-10T00:37:30.000000000",1020,2840741.0]
["2019-08-09T17:37:30.000000000","2019-08-10T00:37:30.000000000",1133,954.0468]
["2019-08-09T17:37:45.000000000","2019-08-10T00:37:45.000000000",1022,27.02192]
["2019-08-09T17:37:45.000000000","2019-08-10T00:37:45.000000000",1130,782459950.6702]
["2019-08-09T17:38:00.000000000","2019-08-10T00:38:00.000000000",1021,275.4222]
["2019-08-09T17:38:00.000000000","2019-08-10T00:38:00.000000000",1016,477000.0]
["2019-08-09T17:38:15.000000000","2019-08-10T00:38:15.000000000",1019,57653.48]
["2019-08-09T17:38:15.000000000","2019-08-10T00:38:15.000000000",1018,476110.4]
["2019-08-09T17:38:30.000000000","2019-08-10T00:38:30.000000000",1017,477957.3]
["2019-08-09T17:38:30.000000000","2019-08-10T00:38:30.000000000",1020,2840741.0]
["2019-08-09T17:38:30.000000000","2019-08-10T00:38:30.000000000",1133,954.5156]
["2019-08-09T17:38:45.000000000","2019-08-10T00:38:45.000000000",1022,29.41285]
["2019-08-09T17:38:45.000000000","2019-08-10T00:38:45.000000000",1130,781513974.9522]
["2019-08-09T17:39:00.000000000","2019-08-10T00:39:00.000000000",1021,275.1957]
["2019-08-09T17:39:00.000000000","2019-08-10T00:39:00.000000000",1016,477100.0]
["2019-08-09T17:39:15.000000000","2019-08-10T00:39:15.000000000",1019,58153.48]
["2019-08-09T17:39:15.000000000","2019-08-10T00:39:15.000000000",1018,474972.89999999997]
["2019-08-09T17:39:30.000000000","2019-08-10T00:39:30.000000000",1017,477978.1]
["2019-08-09T17:39:30.000000000","2019-08-10T00:39:30.000000000",1020,2840742.0]
["2019-08-09T17:39:30.000000000","2019-08-10T00:39:30.000000000",1133,952.6135]
["2019-08-09T17:39:45.000000000","2019-08-10T00:39:45.000000000",1022,32.55419]
["2019-08-09T17:39:45.000000000","2019-08-10T00:39:45.000000000",1130,782535789.8496]
["2019-08-09T17:40:00.000000000","2019-08-10T00:40:00.000000000",1021,275.4266]
["2019-08-09T17:40:00.000000000","2019-08-10T00:40:00.000000000",1016,476900.0]
["2019-08-09T17:40:15.000000000","2019-08-10T00:40:15.000000000",1019,58806.840000000004]
["2019-08-09T17:40:15.000000000","2019-08-10T00:40:15.000000000",1018,474506.3]
["2019-08-09T17:40:30.000000000","2019-08-10T00:40:30.000000000",1017,477984.39999999997]
["2019-08-09T17:40:30.000000000","2019-08-10T00:40:30.000000000",1020,2840742.0]
["2019-08-09T17:40:30.000000000","2019-08-10T00:40:30.000000000",1133,952.6761]
["2019-08-09T17:40:45.000000000","2019-08-10T00:40:45.000000000",1022,33.02035]
["2019-08-09T17:40:45.000000000","2019-08-10T00:40:45.000000000",1130,781305748.5636]
["2019-08-09T17:41:00.000000000","2019-08-10T00:41:00.000000000",1021,275.118]
["2019-08-09T17:41:00.000000000","2019-08-10T00:41:00.000000000",1016,477200.0]
["2019-08-09T17:41:15.000000000","2019-08-10T00:41:15.000000000",1019,59273.45]
["2019-08-09T17:41:15.000000000","2019-08-10T00:41:15.000000000",1018,476362.5]
["2019-08-09T17:41:30.000000000","2019-08-10T00:41:30.000000000",1017,477911.5]
["2019-08-09T17:41:30.000000000","2019-08-10T00:41:30.000000000",1020,2840743.0]
["2019-08-09T17:41:30.000000000","2019-08-10T00:41:30.000000000",1133,954.8719]
["2019-08-09T17:41:45.000000000","2019-08-10T00:41:45.000000000",1022,32.401]
["2019-08-09T17:41:45.000000000","2019-08-10T00:41:45.000000000",1130,782882920.0387]
["2019-08-09T17:42:00.000000000","2019-08-10T00:42:00.000000000",1021,275.3422]
["2019-08-09T17:42:00.000000000","2019-08-10T00:42:00.000000000",1016,476800.0]
["2019-08-09T17:42:15.000000000","2019-08-10T00:42:15.000000000",1019,60353.44]
["2019-08-09T17:42:15.000000000","2019-08-10T00:42:15.000000000",1018,476202.1]
["2019-08-09T17:42:30.000000000","2019-08-10T00:42:30.000000000",1017,477938.5]
["2019-08-09T17:42:30.000000000","2019-08-10T00:42:30.000000000",1020,2840743.0]
["2019-08-09T17:42:30.000000000","2019-08-10T00:42:30.000000000",1133,954.851]
["2019-08-09T17:42:45.000000000","2019-08-10T00:42:45.000000000",1022,31.32427]
["2019-08-09T17:42:45.000000000","2019-08-10T00:42:45.000000000",1130,782170177.62]
["2019-08-09T17:43:00.000000000","2019-08-10T00:43:00.000000000",1021,275.3067]
["2019-08-09T17:43:00.000000000","2019-08-10T00:43:00.000000000",1016,477200.0]
["2019-08-09T17:43:15.000000000","2019-08-10T00:43:15.000000000",1019,60600.1]
["2019-08-09T17:43:15.000000000","2019-08-10T00:43:15.000000000",1018,477322.9]
["2019-08-09T17:43:30.000000000","2019-08-10T00:43:30.000000000",1017,477984.39999999997]
["2019-08-09T17:43:30.000000000","2019-08-10T00:43:30.000000000",1020,2840744.0]
["2019-08-09T17:43:30.000000000","2019-08-10T00:43:30.000000000",1133,955.3344]
["2019-08-09T17:43:45.000000000","2019-08-10T00:43:45.000000000",1022,29.70367]
["2019-08-09T17:43:45.000000000","2019-08-10T00:43:45.000000000",1130,781369647.2264]
["2019-08-09T17:44:00.000000000","2019-08-10T00:44:00.000000000",1021,275.2534]
["2019-08-09T17:44:00.000000000","2019-08-10T00:44:00.000000000",1016,477300.0]
["2019-08-09T17:44:15.000000000","2019-08-10T00:44:15.000000000",1019,61606.77]
["2019-08-09T17:44:15.000000000","2019-08-10T00:44:15.000000000",1018,477341.7]
["2019-08-09T17:44:30.000000000","2019-08-10T00:44:30.000000000",1017,477984.39999999997]
["2019-08-09T17:44:30.000000000","2019-08-10T00:44:30.000000000",1020,2840744.0]
["2019-08-09T17:44:30.000000000","2019-08-10T00:44:30.000000000",1133,955.4052]
["2019-08-09T17:44:45.000000000","2019-08-10T00:44:45.000000000",1022,27.92102]
["2019-08-09T17:44:45.000000000","2019-08-10T00:44:45.000000000",1130,783255049.0192]
["2019-08-09T17:45:00.000000000","2019-08-10T00:45:00.000000000",1021,275.7289]
["2019-08-09T17:45:00.000000000","2019-08-10T00:45:00.000000000",1130,783275218.3016]
["2019-08-09T17:45:15.000000000","2019-08-10T00:45:15.000000000",1021,275.5797]
["2019-08-09T17:45:15.000000000","2019-08-10T00:45:15.000000000",1016,477200.0]
["2019-08-09T17:45:30.000000000","2019-08-10T00:45:30.000000000",1019,62000.0]
["2019-08-09T17:45:30.000000000","2019-08-10T00:45:30.000000000",1018,477208.3]
["2019-08-09T17:45:45.000000000","2019-08-10T00:45:45.000000000",1017,477930.2]
["2019-08-09T17:45:45.000000000","2019-08-10T00:45:45.000000000",1020,2840744.0]
["2019-08-09T17:45:45.000000000","2019-08-10T00:45:45.000000000",1133,955.226]
["2019-08-09T17:46:00.000000000","2019-08-10T00:46:00.000000000",1022,27.1395]
["2019-08-09T17:46:00.000000000","2019-08-10T00:46:00.000000000",1130,782315614.9784]
["2019-08-09T17:46:15.000000000","2019-08-10T00:46:15.000000000",1021,275.3555]
["2019-08-09T17:46:15.000000000","2019-08-10T00:46:15.000000000",1016,476800.0]
["2019-08-09T17:46:30.000000000","2019-08-10T00:46:30.000000000",1019,61093.43]
["2019-08-09T17:46:30.000000000","2019-08-10T00:46:30.000000000",1018,476212.5]
["2019-08-09T17:46:45.000000000","2019-08-10T00:46:45.000000000",1017,477984.39999999997]
["2019-08-09T17:46:45.000000000","2019-08-10T00:46:45.000000000",1020,2840745.0]
["2019-08-09T17:46:45.000000000","2019-08-10T00:46:45.000000000",1133,954.7969]
["2019-08-09T17:47:00.000000000","2019-08-10T00:47:00.000000000",1022,23.9428]
["2019-08-09T17:47:00.000000000","2019-08-10T00:47:00.000000000",1133,954.7969]
["2019-08-09T17:47:15.000000000","2019-08-10T00:47:15.000000000",1022,21.86487]
["2019-08-09T17:47:15.000000000","2019-08-10T00:47:15.000000000",1130,782460768.3645]
["2019-08-09T17:47:30.000000000","2019-08-10T00:47:30.000000000",1021,275.5109]
["2019-08-09T17:47:30.000000000","2019-08-10T00:47:30.000000000",1016,476900.0]
["2019-08-09T17:47:45.000000000","2019-08-10T00:47:45.000000000",1019,59086.770000000004]
["2019-08-09T17:47:45.000000000","2019-08-10T00:47:45.000000000",1018,476966.7]
["2019-08-09T17:48:00.000000000","2019-08-10T00:48:00.000000000",1017,477821.9]
["2019-08-09T17:48:00.000000000","2019-08-10T00:48:00.000000000",1020,2840745.0]
["2019-08-09T17:48:00.000000000","2019-08-10T00:48:00.000000000",1133,953.1719]
["2019-08-09T17:48:15.000000000","2019-08-10T00:48:15.000000000",1022,21.03462]
["2019-08-09T17:48:15.000000000","2019-08-10T00:48:15.000000000",1130,782265325.1085]
["2019-08-09T17:48:30.000000000","2019-08-10T00:48:30.000000000",1021,275.1269]
["2019-08-09T17:48:30.000000000","2019-08-10T00:48:30.000000000",1016,476700.0]
["2019-08-09T17:48:45.000000000","2019-08-10T00:48:45.000000000",1019,58193.41]
["2019-08-09T17:48:45.000000000","2019-08-10T00:48:45.000000000",1018,474725.0]
["2019-08-09T17:49:00.000000000","2019-08-10T00:49:00.000000000",1017,477836.5]
["2019-08-09T17:49:00.000000000","2019-08-10T00:49:00.000000000",1020,2840746.0]
["2019-08-09T17:49:00.000000000","2019-08-10T00:49:00.000000000",1133,952.724]
["2019-08-09T17:49:15.000000000","2019-08-10T00:49:15.000000000",1022,22.46869]
["2019-08-09T17:49:15.000000000","2019-08-10T00:49:15.000000000",1130,781666487.1504]
["2019-08-09T17:49:30.000000000","2019-08-10T00:49:30.000000000",1021,275.3843]
["2019-08-09T17:49:30.000000000","2019-08-10T00:49:30.000000000",1016,477200.0]
["2019-08-09T17:49:45.000000000","2019-08-10T00:49:45.000000000",1019,57646.810000000005]
["2019-08-09T17:49:45.000000000","2019-08-10T00:49:45.000000000",1018,476812.5]
["2019-08-09T17:50:00.000000000","2019-08-10T00:50:00.000000000",1017,476616.69999999995]
["2019-08-09T17:50:00.000000000","2019-08-10T00:50:00.000000000",1020,2840746.0]
["2019-08-09T17:50:00.000000000","2019-08-10T00:50:00.000000000",1133,953.5896]
["2019-08-09T17:50:15.000000000","2019-08-10T00:50:15.000000000",1022,22.31108]
["2019-08-09T17:50:15.000000000","2019-08-10T00:50:15.000000000",1130,782978059.5786]
["2019-08-09T17:50:30.000000000","2019-08-10T00:50:30.000000000",1021,275.5531]
["2019-08-09T17:50:30.000000000","2019-08-10T00:50:30.000000000",1016,477400.0]
["2019-08-09T17:50:45.000000000","2019-08-10T00:50:45.000000000",1019,57600.1]
["2019-08-09T17:50:45.000000000","2019-08-10T00:50:45.000000000",1018,476991.69999999995]
["2019-08-09T17:51:00.000000000","2019-08-10T00:51:00.000000000",1017,477944.8]
["2019-08-09T17:51:00.000000000","2019-08-10T00:51:00.000000000",1020,2840746.0]
["2019-08-09T17:51:00.000000000","2019-08-10T00:51:00.000000000",1133,954.9219]
["2019-08-09T17:51:15.000000000","2019-08-10T00:51:15.000000000",1022,22.2255]
["2019-08-09T17:51:15.000000000","2019-08-10T00:51:15.000000000",1133,954.3526]
["2019-08-09T17:51:30.000000000","2019-08-10T00:51:30.000000000",1022,22.08689]
["2019-08-09T17:51:30.000000000","2019-08-10T00:51:30.000000000",1130,782284349.4054]
["2019-08-09T17:51:45.000000000","2019-08-10T00:51:45.000000000",1021,275.4754]
["2019-08-09T17:51:45.000000000","2019-08-10T00:51:45.000000000",1016,477400.0]
["2019-08-09T17:52:00.000000000","2019-08-10T00:52:00.000000000",1019,57806.840000000004]
["2019-08-09T17:52:00.000000000","2019-08-10T00:52:00.000000000",1018,477077.1]
["2019-08-09T17:52:15.000000000","2019-08-10T00:52:15.000000000",1017,477980.2]
["2019-08-09T17:52:15.000000000","2019-08-10T00:52:15.000000000",1020,2840746.0]
["2019-08-09T17:52:15.000000000","2019-08-10T00:52:15.000000000",1133,955.2802]
["2019-08-09T17:52:30.000000000","2019-08-10T00:52:30.000000000",1022,21.77607]
["2019-08-09T17:52:30.000000000","2019-08-10T00:52:30.000000000",1130,783268383.8198]
["2019-08-09T17:52:45.000000000","2019-08-10T00:52:45.000000000",1021,275.7751]
["2019-08-09T17:52:45.000000000","2019-08-10T00:52:45.000000000",1016,477300.0]
["2019-08-09T17:53:00.000000000","2019-08-10T00:53:00.000000000",1019,58100.1]
["2019-08-09T17:53:00.000000000","2019-08-10T00:53:00.000000000",1018,476929.19999999995]
["2019-08-09T17:53:15.000000000","2019-08-10T00:53:15.000000000",1017,477984.39999999997]
["2019-08-09T17:53:15.000000000","2019-08-10T00:53:15.000000000",1020,2840747.0]
["2019-08-09T17:53:15.000000000","2019-08-10T00:53:15.000000000",1133,954.8073]
["2019-08-09T17:53:30.000000000","2019-08-10T00:53:30.000000000",1022,20.30864]
["2019-08-09T17:53:30.000000000","2019-08-10T00:53:30.000000000",1130,782209060.9151]
["2019-08-09T17:53:45.000000000","2019-08-10T00:53:45.000000000",1021,275.0958]
["2019-08-09T17:53:45.000000000","2019-08-10T00:53:45.000000000",1016,476900.0]
["2019-08-09T17:54:00.000000000","2019-08-10T00:54:00.000000000",1019,58500.0]
["2019-08-09T17:54:00.000000000","2019-08-10T00:54:00.000000000",1018,474550.0]
["2019-08-09T17:54:15.000000000","2019-08-10T00:54:15.000000000",1017,476251.0]
["2019-08-09T17:54:15.000000000","2019-08-10T00:54:15.000000000",1020,2840747.0]
["2019-08-09T17:54:15.000000000","2019-08-10T00:54:15.000000000",1133,951.2198]
["2019-08-09T17:54:30.000000000","2019-08-10T00:54:30.000000000",1022,18.78133]
["2019-08-09T17:54:30.000000000","2019-08-10T00:54:30.000000000",1130,779573131.7738]
["2019-08-09T17:54:45.000000000","2019-08-10T00:54:45.000000000",1021,274.3188]
["2019-08-09T17:54:45.000000000","2019-08-10T00:54:45.000000000",1016,475300.0]
["2019-08-09T17:55:00.000000000","2019-08-10T00:55:00.000000000",1019,58753.450000000004]
["2019-08-09T17:55:00.000000000","2019-08-10T00:55:00.000000000",1018,474741.69999999995]
["2019-08-09T17:55:15.000000000","2019-08-10T00:55:15.000000000",1017,475963.5]
["2019-08-09T17:55:15.000000000","2019-08-10T00:55:15.000000000",1020,2840747.0]
["2019-08-09T17:55:15.000000000","2019-08-10T00:55:15.000000000",1133,950.8635]
["2019-08-09T17:55:30.000000000","2019-08-10T00:55:30.000000000",1022,16.29268]
["2019-08-09T17:55:30.000000000","2019-08-10T00:55:30.000000000",1130,779567156.5536]
["2019-08-09T17:55:45.000000000","2019-08-10T00:55:45.000000000",1021,274.4454]
["2019-08-09T17:55:45.000000000","2019-08-10T00:55:45.000000000",1016,474800.0]
["2019-08-09T17:56:00.000000000","2019-08-10T00:56:00.000000000",1019,59100.1]
["2019-08-09T17:56:00.000000000","2019-08-10T00:56:00.000000000",1018,472429.19999999995]
["2019-08-09T17:56:15.000000000","2019-08-10T00:56:15.000000000",1017,474643.7]
["2019-08-09T17:56:15.000000000","2019-08-10T00:56:15.000000000",1020,2840748.0]
["2019-08-09T17:56:15.000000000","2019-08-10T00:56:15.000000000",1133,948.5708]
["2019-08-09T17:56:30.000000000","2019-08-10T00:56:30.000000000",1022,16.51683]
["2019-08-09T17:56:30.000000000","2019-08-10T00:56:30.000000000",1130,778154452.5732]
["2019-08-09T17:56:45.000000000","2019-08-10T00:56:45.000000000",1021,273.8726]
["2019-08-09T17:56:45.000000000","2019-08-10T00:56:45.000000000",1016,474900.0]
["2019-08-09T17:57:00.000000000","2019-08-10T00:57:00.000000000",1019,59253.450000000004]
["2019-08-09T17:57:00.000000000","2019-08-10T00:57:00.000000000",1018,472306.2]
["2019-08-09T17:57:15.000000000","2019-08-10T00:57:15.000000000",1017,479407.30000000005]
["2019-08-09T17:57:15.000000000","2019-08-10T00:57:15.000000000",1020,2840748.0]
["2019-08-09T17:57:15.000000000","2019-08-10T00:57:15.000000000",1133,956.9365]
["2019-08-09T17:57:30.000000000","2019-08-10T00:57:30.000000000",1022,15.93521]
["2019-08-09T17:57:30.000000000","2019-08-10T00:57:30.000000000",1130,782379781.1484]
["2019-08-09T17:57:45.000000000","2019-08-10T00:57:45.000000000",1021,276.8515]
["2019-08-09T17:57:45.000000000","2019-08-10T00:57:45.000000000",1130,786465344.922]
["2019-08-09T17:58:00.000000000","2019-08-10T00:58:00.000000000",1021,276.9651]
["2019-08-09T17:58:00.000000000","2019-08-10T00:58:00.000000000",1016,479900.0]
["2019-08-09T17:58:15.000000000","2019-08-10T00:58:15.000000000",1019,59600.1]
["2019-08-09T17:58:15.000000000","2019-08-10T00:58:15.000000000",1018,479541.7]
["2019-08-09T17:58:30.000000000","2019-08-10T00:58:30.000000000",1017,479853.1]
["2019-08-09T17:58:30.000000000","2019-08-10T00:58:30.000000000",1020,2840748.0]
["2019-08-09T17:58:30.000000000","2019-08-10T00:58:30.000000000",1133,959.4677]
["2019-08-09T17:58:45.000000000","2019-08-10T00:58:45.000000000",1022,14.2525]
["2019-08-09T17:58:45.000000000","2019-08-10T00:58:45.000000000",1130,787235755.7796]
["2019-08-09T17:59:00.000000000","2019-08-10T00:59:00.000000000",1021,277.0162]
["2019-08-09T17:59:00.000000000","2019-08-10T00:59:00.000000000",1016,480200.0]
["2019-08-09T17:59:15.000000000","2019-08-10T00:59:15.000000000",1019,59753.450000000004]
["2019-08-09T17:59:15.000000000","2019-08-10T00:59:15.000000000",1018,479689.6]
["2019-08-09T17:59:30.000000000","2019-08-10T00:59:30.000000000",1017,479645.8]
["2019-08-09T17:59:30.000000000","2019-08-10T00:59:30.000000000",1020,2840748.0]
["2019-08-09T17:59:30.000000000","2019-08-10T00:59:30.000000000",1133,959.2562]
["2019-08-09T17:59:45.000000000","2019-08-10T00:59:45.000000000",1022,14.10151]
["2019-08-09T17:59:45.000000000","2019-08-10T00:59:45.000000000",1130,786390910.0748]
["2019-08-09T18:00:00.000000000","2019-08-10T01:00:00.000000000",1021,276.8917]
["2019-08-09T18:00:00.000000000","2019-08-10T01:00:00.000000000",1016,480300.0]
["2019-08-09T18:00:15.000000000","2019-08-10T01:00:15.000000000",1019,59953.4]
["2019-08-09T18:00:15.000000000","2019-08-10T01:00:15.000000000",1018,479683.3]
["2019-08-09T18:00:30.000000000","2019-08-10T01:00:30.000000000",1017,481717.69999999995]
["2019-08-09T18:00:30.000000000","2019-08-10T01:00:30.000000000",1020,2840749.0]
["2019-08-09T18:00:30.000000000","2019-08-10T01:00:30.000000000",1133,960.2198]
["2019-08-09T18:00:45.000000000","2019-08-10T01:00:45.000000000",1022,13.5865]
["2019-08-09T18:00:45.000000000","2019-08-10T01:00:45.000000000",1130,786952242.0772]
["2019-08-09T18:01:00.000000000","2019-08-10T01:01:00.000000000",1021,277.2714]
["2019-08-09T18:01:00.000000000","2019-08-10T01:01:00.000000000",1016,481500.0]
["2019-08-09T18:01:15.000000000","2019-08-10T01:01:15.000000000",1019,60253.450000000004]
["2019-08-09T18:01:15.000000000","2019-08-10T01:01:15.000000000",1018,481020.8]
["2019-08-09T18:01:30.000000000","2019-08-10T01:01:30.000000000",1017,481876.0]
["2019-08-09T18:01:30.000000000","2019-08-10T01:01:30.000000000",1020,2840749.0]
["2019-08-09T18:01:30.000000000","2019-08-10T01:01:30.000000000",1133,963.0531]
["2019-08-09T18:01:45.000000000","2019-08-10T01:01:45.000000000",1022,12.57196]
["2019-08-09T18:01:45.000000000","2019-08-10T01:01:45.000000000",1130,789562890.4082]
["2019-08-09T18:02:00.000000000","2019-08-10T01:02:00.000000000",1021,277.9174]
["2019-08-09T18:02:00.000000000","2019-08-10T01:02:00.000000000",1016,481700.0]
["2019-08-09T18:02:15.000000000","2019-08-10T01:02:15.000000000",1019,60300.049999999996]
["2019-08-09T18:02:15.000000000","2019-08-10T01:02:15.000000000",1018,481304.19999999995]
["2019-08-09T18:02:30.000000000","2019-08-10T01:02:30.000000000",1017,481984.39999999997]
["2019-08-09T18:02:30.000000000","2019-08-10T01:02:30.000000000",1020,2840749.0]
["2019-08-09T18:02:30.000000000","2019-08-10T01:02:30.000000000",1133,963.2511]
["2019-08-09T18:02:45.000000000","2019-08-10T01:02:45.000000000",1022,11.27323]
["2019-08-09T18:02:45.000000000","2019-08-10T01:02:45.000000000",1130,788906961.4641]
["2019-08-09T18:03:00.000000000","2019-08-10T01:03:00.000000000",1021,277.5556]
["2019-08-09T18:03:00.000000000","2019-08-10T01:03:00.000000000",1016,481400.0]
["2019-08-09T18:03:15.000000000","2019-08-10T01:03:15.000000000",1019,60300.049999999996]
["2019-08-09T18:03:15.000000000","2019-08-10T01:03:15.000000000",1018,481420.8]
["2019-08-09T18:03:30.000000000","2019-08-10T01:03:30.000000000",1017,481984.39999999997]
["2019-08-09T18:03:30.000000000","2019-08-10T01:03:30.000000000",1020,2840749.0]
["2019-08-09T18:03:30.000000000","2019-08-10T01:03:30.000000000",1133,963.5011]
["2019-08-09T18:03:45.000000000","2019-08-10T01:03:45.000000000",1022,10.77823]
["2019-08-09T18:03:45.000000000","2019-08-10T01:03:45.000000000",1130,789499825.7804]
["2019-08-09T18:04:00.000000000","2019-08-10T01:04:00.000000000",1021,277.9647]
["2019-08-09T18:04:00.000000000","2019-08-10T01:04:00.000000000",1130,789627943.5603]
["2019-08-09T18:04:15.000000000","2019-08-10T01:04:15.000000000",1021,276.6187]
["2019-08-09T18:04:15.000000000","2019-08-10T01:04:15.000000000",1016,476600.0]
["2019-08-09T18:04:30.000000000","2019-08-10T01:04:30.000000000",1019,60300.049999999996]
["2019-08-09T18:04:30.000000000","2019-08-10T01:04:30.000000000",1018,474606.3]
["2019-08-09T18:04:45.000000000","2019-08-10T01:04:45.000000000",1017,477984.39999999997]
["2019-08-09T18:04:45.000000000","2019-08-10T01:04:45.000000000",1020,2840749.0]
["2019-08-09T18:05:00.000000000","2019-08-10T01:05:00.000000000",1017,477984.39999999997]
["2019-08-09T18:05:00.000000000","2019-08-10T01:05:00.000000000",1020,2840749.0]
["2019-08-09T18:05:00.000000000","2019-08-10T01:05:00.000000000",1133,952.4219]
["2019-08-09T18:05:15.000000000","2019-08-10T01:05:15.000000000",1022,10.68938]
["2019-08-09T18:05:15.000000000","2019-08-10T01:05:15.000000000",1130,781888322.9098]
["2019-08-09T18:05:30.000000000","2019-08-10T01:05:30.000000000",1021,275.2224]
["2019-08-09T18:05:30.000000000","2019-08-10T01:05:30.000000000",1016,477400.0]
["2019-08-09T18:05:45.000000000","2019-08-10T01:05:45.000000000",1019,60300.049999999996]
["2019-08-09T18:05:45.000000000","2019-08-10T01:05:45.000000000",1018,475300.0]
["2019-08-09T18:06:00.000000000","2019-08-10T01:06:00.000000000",1017,477984.39999999997]
["2019-08-09T18:06:00.000000000","2019-08-10T01:06:00.000000000",1020,2840749.0]
["2019-08-09T18:06:00.000000000","2019-08-10T01:06:00.000000000",1133,954.374]
["2019-08-09T18:06:15.000000000","2019-08-10T01:06:15.000000000",1022,11.52405]
["2019-08-09T18:06:15.000000000","2019-08-10T01:06:15.000000000",1130,781862756.1688]
["2019-08-09T18:06:30.000000000","2019-08-10T01:06:30.000000000",1021,275.2357]
["2019-08-09T18:06:30.000000000","2019-08-10T01:06:30.000000000",1016,477300.0]
["2019-08-09T18:06:45.000000000","2019-08-10T01:06:45.000000000",1019,60300.049999999996]
["2019-08-09T18:06:45.000000000","2019-08-10T01:06:45.000000000",1018,476727.10000000003]
["2019-08-09T18:07:00.000000000","2019-08-10T01:07:00.000000000",1017,477984.39999999997]
["2019-08-09T18:07:00.000000000","2019-08-10T01:07:00.000000000",1020,2840750.0]
["2019-08-09T18:07:00.000000000","2019-08-10T01:07:00.000000000",1133,954.5427]
["2019-08-09T18:07:15.000000000","2019-08-10T01:07:15.000000000",1022,11.28883]
["2019-08-09T18:07:15.000000000","2019-08-10T01:07:15.000000000",1130,782222670.35]
["2019-08-09T18:07:30.000000000","2019-08-10T01:07:30.000000000",1021,275.269]
["2019-08-09T18:07:30.000000000","2019-08-10T01:07:30.000000000",1016,477000.0]
["2019-08-09T18:07:45.000000000","2019-08-10T01:07:45.000000000",1019,60300.049999999996]
["2019-08-09T18:07:45.000000000","2019-08-10T01:07:45.000000000",1018,476445.80000000005]
["2019-08-09T18:08:00.000000000","2019-08-10T01:08:00.000000000",1017,477984.39999999997]
["2019-08-09T18:08:00.000000000","2019-08-10T01:08:00.000000000",1020,2840750.0]
["2019-08-09T18:08:00.000000000","2019-08-10T01:08:00.000000000",1133,953.2594]
["2019-08-09T18:08:15.000000000","2019-08-10T01:08:15.000000000",1022,11.36017]
["2019-08-09T18:08:15.000000000","2019-08-10T01:08:15.000000000",1133,954.4018]
["2019-08-09T18:08:30.000000000","2019-08-10T01:08:30.000000000",1022,11.28213]
["2019-08-09T18:08:30.000000000","2019-08-10T01:08:30.000000000",1130,782620091.275]
["2019-08-09T18:08:45.000000000","2019-08-10T01:08:45.000000000",1021,275.289]
["2019-08-09T18:08:45.000000000","2019-08-10T01:08:45.000000000",1016,477400.0]
["2019-08-09T18:09:00.000000000","2019-08-10T01:09:00.000000000",1019,60453.4]
["2019-08-09T18:09:00.000000000","2019-08-10T01:09:00.000000000",1018,477016.7]
["2019-08-09T18:09:15.000000000","2019-08-10T01:09:15.000000000",1017,477984.39999999997]
["2019-08-09T18:09:15.000000000","2019-08-10T01:09:15.000000000",1020,2840750.0]
["2019-08-09T18:09:15.000000000","2019-08-10T01:09:15.000000000",1133,953.174]
["2019-08-09T18:09:30.000000000","2019-08-10T01:09:30.000000000",1022,10.96687]
["2019-08-09T18:09:30.000000000","2019-08-10T01:09:30.000000000",1130,781307948.85]
["2019-08-09T18:09:45.000000000","2019-08-10T01:09:45.000000000",1021,274.8849]
["2019-08-09T18:09:45.000000000","2019-08-10T01:09:45.000000000",1016,476800.0]
["2019-08-09T18:10:00.000000000","2019-08-10T01:10:00.000000000",1019,60700.200000000004]
["2019-08-09T18:10:00.000000000","2019-08-10T01:10:00.000000000",1018,474443.8]
["2019-08-09T18:10:15.000000000","2019-08-10T01:10:15.000000000",1017,477984.39999999997]
["2019-08-09T18:10:15.000000000","2019-08-10T01:10:15.000000000",1020,2840750.0]
["2019-08-09T18:10:15.000000000","2019-08-10T01:10:15.000000000",1133,952.3549]
["2019-08-09T18:10:30.000000000","2019-08-10T01:10:30.000000000",1022,11.00242]
["2019-08-09T18:10:30.000000000","2019-08-10T01:10:30.000000000",1130,781289199.9]
["2019-08-09T18:10:45.000000000","2019-08-10T01:10:45.000000000",1021,275.0736]
["2019-08-09T18:10:45.000000000","2019-08-10T01:10:45.000000000",1016,476800.0]
["2019-08-09T18:11:00.000000000","2019-08-10T01:11:00.000000000",1019,60800.049999999996]
["2019-08-09T18:11:00.000000000","2019-08-10T01:11:00.000000000",1018,474460.39999999997]
["2019-08-09T18:11:15.000000000","2019-08-10T01:11:15.000000000",1017,477984.39999999997]
["2019-08-09T18:11:15.000000000","2019-08-10T01:11:15.000000000",1020,2840750.0]
["2019-08-09T18:11:15.000000000","2019-08-10T01:11:15.000000000",1133,952.2115]
["2019-08-09T18:11:30.000000000","2019-08-10T01:11:30.000000000",1022,11.15558]
["2019-08-09T18:11:30.000000000","2019-08-10T01:11:30.000000000",1130,781844282.45]
["2019-08-09T18:11:45.000000000","2019-08-10T01:11:45.000000000",1021,275.2779]
["2019-08-09T18:11:45.000000000","2019-08-10T01:11:45.000000000",1016,477100.0]
["2019-08-09T18:12:00.000000000","2019-08-10T01:12:00.000000000",1019,60393.36]
["2019-08-09T18:12:00.000000000","2019-08-10T01:12:00.000000000",1018,474972.89999999997]
["2019-08-09T18:12:15.000000000","2019-08-10T01:12:15.000000000",1017,477984.39999999997]
["2019-08-09T18:12:15.000000000","2019-08-10T01:12:15.000000000",1020,2840750.0]
["2019-08-09T18:12:15.000000000","2019-08-10T01:12:15.000000000",1133,952.299]
["2019-08-09T18:12:30.000000000","2019-08-10T01:12:30.000000000",1022,10.94909]
["2019-08-09T18:12:30.000000000","2019-08-10T01:12:30.000000000",1130,781503951.6297]
["2019-08-09T18:12:45.000000000","2019-08-10T01:12:45.000000000",1021,275.0048]
["2019-08-09T18:12:45.000000000","2019-08-10T01:12:45.000000000",1016,477100.0]
["2019-08-09T18:13:00.000000000","2019-08-10T01:13:00.000000000",1019,59793.509999999995]
["2019-08-09T18:13:00.000000000","2019-08-10T01:13:00.000000000",1018,475893.7]
["2019-08-09T18:13:15.000000000","2019-08-10T01:13:15.000000000",1017,477984.39999999997]
["2019-08-09T18:13:15.000000000","2019-08-10T01:13:15.000000000",1020,2840751.0]
["2019-08-09T18:13:15.000000000","2019-08-10T01:13:15.000000000",1133,954.3386]
["2019-08-09T18:13:30.000000000","2019-08-10T01:13:30.000000000",1022,10.85592]
["2019-08-09T18:13:30.000000000","2019-08-10T01:13:30.000000000",1130,781466169.6414]
["2019-08-09T18:13:45.000000000","2019-08-10T01:13:45.000000000",1021,275.0558]
["2019-08-09T18:13:45.000000000","2019-08-10T01:13:45.000000000",1016,477100.0]
["2019-08-09T18:14:00.000000000","2019-08-10T01:14:00.000000000",1019,59093.43]
["2019-08-09T18:14:00.000000000","2019-08-10T01:14:00.000000000",1018,474202.1]
["2019-08-09T18:14:15.000000000","2019-08-10T01:14:15.000000000",1017,477984.39999999997]
["2019-08-09T18:14:15.000000000","2019-08-10T01:14:15.000000000",1020,2840751.0]
["2019-08-09T18:14:15.000000000","2019-08-10T01:14:15.000000000",1133,952.2261]
["2019-08-09T18:14:30.000000000","2019-08-10T01:14:30.000000000",1022,10.43188]
["2019-08-09T18:14:30.000000000","2019-08-10T01:14:30.000000000",1130,781901372.6946]
["2019-08-09T18:14:45.000000000","2019-08-10T01:14:45.000000000",1021,275.2734]
["2019-08-09T18:14:45.000000000","2019-08-10T01:14:45.000000000",1016,477100.0]
["2019-08-09T18:15:00.000000000","2019-08-10T01:15:00.000000000",1019,58593.43]
["2019-08-09T18:15:00.000000000","2019-08-10T01:15:00.000000000",1018,475947.9]
["2019-08-09T18:15:15.000000000","2019-08-10T01:15:15.000000000",1017,477984.39999999997]
["2019-08-09T18:15:15.000000000","2019-08-10T01:15:15.000000000",1020,2840751.0]
["2019-08-09T18:15:15.000000000","2019-08-10T01:15:15.000000000",1133,954.4011]
["2019-08-09T18:15:30.000000000","2019-08-10T01:15:30.000000000",1022,10.63831]
["2019-08-09T18:15:30.000000000","2019-08-10T01:15:30.000000000",1130,781535483.9658]
["2019-08-09T18:15:45.000000000","2019-08-10T01:15:45.000000000",1021,274.9915]
["2019-08-09T18:15:45.000000000","2019-08-10T01:15:45.000000000",1016,477300.0]
["2019-08-09T18:16:00.000000000","2019-08-10T01:16:00.000000000",1019,58200.200000000004]
["2019-08-09T18:16:00.000000000","2019-08-10T01:16:00.000000000",1018,476654.2]
["2019-08-09T18:16:15.000000000","2019-08-10T01:16:15.000000000",1017,477862.5]
["2019-08-09T18:16:15.000000000","2019-08-10T01:16:15.000000000",1020,2840751.0]
["2019-08-09T18:16:15.000000000","2019-08-10T01:16:15.000000000",1133,954.5042]
["2019-08-09T18:16:30.000000000","2019-08-10T01:16:30.000000000",1022,10.72493]
["2019-08-09T18:16:30.000000000","2019-08-10T01:16:30.000000000",1130,781617297.5946]
["2019-08-09T18:16:45.000000000","2019-08-10T01:16:45.000000000",1021,275.2293]
["2019-08-09T18:16:45.000000000","2019-08-10T01:16:45.000000000",1016,477500.0]
["2019-08-09T18:17:00.000000000","2019-08-10T01:17:00.000000000",1019,58100.1]
["2019-08-09T18:17:00.000000000","2019-08-10T01:17:00.000000000",1018,474850.0]
["2019-08-09T18:17:15.000000000","2019-08-10T01:17:15.000000000",1017,477984.39999999997]
["2019-08-09T18:17:15.000000000","2019-08-10T01:17:15.000000000",1020,2840751.0]
["2019-08-09T18:17:15.000000000","2019-08-10T01:17:15.000000000",1133,952.2115]
["2019-08-09T18:17:30.000000000","2019-08-10T01:17:30.000000000",1022,10.55399]
["2019-08-09T18:17:30.000000000","2019-08-10T01:17:30.000000000",1130,782311293.0639]
["2019-08-09T18:17:45.000000000","2019-08-10T01:17:45.000000000",1021,275.5908]
["2019-08-09T18:17:45.000000000","2019-08-10T01:17:45.000000000",1016,477200.0]
["2019-08-09T18:18:00.000000000","2019-08-10T01:18:00.000000000",1019,58000.0]
["2019-08-09T18:18:00.000000000","2019-08-10T01:18:00.000000000",1018,476808.3]
["2019-08-09T18:18:15.000000000","2019-08-10T01:18:15.000000000",1017,477984.39999999997]
["2019-08-09T18:18:15.000000000","2019-08-10T01:18:15.000000000",1020,2840751.0]
["2019-08-09T18:18:15.000000000","2019-08-10T01:18:15.000000000",1133,954.8594]
["2019-08-09T18:18:30.000000000","2019-08-10T01:18:30.000000000",1022,10.21877]
["2019-08-09T18:18:30.000000000","2019-08-10T01:18:30.000000000",1130,782172380.34]
["2019-08-09T18:18:45.000000000","2019-08-10T01:18:45.000000000",1021,275.3067]
["2019-08-09T18:18:45.000000000","2019-08-10T01:18:45.000000000",1016,477200.0]
["2019-08-09T18:19:00.000000000","2019-08-10T01:19:00.000000000",1019,58000.0]
["2019-08-09T18:19:00.000000000","2019-08-10T01:19:00.000000000",1018,474993.7]
["2019-08-09T18:19:15.000000000","2019-08-10T01:19:15.000000000",1017,477984.39999999997]
["2019-08-09T18:19:15.000000000","2019-08-10T01:19:15.000000000",1020,2840751.0]
["2019-08-09T18:19:15.000000000","2019-08-10T01:19:15.000000000",1133,952.3844]
["2019-08-09T18:19:30.000000000","2019-08-10T01:19:30.000000000",1022,9.823581]
["2019-08-09T18:19:30.000000000","2019-08-10T01:19:30.000000000",1130,781276975.6248]
["2019-08-09T18:19:45.000000000","2019-08-10T01:19:45.000000000",1021,275.1313]
["2019-08-09T18:19:45.000000000","2019-08-10T01:19:45.000000000",1016,477000.0]
["2019-08-09T18:20:00.000000000","2019-08-10T01:20:00.000000000",1019,58000.0]
["2019-08-09T18:20:00.000000000","2019-08-10T01:20:00.000000000",1018,475097.89999999997]
["2019-08-09T18:20:15.000000000","2019-08-10T01:20:15.000000000",1017,477984.39999999997]
["2019-08-09T18:20:15.000000000","2019-08-10T01:20:15.000000000",1020,2840752.0]
["2019-08-09T18:20:15.000000000","2019-08-10T01:20:15.000000000",1133,952.4011]
["2019-08-09T18:20:30.000000000","2019-08-10T01:20:30.000000000",1022,9.532813]
["2019-08-09T18:20:30.000000000","2019-08-10T01:20:30.000000000",1130,782349350.4544]
["2019-08-09T18:20:45.000000000","2019-08-10T01:20:45.000000000",1021,275.3423]
["2019-08-09T18:20:45.000000000","2019-08-10T01:20:45.000000000",1016,477300.0]
["2019-08-09T18:21:00.000000000","2019-08-10T01:21:00.000000000",1019,58000.0]
["2019-08-09T18:21:00.000000000","2019-08-10T01:21:00.000000000",1018,474697.9]
["2019-08-09T18:21:15.000000000","2019-08-10T01:21:15.000000000",1017,477293.8]
["2019-08-09T18:21:15.000000000","2019-08-10T01:21:15.000000000",1020,2840752.0]
["2019-08-09T18:21:15.000000000","2019-08-10T01:21:15.000000000",1133,952.098]
["2019-08-09T18:21:30.000000000","2019-08-10T01:21:30.000000000",1022,8.944453]
["2019-08-09T18:21:30.000000000","2019-08-10T01:21:30.000000000",1130,781687171.1632]
["2019-08-09T18:21:45.000000000","2019-08-10T01:21:45.000000000",1021,275.0558]
["2019-08-09T18:21:45.000000000","2019-08-10T01:21:45.000000000",1016,477200.0]
["2019-08-09T18:22:00.000000000","2019-08-10T01:22:00.000000000",1019,58053.39]
["2019-08-09T18:22:00.000000000","2019-08-10T01:22:00.000000000",1018,474460.39999999997]
["2019-08-09T18:22:15.000000000","2019-08-10T01:22:15.000000000",1017,477984.39999999997]
["2019-08-09T18:22:15.000000000","2019-08-10T01:22:15.000000000",1020,2840752.0]
["2019-08-09T18:22:15.000000000","2019-08-10T01:22:15.000000000",1133,952.5219]
["2019-08-09T18:22:30.000000000","2019-08-10T01:22:30.000000000",1022,8.833437]
["2019-08-09T18:22:30.000000000","2019-08-10T01:22:30.000000000",1130,781377813.2704]
["2019-08-09T18:22:45.000000000","2019-08-10T01:22:45.000000000",1021,275.0026]
["2019-08-09T18:22:45.000000000","2019-08-10T01:22:45.000000000",1016,476900.0]
["2019-08-09T18:23:00.000000000","2019-08-10T01:23:00.000000000",1019,58100.1]
["2019-08-09T18:23:00.000000000","2019-08-10T01:23:00.000000000",1018,474535.39999999997]
["2019-08-09T18:23:15.000000000","2019-08-10T01:23:15.000000000",1017,477755.2]
["2019-08-09T18:23:15.000000000","2019-08-10T01:23:15.000000000",1020,2840752.0]
["2019-08-09T18:23:15.000000000","2019-08-10T01:23:15.000000000",1133,952.3948]
["2019-08-09T18:23:30.000000000","2019-08-10T01:23:30.000000000",1022,8.098713]
["2019-08-09T18:23:30.000000000","2019-08-10T01:23:30.000000000",1130,782323783.6864]
["2019-08-09T18:23:45.000000000","2019-08-10T01:23:45.000000000",1021,275.4066]
["2019-08-09T18:23:45.000000000","2019-08-10T01:23:45.000000000",1016,477100.0]
["2019-08-09T18:24:00.000000000","2019-08-10T01:24:00.000000000",1019,58000.0]
["2019-08-09T18:24:00.000000000","2019-08-10T01:24:00.000000000",1018,476870.8]
["2019-08-09T18:24:15.000000000","2019-08-10T01:24:15.000000000",1017,477794.8]
["2019-08-09T18:24:15.000000000","2019-08-10T01:24:15.000000000",1020,2840752.0]
["2019-08-09T18:24:15.000000000","2019-08-10T01:24:15.000000000",1133,954.6177]
["2019-08-09T18:24:30.000000000","2019-08-10T01:24:30.000000000",1022,7.632464]
["2019-08-09T18:24:30.000000000","2019-08-10T01:24:30.000000000",1130,781724669.0896]
["2019-08-09T18:24:45.000000000","2019-08-10T01:24:45.000000000",1021,275.2023]
["2019-08-09T18:24:45.000000000","2019-08-10T01:24:45.000000000",1016,477100.0]
["2019-08-09T18:25:00.000000000","2019-08-10T01:25:00.000000000",1019,58100.1]
["2019-08-09T18:25:00.000000000","2019-08-10T01:25:00.000000000",1018,476820.80000000005]
["2019-08-09T18:25:15.000000000","2019-08-10T01:25:15.000000000",1017,477886.39999999997]
["2019-08-09T18:25:15.000000000","2019-08-10T01:25:15.000000000",1020,2840752.0]
["2019-08-09T18:25:15.000000000","2019-08-10T01:25:15.000000000",1133,954.7677]
["2019-08-09T18:25:30.000000000","2019-08-10T01:25:30.000000000",1022,7.203992]
["2019-08-09T18:25:30.000000000","2019-08-10T01:25:30.000000000",1130,781573541.0832]
["2019-08-09T18:25:45.000000000","2019-08-10T01:25:45.000000000",1021,275.2445]
["2019-08-09T18:25:45.000000000","2019-08-10T01:25:45.000000000",1016,477400.0]
["2019-08-09T18:26:00.000000000","2019-08-10T01:26:00.000000000",1019,58100.1]
["2019-08-09T18:26:00.000000000","2019-08-10T01:26:00.000000000",1018,476891.7]
["2019-08-09T18:26:15.000000000","2019-08-10T01:26:15.000000000",1017,476874.0]
["2019-08-09T18:26:15.000000000","2019-08-10T01:26:15.000000000",1020,2840752.0]
["2019-08-09T18:26:15.000000000","2019-08-10T01:26:15.000000000",1133,953.7719]
["2019-08-09T18:26:30.000000000","2019-08-10T01:26:30.000000000",1022,6.775515]
["2019-08-09T18:26:30.000000000","2019-08-10T01:26:30.000000000",1130,782412131.0736]
["2019-08-09T18:26:45.000000000","2019-08-10T01:26:45.000000000",1021,275.4599]
["2019-08-09T18:26:45.000000000","2019-08-10T01:26:45.000000000",1016,477100.0]
["2019-08-09T18:27:00.000000000","2019-08-10T01:27:00.000000000",1019,58100.1]
["2019-08-09T18:27:00.000000000","2019-08-10T01:27:00.000000000",1018,476843.8]
["2019-08-09T18:27:15.000000000","2019-08-10T01:27:15.000000000",1017,477780.19999999995]
["2019-08-09T18:27:15.000000000","2019-08-10T01:27:15.000000000",1020,2840752.0]
["2019-08-09T18:27:15.000000000","2019-08-10T01:27:15.000000000",1133,954.4406]
["2019-08-09T18:27:30.000000000","2019-08-10T01:27:30.000000000",1022,6.673377]
["2019-08-09T18:27:30.000000000","2019-08-10T01:27:30.000000000",1130,781964712.6336]
["2019-08-09T18:27:45.000000000","2019-08-10T01:27:45.000000000",1021,275.2468]
["2019-08-09T18:27:45.000000000","2019-08-10T01:27:45.000000000",1016,477500.0]
["2019-08-09T18:28:00.000000000","2019-08-10T01:28:00.000000000",1019,58100.1]
["2019-08-09T18:28:00.000000000","2019-08-10T01:28:00.000000000",1018,476960.39999999997]
["2019-08-09T18:28:15.000000000","2019-08-10T01:28:15.000000000",1017,477726.0]
["2019-08-09T18:28:15.000000000","2019-08-10T01:28:15.000000000",1020,2840752.0]
["2019-08-09T18:28:15.000000000","2019-08-10T01:28:15.000000000",1133,954.6718]
["2019-08-09T18:28:30.000000000","2019-08-10T01:28:30.000000000",1022,6.327081]
["2019-08-09T18:28:30.000000000","2019-08-10T01:28:30.000000000",1130,782317818.1072]
["2019-08-09T18:28:45.000000000","2019-08-10T01:28:45.000000000",1021,275.4621]
["2019-08-09T18:28:45.000000000","2019-08-10T01:28:45.000000000",1016,477700.0]
["2019-08-09T18:29:00.000000000","2019-08-10T01:29:00.000000000",1019,58100.1]
["2019-08-09T18:29:00.000000000","2019-08-10T01:29:00.000000000",1018,477008.30000000005]
["2019-08-09T18:29:15.000000000","2019-08-10T01:29:15.000000000",1017,476752.1]
["2019-08-09T18:29:15.000000000","2019-08-10T01:29:15.000000000",1020,2840752.0]
["2019-08-09T18:29:15.000000000","2019-08-10T01:29:15.000000000",1133,953.9583]
["2019-08-09T18:29:30.000000000","2019-08-10T01:29:30.000000000",1022,6.227208]
["2019-08-09T18:29:30.000000000","2019-08-10T01:29:30.000000000",1130,783320319.488]
["2019-08-09T18:29:45.000000000","2019-08-10T01:29:45.000000000",1021,275.7729]
["2019-08-09T18:29:45.000000000","2019-08-10T01:29:45.000000000",1016,477900.0]
["2019-08-09T18:30:00.000000000","2019-08-10T01:30:00.000000000",1019,58100.1]
["2019-08-09T18:30:00.000000000","2019-08-10T01:30:00.000000000",1018,477458.3]
["2019-08-09T18:30:15.000000000","2019-08-10T01:30:15.000000000",1017,477905.19999999995]
["2019-08-09T18:30:15.000000000","2019-08-10T01:30:15.000000000",1020,2840752.0]
["2019-08-09T18:30:15.000000000","2019-08-10T01:30:15.000000000",1133,955.2677]
["2019-08-09T18:30:30.000000000","2019-08-10T01:30:30.000000000",1022,6.060746]
["2019-08-09T18:30:30.000000000","2019-08-10T01:30:30.000000000",1130,783736773.7312]
["2019-08-09T18:30:45.000000000","2019-08-10T01:30:45.000000000",1021,275.7662]
["2019-08-09T18:30:45.000000000","2019-08-10T01:30:45.000000000",1016,478100.0]
["2019-08-09T18:31:00.000000000","2019-08-10T01:31:00.000000000",1019,58046.71]
["2019-08-09T18:31:00.000000000","2019-08-10T01:31:00.000000000",1018,477647.89999999997]
["2019-08-09T18:31:15.000000000","2019-08-10T01:31:15.000000000",1017,476657.30000000005]
["2019-08-09T18:31:15.000000000","2019-08-10T01:31:15.000000000",1020,2840752.0]
["2019-08-09T18:31:15.000000000","2019-08-10T01:31:15.000000000",1133,954.199]
["2019-08-09T18:31:30.000000000","2019-08-10T01:31:30.000000000",1022,5.65442]
["2019-08-09T18:31:30.000000000","2019-08-10T01:31:30.000000000",1130,783068344.7856]
["2019-08-09T18:31:45.000000000","2019-08-10T01:31:45.000000000",1021,275.7193]
["2019-08-09T18:31:45.000000000","2019-08-10T01:31:45.000000000",1130,783250152.9136]
["2019-08-09T18:32:00.000000000","2019-08-10T01:32:00.000000000",1021,275.8794]
["2019-08-09T18:32:00.000000000","2019-08-10T01:32:00.000000000",1016,478100.0]
["2019-08-09T18:32:15.000000000","2019-08-10T01:32:15.000000000",1019,58000.0]
["2019-08-09T18:32:15.000000000","2019-08-10T01:32:15.000000000",1018,477785.39999999997]
["2019-08-09T18:32:30.000000000","2019-08-10T01:32:30.000000000",1017,477212.5]
["2019-08-09T18:32:30.000000000","2019-08-10T01:32:30.000000000",1020,2840752.0]
["2019-08-09T18:32:30.000000000","2019-08-10T01:32:30.000000000",1133,955.0688]
["2019-08-09T18:32:45.000000000","2019-08-10T01:32:45.000000000",1022,4.928416]
["2019-08-09T18:32:45.000000000","2019-08-10T01:32:45.000000000",1130,783831646.6967]
["2019-08-09T18:33:00.000000000","2019-08-10T01:33:00.000000000",1021,276.0126]
["2019-08-09T18:33:00.000000000","2019-08-10T01:33:00.000000000",1016,477500.0]
["2019-08-09T18:33:15.000000000","2019-08-10T01:33:15.000000000",1019,58000.0]
["2019-08-09T18:33:15.000000000","2019-08-10T01:33:15.000000000",1018,477125.0]
["2019-08-09T18:33:30.000000000","2019-08-10T01:33:30.000000000",1017,477114.6]
["2019-08-09T18:33:30.000000000","2019-08-10T01:33:30.000000000",1020,2840753.0]
["2019-08-09T18:33:30.000000000","2019-08-10T01:33:30.000000000",1133,954.3542]
["2019-08-09T18:33:45.000000000","2019-08-10T01:33:45.000000000",1022,4.737602]
["2019-08-09T18:33:45.000000000","2019-08-10T01:33:45.000000000",1130,782797328.5294]
["2019-08-09T18:34:00.000000000","2019-08-10T01:34:00.000000000",1021,275.4311]
["2019-08-09T18:34:00.000000000","2019-08-10T01:34:00.000000000",1016,476800.0]
["2019-08-09T18:34:15.000000000","2019-08-10T01:34:15.000000000",1019,57493.46]
["2019-08-09T18:34:15.000000000","2019-08-10T01:34:15.000000000",1018,475141.7]
["2019-08-09T18:34:30.000000000","2019-08-10T01:34:30.000000000",1017,476291.7]
["2019-08-09T18:34:30.000000000","2019-08-10T01:34:30.000000000",1020,2840753.0]
["2019-08-09T18:34:30.000000000","2019-08-10T01:34:30.000000000",1133,950.7563]
["2019-08-09T18:34:45.000000000","2019-08-10T01:34:45.000000000",1022,4.229165]
["2019-08-09T18:34:45.000000000","2019-08-10T01:34:45.000000000",1130,781750226.9736]
["2019-08-09T18:35:00.000000000","2019-08-10T01:35:00.000000000",1021,275.209]
["2019-08-09T18:35:00.000000000","2019-08-10T01:35:00.000000000",1016,477100.0]
["2019-08-09T18:35:15.000000000","2019-08-10T01:35:15.000000000",1019,57046.71]
["2019-08-09T18:35:15.000000000","2019-08-10T01:35:15.000000000",1018,476704.2]
["2019-08-09T18:35:30.000000000","2019-08-10T01:35:30.000000000",1017,476779.2]
["2019-08-09T18:35:30.000000000","2019-08-10T01:35:30.000000000",1020,2840753.0]
["2019-08-09T18:35:30.000000000","2019-08-10T01:35:30.000000000",1133,953.5125]
["2019-08-09T18:35:45.000000000","2019-08-10T01:35:45.000000000",1022,3.760737]
["2019-08-09T18:35:45.000000000","2019-08-10T01:35:45.000000000",1130,782034302.2736]
["2019-08-09T18:36:00.000000000","2019-08-10T01:36:00.000000000",1021,275.2912]
["2019-08-09T18:36:00.000000000","2019-08-10T01:36:00.000000000",1016,477100.0]
["2019-08-09T18:36:15.000000000","2019-08-10T01:36:15.000000000",1019,56946.74]
["2019-08-09T18:36:15.000000000","2019-08-10T01:36:15.000000000",1018,476131.3]
["2019-08-09T18:36:30.000000000","2019-08-10T01:36:30.000000000",1017,476641.7]
["2019-08-09T18:36:30.000000000","2019-08-10T01:36:30.000000000",1020,2840753.0]
["2019-08-09T18:36:30.000000000","2019-08-10T01:36:30.000000000",1133,953.1834]
["2019-08-09T18:36:45.000000000","2019-08-10T01:36:45.000000000",1022,3.210209]
["2019-08-09T18:36:45.000000000","2019-08-10T01:36:45.000000000",1130,781592849.2574]
["2019-08-09T18:37:00.000000000","2019-08-10T01:37:00.000000000",1021,275.0581]
["2019-08-09T18:37:00.000000000","2019-08-10T01:37:00.000000000",1016,476600.0]
["2019-08-09T18:37:15.000000000","2019-08-10T01:37:15.000000000",1019,56493.46]
["2019-08-09T18:37:15.000000000","2019-08-10T01:37:15.000000000",1018,476827.1]
["2019-08-09T18:37:30.000000000","2019-08-10T01:37:30.000000000",1017,477131.3]
["2019-08-09T18:37:30.000000000","2019-08-10T01:37:30.000000000",1020,2840753.0]
["2019-08-09T18:37:30.000000000","2019-08-10T01:37:30.000000000",1133,953.9521]
["2019-08-09T18:37:45.000000000","2019-08-10T01:37:45.000000000",1022,2.892726]
["2019-08-09T18:37:45.000000000","2019-08-10T01:37:45.000000000",1130,781983736.8702]
["2019-08-09T18:38:00.000000000","2019-08-10T01:38:00.000000000",1021,275.3289]
["2019-08-09T18:38:00.000000000","2019-08-10T01:38:00.000000000",1016,477400.0]
["2019-08-09T18:38:15.000000000","2019-08-10T01:38:15.000000000",1019,56300.049999999996]
["2019-08-09T18:38:15.000000000","2019-08-10T01:38:15.000000000",1018,474887.5]
["2019-08-09T18:38:30.000000000","2019-08-10T01:38:30.000000000",1017,477482.3]
["2019-08-09T18:38:30.000000000","2019-08-10T01:38:30.000000000",1020,2840753.0]
["2019-08-09T18:38:30.000000000","2019-08-10T01:38:30.000000000",1133,953.6052]
["2019-08-09T18:38:45.000000000","2019-08-10T01:38:45.000000000",1022,2.62857]
["2019-08-09T18:38:45.000000000","2019-08-10T01:38:45.000000000",1130,782078333.9451]
["2019-08-09T18:39:00.000000000","2019-08-10T01:39:00.000000000",1021,275.2912]
["2019-08-09T18:39:00.000000000","2019-08-10T01:39:00.000000000",1016,477600.0]
["2019-08-09T18:39:15.000000000","2019-08-10T01:39:15.000000000",1019,55993.46]
["2019-08-09T18:39:15.000000000","2019-08-10T01:39:15.000000000",1018,476789.60000000003]
["2019-08-09T18:39:30.000000000","2019-08-10T01:39:30.000000000",1017,476976.0]
["2019-08-09T18:39:30.000000000","2019-08-10T01:39:30.000000000",1020,2840753.0]
["2019-08-09T18:39:30.000000000","2019-08-10T01:39:30.000000000",1133,953.8718]
["2019-08-09T18:39:45.000000000","2019-08-10T01:39:45.000000000",1022,2.515396]
["2019-08-09T18:39:45.000000000","2019-08-10T01:39:45.000000000",1130,782501037.9915]
["2019-08-09T18:40:00.000000000","2019-08-10T01:40:00.000000000",1021,275.4421]
["2019-08-09T18:40:00.000000000","2019-08-10T01:40:00.000000000",1016,477400.0]
["2019-08-09T18:40:15.000000000","2019-08-10T01:40:15.000000000",1019,55400.149999999994]
["2019-08-09T18:40:15.000000000","2019-08-10T01:40:15.000000000",1018,476733.3]
["2019-08-09T18:40:30.000000000","2019-08-10T01:40:30.000000000",1017,477163.5]
["2019-08-09T18:40:30.000000000","2019-08-10T01:40:30.000000000",1020,2840753.0]
["2019-08-09T18:40:30.000000000","2019-08-10T01:40:30.000000000",1133,953.8218]
["2019-08-09T18:40:45.000000000","2019-08-10T01:40:45.000000000",1022,2.430959]
["2019-08-09T18:40:45.000000000","2019-08-10T01:40:45.000000000",1130,782469221.5579]
["2019-08-09T18:41:00.000000000","2019-08-10T01:41:00.000000000",1021,275.4909]
["2019-08-09T18:41:00.000000000","2019-08-10T01:41:00.000000000",1016,477700.0]
["2019-08-09T18:41:15.000000000","2019-08-10T01:41:15.000000000",1019,55400.149999999994]
["2019-08-09T18:41:15.000000000","2019-08-10T01:41:15.000000000",1018,477000.0]
["2019-08-09T18:41:30.000000000","2019-08-10T01:41:30.000000000",1017,477658.3]
["2019-08-09T18:41:30.000000000","2019-08-10T01:41:30.000000000",1020,2840753.0]
["2019-08-09T18:41:30.000000000","2019-08-10T01:41:30.000000000",1133,954.5208]
["2019-08-09T18:41:45.000000000","2019-08-10T01:41:45.000000000",1022,2.395486]
["2019-08-09T18:41:45.000000000","2019-08-10T01:41:45.000000000",1130,782507287.6481]
["2019-08-09T18:42:00.000000000","2019-08-10T01:42:00.000000000",1021,275.4222]
["2019-08-09T18:42:00.000000000","2019-08-10T01:42:00.000000000",1016,477200.0]
["2019-08-09T18:42:15.000000000","2019-08-10T01:42:15.000000000",1019,54885.74]
["2019-08-09T18:42:15.000000000","2019-08-10T01:42:15.000000000",1018,476837.10000000003]
["2019-08-09T18:42:30.000000000","2019-08-10T01:42:30.000000000",1017,476956.2]
["2019-08-09T18:42:30.000000000","2019-08-10T01:42:30.000000000",1020,2840753.0]
["2019-08-09T18:42:30.000000000","2019-08-10T01:42:30.000000000",1133,953.8916]
["2019-08-09T18:42:45.000000000","2019-08-10T01:42:45.000000000",1022,2.213431]
["2019-08-09T18:42:45.000000000","2019-08-10T01:42:45.000000000",1130,782482004.9464]
["2019-08-09T18:43:00.000000000","2019-08-10T01:43:00.000000000",1021,275.3067]
["2019-08-09T18:43:00.000000000","2019-08-10T01:43:00.000000000",1016,477600.0]
["2019-08-09T18:43:15.000000000","2019-08-10T01:43:15.000000000",1019,54653.48]
["2019-08-09T18:43:15.000000000","2019-08-10T01:43:15.000000000",1018,476795.8]
["2019-08-09T18:43:30.000000000","2019-08-10T01:43:30.000000000",1017,477592.69999999995]
["2019-08-09T18:43:30.000000000","2019-08-10T01:43:30.000000000",1020,2840753.0]
["2019-08-09T18:43:30.000000000","2019-08-10T01:43:30.000000000",1133,954.4177]
["2019-08-09T18:43:45.000000000","2019-08-10T01:43:45.000000000",1022,2.031414]
["2019-08-09T18:43:45.000000000","2019-08-10T01:43:45.000000000",1130,782608134.3796]
["2019-08-09T18:44:00.000000000","2019-08-10T01:44:00.000000000",1021,275.5065]
["2019-08-09T18:44:00.000000000","2019-08-10T01:44:00.000000000",1016,477800.0]
["2019-08-09T18:44:15.000000000","2019-08-10T01:44:15.000000000",1019,54542.9]
["2019-08-09T18:44:15.000000000","2019-08-10T01:44:15.000000000",1018,476857.1]
["2019-08-09T18:44:30.000000000","2019-08-10T01:44:30.000000000",1017,476271.9]
["2019-08-09T18:44:30.000000000","2019-08-10T01:44:30.000000000",1020,2840753.0]
["2019-08-09T18:44:30.000000000","2019-08-10T01:44:30.000000000",1133,953.2532]
["2019-08-09T18:44:45.000000000","2019-08-10T01:44:45.000000000",1022,2.095819]
["2019-08-09T18:44:45.000000000","2019-08-10T01:44:45.000000000",1130,782696481.7979]
["2019-08-09T18:45:00.000000000","2019-08-10T01:45:00.000000000",1021,275.5242]
["2019-08-09T18:45:00.000000000","2019-08-10T01:45:00.000000000",1016,477800.0]
["2019-08-09T18:45:15.000000000","2019-08-10T01:45:15.000000000",1019,54046.71]
["2019-08-09T18:45:15.000000000","2019-08-10T01:45:15.000000000",1018,476929.19999999995]
["2019-08-09T18:45:30.000000000","2019-08-10T01:45:30.000000000",1017,476341.7]
["2019-08-09T18:45:30.000000000","2019-08-10T01:45:30.000000000",1020,2840753.0]
["2019-08-09T18:45:30.000000000","2019-08-10T01:45:30.000000000",1133,953.2792]
["2019-08-09T18:45:45.000000000","2019-08-10T01:45:45.000000000",1022,2.013598]
["2019-08-09T18:45:45.000000000","2019-08-10T01:45:45.000000000",1130,782128615.2732]
["2019-08-09T18:46:00.000000000","2019-08-10T01:46:00.000000000",1021,275.431]
["2019-08-09T18:46:00.000000000","2019-08-10T01:46:00.000000000",1016,478000.0]
["2019-08-09T18:46:15.000000000","2019-08-10T01:46:15.000000000",1019,54000.0]
["2019-08-09T18:46:15.000000000","2019-08-10T01:46:15.000000000",1018,477202.1]
["2019-08-09T18:46:30.000000000","2019-08-10T01:46:30.000000000",1017,477278.1]
["2019-08-09T18:46:30.000000000","2019-08-10T01:46:30.000000000",1020,2840753.0]
["2019-08-09T18:46:30.000000000","2019-08-10T01:46:30.000000000",1133,954.3364]
["2019-08-09T18:46:45.000000000","2019-08-10T01:46:45.000000000",1022,1.816064]
["2019-08-09T18:46:45.000000000","2019-08-10T01:46:45.000000000",1130,782526036.6179]
["2019-08-09T18:47:00.000000000","2019-08-10T01:47:00.000000000",1021,275.4132]
["2019-08-09T18:47:00.000000000","2019-08-10T01:47:00.000000000",1016,477600.0]
["2019-08-09T18:47:15.000000000","2019-08-10T01:47:15.000000000",1019,53746.78999999999]
["2019-08-09T18:47:15.000000000","2019-08-10T01:47:15.000000000",1018,476989.6]
["2019-08-09T18:47:30.000000000","2019-08-10T01:47:30.000000000",1017,476426.10000000003]
["2019-08-09T18:47:30.000000000","2019-08-10T01:47:30.000000000",1020,2840753.0]
["2019-08-09T18:47:30.000000000","2019-08-10T01:47:30.000000000",1133,953.5261]
["2019-08-09T18:47:45.000000000","2019-08-10T01:47:45.000000000",1022,1.698333]
["2019-08-09T18:47:45.000000000","2019-08-10T01:47:45.000000000",1130,782564102.7081]
["2019-08-09T18:48:00.000000000","2019-08-10T01:48:00.000000000",1021,275.542]
["2019-08-09T18:48:00.000000000","2019-08-10T01:48:00.000000000",1016,477800.0]
["2019-08-09T18:48:15.000000000","2019-08-10T01:48:15.000000000",1019,53346.76]
["2019-08-09T18:48:15.000000000","2019-08-10T01:48:15.000000000",1018,476943.8]
["2019-08-09T18:48:30.000000000","2019-08-10T01:48:30.000000000",1017,477600.0]
["2019-08-09T18:48:30.000000000","2019-08-10T01:48:30.000000000",1020,2840753.0]
["2019-08-09T18:48:30.000000000","2019-08-10T01:48:30.000000000",1133,954.8333]
["2019-08-09T18:48:45.000000000","2019-08-10T01:48:45.000000000",1022,1.631749]
["2019-08-09T18:48:45.000000000","2019-08-10T01:48:45.000000000",1130,782822611.2311]
["2019-08-09T18:49:00.000000000","2019-08-10T01:49:00.000000000",1021,275.6708]
["2019-08-09T18:49:00.000000000","2019-08-10T01:49:00.000000000",1016,478100.0]
["2019-08-09T18:49:15.000000000","2019-08-10T01:49:15.000000000",1019,52893.36]
["2019-08-09T18:49:15.000000000","2019-08-10T01:49:15.000000000",1018,477564.6]
["2019-08-09T18:49:30.000000000","2019-08-10T01:49:30.000000000",1017,476000.0]
["2019-08-09T18:49:30.000000000","2019-08-10T01:49:30.000000000",1020,2840753.0]
["2019-08-09T18:49:30.000000000","2019-08-10T01:49:30.000000000",1133,953.6]
["2019-08-09T18:49:45.000000000","2019-08-10T01:49:45.000000000",1022,0.01777735]
["2019-08-09T18:49:45.000000000","2019-08-10T01:49:45.000000000",1130,783169183.0971]
["2019-08-09T18:50:00.000000000","2019-08-10T01:50:00.000000000",1021,275.6197]
["2019-08-09T18:50:00.000000000","2019-08-10T01:50:00.000000000",1016,478000.0]
["2019-08-09T18:50:15.000000000","2019-08-10T01:50:15.000000000",1019,52546.71]
["2019-08-09T18:50:15.000000000","2019-08-10T01:50:15.000000000",1018,477612.5]
["2019-08-09T18:50:30.000000000","2019-08-10T01:50:30.000000000",1017,476000.0]
["2019-08-09T18:50:30.000000000","2019-08-10T01:50:30.000000000",1020,2840753.0]
["2019-08-09T18:50:30.000000000","2019-08-10T01:50:30.000000000",1133,953.8146]
["2019-08-09T18:50:45.000000000","2019-08-10T01:50:45.000000000",1022,0.01777735]
["2019-08-09T18:50:45.000000000","2019-08-10T01:50:45.000000000",1130,783510073.4571]
["2019-08-09T18:51:00.000000000","2019-08-10T01:51:00.000000000",1021,275.7329]
["2019-08-09T18:51:00.000000000","2019-08-10T01:51:00.000000000",1016,477800.0]
["2019-08-09T18:51:15.000000000","2019-08-10T01:51:15.000000000",1019,52400.149999999994]
["2019-08-09T18:51:15.000000000","2019-08-10T01:51:15.000000000",1018,477612.5]
["2019-08-09T18:51:30.000000000","2019-08-10T01:51:30.000000000",1017,476000.0]
["2019-08-09T18:51:30.000000000","2019-08-10T01:51:30.000000000",1020,2840753.0]
["2019-08-09T18:51:30.000000000","2019-08-10T01:51:30.000000000",1133,953.6187]
["2019-08-09T18:51:45.000000000","2019-08-10T01:51:45.000000000",1022,0.0]
["2019-08-09T18:51:45.000000000","2019-08-10T01:51:45.000000000",1130,783358661.3222]
["2019-08-09T18:52:00.000000000","2019-08-10T01:52:00.000000000",1021,275.8462]
["2019-08-09T18:52:00.000000000","2019-08-10T01:52:00.000000000",1016,478100.0]
["2019-08-09T18:52:15.000000000","2019-08-10T01:52:15.000000000",1019,51746.78999999999]
["2019-08-09T18:52:15.000000000","2019-08-10T01:52:15.000000000",1018,477522.89999999997]
["2019-08-09T18:52:30.000000000","2019-08-10T01:52:30.000000000",1017,476000.0]
["2019-08-09T18:52:30.000000000","2019-08-10T01:52:30.000000000",1020,2840753.0]
["2019-08-09T18:52:30.000000000","2019-08-10T01:52:30.000000000",1133,953.3604]
["2019-08-09T18:52:45.000000000","2019-08-10T01:52:45.000000000",1022,0.0]
["2019-08-09T18:52:45.000000000","2019-08-10T01:52:45.000000000",1130,783043053.6639]
["2019-08-09T18:53:00.000000000","2019-08-10T01:53:00.000000000",1021,275.8128]
["2019-08-09T18:53:00.000000000","2019-08-10T01:53:00.000000000",1016,478400.0]
["2019-08-09T18:53:15.000000000","2019-08-10T01:53:15.000000000",1019,51493.46]
["2019-08-09T18:53:15.000000000","2019-08-10T01:53:15.000000000",1018,477956.2]
["2019-08-09T18:53:30.000000000","2019-08-10T01:53:30.000000000",1017,477733.3]
["2019-08-09T18:53:30.000000000","2019-08-10T01:53:30.000000000",1020,2840753.0]
["2019-08-09T18:53:30.000000000","2019-08-10T01:53:30.000000000",1133,955.7083]
["2019-08-09T18:53:45.000000000","2019-08-10T01:53:45.000000000",1022,0.0355547]
["2019-08-09T18:53:45.000000000","2019-08-10T01:53:45.000000000",1130,784077371.8312]
["2019-08-09T18:54:00.000000000","2019-08-10T01:54:00.000000000",1021,276.0571]
["2019-08-09T18:54:00.000000000","2019-08-10T01:54:00.000000000",1016,478900.0]
["2019-08-09T18:54:15.000000000","2019-08-10T01:54:15.000000000",1019,51146.810000000005]
["2019-08-09T18:54:15.000000000","2019-08-10T01:54:15.000000000",1018,478252.1]
["2019-08-09T18:54:30.000000000","2019-08-10T01:54:30.000000000",1017,478000.0]
["2019-08-09T18:54:30.000000000","2019-08-10T01:54:30.000000000",1020,2840753.0]
["2019-08-09T18:54:30.000000000","2019-08-10T01:54:30.000000000",1133,956.1271]
["2019-08-09T18:54:45.000000000","2019-08-10T01:54:45.000000000",1022,0.0355547]
["2019-08-09T18:54:45.000000000","2019-08-10T01:54:45.000000000",1130,784127937.2346]
["2019-08-09T18:55:00.000000000","2019-08-10T01:55:00.000000000",1021,276.0904]
["2019-08-09T18:55:00.000000000","2019-08-10T01:55:00.000000000",1016,479000.0]
["2019-08-09T18:55:15.000000000","2019-08-10T01:55:15.000000000",1019,50846.76]
["2019-08-09T18:55:15.000000000","2019-08-10T01:55:15.000000000",1018,478258.30000000005]
["2019-08-09T18:55:30.000000000","2019-08-10T01:55:30.000000000",1017,478000.0]
["2019-08-09T18:55:30.000000000","2019-08-10T01:55:30.000000000",1020,2840753.0]
["2019-08-09T18:55:30.000000000","2019-08-10T01:55:30.000000000",1133,956.2729]
["2019-08-09T18:55:45.000000000","2019-08-10T01:55:45.000000000",1022,0.05333205]
["2019-08-09T18:55:45.000000000","2019-08-10T01:55:45.000000000",1130,784739835.4308]
["2019-08-09T18:56:00.000000000","2019-08-10T01:56:00.000000000",1021,276.2901]
["2019-08-09T18:56:00.000000000","2019-08-10T01:56:00.000000000",1016,479100.0]
["2019-08-09T18:56:15.000000000","2019-08-10T01:56:15.000000000",1019,50546.71]
["2019-08-09T18:56:15.000000000","2019-08-10T01:56:15.000000000",1018,478441.7]
["2019-08-09T18:56:30.000000000","2019-08-10T01:56:30.000000000",1017,478000.0]
["2019-08-09T18:56:30.000000000","2019-08-10T01:56:30.000000000",1020,2840753.0]
["2019-08-09T18:56:30.000000000","2019-08-10T01:56:30.000000000",1133,956.6146]
["2019-08-09T18:56:45.000000000","2019-08-10T01:56:45.000000000",1022,0.01777735]
["2019-08-09T18:56:45.000000000","2019-08-10T01:56:45.000000000",1130,784960277.8636]
["2019-08-09T18:57:00.000000000","2019-08-10T01:57:00.000000000",1021,276.1481]
["2019-08-09T18:57:00.000000000","2019-08-10T01:57:00.000000000",1016,478800.0]
["2019-08-09T18:57:15.000000000","2019-08-10T01:57:15.000000000",1019,50146.810000000005]
["2019-08-09T18:57:15.000000000","2019-08-10T01:57:15.000000000",1018,478127.1]
["2019-08-09T18:57:30.000000000","2019-08-10T01:57:30.000000000",1017,478000.0]
["2019-08-09T18:57:30.000000000","2019-08-10T01:57:30.000000000",1020,2840753.0]
["2019-08-09T18:57:30.000000000","2019-08-10T01:57:30.000000000",1133,956.3667]
["2019-08-09T18:57:45.000000000","2019-08-10T01:57:45.000000000",1022,0.0644429]
["2019-08-09T18:57:45.000000000","2019-08-10T01:57:45.000000000",1130,784405478.8027]
["2019-08-09T18:58:00.000000000","2019-08-10T01:58:00.000000000",1021,276.2103]
["2019-08-09T18:58:00.000000000","2019-08-10T01:58:00.000000000",1016,479200.0]
["2019-08-09T18:58:15.000000000","2019-08-10T01:58:15.000000000",1019,49846.76]
["2019-08-09T18:58:15.000000000","2019-08-10T01:58:15.000000000",1018,478677.1]
["2019-08-09T18:58:30.000000000","2019-08-10T01:58:30.000000000",1017,478133.30000000005]
["2019-08-09T18:58:30.000000000","2019-08-10T01:58:30.000000000",1020,2840753.0]
["2019-08-09T18:58:30.000000000","2019-08-10T01:58:30.000000000",1133,956.8062]
["2019-08-09T18:58:45.000000000","2019-08-10T01:58:45.000000000",1022,0.01777735]
["2019-08-09T18:58:45.000000000","2019-08-10T01:58:45.000000000",1130,784954312.2823]
["2019-08-09T18:59:00.000000000","2019-08-10T01:59:00.000000000",1021,276.3279]
["2019-08-09T18:59:00.000000000","2019-08-10T01:59:00.000000000",1016,479600.0]
["2019-08-09T18:59:15.000000000","2019-08-10T01:59:15.000000000",1019,49643.0]
["2019-08-09T18:59:15.000000000","2019-08-10T01:59:15.000000000",1018,478381.7]
["2019-08-09T18:59:30.000000000","2019-08-10T01:59:30.000000000",1019,49546.71]
["2019-08-09T18:59:30.000000000","2019-08-10T01:59:30.000000000",1018,478487.5]
["2019-08-09T18:59:45.000000000","2019-08-10T01:59:45.000000000",1017,478000.0]
["2019-08-09T18:59:45.000000000","2019-08-10T01:59:45.000000000",1020,2840753.0]
["2019-08-09T18:59:45.000000000","2019-08-10T01:59:45.000000000",1133,956.8375]
["2019-08-09T19:00:00.000000000","2019-08-10T02:00:00.000000000",1022,0.01777735]
["2019-08-09T19:00:00.000000000","2019-08-10T02:00:00.000000000",1130,784998343.9538]
["2019-08-09T19:00:15.000000000","2019-08-10T02:00:15.000000000",1021,276.2569]
["2019-08-09T19:00:15.000000000","2019-08-10T02:00:15.000000000",1016,479500.0]
["2019-08-09T19:00:30.000000000","2019-08-10T02:00:30.000000000",1019,49200.200000000004]
["2019-08-09T19:00:30.000000000","2019-08-10T02:00:30.000000000",1018,479335.39999999997]
["2019-08-09T19:00:45.000000000","2019-08-10T02:00:45.000000000",1017,478000.0]
["2019-08-09T19:00:45.000000000","2019-08-10T02:00:45.000000000",1020,2840753.0]
["2019-08-09T19:00:45.000000000","2019-08-10T02:00:45.000000000",1133,957.4917]
["2019-08-09T19:01:00.000000000","2019-08-10T02:01:00.000000000",1022,0.01555518]
["2019-08-09T19:01:00.000000000","2019-08-10T02:01:00.000000000",1130,785817901.1943]
["2019-08-09T19:01:15.000000000","2019-08-10T02:01:15.000000000",1021,276.5698]
["2019-08-09T19:01:15.000000000","2019-08-10T02:01:15.000000000",1016,479700.0]
["2019-08-09T19:01:30.000000000","2019-08-10T02:01:30.000000000",1019,48846.76]
["2019-08-09T19:01:30.000000000","2019-08-10T02:01:30.000000000",1018,479606.3]
["2019-08-09T19:01:45.000000000","2019-08-10T02:01:45.000000000",1017,478000.0]
["2019-08-09T19:01:45.000000000","2019-08-10T02:01:45.000000000",1020,2840753.0]
["2019-08-09T19:01:45.000000000","2019-08-10T02:01:45.000000000",1133,957.45]
["2019-08-09T19:02:00.000000000","2019-08-10T02:02:00.000000000",1022,0.0]
["2019-08-09T19:02:00.000000000","2019-08-10T02:02:00.000000000",1130,786000845.6875]
["2019-08-09T19:02:15.000000000","2019-08-10T02:02:15.000000000",1021,276.7097]
["2019-08-09T19:02:15.000000000","2019-08-10T02:02:15.000000000",1016,480000.0]
["2019-08-09T19:02:30.000000000","2019-08-10T02:02:30.000000000",1019,48600.1]
["2019-08-09T19:02:30.000000000","2019-08-10T02:02:30.000000000",1018,479545.8]
["2019-08-09T19:02:45.000000000","2019-08-10T02:02:45.000000000",1017,478000.0]
["2019-08-09T19:02:45.000000000","2019-08-10T02:02:45.000000000",1020,2840753.0]
["2019-08-09T19:02:45.000000000","2019-08-10T02:02:45.000000000",1133,957.6542]
["2019-08-09T19:03:00.000000000","2019-08-10T02:03:00.000000000",1022,0.01555518]
["2019-08-09T19:03:00.000000000","2019-08-10T02:03:00.000000000",1130,786051411.0909]
["2019-08-09T19:03:15.000000000","2019-08-10T02:03:15.000000000",1021,276.7252]
["2019-08-09T19:03:15.000000000","2019-08-10T02:03:15.000000000",1016,480000.0]
["2019-08-09T19:03:30.000000000","2019-08-10T02:03:30.000000000",1019,48246.78999999999]
["2019-08-09T19:03:30.000000000","2019-08-10T02:03:30.000000000",1018,479810.4]
["2019-08-09T19:03:45.000000000","2019-08-10T02:03:45.000000000",1017,478000.0]
["2019-08-09T19:03:45.000000000","2019-08-10T02:03:45.000000000",1020,2840753.0]
["2019-08-09T19:03:45.000000000","2019-08-10T02:03:45.000000000",1133,957.6375]
["2019-08-09T19:04:00.000000000","2019-08-10T02:04:00.000000000",1022,0.01555518]
["2019-08-09T19:04:00.000000000","2019-08-10T02:04:00.000000000",1130,786057660.7475]
["2019-08-09T19:04:15.000000000","2019-08-10T02:04:15.000000000",1021,276.8119]
["2019-08-09T19:04:15.000000000","2019-08-10T02:04:15.000000000",1016,480200.0]
["2019-08-09T19:04:30.000000000","2019-08-10T02:04:30.000000000",1019,48000.0]
["2019-08-09T19:04:30.000000000","2019-08-10T02:04:30.000000000",1018,479820.80000000005]
["2019-08-09T19:04:45.000000000","2019-08-10T02:04:45.000000000",1017,479733.3]
["2019-08-09T19:04:45.000000000","2019-08-10T02:04:45.000000000",1020,2840753.0]
["2019-08-09T19:04:45.000000000","2019-08-10T02:04:45.000000000",1133,959.6146]
["2019-08-09T19:05:00.000000000","2019-08-10T02:05:00.000000000",1022,0.0]
["2019-08-09T19:05:00.000000000","2019-08-10T02:05:00.000000000",1130,786537179.8539]
["2019-08-09T19:05:15.000000000","2019-08-10T02:05:15.000000000",1021,276.9051]
["2019-08-09T19:05:15.000000000","2019-08-10T02:05:15.000000000",1016,480300.0]
["2019-08-09T19:05:30.000000000","2019-08-10T02:05:30.000000000",1019,47646.810000000005]
["2019-08-09T19:05:30.000000000","2019-08-10T02:05:30.000000000",1018,479350.0]
["2019-08-09T19:05:45.000000000","2019-08-10T02:05:45.000000000",1017,478000.0]
["2019-08-09T19:05:45.000000000","2019-08-10T02:05:45.000000000",1020,2840753.0]
["2019-08-09T19:05:45.000000000","2019-08-10T02:05:45.000000000",1133,957.3771]
["2019-08-09T19:06:00.000000000","2019-08-10T02:06:00.000000000",1022,0.0355547]
["2019-08-09T19:06:00.000000000","2019-08-10T02:06:00.000000000",1130,785395481.2232]
["2019-08-09T19:06:15.000000000","2019-08-10T02:06:15.000000000",1021,276.4189]
["2019-08-09T19:06:15.000000000","2019-08-10T02:06:15.000000000",1016,479200.0]
["2019-08-09T19:06:30.000000000","2019-08-10T02:06:30.000000000",1019,47446.74]
["2019-08-09T19:06:30.000000000","2019-08-10T02:06:30.000000000",1018,479150.0]
["2019-08-09T19:06:45.000000000","2019-08-10T02:06:45.000000000",1017,478000.0]
["2019-08-09T19:06:45.000000000","2019-08-10T02:06:45.000000000",1020,2840753.0]
["2019-08-09T19:06:45.000000000","2019-08-10T02:06:45.000000000",1133,957.0333]
["2019-08-09T19:07:00.000000000","2019-08-10T02:07:00.000000000",1022,0.04666555]
["2019-08-09T19:07:00.000000000","2019-08-10T02:07:00.000000000",1130,785288384.8351]
["2019-08-09T19:07:15.000000000","2019-08-10T02:07:15.000000000",1021,276.3368]
["2019-08-09T19:07:15.000000000","2019-08-10T02:07:15.000000000",1016,479400.0]
["2019-08-09T19:07:30.000000000","2019-08-10T02:07:30.000000000",1019,47193.41]
["2019-08-09T19:07:30.000000000","2019-08-10T02:07:30.000000000",1018,478908.3]
["2019-08-09T19:07:45.000000000","2019-08-10T02:07:45.000000000",1017,478000.0]
["2019-08-09T19:07:45.000000000","2019-08-10T02:07:45.000000000",1020,2840753.0]
["2019-08-09T19:07:45.000000000","2019-08-10T02:07:45.000000000",1133,956.9792]
["2019-08-09T19:08:00.000000000","2019-08-10T02:08:00.000000000",1022,0.0355547]
["2019-08-09T19:08:00.000000000","2019-08-10T02:08:00.000000000",1130,784947778.5504]
["2019-08-09T19:08:15.000000000","2019-08-10T02:08:15.000000000",1021,276.4389]
["2019-08-09T19:08:15.000000000","2019-08-10T02:08:15.000000000",1016,479400.0]
["2019-08-09T19:08:30.000000000","2019-08-10T02:08:30.000000000",1019,46900.149999999994]
["2019-08-09T19:08:30.000000000","2019-08-10T02:08:30.000000000",1018,479064.6]
["2019-08-09T19:08:45.000000000","2019-08-10T02:08:45.000000000",1017,478000.0]
["2019-08-09T19:08:45.000000000","2019-08-10T02:08:45.000000000",1020,2840753.0]
["2019-08-09T19:08:45.000000000","2019-08-10T02:08:45.000000000",1133,957.1688]
["2019-08-09T19:09:00.000000000","2019-08-10T02:09:00.000000000",1022,0.03111036]
["2019-08-09T19:09:00.000000000","2019-08-10T02:09:00.000000000",1130,785345199.8951]
["2019-08-09T19:09:15.000000000","2019-08-10T02:09:15.000000000",1021,276.4389]
["2019-08-09T19:09:15.000000000","2019-08-10T02:09:15.000000000",1016,479300.0]
["2019-08-09T19:09:30.000000000","2019-08-10T02:09:30.000000000",1019,46646.810000000005]
["2019-08-09T19:09:30.000000000","2019-08-10T02:09:30.000000000",1018,479339.60000000003]
["2019-08-09T19:09:45.000000000","2019-08-10T02:09:45.000000000",1017,478000.0]
["2019-08-09T19:09:45.000000000","2019-08-10T02:09:45.000000000",1020,2840753.0]
["2019-08-09T19:09:45.000000000","2019-08-10T02:09:45.000000000",1133,957.3817]
["2019-08-09T19:10:00.000000000","2019-08-10T02:10:00.000000000",1022,0.0355547]
["2019-08-09T19:10:00.000000000","2019-08-10T02:10:00.000000000",1130,785591209.1049]
["2019-08-09T19:10:15.000000000","2019-08-10T02:10:15.000000000",1021,276.5899]
["2019-08-09T19:10:15.000000000","2019-08-10T02:10:15.000000000",1016,479700.0]
["2019-08-09T19:10:30.000000000","2019-08-10T02:10:30.000000000",1019,46400.149999999994]
["2019-08-09T19:10:30.000000000","2019-08-10T02:10:30.000000000",1018,479600.0]
["2019-08-09T19:10:45.000000000","2019-08-10T02:10:45.000000000",1017,478000.0]
["2019-08-09T19:10:45.000000000","2019-08-10T02:10:45.000000000",1020,2840753.0]
["2019-08-09T19:10:45.000000000","2019-08-10T02:10:45.000000000",1133,957.5104]
["2019-08-09T19:11:00.000000000","2019-08-10T02:11:00.000000000",1022,0.03333253]
["2019-08-09T19:11:00.000000000","2019-08-10T02:11:00.000000000",1130,785912498.2692]
["2019-08-09T19:11:15.000000000","2019-08-10T02:11:15.000000000",1021,276.6564]
["2019-08-09T19:11:15.000000000","2019-08-10T02:11:15.000000000",1016,479700.0]
["2019-08-09T19:11:30.000000000","2019-08-10T02:11:30.000000000",1019,46146.810000000005]
["2019-08-09T19:11:30.000000000","2019-08-10T02:11:30.000000000",1018,479627.1]
["2019-08-09T19:11:45.000000000","2019-08-10T02:11:45.000000000",1017,478000.0]
["2019-08-09T19:11:45.000000000","2019-08-10T02:11:45.000000000",1020,2840753.0]
["2019-08-09T19:11:45.000000000","2019-08-10T02:11:45.000000000",1133,957.5938]
["2019-08-09T19:12:00.000000000","2019-08-10T02:12:00.000000000",1022,0.01777735]
["2019-08-09T19:12:00.000000000","2019-08-10T02:12:00.000000000",1130,785918747.9258]
["2019-08-09T19:12:15.000000000","2019-08-10T02:12:15.000000000",1021,276.743]
["2019-08-09T19:12:15.000000000","2019-08-10T02:12:15.000000000",1016,479600.0]
["2019-08-09T19:12:30.000000000","2019-08-10T02:12:30.000000000",1019,45846.76]
["2019-08-09T19:12:30.000000000","2019-08-10T02:12:30.000000000",1018,479693.8]
["2019-08-09T19:12:45.000000000","2019-08-10T02:12:45.000000000",1017,478000.0]
["2019-08-09T19:12:45.000000000","2019-08-10T02:12:45.000000000",1020,2840753.0]
["2019-08-09T19:12:45.000000000","2019-08-10T02:12:45.000000000",1133,957.8104]
["2019-08-09T19:13:00.000000000","2019-08-10T02:13:00.000000000",1022,0.0]
["2019-08-09T19:13:00.000000000","2019-08-10T02:13:00.000000000",1130,786101976.4943]
["2019-08-09T19:13:15.000000000","2019-08-10T02:13:15.000000000",1021,276.7053]
["2019-08-09T19:13:15.000000000","2019-08-10T02:13:15.000000000",1016,479800.0]
["2019-08-09T19:13:30.000000000","2019-08-10T02:13:30.000000000",1019,45646.810000000005]
["2019-08-09T19:13:30.000000000","2019-08-10T02:13:30.000000000",1018,479897.89999999997]
["2019-08-09T19:13:45.000000000","2019-08-10T02:13:45.000000000",1017,478000.0]
["2019-08-09T19:13:45.000000000","2019-08-10T02:13:45.000000000",1020,2840753.0]
["2019-08-09T19:13:45.000000000","2019-08-10T02:13:45.000000000",1133,957.8375]
["2019-08-09T19:14:00.000000000","2019-08-10T02:14:00.000000000",1022,0.0]
["2019-08-09T19:14:00.000000000","2019-08-10T02:14:00.000000000",1130,786146008.1658]
["2019-08-09T19:14:15.000000000","2019-08-10T02:14:15.000000000",1021,276.6519]
["2019-08-09T19:14:15.000000000","2019-08-10T02:14:15.000000000",1016,479700.0]
["2019-08-09T19:14:30.000000000","2019-08-10T02:14:30.000000000",1019,45400.149999999994]
["2019-08-09T19:14:30.000000000","2019-08-10T02:14:30.000000000",1018,479864.6]
["2019-08-09T19:14:45.000000000","2019-08-10T02:14:45.000000000",1017,478000.0]
["2019-08-09T19:14:45.000000000","2019-08-10T02:14:45.000000000",1020,2840753.0]
["2019-08-09T19:14:45.000000000","2019-08-10T02:14:45.000000000",1133,957.9292]
["2019-08-09T19:15:00.000000000","2019-08-10T02:15:00.000000000",1022,0.0]
["2019-08-09T19:15:00.000000000","2019-08-10T02:15:00.000000000",1130,785729837.8513]
["2019-08-09T19:15:15.000000000","2019-08-10T02:15:15.000000000",1021,276.6231]
["2019-08-09T19:15:15.000000000","2019-08-10T02:15:15.000000000",1016,480000.0]
["2019-08-09T19:15:30.000000000","2019-08-10T02:15:30.000000000",1019,45146.810000000005]
["2019-08-09T19:15:30.000000000","2019-08-10T02:15:30.000000000",1018,479712.5]
["2019-08-09T19:15:45.000000000","2019-08-10T02:15:45.000000000",1017,478000.0]
["2019-08-09T19:15:45.000000000","2019-08-10T02:15:45.000000000",1020,2840753.0]
["2019-08-09T19:15:45.000000000","2019-08-10T02:15:45.000000000",1133,957.8125]
["2019-08-09T19:16:00.000000000","2019-08-10T02:16:00.000000000",1022,0.05333205]
["2019-08-09T19:16:00.000000000","2019-08-10T02:16:00.000000000",1130,786297420.3007]
["2019-08-09T19:16:15.000000000","2019-08-10T02:16:15.000000000",1021,276.7697]
["2019-08-09T19:16:15.000000000","2019-08-10T02:16:15.000000000",1016,479600.0]
["2019-08-09T19:16:30.000000000","2019-08-10T02:16:30.000000000",1019,44900.149999999994]
["2019-08-09T19:16:30.000000000","2019-08-10T02:16:30.000000000",1018,479825.0]
["2019-08-09T19:16:45.000000000","2019-08-10T02:16:45.000000000",1017,478000.0]
["2019-08-09T19:16:45.000000000","2019-08-10T02:16:45.000000000",1020,2840753.0]
["2019-08-09T19:16:45.000000000","2019-08-10T02:16:45.000000000",1133,957.8292]
["2019-08-09T19:17:00.000000000","2019-08-10T02:17:00.000000000",1022,0.05110988]
["2019-08-09T19:17:00.000000000","2019-08-10T02:17:00.000000000",1130,786196289.4939]
["2019-08-09T19:17:15.000000000","2019-08-10T02:17:15.000000000",1021,276.7564]
["2019-08-09T19:17:15.000000000","2019-08-10T02:17:15.000000000",1016,479800.0]
["2019-08-09T19:17:30.000000000","2019-08-10T02:17:30.000000000",1019,44700.200000000004]
["2019-08-09T19:17:30.000000000","2019-08-10T02:17:30.000000000",1018,479452.1]
["2019-08-09T19:17:45.000000000","2019-08-10T02:17:45.000000000",1017,478000.0]
["2019-08-09T19:17:45.000000000","2019-08-10T02:17:45.000000000",1020,2840753.0]
["2019-08-09T19:17:45.000000000","2019-08-10T02:17:45.000000000",1133,957.4813]
["2019-08-09T19:18:00.000000000","2019-08-10T02:18:00.000000000",1022,0.04888771]
["2019-08-09T19:18:00.000000000","2019-08-10T02:18:00.000000000",1130,785956814.016]
["2019-08-09T19:18:15.000000000","2019-08-10T02:18:15.000000000",1021,276.7276]
["2019-08-09T19:18:15.000000000","2019-08-10T02:18:15.000000000",1016,479900.0]
["2019-08-09T19:18:30.000000000","2019-08-10T02:18:30.000000000",1019,44600.1]
["2019-08-09T19:18:30.000000000","2019-08-10T02:18:30.000000000",1018,479539.60000000003]
["2019-08-09T19:18:45.000000000","2019-08-10T02:18:45.000000000",1017,478000.0]
["2019-08-09T19:18:45.000000000","2019-08-10T02:18:45.000000000",1020,2840753.0]
["2019-08-09T19:18:45.000000000","2019-08-10T02:18:45.000000000",1133,957.6229]
["2019-08-09T19:19:00.000000000","2019-08-10T02:19:00.000000000",1022,0.01777735]
["2019-08-09T19:19:00.000000000","2019-08-10T02:19:00.000000000",1130,785963063.6726]
["2019-08-09T19:19:15.000000000","2019-08-10T02:19:15.000000000",1021,276.7253]
["2019-08-09T19:19:15.000000000","2019-08-10T02:19:15.000000000",1016,479900.0]
["2019-08-09T19:19:30.000000000","2019-08-10T02:19:30.000000000",1019,44300.049999999996]
["2019-08-09T19:19:30.000000000","2019-08-10T02:19:30.000000000",1018,479516.7]
["2019-08-09T19:19:45.000000000","2019-08-10T02:19:45.000000000",1017,478000.0]
["2019-08-09T19:19:45.000000000","2019-08-10T02:19:45.000000000",1020,2840753.0]
["2019-08-09T19:19:45.000000000","2019-08-10T02:19:45.000000000",1133,957.4771]
["2019-08-09T19:20:00.000000000","2019-08-10T02:20:00.000000000",1022,0.01777735]
["2019-08-09T19:20:00.000000000","2019-08-10T02:20:00.000000000",1130,785912782.3445]
["2019-08-09T19:20:15.000000000","2019-08-10T02:20:15.000000000",1021,276.5499]
["2019-08-09T19:20:15.000000000","2019-08-10T02:20:15.000000000",1016,479600.0]
["2019-08-09T19:20:30.000000000","2019-08-10T02:20:30.000000000",1019,44100.1]
["2019-08-09T19:20:30.000000000","2019-08-10T02:20:30.000000000",1018,479381.7]
["2019-08-09T19:20:45.000000000","2019-08-10T02:20:45.000000000",1019,44100.1]
["2019-08-09T19:20:45.000000000","2019-08-10T02:20:45.000000000",1018,479262.5]
["2019-08-09T19:21:00.000000000","2019-08-10T02:21:00.000000000",1017,478000.0]
["2019-08-09T19:21:00.000000000","2019-08-10T02:21:00.000000000",1020,2840753.0]
["2019-08-09T19:21:00.000000000","2019-08-10T02:21:00.000000000",1133,957.5313]
["2019-08-09T19:21:15.000000000","2019-08-10T02:21:15.000000000",1022,0.01777735]
["2019-08-09T19:21:15.000000000","2019-08-10T02:21:15.000000000",1130,785925281.6577]
["2019-08-09T19:21:30.000000000","2019-08-10T02:21:30.000000000",1021,276.7231]
["2019-08-09T19:21:30.000000000","2019-08-10T02:21:30.000000000",1016,479600.0]
["2019-08-09T19:21:45.000000000","2019-08-10T02:21:45.000000000",1019,43800.049999999996]
["2019-08-09T19:21:45.000000000","2019-08-10T02:21:45.000000000",1018,479235.4]
["2019-08-09T19:22:00.000000000","2019-08-10T02:22:00.000000000",1017,478000.0]
["2019-08-09T19:22:00.000000000","2019-08-10T02:22:00.000000000",1020,2840753.0]
["2019-08-09T19:22:00.000000000","2019-08-10T02:22:00.000000000",1133,957.5167]
["2019-08-09T19:22:15.000000000","2019-08-10T02:22:15.000000000",1022,0.01777735]
["2019-08-09T19:22:15.000000000","2019-08-10T02:22:15.000000000",1130,785610242.15]
["2019-08-09T19:22:30.000000000","2019-08-10T02:22:30.000000000",1021,276.601]
["2019-08-09T19:22:30.000000000","2019-08-10T02:22:30.000000000",1016,479700.0]
["2019-08-09T19:22:45.000000000","2019-08-10T02:22:45.000000000",1019,43700.200000000004]
["2019-08-09T19:22:45.000000000","2019-08-10T02:22:45.000000000",1018,479510.4]
["2019-08-09T19:23:00.000000000","2019-08-10T02:23:00.000000000",1017,478000.0]
["2019-08-09T19:23:00.000000000","2019-08-10T02:23:00.000000000",1020,2840753.0]
["2019-08-09T19:23:00.000000000","2019-08-10T02:23:00.000000000",1133,957.6396]
["2019-08-09T19:23:15.000000000","2019-08-10T02:23:15.000000000",1022,0.05110988]
["2019-08-09T19:23:15.000000000","2019-08-10T02:23:15.000000000",1130,786108226.1509]
["2019-08-09T19:23:30.000000000","2019-08-10T02:23:30.000000000",1021,276.6499]
["2019-08-09T19:23:30.000000000","2019-08-10T02:23:30.000000000",1016,479500.0]
["2019-08-09T19:23:45.000000000","2019-08-10T02:23:45.000000000",1019,43500.0]
["2019-08-09T19:23:45.000000000","2019-08-10T02:23:45.000000000",1018,479612.5]
["2019-08-09T19:24:00.000000000","2019-08-10T02:24:00.000000000",1017,478000.0]
["2019-08-09T19:24:00.000000000","2019-08-10T02:24:00.000000000",1020,2840753.0]
["2019-08-09T19:24:00.000000000","2019-08-10T02:24:00.000000000",1133,957.5958]
["2019-08-09T19:24:15.000000000","2019-08-10T02:24:15.000000000",1022,0.01777735]
["2019-08-09T19:24:15.000000000","2019-08-10T02:24:15.000000000",1130,786038627.7024]
["2019-08-09T19:24:30.000000000","2019-08-10T02:24:30.000000000",1021,276.6232]
["2019-08-09T19:24:30.000000000","2019-08-10T02:24:30.000000000",1016,479900.0]
["2019-08-09T19:24:45.000000000","2019-08-10T02:24:45.000000000",1019,43246.78999999999]
["2019-08-09T19:24:45.000000000","2019-08-10T02:24:45.000000000",1018,479737.5]
["2019-08-09T19:25:00.000000000","2019-08-10T02:25:00.000000000",1017,478000.0]
["2019-08-09T19:25:00.000000000","2019-08-10T02:25:00.000000000",1020,2840753.0]
["2019-08-09T19:25:00.000000000","2019-08-10T02:25:00.000000000",1133,957.7563]
["2019-08-09T19:25:15.000000000","2019-08-10T02:25:15.000000000",1022,0.01777735]
["2019-08-09T19:25:15.000000000","2019-08-10T02:25:15.000000000",1130,785975562.9858]
["2019-08-09T19:25:30.000000000","2019-08-10T02:25:30.000000000",1021,276.6676]
["2019-08-09T19:25:30.000000000","2019-08-10T02:25:30.000000000",1016,479700.0]
["2019-08-09T19:25:45.000000000","2019-08-10T02:25:45.000000000",1019,43100.1]
["2019-08-09T19:25:45.000000000","2019-08-10T02:25:45.000000000",1018,479650.0]
["2019-08-09T19:26:00.000000000","2019-08-10T02:26:00.000000000",1017,478000.0]
["2019-08-09T19:26:00.000000000","2019-08-10T02:26:00.000000000",1020,2840753.0]
["2019-08-09T19:26:00.000000000","2019-08-10T02:26:00.000000000",1133,957.8083]
["2019-08-09T19:26:15.000000000","2019-08-10T02:26:15.000000000",1022,0.0]
["2019-08-09T19:26:15.000000000","2019-08-10T02:26:15.000000000",1130,786139758.5092]
["2019-08-09T19:26:30.000000000","2019-08-10T02:26:30.000000000",1021,276.6898]
["2019-08-09T19:26:30.000000000","2019-08-10T02:26:30.000000000",1016,480000.0]
["2019-08-09T19:26:45.000000000","2019-08-10T02:26:45.000000000",1019,42946.74]
["2019-08-09T19:26:45.000000000","2019-08-10T02:26:45.000000000",1018,479875.0]
["2019-08-09T19:27:00.000000000","2019-08-10T02:27:00.000000000",1017,478000.0]
["2019-08-09T19:27:00.000000000","2019-08-10T02:27:00.000000000",1020,2840753.0]
["2019-08-09T19:27:00.000000000","2019-08-10T02:27:00.000000000",1133,957.6917]
["2019-08-09T19:27:15.000000000","2019-08-10T02:27:15.000000000",1022,0.03333253]
["2019-08-09T19:27:15.000000000","2019-08-10T02:27:15.000000000",1130,786070160.0607]
["2019-08-09T19:27:30.000000000","2019-08-10T02:27:30.000000000",1021,276.7719]
["2019-08-09T19:27:30.000000000","2019-08-10T02:27:30.000000000",1016,479800.0]
["2019-08-09T19:27:45.000000000","2019-08-10T02:27:45.000000000",1019,42900.149999999994]
["2019-08-09T19:27:45.000000000","2019-08-10T02:27:45.000000000",1018,479856.3]
["2019-08-09T19:28:00.000000000","2019-08-10T02:28:00.000000000",1017,478000.0]
["2019-08-09T19:28:00.000000000","2019-08-10T02:28:00.000000000",1020,2840753.0]
["2019-08-09T19:28:00.000000000","2019-08-10T02:28:00.000000000",1133,956.5313]
["2019-08-09T19:28:15.000000000","2019-08-10T02:28:15.000000000",1022,0.01555518]
["2019-08-09T19:28:15.000000000","2019-08-10T02:28:15.000000000",1130,786209072.8824]
["2019-08-09T19:28:30.000000000","2019-08-10T02:28:30.000000000",1021,276.7342]
["2019-08-09T19:28:30.000000000","2019-08-10T02:28:30.000000000",1016,479500.0]
["2019-08-09T19:28:45.000000000","2019-08-10T02:28:45.000000000",1019,42600.1]
["2019-08-09T19:28:45.000000000","2019-08-10T02:28:45.000000000",1018,478527.10000000003]
["2019-08-09T19:29:00.000000000","2019-08-10T02:29:00.000000000",1017,478000.0]
["2019-08-09T19:29:00.000000000","2019-08-10T02:29:00.000000000",1020,2840753.0]
["2019-08-09T19:29:00.000000000","2019-08-10T02:29:00.000000000",1133,956.0708]
["2019-08-09T19:29:15.000000000","2019-08-10T02:29:15.000000000",1022,0.0]
["2019-08-09T19:29:15.000000000","2019-08-10T02:29:15.000000000",1130,786537179.8539]
["2019-08-09T19:29:30.000000000","2019-08-10T02:29:30.000000000",1021,276.8163]
["2019-08-09T19:29:30.000000000","2019-08-10T02:29:30.000000000",1016,479800.0]
["2019-08-09T19:29:45.000000000","2019-08-10T02:29:45.000000000",1019,42500.0]
["2019-08-09T19:29:45.000000000","2019-08-10T02:29:45.000000000",1018,478539.60000000003]
["2019-08-09T19:30:00.000000000","2019-08-10T02:30:00.000000000",1017,478000.0]
["2019-08-09T19:30:00.000000000","2019-08-10T02:30:00.000000000",1020,2840753.0]
["2019-08-09T19:30:00.000000000","2019-08-10T02:30:00.000000000",1133,956.0083]
["2019-08-09T19:30:15.000000000","2019-08-10T02:30:15.000000000",1022,0.06888723]
["2019-08-09T19:30:15.000000000","2019-08-10T02:30:15.000000000",1130,786196573.5692]
["2019-08-09T19:30:30.000000000","2019-08-10T02:30:30.000000000",1021,276.8097]
["2019-08-09T19:30:30.000000000","2019-08-10T02:30:30.000000000",1016,479800.0]
["2019-08-09T19:30:45.000000000","2019-08-10T02:30:45.000000000",1019,42300.049999999996]
["2019-08-09T19:30:45.000000000","2019-08-10T02:30:45.000000000",1018,478156.3]
["2019-08-09T19:31:00.000000000","2019-08-10T02:31:00.000000000",1017,478000.0]
["2019-08-09T19:31:00.000000000","2019-08-10T02:31:00.000000000",1020,2840753.0]
["2019-08-09T19:31:00.000000000","2019-08-10T02:31:00.000000000",1133,956.4018]
["2019-08-09T19:31:15.000000000","2019-08-10T02:31:15.000000000",1022,0.0]
["2019-08-09T19:31:15.000000000","2019-08-10T02:31:15.000000000",1130,786486330.3752]
["2019-08-09T19:31:30.000000000","2019-08-10T02:31:30.000000000",1021,276.9251]
["2019-08-09T19:31:30.000000000","2019-08-10T02:31:30.000000000",1016,480300.0]
["2019-08-09T19:31:45.000000000","2019-08-10T02:31:45.000000000",1019,42000.0]
["2019-08-09T19:31:45.000000000","2019-08-10T02:31:45.000000000",1018,479497.9]
["2019-08-09T19:32:00.000000000","2019-08-10T02:32:00.000000000",1017,478266.7]
["2019-08-09T19:32:00.000000000","2019-08-10T02:32:00.000000000",1020,2840753.0]
["2019-08-09T19:32:00.000000000","2019-08-10T02:32:00.000000000",1133,957.0042]
["2019-08-09T19:32:15.000000000","2019-08-10T02:32:15.000000000",1022,0.01777735]
["2019-08-09T19:32:15.000000000","2019-08-10T02:32:15.000000000",1130,786669558.9437]
["2019-08-09T19:32:30.000000000","2019-08-10T02:32:30.000000000",1021,276.9051]
["2019-08-09T19:32:30.000000000","2019-08-10T02:32:30.000000000",1016,480300.0]
["2019-08-09T19:32:45.000000000","2019-08-10T02:32:45.000000000",1019,42000.0]
["2019-08-09T19:32:45.000000000","2019-08-10T02:32:45.000000000",1018,478310.4]
["2019-08-09T19:33:00.000000000","2019-08-10T02:33:00.000000000",1017,478266.7]
["2019-08-09T19:33:00.000000000","2019-08-10T02:33:00.000000000",1020,2840753.0]
["2019-08-09T19:33:00.000000000","2019-08-10T02:33:00.000000000",1133,956.4042]
["2019-08-09T19:33:15.000000000","2019-08-10T02:33:15.000000000",1022,0.03809432]
["2019-08-09T19:33:15.000000000","2019-08-10T02:33:15.000000000",1133,958.2388]
["2019-08-09T19:33:30.000000000","2019-08-10T02:33:30.000000000",1022,0.03111036]
["2019-08-09T19:33:30.000000000","2019-08-10T02:33:30.000000000",1130,786587461.182]
["2019-08-09T19:33:45.000000000","2019-08-10T02:33:45.000000000",1021,276.9384]
["2019-08-09T19:33:45.000000000","2019-08-10T02:33:45.000000000",1016,480400.0]
["2019-08-09T19:34:00.000000000","2019-08-10T02:34:00.000000000",1019,41600.1]
["2019-08-09T19:34:00.000000000","2019-08-10T02:34:00.000000000",1018,478304.19999999995]
["2019-08-09T19:34:15.000000000","2019-08-10T02:34:15.000000000",1017,478000.0]
["2019-08-09T19:34:15.000000000","2019-08-10T02:34:15.000000000",1020,2840753.0]
["2019-08-09T19:34:15.000000000","2019-08-10T02:34:15.000000000",1133,956.2896]
["2019-08-09T19:34:30.000000000","2019-08-10T02:34:30.000000000",1022,0.01777735]
["2019-08-09T19:34:30.000000000","2019-08-10T02:34:30.000000000",1130,786764156.0186]
["2019-08-09T19:34:45.000000000","2019-08-10T02:34:45.000000000",1021,277.0273]
["2019-08-09T19:34:45.000000000","2019-08-10T02:34:45.000000000",1016,480400.0]
["2019-08-09T19:35:00.000000000","2019-08-10T02:35:00.000000000",1019,41446.74]
["2019-08-09T19:35:00.000000000","2019-08-10T02:35:00.000000000",1018,478220.8]
["2019-08-09T19:35:15.000000000","2019-08-10T02:35:15.000000000",1017,478266.7]
["2019-08-09T19:35:15.000000000","2019-08-10T02:35:15.000000000",1020,2840753.0]
["2019-08-09T19:35:15.000000000","2019-08-10T02:35:15.000000000",1133,956.4771]
["2019-08-09T19:35:30.000000000","2019-08-10T02:35:30.000000000",1022,0.06666507]
["2019-08-09T19:35:30.000000000","2019-08-10T02:35:30.000000000",1130,786764156.0186]
["2019-08-09T19:35:45.000000000","2019-08-10T02:35:45.000000000",1021,277.0095]
["2019-08-09T19:35:45.000000000","2019-08-10T02:35:45.000000000",1016,480400.0]
["2019-08-09T19:36:00.000000000","2019-08-10T02:36:00.000000000",1019,41246.78999999999]
["2019-08-09T19:36:00.000000000","2019-08-10T02:36:00.000000000",1018,478460.39999999997]
["2019-08-09T19:36:15.000000000","2019-08-10T02:36:15.000000000",1017,478000.0]
["2019-08-09T19:36:15.000000000","2019-08-10T02:36:15.000000000",1020,2840753.0]
["2019-08-09T19:36:15.000000000","2019-08-10T02:36:15.000000000",1133,956.4]
["2019-08-09T19:36:30.000000000","2019-08-10T02:36:30.000000000",1022,0.01777735]
["2019-08-09T19:36:30.000000000","2019-08-10T02:36:30.000000000",1130,787047663.168]
["2019-08-09T19:36:45.000000000","2019-08-10T02:36:45.000000000",1021,277.0916]
["2019-08-09T19:36:45.000000000","2019-08-10T02:36:45.000000000",1016,480600.0]
["2019-08-09T19:37:00.000000000","2019-08-10T02:37:00.000000000",1019,41100.1]
["2019-08-09T19:37:00.000000000","2019-08-10T02:37:00.000000000",1018,480131.3]
["2019-08-09T19:37:15.000000000","2019-08-10T02:37:15.000000000",1017,478266.7]
["2019-08-09T19:37:15.000000000","2019-08-10T02:37:15.000000000",1020,2840753.0]
["2019-08-09T19:37:15.000000000","2019-08-10T02:37:15.000000000",1133,958.9917]
["2019-08-09T19:37:30.000000000","2019-08-10T02:37:30.000000000",1022,0.01904716]
["2019-08-09T19:37:30.000000000","2019-08-10T02:37:30.000000000",1133,960.558]
["2019-08-09T19:37:45.000000000","2019-08-10T02:37:45.000000000",1022,0.05110988]
["2019-08-09T19:37:45.000000000","2019-08-10T02:37:45.000000000",1130,787564964.2893]
["2019-08-09T19:38:00.000000000","2019-08-10T02:38:00.000000000",1021,277.2581]
["2019-08-09T19:38:00.000000000","2019-08-10T02:38:00.000000000",1016,480700.0]
["2019-08-09T19:38:15.000000000","2019-08-10T02:38:15.000000000",1019,40900.149999999994]
["2019-08-09T19:38:15.000000000","2019-08-10T02:38:15.000000000",1018,480897.89999999997]
["2019-08-09T19:38:30.000000000","2019-08-10T02:38:30.000000000",1017,480000.0]
["2019-08-09T19:38:30.000000000","2019-08-10T02:38:30.000000000",1020,2840753.0]
["2019-08-09T19:38:30.000000000","2019-08-10T02:38:30.000000000",1133,961.0438]
["2019-08-09T19:38:45.000000000","2019-08-10T02:38:45.000000000",1022,0.01555518]
["2019-08-09T19:38:45.000000000","2019-08-10T02:38:45.000000000",1130,787779725.2161]
["2019-08-09T19:39:00.000000000","2019-08-10T02:39:00.000000000",1021,277.3513]
["2019-08-09T19:39:00.000000000","2019-08-10T02:39:00.000000000",1016,480900.0]
["2019-08-09T19:39:15.000000000","2019-08-10T02:39:15.000000000",1019,40800.049999999996]
["2019-08-09T19:39:15.000000000","2019-08-10T02:39:15.000000000",1018,481052.1]
["2019-08-09T19:39:30.000000000","2019-08-10T02:39:30.000000000",1017,480000.0]
["2019-08-09T19:39:30.000000000","2019-08-10T02:39:30.000000000",1020,2840753.0]
["2019-08-09T19:39:30.000000000","2019-08-10T02:39:30.000000000",1133,961.0938]
["2019-08-09T19:39:45.000000000","2019-08-10T02:39:45.000000000",1022,0.0355547]
["2019-08-09T19:39:45.000000000","2019-08-10T02:39:45.000000000",1130,788327990.5451]
["2019-08-09T19:40:00.000000000","2019-08-10T02:40:00.000000000",1021,277.4867]
["2019-08-09T19:40:00.000000000","2019-08-10T02:40:00.000000000",1016,481100.0]
["2019-08-09T19:40:15.000000000","2019-08-10T02:40:15.000000000",1019,40646.810000000005]
["2019-08-09T19:40:15.000000000","2019-08-10T02:40:15.000000000",1018,481112.5]
["2019-08-09T19:40:30.000000000","2019-08-10T02:40:30.000000000",1017,480000.0]
["2019-08-09T19:40:30.000000000","2019-08-10T02:40:30.000000000",1020,2840753.0]
["2019-08-09T19:40:30.000000000","2019-08-10T02:40:30.000000000",1133,961.2687]
["2019-08-09T19:40:45.000000000","2019-08-10T02:40:45.000000000",1022,0.05110988]
["2019-08-09T19:40:45.000000000","2019-08-10T02:40:45.000000000",1130,788372306.2919]
["2019-08-09T19:41:00.000000000","2019-08-10T02:41:00.000000000",1021,275.9594]
["2019-08-09T19:41:00.000000000","2019-08-10T02:41:00.000000000",1016,476300.0]
["2019-08-09T19:41:15.000000000","2019-08-10T02:41:15.000000000",1019,40446.74]
["2019-08-09T19:41:15.000000000","2019-08-10T02:41:15.000000000",1018,474258.30000000005]
["2019-08-09T19:41:30.000000000","2019-08-10T02:41:30.000000000",1017,474000.0]
["2019-08-09T19:41:30.000000000","2019-08-10T02:41:30.000000000",1020,2840753.0]
["2019-08-09T19:41:30.000000000","2019-08-10T02:41:30.000000000",1133,948.4562]
["2019-08-09T19:41:45.000000000","2019-08-10T02:41:45.000000000",1022,0.01555518]
["2019-08-09T19:41:45.000000000","2019-08-10T02:41:45.000000000",1130,780287239.1786]
["2019-08-09T19:42:00.000000000","2019-08-10T02:42:00.000000000",1021,274.6563]
["2019-08-09T19:42:00.000000000","2019-08-10T02:42:00.000000000",1016,476300.0]
["2019-08-09T19:42:15.000000000","2019-08-10T02:42:15.000000000",1019,40300.049999999996]
["2019-08-09T19:42:15.000000000","2019-08-10T02:42:15.000000000",1018,474454.2]
["2019-08-09T19:42:30.000000000","2019-08-10T02:42:30.000000000",1017,474000.0]
["2019-08-09T19:42:30.000000000","2019-08-10T02:42:30.000000000",1020,2840753.0]
["2019-08-09T19:42:30.000000000","2019-08-10T02:42:30.000000000",1133,948.4604]
["2019-08-09T19:42:45.000000000","2019-08-10T02:42:45.000000000",1022,0.06666507]
["2019-08-09T19:42:45.000000000","2019-08-10T02:42:45.000000000",1130,780142076.7003]
["2019-08-09T19:43:00.000000000","2019-08-10T02:43:00.000000000",1021,274.6962]
["2019-08-09T19:43:00.000000000","2019-08-10T02:43:00.000000000",1016,476300.0]
["2019-08-09T19:43:15.000000000","2019-08-10T02:43:15.000000000",1019,40200.200000000004]
["2019-08-09T19:43:15.000000000","2019-08-10T02:43:15.000000000",1018,474756.3]
["2019-08-09T19:43:30.000000000","2019-08-10T02:43:30.000000000",1017,476000.0]
["2019-08-09T19:43:30.000000000","2019-08-10T02:43:30.000000000",1020,2840753.0]
["2019-08-09T19:43:30.000000000","2019-08-10T02:43:30.000000000",1133,950.7125]
["2019-08-09T19:43:45.000000000","2019-08-10T02:43:45.000000000",1022,0.01555518]
["2019-08-09T19:43:45.000000000","2019-08-10T02:43:45.000000000",1130,780419618.2684]
["2019-08-09T19:44:00.000000000","2019-08-10T02:44:00.000000000",1021,274.8694]
["2019-08-09T19:44:00.000000000","2019-08-10T02:44:00.000000000",1016,476500.0]
["2019-08-09T19:44:15.000000000","2019-08-10T02:44:15.000000000",1019,40000.0]
["2019-08-09T19:44:15.000000000","2019-08-10T02:44:15.000000000",1018,475300.0]
["2019-08-09T19:44:30.000000000","2019-08-10T02:44:30.000000000",1017,474266.7]
["2019-08-09T19:44:30.000000000","2019-08-10T02:44:30.000000000",1020,2840753.0]
["2019-08-09T19:44:30.000000000","2019-08-10T02:44:30.000000000",1133,948.7875]
["2019-08-09T19:44:45.000000000","2019-08-10T02:44:45.000000000",1022,0.03333253]
["2019-08-09T19:44:45.000000000","2019-08-10T02:44:45.000000000",1130,780293488.8352]
["2019-08-09T19:45:00.000000000","2019-08-10T02:45:00.000000000",1021,274.7251]
["2019-08-09T19:45:00.000000000","2019-08-10T02:45:00.000000000",1016,476400.0]
["2019-08-09T19:45:15.000000000","2019-08-10T02:45:15.000000000",1019,39800.049999999996]
["2019-08-09T19:45:15.000000000","2019-08-10T02:45:15.000000000",1018,474835.39999999997]
["2019-08-09T19:45:30.000000000","2019-08-10T02:45:30.000000000",1017,476000.0]
["2019-08-09T19:45:30.000000000","2019-08-10T02:45:30.000000000",1020,2840753.0]
["2019-08-09T19:45:30.000000000","2019-08-10T02:45:30.000000000",1133,950.8438]
["2019-08-09T19:45:45.000000000","2019-08-10T02:45:45.000000000",1022,0.06888723]
["2019-08-09T19:45:45.000000000","2019-08-10T02:45:45.000000000",1130,780445185.0454]
["2019-08-09T19:46:00.000000000","2019-08-10T02:46:00.000000000",1021,274.7441]
["2019-08-09T19:46:00.000000000","2019-08-10T02:46:00.000000000",1016,476400.0]
["2019-08-09T19:46:15.000000000","2019-08-10T02:46:15.000000000",1019,39700.200000000004]
["2019-08-09T19:46:15.000000000","2019-08-10T02:46:15.000000000",1018,474841.7]
["2019-08-09T19:46:30.000000000","2019-08-10T02:46:30.000000000",1017,476000.0]
["2019-08-09T19:46:30.000000000","2019-08-10T02:46:30.000000000",1020,2840753.0]
["2019-08-09T19:46:30.000000000","2019-08-10T02:46:30.000000000",1133,950.7833]
["2019-08-09T19:46:45.000000000","2019-08-10T02:46:45.000000000",1022,0.05110988]
["2019-08-09T19:46:45.000000000","2019-08-10T02:46:45.000000000",1130,780444900.9701]
["2019-08-09T19:47:00.000000000","2019-08-10T02:47:00.000000000",1021,274.5918]
["2019-08-09T19:47:00.000000000","2019-08-10T02:47:00.000000000",1016,476700.0]
["2019-08-09T19:47:15.000000000","2019-08-10T02:47:15.000000000",1019,39546.71]
["2019-08-09T19:47:15.000000000","2019-08-10T02:47:15.000000000",1018,474741.69999999995]
["2019-08-09T19:47:30.000000000","2019-08-10T02:47:30.000000000",1017,476000.0]
["2019-08-09T19:47:30.000000000","2019-08-10T02:47:30.000000000",1020,2840753.0]
["2019-08-09T19:47:30.000000000","2019-08-10T02:47:30.000000000",1133,952.4458]
["2019-08-09T19:47:45.000000000","2019-08-10T02:47:45.000000000",1022,0.0355547]
["2019-08-09T19:47:45.000000000","2019-08-10T02:47:45.000000000",1130,781283775.331]
["2019-08-09T19:48:00.000000000","2019-08-10T02:48:00.000000000",1021,275.0048]
["2019-08-09T19:48:00.000000000","2019-08-10T02:48:00.000000000",1016,476700.0]
["2019-08-09T19:48:15.000000000","2019-08-10T02:48:15.000000000",1019,39346.76]
["2019-08-09T19:48:15.000000000","2019-08-10T02:48:15.000000000",1018,475370.8]
["2019-08-09T19:48:30.000000000","2019-08-10T02:48:30.000000000",1017,476000.0]
["2019-08-09T19:48:30.000000000","2019-08-10T02:48:30.000000000",1020,2840753.0]
["2019-08-09T19:48:30.000000000","2019-08-10T02:48:30.000000000",1133,950.7437]
["2019-08-09T19:48:45.000000000","2019-08-10T02:48:45.000000000",1022,0.0355547]
["2019-08-09T19:48:45.000000000","2019-08-10T02:48:45.000000000",1130,780678410.8667]
["2019-08-09T19:49:00.000000000","2019-08-10T02:49:00.000000000",1021,274.9093]
["2019-08-09T19:49:00.000000000","2019-08-10T02:49:00.000000000",1016,476700.0]
["2019-08-09T19:49:15.000000000","2019-08-10T02:49:15.000000000",1019,39246.78999999999]
["2019-08-09T19:49:15.000000000","2019-08-10T02:49:15.000000000",1018,477318.8]
["2019-08-09T19:49:30.000000000","2019-08-10T02:49:30.000000000",1017,476000.0]
["2019-08-09T19:49:30.000000000","2019-08-10T02:49:30.000000000",1020,2840753.0]
["2019-08-09T19:49:30.000000000","2019-08-10T02:49:30.000000000",1133,953.0917]
["2019-08-09T19:49:45.000000000","2019-08-10T02:49:45.000000000",1022,0.05333205]
["2019-08-09T19:49:45.000000000","2019-08-10T02:49:45.000000000",1130,781605348.5706]
["2019-08-09T19:50:00.000000000","2019-08-10T02:50:00.000000000",1021,275.0536]
["2019-08-09T19:50:00.000000000","2019-08-10T02:50:00.000000000",1016,477100.0]
["2019-08-09T19:50:15.000000000","2019-08-10T02:50:15.000000000",1019,39100.1]
["2019-08-09T19:50:15.000000000","2019-08-10T02:50:15.000000000",1018,477295.8]
["2019-08-09T19:50:30.000000000","2019-08-10T02:50:30.000000000",1017,476000.0]
["2019-08-09T19:50:30.000000000","2019-08-10T02:50:30.000000000",1020,2840753.0]
["2019-08-09T19:50:30.000000000","2019-08-10T02:50:30.000000000",1133,952.9917]
["2019-08-09T19:50:45.000000000","2019-08-10T02:50:45.000000000",1022,0.01555518]
["2019-08-09T19:50:45.000000000","2019-08-10T02:50:45.000000000",1130,781731478.0038]
["2019-08-09T19:51:00.000000000","2019-08-10T02:51:00.000000000",1021,275.2334]
["2019-08-09T19:51:00.000000000","2019-08-10T02:51:00.000000000",1016,477300.0]
["2019-08-09T19:51:15.000000000","2019-08-10T02:51:15.000000000",1019,39000.0]
["2019-08-09T19:51:15.000000000","2019-08-10T02:51:15.000000000",1018,477352.10000000003]
["2019-08-09T19:51:30.000000000","2019-08-10T02:51:30.000000000",1017,476000.0]
["2019-08-09T19:51:30.000000000","2019-08-10T02:51:30.000000000",1020,2840753.0]
["2019-08-09T19:51:30.000000000","2019-08-10T02:51:30.000000000",1133,951.5333]
["2019-08-09T19:51:45.000000000","2019-08-10T02:51:45.000000000",1022,0.0999976]
["2019-08-09T19:51:45.000000000","2019-08-10T02:51:45.000000000",1130,781523250.8089]
["2019-08-09T19:52:00.000000000","2019-08-10T02:52:00.000000000",1021,274.5874]
["2019-08-09T19:52:00.000000000","2019-08-10T02:52:00.000000000",1016,475800.0]
["2019-08-09T19:52:15.000000000","2019-08-10T02:52:15.000000000",1019,38746.78999999999]
["2019-08-09T19:52:15.000000000","2019-08-10T02:52:15.000000000",1018,475612.5]
["2019-08-09T19:52:30.000000000","2019-08-10T02:52:30.000000000",1017,474000.0]
["2019-08-09T19:52:30.000000000","2019-08-10T02:52:30.000000000",1020,2840753.0]
["2019-08-09T19:52:30.000000000","2019-08-10T02:52:30.000000000",1133,948.4167]
["2019-08-09T19:52:45.000000000","2019-08-10T02:52:45.000000000",1022,0.03111036]
["2019-08-09T19:52:45.000000000","2019-08-10T02:52:45.000000000",1130,779019411.1147]
["2019-08-09T19:53:00.000000000","2019-08-10T02:53:00.000000000",1021,274.2566]
["2019-08-09T19:53:00.000000000","2019-08-10T02:53:00.000000000",1016,475500.0]
["2019-08-09T19:53:15.000000000","2019-08-10T02:53:15.000000000",1019,38700.200000000004]
["2019-08-09T19:53:15.000000000","2019-08-10T02:53:15.000000000",1018,475525.0]
["2019-08-09T19:53:30.000000000","2019-08-10T02:53:30.000000000",1017,474000.0]
["2019-08-09T19:53:30.000000000","2019-08-10T02:53:30.000000000",1020,2840753.0]
["2019-08-09T19:53:30.000000000","2019-08-10T02:53:30.000000000",1133,949.5]
["2019-08-09T19:53:45.000000000","2019-08-10T02:53:45.000000000",1022,0.08444241]
["2019-08-09T19:53:45.000000000","2019-08-10T02:53:45.000000000",1130,778824251.3836]
["2019-08-09T19:54:00.000000000","2019-08-10T02:54:00.000000000",1021,274.1923]
["2019-08-09T19:54:00.000000000","2019-08-10T02:54:00.000000000",1016,475400.0]
["2019-08-09T19:54:15.000000000","2019-08-10T02:54:15.000000000",1019,38500.0]
["2019-08-09T19:54:15.000000000","2019-08-10T02:54:15.000000000",1018,475310.4]
["2019-08-09T19:54:30.000000000","2019-08-10T02:54:30.000000000",1017,474000.0]
["2019-08-09T19:54:30.000000000","2019-08-10T02:54:30.000000000",1020,2840753.0]
["2019-08-09T19:54:30.000000000","2019-08-10T02:54:30.000000000",1133,949.1958]
["2019-08-09T19:54:45.000000000","2019-08-10T02:54:45.000000000",1022,0.0]
["2019-08-09T19:54:45.000000000","2019-08-10T02:54:45.000000000",1130,777953844.6644]
["2019-08-09T19:55:00.000000000","2019-08-10T02:55:00.000000000",1021,273.8104]
["2019-08-09T19:55:00.000000000","2019-08-10T02:55:00.000000000",1016,474600.0]
["2019-08-09T19:55:15.000000000","2019-08-10T02:55:15.000000000",1019,38346.76]
["2019-08-09T19:55:15.000000000","2019-08-10T02:55:15.000000000",1018,474508.30000000005]
["2019-08-09T19:55:30.000000000","2019-08-10T02:55:30.000000000",1017,474000.0]
["2019-08-09T19:55:30.000000000","2019-08-10T02:55:30.000000000",1020,2840753.0]
["2019-08-09T19:55:30.000000000","2019-08-10T02:55:30.000000000",1133,949.0562]
["2019-08-09T19:55:45.000000000","2019-08-10T02:55:45.000000000",1022,0.03111036]
["2019-08-09T19:55:45.000000000","2019-08-10T02:55:45.000000000",1130,778080258.1729]
["2019-08-09T19:56:00.000000000","2019-08-10T02:56:00.000000000",1021,273.9214]
["2019-08-09T19:56:00.000000000","2019-08-10T02:56:00.000000000",1016,474900.0]
["2019-08-09T19:56:15.000000000","2019-08-10T02:56:15.000000000",1019,38100.1]
["2019-08-09T19:56:15.000000000","2019-08-10T02:56:15.000000000",1018,473472.89999999997]
["2019-08-09T19:56:30.000000000","2019-08-10T02:56:30.000000000",1017,474000.0]
["2019-08-09T19:56:30.000000000","2019-08-10T02:56:30.000000000",1020,2840753.0]
["2019-08-09T19:56:30.000000000","2019-08-10T02:56:30.000000000",1133,948.6741]
["2019-08-09T19:56:45.000000000","2019-08-10T02:56:45.000000000",1022,0.0]
["2019-08-09T19:56:45.000000000","2019-08-10T02:56:45.000000000",1130,777833964.8878]
["2019-08-09T19:57:00.000000000","2019-08-10T02:57:00.000000000",1021,273.8415]
["2019-08-09T19:57:00.000000000","2019-08-10T02:57:00.000000000",1016,474700.0]
["2019-08-09T19:57:15.000000000","2019-08-10T02:57:15.000000000",1019,38046.71]
["2019-08-09T19:57:15.000000000","2019-08-10T02:57:15.000000000",1018,473452.1]
["2019-08-09T19:57:30.000000000","2019-08-10T02:57:30.000000000",1017,474000.0]
["2019-08-09T19:57:30.000000000","2019-08-10T02:57:30.000000000",1020,2840753.0]
["2019-08-09T19:57:30.000000000","2019-08-10T02:57:30.000000000",1133,948.5625]
["2019-08-09T19:57:45.000000000","2019-08-10T02:57:45.000000000",1022,0.0]
["2019-08-09T19:57:45.000000000","2019-08-10T02:57:45.000000000",1130,778061225.1278]
["2019-08-09T19:58:00.000000000","2019-08-10T02:58:00.000000000",1021,273.8216]
["2019-08-09T19:58:00.000000000","2019-08-10T02:58:00.000000000",1016,474900.0]
["2019-08-09T19:58:15.000000000","2019-08-10T02:58:15.000000000",1019,37900.149999999994]
["2019-08-09T19:58:15.000000000","2019-08-10T02:58:15.000000000",1018,475056.2]
["2019-08-09T19:58:30.000000000","2019-08-10T02:58:30.000000000",1017,474000.0]
["2019-08-09T19:58:30.000000000","2019-08-10T02:58:30.000000000",1020,2840753.0]
["2019-08-09T19:58:30.000000000","2019-08-10T02:58:30.000000000",1133,949.2146]
["2019-08-09T19:58:45.000000000","2019-08-10T02:58:45.000000000",1022,0.0]
["2019-08-09T19:58:45.000000000","2019-08-10T02:58:45.000000000",1130,777966628.0529]
["2019-08-09T19:59:00.000000000","2019-08-10T02:59:00.000000000",1021,273.9481]
["2019-08-09T19:59:00.000000000","2019-08-10T02:59:00.000000000",1016,475300.0]
["2019-08-09T19:59:15.000000000","2019-08-10T02:59:15.000000000",1019,37900.149999999994]
["2019-08-09T19:59:15.000000000","2019-08-10T02:59:15.000000000",1018,475285.39999999997]
["2019-08-09T19:59:30.000000000","2019-08-10T02:59:30.000000000",1017,474000.0]
["2019-08-09T19:59:30.000000000","2019-08-10T02:59:30.000000000",1020,2840753.0]
["2019-08-09T19:59:30.000000000","2019-08-10T02:59:30.000000000",1133,949.2875]
["2019-08-09T19:59:45.000000000","2019-08-10T02:59:45.000000000",1022,0.03333253]
["2019-08-09T19:59:45.000000000","2019-08-10T02:59:45.000000000",1130,778628807.5772]
["2019-08-09T20:00:00.000000000","2019-08-10T03:00:00.000000000",1021,274.0746]
["2019-08-09T20:00:00.000000000","2019-08-10T03:00:00.000000000",1016,475300.0]
["2019-08-09T20:00:15.000000000","2019-08-10T03:00:15.000000000",1019,37600.1]
["2019-08-09T20:00:15.000000000","2019-08-10T03:00:15.000000000",1018,475260.4]
["2019-08-09T20:00:30.000000000","2019-08-10T03:00:30.000000000",1017,474000.0]
["2019-08-09T20:00:30.000000000","2019-08-10T03:00:30.000000000",1020,2840753.0]
["2019-08-09T20:00:30.000000000","2019-08-10T03:00:30.000000000",1133,949.4479]
["2019-08-09T20:00:45.000000000","2019-08-10T03:00:45.000000000",1022,0.0]
["2019-08-09T20:00:45.000000000","2019-08-10T03:00:45.000000000",1130,778212353.1874]
["2019-08-09T20:01:00.000000000","2019-08-10T03:01:00.000000000",1021,274.099]
["2019-08-09T20:01:00.000000000","2019-08-10T03:01:00.000000000",1016,475500.0]
["2019-08-09T20:01:15.000000000","2019-08-10T03:01:15.000000000",1019,37500.0]
["2019-08-09T20:01:15.000000000","2019-08-10T03:01:15.000000000",1018,475762.5]
["2019-08-09T20:01:30.000000000","2019-08-10T03:01:30.000000000",1017,474000.0]
["2019-08-09T20:01:30.000000000","2019-08-10T03:01:30.000000000",1020,2840753.0]
["2019-08-09T20:01:30.000000000","2019-08-10T03:01:30.000000000",1133,949.675]
["2019-08-09T20:01:45.000000000","2019-08-10T03:01:45.000000000",1022,0.0999976]
["2019-08-09T20:01:45.000000000","2019-08-10T03:01:45.000000000",1130,778818001.727]
["2019-08-09T20:02:00.000000000","2019-08-10T03:02:00.000000000",1021,274.1945]
["2019-08-09T20:02:00.000000000","2019-08-10T03:02:00.000000000",1016,475700.0]
["2019-08-09T20:02:15.000000000","2019-08-10T03:02:15.000000000",1019,37400.149999999994]
["2019-08-09T20:02:15.000000000","2019-08-10T03:02:15.000000000",1018,475741.69999999995]
["2019-08-09T20:02:30.000000000","2019-08-10T03:02:30.000000000",1017,474000.0]
["2019-08-09T20:02:30.000000000","2019-08-10T03:02:30.000000000",1020,2840753.0]
["2019-08-09T20:02:30.000000000","2019-08-10T03:02:30.000000000",1133,949.8875]
["2019-08-09T20:02:45.000000000","2019-08-10T03:02:45.000000000",1022,0.06666507]
["2019-08-09T20:02:45.000000000","2019-08-10T03:02:45.000000000",1130,778956630.4734]
["2019-08-09T20:03:00.000000000","2019-08-10T03:03:00.000000000",1021,274.2988]
["2019-08-09T20:03:00.000000000","2019-08-10T03:03:00.000000000",1016,475600.0]
["2019-08-09T20:03:15.000000000","2019-08-10T03:03:15.000000000",1019,37300.049999999996]
["2019-08-09T20:03:15.000000000","2019-08-10T03:03:15.000000000",1018,475889.6]
["2019-08-09T20:03:30.000000000","2019-08-10T03:03:30.000000000",1017,474000.0]
["2019-08-09T20:03:30.000000000","2019-08-10T03:03:30.000000000",1020,2840753.0]
["2019-08-09T20:03:30.000000000","2019-08-10T03:03:30.000000000",1133,949.8833]
["2019-08-09T20:03:45.000000000","2019-08-10T03:03:45.000000000",1022,0.01555518]
["2019-08-09T20:03:45.000000000","2019-08-10T03:03:45.000000000",1130,779152074.2798]
["2019-08-09T20:04:00.000000000","2019-08-10T03:04:00.000000000",1021,274.2921]
["2019-08-09T20:04:00.000000000","2019-08-10T03:04:00.000000000",1016,475600.0]
["2019-08-09T20:04:15.000000000","2019-08-10T03:04:15.000000000",1019,37100.1]
["2019-08-09T20:04:15.000000000","2019-08-10T03:04:15.000000000",1018,475391.7]
["2019-08-09T20:04:30.000000000","2019-08-10T03:04:30.000000000",1017,474000.0]
["2019-08-09T20:04:30.000000000","2019-08-10T03:04:30.000000000",1020,2840753.0]
["2019-08-09T20:04:30.000000000","2019-08-10T03:04:30.000000000",1133,949.875]
["2019-08-09T20:04:45.000000000","2019-08-10T03:04:45.000000000",1022,0.01555518]
["2019-08-09T20:04:45.000000000","2019-08-10T03:04:45.000000000",1130,778862033.3985]
["2019-08-09T20:05:00.000000000","2019-08-10T03:05:00.000000000",1021,274.2122]
["2019-08-09T20:05:00.000000000","2019-08-10T03:05:00.000000000",1016,475700.0]
["2019-08-09T20:05:15.000000000","2019-08-10T03:05:15.000000000",1019,36946.74]
["2019-08-09T20:05:15.000000000","2019-08-10T03:05:15.000000000",1018,475758.30000000005]
["2019-08-09T20:05:30.000000000","2019-08-10T03:05:30.000000000",1017,474000.0]
["2019-08-09T20:05:30.000000000","2019-08-10T03:05:30.000000000",1020,2840753.0]
["2019-08-09T20:05:30.000000000","2019-08-10T03:05:30.000000000",1133,949.75]
["2019-08-09T20:05:45.000000000","2019-08-10T03:05:45.000000000",1022,0.03333253]
["2019-08-09T20:05:45.000000000","2019-08-10T03:05:45.000000000",1130,778918848.4585]
["2019-08-09T20:06:00.000000000","2019-08-10T03:06:00.000000000",1021,274.3499]
["2019-08-09T20:06:00.000000000","2019-08-10T03:06:00.000000000",1016,475700.0]
["2019-08-09T20:06:15.000000000","2019-08-10T03:06:15.000000000",1019,36900.149999999994]
["2019-08-09T20:06:15.000000000","2019-08-10T03:06:15.000000000",1018,475881.3]
["2019-08-09T20:06:30.000000000","2019-08-10T03:06:30.000000000",1017,474000.0]
["2019-08-09T20:06:30.000000000","2019-08-10T03:06:30.000000000",1020,2840753.0]
["2019-08-09T20:06:30.000000000","2019-08-10T03:06:30.000000000",1133,949.8833]
["2019-08-09T20:06:45.000000000","2019-08-10T03:06:45.000000000",1022,0.03333253]
["2019-08-09T20:06:45.000000000","2019-08-10T03:06:45.000000000",1130,779259454.7432]
["2019-08-09T20:07:00.000000000","2019-08-10T03:07:00.000000000",1021,274.3388]
["2019-08-09T20:07:00.000000000","2019-08-10T03:07:00.000000000",1016,476000.0]
["2019-08-09T20:07:15.000000000","2019-08-10T03:07:15.000000000",1019,36746.78999999999]
["2019-08-09T20:07:15.000000000","2019-08-10T03:07:15.000000000",1018,474089.60000000003]
["2019-08-09T20:07:30.000000000","2019-08-10T03:07:30.000000000",1017,474000.0]
["2019-08-09T20:07:30.000000000","2019-08-10T03:07:30.000000000",1020,2840753.0]
["2019-08-09T20:07:30.000000000","2019-08-10T03:07:30.000000000",1133,948.1229]
["2019-08-09T20:07:45.000000000","2019-08-10T03:07:45.000000000",1022,0.05110988]
["2019-08-09T20:07:45.000000000","2019-08-10T03:07:45.000000000",1130,779732440.1177]
["2019-08-09T20:08:00.000000000","2019-08-10T03:08:00.000000000",1021,274.5763]
["2019-08-09T20:08:00.000000000","2019-08-10T03:08:00.000000000",1016,476000.0]
["2019-08-09T20:08:15.000000000","2019-08-10T03:08:15.000000000",1019,36700.200000000004]
["2019-08-09T20:08:15.000000000","2019-08-10T03:08:15.000000000",1018,474385.4]
["2019-08-09T20:08:30.000000000","2019-08-10T03:08:30.000000000",1017,474000.0]
["2019-08-09T20:08:30.000000000","2019-08-10T03:08:30.000000000",1020,2840753.0]
["2019-08-09T20:08:30.000000000","2019-08-10T03:08:30.000000000",1133,948.3667]
["2019-08-09T20:08:45.000000000","2019-08-10T03:08:45.000000000",1022,0.0]
["2019-08-09T20:08:45.000000000","2019-08-10T03:08:45.000000000",1130,780034980.3122]
["2019-08-09T20:09:00.000000000","2019-08-10T03:09:00.000000000",1021,274.5075]
["2019-08-09T20:09:00.000000000","2019-08-10T03:09:00.000000000",1016,476100.0]
["2019-08-09T20:09:15.000000000","2019-08-10T03:09:15.000000000",1019,36500.0]
["2019-08-09T20:09:15.000000000","2019-08-10T03:09:15.000000000",1018,474291.7]
["2019-08-09T20:09:30.000000000","2019-08-10T03:09:30.000000000",1017,474000.0]
["2019-08-09T20:09:30.000000000","2019-08-10T03:09:30.000000000",1020,2840753.0]
["2019-08-09T20:09:30.000000000","2019-08-10T03:09:30.000000000",1133,948.2729]
["2019-08-09T20:09:45.000000000","2019-08-10T03:09:45.000000000",1022,0.03111036]
["2019-08-09T20:09:45.000000000","2019-08-10T03:09:45.000000000",1130,779713407.0726]
["2019-08-09T20:10:00.000000000","2019-08-10T03:10:00.000000000",1021,274.5298]
["2019-08-09T20:10:00.000000000","2019-08-10T03:10:00.000000000",1016,475200.0]
["2019-08-09T20:10:15.000000000","2019-08-10T03:10:15.000000000",1019,36400.149999999994]
["2019-08-09T20:10:15.000000000","2019-08-10T03:10:15.000000000",1018,475362.5]
["2019-08-09T20:10:30.000000000","2019-08-10T03:10:30.000000000",1017,474000.0]
["2019-08-09T20:10:30.000000000","2019-08-10T03:10:30.000000000",1020,2840753.0]
["2019-08-09T20:10:30.000000000","2019-08-10T03:10:30.000000000",1133,949.45]
["2019-08-09T20:10:45.000000000","2019-08-10T03:10:45.000000000",1022,0.08222024]
["2019-08-09T20:10:45.000000000","2019-08-10T03:10:45.000000000",1130,778660339.9355]
["2019-08-09T20:11:00.000000000","2019-08-10T03:11:00.000000000",1021,274.0435]
["2019-08-09T20:11:00.000000000","2019-08-10T03:11:00.000000000",1016,475100.0]
["2019-08-09T20:11:15.000000000","2019-08-10T03:11:15.000000000",1019,36400.149999999994]
["2019-08-09T20:11:15.000000000","2019-08-10T03:11:15.000000000",1018,475489.6]
["2019-08-09T20:11:30.000000000","2019-08-10T03:11:30.000000000",1017,474000.0]
["2019-08-09T20:11:30.000000000","2019-08-10T03:11:30.000000000",1020,2840753.0]
["2019-08-09T20:11:30.000000000","2019-08-10T03:11:30.000000000",1133,949.4396]
["2019-08-09T20:11:45.000000000","2019-08-10T03:11:45.000000000",1022,0.08444241]
["2019-08-09T20:11:45.000000000","2019-08-10T03:11:45.000000000",1130,778124289.8444]
["2019-08-09T20:12:00.000000000","2019-08-10T03:12:00.000000000",1021,273.9925]
["2019-08-09T20:12:00.000000000","2019-08-10T03:12:00.000000000",1016,475000.0]
["2019-08-09T20:12:15.000000000","2019-08-10T03:12:15.000000000",1019,36300.049999999996]
["2019-08-09T20:12:15.000000000","2019-08-10T03:12:15.000000000",1018,475160.39999999997]
["2019-08-09T20:12:30.000000000","2019-08-10T03:12:30.000000000",1017,474000.0]
["2019-08-09T20:12:30.000000000","2019-08-10T03:12:30.000000000",1020,2840753.0]
["2019-08-09T20:12:30.000000000","2019-08-10T03:12:30.000000000",1133,948.8875]
["2019-08-09T20:12:45.000000000","2019-08-10T03:12:45.000000000",1022,0.01777735]
["2019-08-09T20:12:45.000000000","2019-08-10T03:12:45.000000000",1130,777960378.3963]
["2019-08-09T20:13:00.000000000","2019-08-10T03:13:00.000000000",1021,273.9681]
["2019-08-09T20:13:00.000000000","2019-08-10T03:13:00.000000000",1016,475500.0]
["2019-08-09T20:13:15.000000000","2019-08-10T03:13:15.000000000",1019,36200.200000000004]
["2019-08-09T20:13:15.000000000","2019-08-10T03:13:15.000000000",1018,474920.8]
["2019-08-09T20:13:30.000000000","2019-08-10T03:13:30.000000000",1017,474000.0]
["2019-08-09T20:13:30.000000000","2019-08-10T03:13:30.000000000",1020,2840753.0]
["2019-08-09T20:13:30.000000000","2019-08-10T03:13:30.000000000",1133,948.9729]
["2019-08-09T20:13:45.000000000","2019-08-10T03:13:45.000000000",1022,0.05110988]
["2019-08-09T20:13:45.000000000","2019-08-10T03:13:45.000000000",1130,778042192.0827]
["2019-08-09T20:14:00.000000000","2019-08-10T03:14:00.000000000",1021,273.917]
["2019-08-09T20:14:00.000000000","2019-08-10T03:14:00.000000000",1016,475300.0]
["2019-08-09T20:14:15.000000000","2019-08-10T03:14:15.000000000",1019,36146.810000000005]
["2019-08-09T20:14:15.000000000","2019-08-10T03:14:15.000000000",1018,475025.0]
["2019-08-09T20:14:30.000000000","2019-08-10T03:14:30.000000000",1017,474000.0]
["2019-08-09T20:14:30.000000000","2019-08-10T03:14:30.000000000",1020,2840753.0]
["2019-08-09T20:14:30.000000000","2019-08-10T03:14:30.000000000",1133,949.1833]
["2019-08-09T20:14:45.000000000","2019-08-10T03:14:45.000000000",1022,0.04888771]
["2019-08-09T20:14:45.000000000","2019-08-10T03:14:45.000000000",1130,778155538.1274]
["2019-08-09T20:15:00.000000000","2019-08-10T03:15:00.000000000",1021,273.9969]
["2019-08-09T20:15:00.000000000","2019-08-10T03:15:00.000000000",1016,475600.0]
["2019-08-09T20:15:15.000000000","2019-08-10T03:15:15.000000000",1019,36000.0]
["2019-08-09T20:15:15.000000000","2019-08-10T03:15:15.000000000",1018,475385.4]
["2019-08-09T20:15:30.000000000","2019-08-10T03:15:30.000000000",1017,474000.0]
["2019-08-09T20:15:30.000000000","2019-08-10T03:15:30.000000000",1020,2840753.0]
["2019-08-09T20:15:30.000000000","2019-08-10T03:15:30.000000000",1133,949.4354]
["2019-08-09T20:15:45.000000000","2019-08-10T03:15:45.000000000",1022,0.03333253]
["2019-08-09T20:15:45.000000000","2019-08-10T03:15:45.000000000",1133,949.5424]
["2019-08-09T20:16:00.000000000","2019-08-10T03:16:00.000000000",1022,0.05110988]
["2019-08-09T20:16:00.000000000","2019-08-10T03:16:00.000000000",1130,778792719.0253]
["2019-08-09T20:16:15.000000000","2019-08-10T03:16:15.000000000",1021,273.9725]
["2019-08-09T20:16:15.000000000","2019-08-10T03:16:15.000000000",1016,475400.0]
["2019-08-09T20:16:30.000000000","2019-08-10T03:16:30.000000000",1019,35900.149999999994]
["2019-08-09T20:16:30.000000000","2019-08-10T03:16:30.000000000",1018,475777.10000000003]
["2019-08-09T20:16:45.000000000","2019-08-10T03:16:45.000000000",1017,474000.0]
["2019-08-09T20:16:45.000000000","2019-08-10T03:16:45.000000000",1020,2840753.0]
["2019-08-09T20:16:45.000000000","2019-08-10T03:16:45.000000000",1133,949.8667]
["2019-08-09T20:17:00.000000000","2019-08-10T03:17:00.000000000",1022,0.01777735]
["2019-08-09T20:17:00.000000000","2019-08-10T03:17:00.000000000",1130,779114292.2649]
["2019-08-09T20:17:15.000000000","2019-08-10T03:17:15.000000000",1021,274.361]
["2019-08-09T20:17:15.000000000","2019-08-10T03:17:15.000000000",1016,475800.0]
["2019-08-09T20:17:30.000000000","2019-08-10T03:17:30.000000000",1019,35800.049999999996]
["2019-08-09T20:17:30.000000000","2019-08-10T03:17:30.000000000",1018,475795.8]
["2019-08-09T20:17:45.000000000","2019-08-10T03:17:45.000000000",1017,474000.0]
["2019-08-09T20:17:45.000000000","2019-08-10T03:17:45.000000000",1020,2840753.0]
["2019-08-09T20:17:45.000000000","2019-08-10T03:17:45.000000000",1133,949.9271]
["2019-08-09T20:18:00.000000000","2019-08-10T03:18:00.000000000",1022,0.05110988]
["2019-08-09T20:18:00.000000000","2019-08-10T03:18:00.000000000",1130,779612276.2658]
["2019-08-09T20:18:15.000000000","2019-08-10T03:18:15.000000000",1021,274.4276]
["2019-08-09T20:18:15.000000000","2019-08-10T03:18:15.000000000",1016,476200.0]
["2019-08-09T20:18:30.000000000","2019-08-10T03:18:30.000000000",1019,35800.049999999996]
["2019-08-09T20:18:30.000000000","2019-08-10T03:18:30.000000000",1018,474539.60000000003]
["2019-08-09T20:18:45.000000000","2019-08-10T03:18:45.000000000",1017,474000.0]
["2019-08-09T20:18:45.000000000","2019-08-10T03:18:45.000000000",1020,2840753.0]
["2019-08-09T20:18:45.000000000","2019-08-10T03:18:45.000000000",1133,949.4292]
["2019-08-09T20:19:00.000000000","2019-08-10T03:19:00.000000000",1022,0.06888723]
["2019-08-09T20:19:00.000000000","2019-08-10T03:19:00.000000000",1130,779063726.8615]
["2019-08-09T20:19:15.000000000","2019-08-10T03:19:15.000000000",1021,274.4342]
["2019-08-09T20:19:15.000000000","2019-08-10T03:19:15.000000000",1016,476300.0]
["2019-08-09T20:19:30.000000000","2019-08-10T03:19:30.000000000",1019,35700.200000000004]
["2019-08-09T20:19:30.000000000","2019-08-10T03:19:30.000000000",1018,474100.0]
["2019-08-09T20:19:45.000000000","2019-08-10T03:19:45.000000000",1017,475733.3]
["2019-08-09T20:19:45.000000000","2019-08-10T03:19:45.000000000",1020,2840753.0]
["2019-08-09T20:19:45.000000000","2019-08-10T03:19:45.000000000",1133,949.9958]
["2019-08-09T20:20:00.000000000","2019-08-10T03:20:00.000000000",1022,0.0355547]
["2019-08-09T20:20:00.000000000","2019-08-10T03:20:00.000000000",1130,780110828.4173]
["2019-08-09T20:20:15.000000000","2019-08-10T03:20:15.000000000",1021,274.6563]
["2019-08-09T20:20:15.000000000","2019-08-10T03:20:15.000000000",1016,476400.0]
["2019-08-09T20:20:30.000000000","2019-08-10T03:20:30.000000000",1019,35600.1]
["2019-08-09T20:20:30.000000000","2019-08-10T03:20:30.000000000",1018,474325.0]
["2019-08-09T20:20:45.000000000","2019-08-10T03:20:45.000000000",1017,476000.0]
["2019-08-09T20:20:45.000000000","2019-08-10T03:20:45.000000000",1020,2840753.0]
["2019-08-09T20:20:45.000000000","2019-08-10T03:20:45.000000000",1133,950.1688]
["2019-08-09T20:21:00.000000000","2019-08-10T03:21:00.000000000",1022,0.0]
["2019-08-09T20:21:00.000000000","2019-08-10T03:21:00.000000000",1130,780236957.8505]
["2019-08-09T20:21:15.000000000","2019-08-10T03:21:15.000000000",1021,274.6052]
["2019-08-09T20:21:15.000000000","2019-08-10T03:21:15.000000000",1016,476300.0]
["2019-08-09T20:21:30.000000000","2019-08-10T03:21:30.000000000",1019,35546.71]
["2019-08-09T20:21:30.000000000","2019-08-10T03:21:30.000000000",1018,474062.5]
["2019-08-09T20:21:45.000000000","2019-08-10T03:21:45.000000000",1017,474000.0]
["2019-08-09T20:21:45.000000000","2019-08-10T03:21:45.000000000",1020,2840753.0]
["2019-08-09T20:21:45.000000000","2019-08-10T03:21:45.000000000",1133,949.3917]
["2019-08-09T20:22:00.000000000","2019-08-10T03:22:00.000000000",1022,0.0355547]
["2019-08-09T20:22:00.000000000","2019-08-10T03:22:00.000000000",1130,780003447.9539]
["2019-08-09T20:22:15.000000000","2019-08-10T03:22:15.000000000",1021,274.6629]
["2019-08-09T20:22:15.000000000","2019-08-10T03:22:15.000000000",1016,476400.0]
["2019-08-09T20:22:30.000000000","2019-08-10T03:22:30.000000000",1019,35400.149999999994]
["2019-08-09T20:22:30.000000000","2019-08-10T03:22:30.000000000",1018,474202.1]
["2019-08-09T20:22:45.000000000","2019-08-10T03:22:45.000000000",1017,476000.0]
["2019-08-09T20:22:45.000000000","2019-08-10T03:22:45.000000000",1020,2840753.0]
["2019-08-09T20:22:45.000000000","2019-08-10T03:22:45.000000000",1133,950.1729]
["2019-08-09T20:23:00.000000000","2019-08-10T03:23:00.000000000",1022,0.03333253]
["2019-08-09T20:23:00.000000000","2019-08-10T03:23:00.000000000",1130,780325021.1935]
["2019-08-09T20:23:15.000000000","2019-08-10T03:23:15.000000000",1021,274.5518]
["2019-08-09T20:23:15.000000000","2019-08-10T03:23:15.000000000",1016,476400.0]
["2019-08-09T20:23:30.000000000","2019-08-10T03:23:30.000000000",1019,35400.149999999994]
["2019-08-09T20:23:30.000000000","2019-08-10T03:23:30.000000000",1018,474447.9]
["2019-08-09T20:23:45.000000000","2019-08-10T03:23:45.000000000",1017,474000.0]
["2019-08-09T20:23:45.000000000","2019-08-10T03:23:45.000000000",1020,2840753.0]
["2019-08-09T20:23:45.000000000","2019-08-10T03:23:45.000000000",1133,948.5771]
["2019-08-09T20:24:00.000000000","2019-08-10T03:24:00.000000000",1022,0.0355547]
["2019-08-09T20:24:00.000000000","2019-08-10T03:24:00.000000000",1130,780003447.9539]
["2019-08-09T20:24:15.000000000","2019-08-10T03:24:15.000000000",1021,274.5563]
["2019-08-09T20:24:15.000000000","2019-08-10T03:24:15.000000000",1016,476200.0]
["2019-08-09T20:24:30.000000000","2019-08-10T03:24:30.000000000",1019,35400.149999999994]
["2019-08-09T20:24:30.000000000","2019-08-10T03:24:30.000000000",1018,474816.7]
["2019-08-09T20:24:45.000000000","2019-08-10T03:24:45.000000000",1017,474266.7]
["2019-08-09T20:24:45.000000000","2019-08-10T03:24:45.000000000",1020,2840753.0]
["2019-08-09T20:24:45.000000000","2019-08-10T03:24:45.000000000",1133,949.05]
["2019-08-09T20:25:00.000000000","2019-08-10T03:25:00.000000000",1022,0.08444241]
["2019-08-09T20:25:00.000000000","2019-08-10T03:25:00.000000000",1130,780507965.6867]
["2019-08-09T20:25:15.000000000","2019-08-10T03:25:15.000000000",1021,274.6918]
["2019-08-09T20:25:15.000000000","2019-08-10T03:25:15.000000000",1016,476500.0]
["2019-08-09T20:25:30.000000000","2019-08-10T03:25:30.000000000",1019,35200.200000000004]
["2019-08-09T20:25:30.000000000","2019-08-10T03:25:30.000000000",1018,474889.6]
["2019-08-09T20:25:45.000000000","2019-08-10T03:25:45.000000000",1017,476000.0]
["2019-08-09T20:25:45.000000000","2019-08-10T03:25:45.000000000",1020,2840753.0]
["2019-08-09T20:25:45.000000000","2019-08-10T03:25:45.000000000",1133,950.8604]
["2019-08-09T20:26:00.000000000","2019-08-10T03:26:00.000000000",1022,0.08444241]
["2019-08-09T20:26:00.000000000","2019-08-10T03:26:00.000000000",1130,780899137.3748]
["2019-08-09T20:26:15.000000000","2019-08-10T03:26:15.000000000",1021,274.8916]
["2019-08-09T20:26:15.000000000","2019-08-10T03:26:15.000000000",1016,476700.0]
["2019-08-09T20:26:30.000000000","2019-08-10T03:26:30.000000000",1019,35200.200000000004]
["2019-08-09T20:26:30.000000000","2019-08-10T03:26:30.000000000",1018,476579.2]
["2019-08-09T20:26:45.000000000","2019-08-10T03:26:45.000000000",1017,476000.0]
["2019-08-09T20:26:45.000000000","2019-08-10T03:26:45.000000000",1020,2840753.0]
["2019-08-09T20:26:45.000000000","2019-08-10T03:26:45.000000000",1133,953.1187]
["2019-08-09T20:27:00.000000000","2019-08-10T03:27:00.000000000",1022,0.08222024]
["2019-08-09T20:27:00.000000000","2019-08-10T03:27:00.000000000",1130,781075548.1361]
["2019-08-09T20:27:15.000000000","2019-08-10T03:27:15.000000000",1021,275.0891]
["2019-08-09T20:27:15.000000000","2019-08-10T03:27:15.000000000",1016,476700.0]
["2019-08-09T20:27:30.000000000","2019-08-10T03:27:30.000000000",1019,35100.1]
["2019-08-09T20:27:30.000000000","2019-08-10T03:27:30.000000000",1018,476504.2]
["2019-08-09T20:27:45.000000000","2019-08-10T03:27:45.000000000",1017,476000.0]
["2019-08-09T20:27:45.000000000","2019-08-10T03:27:45.000000000",1020,2840753.0]
["2019-08-09T20:27:45.000000000","2019-08-10T03:27:45.000000000",1133,953.1313]
["2019-08-09T20:28:00.000000000","2019-08-10T03:28:00.000000000",1022,0.03111036]
["2019-08-09T20:28:00.000000000","2019-08-10T03:28:00.000000000",1130,781239459.5842]
["2019-08-09T20:28:15.000000000","2019-08-10T03:28:15.000000000",1021,275.0225]
["2019-08-09T20:28:15.000000000","2019-08-10T03:28:15.000000000",1016,476900.0]
["2019-08-09T20:28:30.000000000","2019-08-10T03:28:30.000000000",1019,35000.0]
["2019-08-09T20:28:30.000000000","2019-08-10T03:28:30.000000000",1018,477156.3]
["2019-08-09T20:28:45.000000000","2019-08-10T03:28:45.000000000",1017,476000.0]
["2019-08-09T20:28:45.000000000","2019-08-10T03:28:45.000000000",1020,2840753.0]
["2019-08-09T20:28:45.000000000","2019-08-10T03:28:45.000000000",1133,953.1792]
["2019-08-09T20:29:00.000000000","2019-08-10T03:29:00.000000000",1022,0.03333253]
["2019-08-09T20:29:00.000000000","2019-08-10T03:29:00.000000000",1130,781182928.5995]
["2019-08-09T20:29:15.000000000","2019-08-10T03:29:15.000000000",1021,274.9737]
["2019-08-09T20:29:15.000000000","2019-08-10T03:29:15.000000000",1016,476700.0]
["2019-08-09T20:29:30.000000000","2019-08-10T03:29:30.000000000",1019,34946.74]
["2019-08-09T20:29:30.000000000","2019-08-10T03:29:30.000000000",1018,476681.2]
["2019-08-09T20:29:45.000000000","2019-08-10T03:29:45.000000000",1017,476000.0]
["2019-08-09T20:29:45.000000000","2019-08-10T03:29:45.000000000",1020,2840753.0]
["2019-08-09T20:29:45.000000000","2019-08-10T03:29:45.000000000",1133,953.2813]
["2019-08-09T20:30:00.000000000","2019-08-10T03:30:00.000000000",1022,0.04888771]
["2019-08-09T20:30:00.000000000","2019-08-10T03:30:00.000000000",1130,781479219.1374]
["2019-08-09T20:30:15.000000000","2019-08-10T03:30:15.000000000",1021,275.0159]
["2019-08-09T20:30:15.000000000","2019-08-10T03:30:15.000000000",1016,476700.0]
["2019-08-09T20:30:30.000000000","2019-08-10T03:30:30.000000000",1019,34800.049999999996]
["2019-08-09T20:30:30.000000000","2019-08-10T03:30:30.000000000",1018,476887.5]
["2019-08-09T20:30:45.000000000","2019-08-10T03:30:45.000000000",1017,476000.0]
["2019-08-09T20:30:45.000000000","2019-08-10T03:30:45.000000000",1020,2840753.0]
["2019-08-09T20:30:45.000000000","2019-08-10T03:30:45.000000000",1133,953.6313]
["2019-08-09T20:31:00.000000000","2019-08-10T03:31:00.000000000",1022,0.03111036]
["2019-08-09T20:31:00.000000000","2019-08-10T03:31:00.000000000",1130,781384622.0625]
["2019-08-09T20:31:15.000000000","2019-08-10T03:31:15.000000000",1021,275.1246]
["2019-08-09T20:31:15.000000000","2019-08-10T03:31:15.000000000",1016,477100.0]
["2019-08-09T20:31:30.000000000","2019-08-10T03:31:30.000000000",1019,34800.049999999996]
["2019-08-09T20:31:30.000000000","2019-08-10T03:31:30.000000000",1018,477554.19999999995]
["2019-08-09T20:31:45.000000000","2019-08-10T03:31:45.000000000",1017,476000.0]
["2019-08-09T20:31:45.000000000","2019-08-10T03:31:45.000000000",1020,2840753.0]
["2019-08-09T20:31:45.000000000","2019-08-10T03:31:45.000000000",1133,953.3792]
["2019-08-09T20:32:00.000000000","2019-08-10T03:32:00.000000000",1022,0.0644429]
["2019-08-09T20:32:00.000000000","2019-08-10T03:32:00.000000000",1130,781668697.3625]
["2019-08-09T20:32:15.000000000","2019-08-10T03:32:15.000000000",1021,275.1003]
["2019-08-09T20:32:15.000000000","2019-08-10T03:32:15.000000000",1016,477200.0]
["2019-08-09T20:32:30.000000000","2019-08-10T03:32:30.000000000",1019,34800.049999999996]
["2019-08-09T20:32:30.000000000","2019-08-10T03:32:30.000000000",1018,477312.5]
["2019-08-09T20:32:45.000000000","2019-08-10T03:32:45.000000000",1017,476000.0]
["2019-08-09T20:32:45.000000000","2019-08-10T03:32:45.000000000",1020,2840753.0]
["2019-08-09T20:33:00.000000000","2019-08-10T03:33:00.000000000",1017,476000.0]
["2019-08-09T20:33:00.000000000","2019-08-10T03:33:00.000000000",1020,2840753.0]
["2019-08-09T20:33:00.000000000","2019-08-10T03:33:00.000000000",1133,953.4979]
["2019-08-09T20:33:15.000000000","2019-08-10T03:33:15.000000000",1022,0.08222024]
["2019-08-09T20:33:15.000000000","2019-08-10T03:33:15.000000000",1130,781567566.5557]
["2019-08-09T20:33:30.000000000","2019-08-10T03:33:30.000000000",1021,275.158]
["2019-08-09T20:33:30.000000000","2019-08-10T03:33:30.000000000",1016,477200.0]
["2019-08-09T20:33:45.000000000","2019-08-10T03:33:45.000000000",1019,34700.200000000004]
["2019-08-09T20:33:45.000000000","2019-08-10T03:33:45.000000000",1018,477320.80000000005]
["2019-08-09T20:34:00.000000000","2019-08-10T03:34:00.000000000",1017,476000.0]
["2019-08-09T20:34:00.000000000","2019-08-10T03:34:00.000000000",1020,2840753.0]
["2019-08-09T20:34:00.000000000","2019-08-10T03:34:00.000000000",1133,953.3354]
["2019-08-09T20:34:15.000000000","2019-08-10T03:34:15.000000000",1022,0.08222024]
["2019-08-09T20:34:15.000000000","2019-08-10T03:34:15.000000000",1130,781359623.4361]
["2019-08-09T20:34:30.000000000","2019-08-10T03:34:30.000000000",1021,274.9914]
["2019-08-09T20:34:30.000000000","2019-08-10T03:34:30.000000000",1016,477200.0]
["2019-08-09T20:34:45.000000000","2019-08-10T03:34:45.000000000",1019,34600.1]
["2019-08-09T20:34:45.000000000","2019-08-10T03:34:45.000000000",1018,477329.2]
["2019-08-09T20:35:00.000000000","2019-08-10T03:35:00.000000000",1017,476000.0]
["2019-08-09T20:35:00.000000000","2019-08-10T03:35:00.000000000",1020,2840753.0]
["2019-08-09T20:35:00.000000000","2019-08-10T03:35:00.000000000",1133,953.3125]
["2019-08-09T20:35:15.000000000","2019-08-10T03:35:15.000000000",1022,0.06666507]
["2019-08-09T20:35:15.000000000","2019-08-10T03:35:15.000000000",1130,781428937.8093]
["2019-08-09T20:35:30.000000000","2019-08-10T03:35:30.000000000",1021,275.1069]
["2019-08-09T20:35:30.000000000","2019-08-10T03:35:30.000000000",1016,477100.0]
["2019-08-09T20:35:45.000000000","2019-08-10T03:35:45.000000000",1019,34500.0]
["2019-08-09T20:35:45.000000000","2019-08-10T03:35:45.000000000",1018,477372.9]
["2019-08-09T20:36:00.000000000","2019-08-10T03:36:00.000000000",1017,476000.0]
["2019-08-09T20:36:00.000000000","2019-08-10T03:36:00.000000000",1020,2840753.0]
["2019-08-09T20:36:00.000000000","2019-08-10T03:36:00.000000000",1133,953.5208]
["2019-08-09T20:36:15.000000000","2019-08-10T03:36:15.000000000",1022,0.01555518]
["2019-08-09T20:36:15.000000000","2019-08-10T03:36:15.000000000",1130,781680912.6004]
["2019-08-09T20:36:30.000000000","2019-08-10T03:36:30.000000000",1021,275.2734]
["2019-08-09T20:36:30.000000000","2019-08-10T03:36:30.000000000",1016,477300.0]
["2019-08-09T20:36:45.000000000","2019-08-10T03:36:45.000000000",1019,34400.149999999994]
["2019-08-09T20:36:45.000000000","2019-08-10T03:36:45.000000000",1018,477775.0]
["2019-08-09T20:37:00.000000000","2019-08-10T03:37:00.000000000",1017,476000.0]
["2019-08-09T20:37:00.000000000","2019-08-10T03:37:00.000000000",1020,2840753.0]
["2019-08-09T20:37:00.000000000","2019-08-10T03:37:00.000000000",1133,953.75]
["2019-08-09T20:37:15.000000000","2019-08-10T03:37:15.000000000",1022,0.01777735]
["2019-08-09T20:37:15.000000000","2019-08-10T03:37:15.000000000",1130,782141398.6617]
["2019-08-09T20:37:30.000000000","2019-08-10T03:37:30.000000000",1021,275.3555]
["2019-08-09T20:37:30.000000000","2019-08-10T03:37:30.000000000",1016,477400.0]
["2019-08-09T20:37:45.000000000","2019-08-10T03:37:45.000000000",1019,34200.200000000004]
["2019-08-09T20:37:45.000000000","2019-08-10T03:37:45.000000000",1018,477847.89999999997]
["2019-08-09T20:38:00.000000000","2019-08-10T03:38:00.000000000",1017,476000.0]
["2019-08-09T20:38:00.000000000","2019-08-10T03:38:00.000000000",1020,2840753.0]
["2019-08-09T20:38:00.000000000","2019-08-10T03:38:00.000000000",1133,953.8375]
["2019-08-09T20:38:15.000000000","2019-08-10T03:38:15.000000000",1022,0.03333253]
["2019-08-09T20:38:15.000000000","2019-08-10T03:38:15.000000000",1130,782374624.483]
["2019-08-09T20:38:30.000000000","2019-08-10T03:38:30.000000000",1021,275.4044]
["2019-08-09T20:38:30.000000000","2019-08-10T03:38:30.000000000",1016,477500.0]
["2019-08-09T20:38:45.000000000","2019-08-10T03:38:45.000000000",1019,34146.810000000005]
["2019-08-09T20:38:45.000000000","2019-08-10T03:38:45.000000000",1018,477943.8]
["2019-08-09T20:39:00.000000000","2019-08-10T03:39:00.000000000",1017,476000.0]
["2019-08-09T20:39:00.000000000","2019-08-10T03:39:00.000000000",1020,2840753.0]
["2019-08-09T20:39:00.000000000","2019-08-10T03:39:00.000000000",1133,952.5938]
["2019-08-09T20:39:15.000000000","2019-08-10T03:39:15.000000000",1022,0.01777735]
["2019-08-09T20:39:15.000000000","2019-08-10T03:39:15.000000000",1130,782437973.2749]
["2019-08-09T20:39:30.000000000","2019-08-10T03:39:30.000000000",1021,275.5043]
["2019-08-09T20:39:30.000000000","2019-08-10T03:39:30.000000000",1016,477600.0]
["2019-08-09T20:39:45.000000000","2019-08-10T03:39:45.000000000",1019,34000.0]
["2019-08-09T20:39:45.000000000","2019-08-10T03:39:45.000000000",1018,477943.8]
["2019-08-09T20:40:00.000000000","2019-08-10T03:40:00.000000000",1017,476000.0]
["2019-08-09T20:40:00.000000000","2019-08-10T03:40:00.000000000",1020,2840753.0]
["2019-08-09T20:40:00.000000000","2019-08-10T03:40:00.000000000",1133,952.5938]
["2019-08-09T20:40:15.000000000","2019-08-10T03:40:15.000000000",1022,0.01555518]
["2019-08-09T20:40:15.000000000","2019-08-10T03:40:15.000000000",1130,782689948.066]
["2019-08-09T20:40:30.000000000","2019-08-10T03:40:30.000000000",1021,275.5088]
["2019-08-09T20:40:30.000000000","2019-08-10T03:40:30.000000000",1016,477500.0]
["2019-08-09T20:40:45.000000000","2019-08-10T03:40:45.000000000",1019,33946.75]
["2019-08-09T20:40:45.000000000","2019-08-10T03:40:45.000000000",1018,476622.9]
["2019-08-09T20:41:00.000000000","2019-08-10T03:41:00.000000000",1017,476000.0]
["2019-08-09T20:41:00.000000000","2019-08-10T03:41:00.000000000",1020,2840753.0]
["2019-08-09T20:41:00.000000000","2019-08-10T03:41:00.000000000",1133,953.4625]
["2019-08-09T20:41:15.000000000","2019-08-10T03:41:15.000000000",1022,0.05110988]
["2019-08-09T20:41:15.000000000","2019-08-10T03:41:15.000000000",1130,782507003.5728]
["2019-08-09T20:41:30.000000000","2019-08-10T03:41:30.000000000",1021,275.4221]
["2019-08-09T20:41:30.000000000","2019-08-10T03:41:30.000000000",1016,477600.0]
["2019-08-09T20:41:45.000000000","2019-08-10T03:41:45.000000000",1019,33800.049999999996]
["2019-08-09T20:41:45.000000000","2019-08-10T03:41:45.000000000",1018,476070.80000000005]
["2019-08-09T20:42:00.000000000","2019-08-10T03:42:00.000000000",1017,476000.0]
["2019-08-09T20:42:00.000000000","2019-08-10T03:42:00.000000000",1020,2840753.0]
["2019-08-09T20:42:00.000000000","2019-08-10T03:42:00.000000000",1133,952.1083]
["2019-08-09T20:42:15.000000000","2019-08-10T03:42:15.000000000",1022,0.03333253]
["2019-08-09T20:42:15.000000000","2019-08-10T03:42:15.000000000",1130,782601884.723]
["2019-08-09T20:42:30.000000000","2019-08-10T03:42:30.000000000",1021,275.4554]
["2019-08-09T20:42:30.000000000","2019-08-10T03:42:30.000000000",1016,477700.0]
["2019-08-09T20:42:45.000000000","2019-08-10T03:42:45.000000000",1019,33800.049999999996]
["2019-08-09T20:42:45.000000000","2019-08-10T03:42:45.000000000",1018,476108.3]
["2019-08-09T20:43:00.000000000","2019-08-10T03:43:00.000000000",1017,476000.0]
["2019-08-09T20:43:00.000000000","2019-08-10T03:43:00.000000000",1020,2840753.0]
["2019-08-09T20:43:00.000000000","2019-08-10T03:43:00.000000000",1133,952.0333]
["2019-08-09T20:43:15.000000000","2019-08-10T03:43:15.000000000",1022,0.04888771]
["2019-08-09T20:43:15.000000000","2019-08-10T03:43:15.000000000",1130,782292810.7966]
["2019-08-09T20:43:30.000000000","2019-08-10T03:43:30.000000000",1021,275.4355]
["2019-08-09T20:43:30.000000000","2019-08-10T03:43:30.000000000",1016,477600.0]
["2019-08-09T20:43:45.000000000","2019-08-10T03:43:45.000000000",1019,33646.810000000005]
["2019-08-09T20:43:45.000000000","2019-08-10T03:43:45.000000000",1018,476214.60000000003]
["2019-08-09T20:44:00.000000000","2019-08-10T03:44:00.000000000",1017,476000.0]
["2019-08-09T20:44:00.000000000","2019-08-10T03:44:00.000000000",1020,2840753.0]
["2019-08-09T20:44:00.000000000","2019-08-10T03:44:00.000000000",1133,952.2125]
["2019-08-09T20:44:15.000000000","2019-08-10T03:44:15.000000000",1022,0.03333253]
["2019-08-09T20:44:15.000000000","2019-08-10T03:44:15.000000000",1130,782601884.723]
["2019-08-09T20:44:30.000000000","2019-08-10T03:44:30.000000000",1021,275.491]
["2019-08-09T20:44:30.000000000","2019-08-10T03:44:30.000000000",1016,478000.0]
["2019-08-09T20:44:45.000000000","2019-08-10T03:44:45.000000000",1019,33600.1]
["2019-08-09T20:44:45.000000000","2019-08-10T03:44:45.000000000",1018,476352.10000000003]
["2019-08-09T20:45:00.000000000","2019-08-10T03:45:00.000000000",1017,476000.0]
["2019-08-09T20:45:00.000000000","2019-08-10T03:45:00.000000000",1020,2840753.0]
["2019-08-09T20:45:00.000000000","2019-08-10T03:45:00.000000000",1133,952.275]
["2019-08-09T20:45:15.000000000","2019-08-10T03:45:15.000000000",1022,0.04888771]
["2019-08-09T20:45:15.000000000","2019-08-10T03:45:15.000000000",1130,782847609.8575]
["2019-08-09T20:45:30.000000000","2019-08-10T03:45:30.000000000",1021,275.6775]
["2019-08-09T20:45:30.000000000","2019-08-10T03:45:30.000000000",1016,478000.0]
["2019-08-09T20:45:45.000000000","2019-08-10T03:45:45.000000000",1019,33500.0]
["2019-08-09T20:45:45.000000000","2019-08-10T03:45:45.000000000",1018,476372.9]
["2019-08-09T20:46:00.000000000","2019-08-10T03:46:00.000000000",1017,476000.0]
["2019-08-09T20:46:00.000000000","2019-08-10T03:46:00.000000000",1020,2840753.0]
["2019-08-09T20:46:00.000000000","2019-08-10T03:46:00.000000000",1133,952.4292]
["2019-08-09T20:46:15.000000000","2019-08-10T03:46:15.000000000",1022,0.03111036]
["2019-08-09T20:46:15.000000000","2019-08-10T03:46:15.000000000",1130,783320595.232]
["2019-08-09T20:46:30.000000000","2019-08-10T03:46:30.000000000",1021,275.7906]
["2019-08-09T20:46:30.000000000","2019-08-10T03:46:30.000000000",1016,478100.0]
["2019-08-09T20:46:45.000000000","2019-08-10T03:46:45.000000000",1019,33400.149999999994]
["2019-08-09T20:46:45.000000000","2019-08-10T03:46:45.000000000",1018,476264.6]
["2019-08-09T20:47:00.000000000","2019-08-10T03:47:00.000000000",1017,476000.0]
["2019-08-09T20:47:00.000000000","2019-08-10T03:47:00.000000000",1020,2840753.0]
["2019-08-09T20:47:00.000000000","2019-08-10T03:47:00.000000000",1133,952.4417]
["2019-08-09T20:47:15.000000000","2019-08-10T03:47:15.000000000",1022,0.03111036]
["2019-08-09T20:47:15.000000000","2019-08-10T03:47:15.000000000",1130,783364910.9788]
["2019-08-09T20:47:30.000000000","2019-08-10T03:47:30.000000000",1021,275.7374]
["2019-08-09T20:47:30.000000000","2019-08-10T03:47:30.000000000",1016,478100.0]
["2019-08-09T20:47:45.000000000","2019-08-10T03:47:45.000000000",1019,33200.200000000004]
["2019-08-09T20:47:45.000000000","2019-08-10T03:47:45.000000000",1018,476368.7]
["2019-08-09T20:48:00.000000000","2019-08-10T03:48:00.000000000",1017,476000.0]
["2019-08-09T20:48:00.000000000","2019-08-10T03:48:00.000000000",1020,2840753.0]
["2019-08-09T20:48:00.000000000","2019-08-10T03:48:00.000000000",1133,952.3208]
["2019-08-09T20:48:15.000000000","2019-08-10T03:48:15.000000000",1022,0.04888771]
["2019-08-09T20:48:15.000000000","2019-08-10T03:48:15.000000000",1130,783314345.5754]
["2019-08-09T20:48:30.000000000","2019-08-10T03:48:30.000000000",1021,275.7929]
["2019-08-09T20:48:30.000000000","2019-08-10T03:48:30.000000000",1016,478200.0]
["2019-08-09T20:48:45.000000000","2019-08-10T03:48:45.000000000",1019,33146.810000000005]
["2019-08-09T20:48:45.000000000","2019-08-10T03:48:45.000000000",1018,476379.2]
["2019-08-09T20:49:00.000000000","2019-08-10T03:49:00.000000000",1017,477733.3]
["2019-08-09T20:49:00.000000000","2019-08-10T03:49:00.000000000",1020,2840753.0]
["2019-08-09T20:49:00.000000000","2019-08-10T03:49:00.000000000",1133,954.2291]
["2019-08-09T20:49:15.000000000","2019-08-10T03:49:15.000000000",1022,0.01777735]
["2019-08-09T20:49:15.000000000","2019-08-10T03:49:15.000000000",1130,783453258.3971]
["2019-08-09T20:49:30.000000000","2019-08-10T03:49:30.000000000",1021,275.7374]
["2019-08-09T20:49:30.000000000","2019-08-10T03:49:30.000000000",1016,478300.0]
["2019-08-09T20:49:45.000000000","2019-08-10T03:49:45.000000000",1019,33042.9]
["2019-08-09T20:49:45.000000000","2019-08-10T03:49:45.000000000",1018,476453.10000000003]
["2019-08-09T20:50:00.000000000","2019-08-10T03:50:00.000000000",1019,33000.0]
["2019-08-09T20:50:00.000000000","2019-08-10T03:50:00.000000000",1018,476635.4]
["2019-08-09T20:50:15.000000000","2019-08-10T03:50:15.000000000",1017,478000.0]
["2019-08-09T20:50:15.000000000","2019-08-10T03:50:15.000000000",1020,2840753.0]
["2019-08-09T20:50:15.000000000","2019-08-10T03:50:15.000000000",1133,954.6042]
["2019-08-09T20:50:30.000000000","2019-08-10T03:50:30.000000000",1022,0.04666555]
["2019-08-09T20:50:30.000000000","2019-08-10T03:50:30.000000000",1130,783389909.6052]
["2019-08-09T20:50:45.000000000","2019-08-10T03:50:45.000000000",1021,275.6908]
["2019-08-09T20:50:45.000000000","2019-08-10T03:50:45.000000000",1016,478300.0]
["2019-08-09T20:51:00.000000000","2019-08-10T03:51:00.000000000",1019,33000.0]
["2019-08-09T20:51:00.000000000","2019-08-10T03:51:00.000000000",1018,476464.60000000003]
["2019-08-09T20:51:15.000000000","2019-08-10T03:51:15.000000000",1017,476000.0]
["2019-08-09T20:51:15.000000000","2019-08-10T03:51:15.000000000",1020,2840753.0]
["2019-08-09T20:51:15.000000000","2019-08-10T03:51:15.000000000",1133,952.6354]
["2019-08-09T20:51:30.000000000","2019-08-10T03:51:30.000000000",1022,0.0]
["2019-08-09T20:51:30.000000000","2019-08-10T03:51:30.000000000",1130,783270313.9039]
["2019-08-09T20:51:45.000000000","2019-08-10T03:51:45.000000000",1021,275.7396]
["2019-08-09T20:51:45.000000000","2019-08-10T03:51:45.000000000",1016,478300.0]
["2019-08-09T20:52:00.000000000","2019-08-10T03:52:00.000000000",1019,32846.76]
["2019-08-09T20:52:00.000000000","2019-08-10T03:52:00.000000000",1018,476710.39999999997]
["2019-08-09T20:52:15.000000000","2019-08-10T03:52:15.000000000",1017,477733.3]
["2019-08-09T20:52:15.000000000","2019-08-10T03:52:15.000000000",1020,2840753.0]
["2019-08-09T20:52:15.000000000","2019-08-10T03:52:15.000000000",1133,954.475]
["2019-08-09T20:52:30.000000000","2019-08-10T03:52:30.000000000",1022,0.01777735]
["2019-08-09T20:52:30.000000000","2019-08-10T03:52:30.000000000",1130,783945276.8167]
["2019-08-09T20:52:45.000000000","2019-08-10T03:52:45.000000000",1021,276.0571]
["2019-08-09T20:52:45.000000000","2019-08-10T03:52:45.000000000",1016,478700.0]
["2019-08-09T20:53:00.000000000","2019-08-10T03:53:00.000000000",1019,32646.81]
["2019-08-09T20:53:00.000000000","2019-08-10T03:53:00.000000000",1018,477310.4]
["2019-08-09T20:53:15.000000000","2019-08-10T03:53:15.000000000",1017,478000.0]
["2019-08-09T20:53:15.000000000","2019-08-10T03:53:15.000000000",1020,2840753.0]
["2019-08-09T20:53:15.000000000","2019-08-10T03:53:15.000000000",1133,954.6958]
["2019-08-09T20:53:30.000000000","2019-08-10T03:53:30.000000000",1022,0.06666507]
["2019-08-09T20:53:30.000000000","2019-08-10T03:53:30.000000000",1130,783913460.3831]
["2019-08-09T20:53:45.000000000","2019-08-10T03:53:45.000000000",1021,275.9438]
["2019-08-09T20:53:45.000000000","2019-08-10T03:53:45.000000000",1016,478900.0]
["2019-08-09T20:54:00.000000000","2019-08-10T03:54:00.000000000",1019,32600.1]
["2019-08-09T20:54:00.000000000","2019-08-10T03:54:00.000000000",1018,479270.10000000003]
["2019-08-09T20:54:15.000000000","2019-08-10T03:54:15.000000000",1019,32600.1]
["2019-08-09T20:54:15.000000000","2019-08-10T03:54:15.000000000",1018,479227.10000000003]
["2019-08-09T20:54:30.000000000","2019-08-10T03:54:30.000000000",1017,478000.0]
["2019-08-09T20:54:30.000000000","2019-08-10T03:54:30.000000000",1020,2840753.0]
["2019-08-09T20:54:30.000000000","2019-08-10T03:54:30.000000000",1133,957.1729]
["2019-08-09T20:54:45.000000000","2019-08-10T03:54:45.000000000",1022,0.08095044]
["2019-08-09T20:54:45.000000000","2019-08-10T03:54:45.000000000",1133,957.3281]
["2019-08-09T20:55:00.000000000","2019-08-10T03:55:00.000000000",1022,0.06666507]
["2019-08-09T20:55:00.000000000","2019-08-10T03:55:00.000000000",1130,784304632.0712]
["2019-08-09T20:55:15.000000000","2019-08-10T03:55:15.000000000",1021,276.0904]
["2019-08-09T20:55:15.000000000","2019-08-10T03:55:15.000000000",1016,478800.0]
["2019-08-09T20:55:30.000000000","2019-08-10T03:55:30.000000000",1019,32446.75]
["2019-08-09T20:55:30.000000000","2019-08-10T03:55:30.000000000",1018,479141.7]
["2019-08-09T20:55:45.000000000","2019-08-10T03:55:45.000000000",1017,478000.0]
["2019-08-09T20:55:45.000000000","2019-08-10T03:55:45.000000000",1020,2840753.0]
["2019-08-09T20:55:45.000000000","2019-08-10T03:55:45.000000000",1133,957.2271]
["2019-08-09T20:56:00.000000000","2019-08-10T03:56:00.000000000",1022,0.0476179]
["2019-08-09T20:56:00.000000000","2019-08-10T03:56:00.000000000",1133,956.9978]
["2019-08-09T20:56:15.000000000","2019-08-10T03:56:15.000000000",1022,0.03333253]
["2019-08-09T20:56:15.000000000","2019-08-10T03:56:15.000000000",1130,784487576.5644]
["2019-08-09T20:56:30.000000000","2019-08-10T03:56:30.000000000",1021,276.0349]
["2019-08-09T20:56:30.000000000","2019-08-10T03:56:30.000000000",1016,478600.0]
["2019-08-09T20:56:45.000000000","2019-08-10T03:56:45.000000000",1019,32442.94]
["2019-08-09T20:56:45.000000000","2019-08-10T03:56:45.000000000",1018,477363.80000000005]
["2019-08-09T20:57:00.000000000","2019-08-10T03:57:00.000000000",1019,32400.149999999998]
["2019-08-09T20:57:00.000000000","2019-08-10T03:57:00.000000000",1018,476897.89999999997]
["2019-08-09T20:57:15.000000000","2019-08-10T03:57:15.000000000",1017,477733.3]
["2019-08-09T20:57:15.000000000","2019-08-10T03:57:15.000000000",1020,2840753.0]
["2019-08-09T20:57:15.000000000","2019-08-10T03:57:15.000000000",1133,956.1062]
["2019-08-09T20:57:30.000000000","2019-08-10T03:57:30.000000000",1022,0.0644429]
["2019-08-09T20:57:30.000000000","2019-08-10T03:57:30.000000000",1130,783749548.935]
["2019-08-09T20:57:45.000000000","2019-08-10T03:57:45.000000000",1021,275.7263]
["2019-08-09T20:57:45.000000000","2019-08-10T03:57:45.000000000",1016,476800.0]
["2019-08-09T20:58:00.000000000","2019-08-10T03:58:00.000000000",1019,32400.149999999998]
["2019-08-09T20:58:00.000000000","2019-08-10T03:58:00.000000000",1018,473193.8]
["2019-08-09T20:58:15.000000000","2019-08-10T03:58:15.000000000",1017,472000.0]
["2019-08-09T20:58:15.000000000","2019-08-10T03:58:15.000000000",1020,2840753.0]
["2019-08-09T20:58:15.000000000","2019-08-10T03:58:15.000000000",1133,944.4479]
["2019-08-09T20:58:30.000000000","2019-08-10T03:58:30.000000000",1022,0.03333253]
["2019-08-09T20:58:30.000000000","2019-08-10T03:58:30.000000000",1130,776112468.5698]
["2019-08-09T20:58:45.000000000","2019-08-10T03:58:45.000000000",1021,272.9624]
["2019-08-09T20:58:45.000000000","2019-08-10T03:58:45.000000000",1016,473200.0]
["2019-08-09T20:59:00.000000000","2019-08-10T03:59:00.000000000",1019,32346.760000000002]
["2019-08-09T20:59:00.000000000","2019-08-10T03:59:00.000000000",1018,472447.9]
["2019-08-09T20:59:15.000000000","2019-08-10T03:59:15.000000000",1017,477200.0]
["2019-08-09T20:59:15.000000000","2019-08-10T03:59:15.000000000",1020,2840753.0]
["2019-08-09T20:59:15.000000000","2019-08-10T03:59:15.000000000",1133,955.0146]
["2019-08-09T20:59:30.000000000","2019-08-10T03:59:30.000000000",1022,0.03333253]
["2019-08-09T20:59:30.000000000","2019-08-10T03:59:30.000000000",1130,781094581.1812]
["2019-08-09T20:59:45.000000000","2019-08-10T03:59:45.000000000",1021,276.3013]
["2019-08-09T20:59:45.000000000","2019-08-10T03:59:45.000000000",1016,478500.0]
["2019-08-09T21:00:00.000000000","2019-08-10T04:00:00.000000000",1019,32200.2]
["2019-08-09T21:00:00.000000000","2019-08-10T04:00:00.000000000",1018,477681.2]
["2019-08-09T21:00:15.000000000","2019-08-10T04:00:15.000000000",1017,478000.0]
["2019-08-09T21:00:15.000000000","2019-08-10T04:00:15.000000000",1020,2840753.0]
["2019-08-09T21:00:15.000000000","2019-08-10T04:00:15.000000000",1133,955.0187]
["2019-08-09T21:00:30.000000000","2019-08-10T04:00:30.000000000",1022,0.0]
["2019-08-09T21:00:30.000000000","2019-08-10T04:00:30.000000000",1130,784254066.6678]
["2019-08-09T21:00:45.000000000","2019-08-10T04:00:45.000000000",1021,276.1636]
["2019-08-09T21:00:45.000000000","2019-08-10T04:00:45.000000000",1016,478800.0]
["2019-08-09T21:01:00.000000000","2019-08-10T04:01:00.000000000",1019,32146.81]
["2019-08-09T21:01:00.000000000","2019-08-10T04:01:00.000000000",1018,479220.8]
["2019-08-09T21:01:15.000000000","2019-08-10T04:01:15.000000000",1017,478000.0]
["2019-08-09T21:01:15.000000000","2019-08-10T04:01:15.000000000",1020,2840753.0]
["2019-08-09T21:01:15.000000000","2019-08-10T04:01:15.000000000",1133,955.7208]
["2019-08-09T21:01:30.000000000","2019-08-10T04:01:30.000000000",1022,0.0644429]
["2019-08-09T21:01:30.000000000","2019-08-10T04:01:30.000000000",1130,784398945.0708]
["2019-08-09T21:01:45.000000000","2019-08-10T04:01:45.000000000",1021,276.1414]
["2019-08-09T21:01:45.000000000","2019-08-10T04:01:45.000000000",1016,478700.0]
["2019-08-09T21:02:00.000000000","2019-08-10T04:02:00.000000000",1019,32000.0]
["2019-08-09T21:02:00.000000000","2019-08-10T04:02:00.000000000",1018,479414.60000000003]
["2019-08-09T21:02:15.000000000","2019-08-10T04:02:15.000000000",1017,478000.0]
["2019-08-09T21:02:15.000000000","2019-08-10T04:02:15.000000000",1020,2840753.0]
["2019-08-09T21:02:15.000000000","2019-08-10T04:02:15.000000000",1133,957.3604]
["2019-08-09T21:02:30.000000000","2019-08-10T04:02:30.000000000",1022,0.0644429]
["2019-08-09T21:02:30.000000000","2019-08-10T04:02:30.000000000",1130,784632454.9674]
["2019-08-09T21:02:45.000000000","2019-08-10T04:02:45.000000000",1021,276.1903]
["2019-08-09T21:02:45.000000000","2019-08-10T04:02:45.000000000",1016,478700.0]
["2019-08-09T21:03:00.000000000","2019-08-10T04:03:00.000000000",1019,32000.0]
["2019-08-09T21:03:00.000000000","2019-08-10T04:03:00.000000000",1018,479664.60000000003]
["2019-08-09T21:03:15.000000000","2019-08-10T04:03:15.000000000",1017,478000.0]
["2019-08-09T21:03:15.000000000","2019-08-10T04:03:15.000000000",1020,2840753.0]
["2019-08-09T21:03:15.000000000","2019-08-10T04:03:15.000000000",1133,957.6333]
["2019-08-09T21:03:30.000000000","2019-08-10T04:03:30.000000000",1022,0.06666507]
["2019-08-09T21:03:30.000000000","2019-08-10T04:03:30.000000000",1130,784871930.4453]
["2019-08-09T21:03:45.000000000","2019-08-10T04:03:45.000000000",1021,276.308]
["2019-08-09T21:03:45.000000000","2019-08-10T04:03:45.000000000",1016,479300.0]
["2019-08-09T21:04:00.000000000","2019-08-10T04:04:00.000000000",1019,31900.15]
["2019-08-09T21:04:00.000000000","2019-08-10T04:04:00.000000000",1018,479752.1]
["2019-08-09T21:04:15.000000000","2019-08-10T04:04:15.000000000",1017,478000.0]
["2019-08-09T21:04:15.000000000","2019-08-10T04:04:15.000000000",1020,2840753.0]
["2019-08-09T21:04:15.000000000","2019-08-10T04:04:15.000000000",1133,957.6271]
["2019-08-09T21:04:30.000000000","2019-08-10T04:04:30.000000000",1022,0.03111036]
["2019-08-09T21:04:30.000000000","2019-08-10T04:04:30.000000000",1130,784960561.9389]
["2019-08-09T21:04:45.000000000","2019-08-10T04:04:45.000000000",1021,276.308]
["2019-08-09T21:04:45.000000000","2019-08-10T04:04:45.000000000",1016,479000.0]
["2019-08-09T21:05:00.000000000","2019-08-10T04:05:00.000000000",1019,31900.15]
["2019-08-09T21:05:00.000000000","2019-08-10T04:05:00.000000000",1018,479825.0]
["2019-08-09T21:05:15.000000000","2019-08-10T04:05:15.000000000",1017,478000.0]
["2019-08-09T21:05:15.000000000","2019-08-10T04:05:15.000000000",1020,2840753.0]
["2019-08-09T21:05:15.000000000","2019-08-10T04:05:15.000000000",1133,957.7375]
["2019-08-09T21:05:30.000000000","2019-08-10T04:05:30.000000000",1022,0.0]
["2019-08-09T21:05:30.000000000","2019-08-10T04:05:30.000000000",1130,785061124.5951]
["2019-08-09T21:05:45.000000000","2019-08-10T04:05:45.000000000",1021,276.3567]
["2019-08-09T21:05:45.000000000","2019-08-10T04:05:45.000000000",1016,479200.0]
["2019-08-09T21:06:00.000000000","2019-08-10T04:06:00.000000000",1019,31800.05]
["2019-08-09T21:06:00.000000000","2019-08-10T04:06:00.000000000",1018,478562.5]
["2019-08-09T21:06:15.000000000","2019-08-10T04:06:15.000000000",1017,478000.0]
["2019-08-09T21:06:15.000000000","2019-08-10T04:06:15.000000000",1020,2840753.0]
["2019-08-09T21:06:15.000000000","2019-08-10T04:06:15.000000000",1133,956.0167]
["2019-08-09T21:06:30.000000000","2019-08-10T04:06:30.000000000",1022,0.01777735]
["2019-08-09T21:06:30.000000000","2019-08-10T04:06:30.000000000",1130,785496327.9547]
["2019-08-09T21:06:45.000000000","2019-08-10T04:06:45.000000000",1021,276.5566]
["2019-08-09T21:06:45.000000000","2019-08-10T04:06:45.000000000",1016,479400.0]
["2019-08-09T21:07:00.000000000","2019-08-10T04:07:00.000000000",1019,31800.05]
["2019-08-09T21:07:00.000000000","2019-08-10T04:07:00.000000000",1018,478616.69999999995]
["2019-08-09T21:07:15.000000000","2019-08-10T04:07:15.000000000",1017,478000.0]
["2019-08-09T21:07:15.000000000","2019-08-10T04:07:15.000000000",1020,2840753.0]
["2019-08-09T21:07:15.000000000","2019-08-10T04:07:15.000000000",1133,956.1708]
["2019-08-09T21:07:30.000000000","2019-08-10T04:07:30.000000000",1022,0.01777735]
["2019-08-09T21:07:30.000000000","2019-08-10T04:07:30.000000000",1130,785729837.8513]
["2019-08-09T21:07:45.000000000","2019-08-10T04:07:45.000000000",1021,276.6231]
["2019-08-09T21:07:45.000000000","2019-08-10T04:07:45.000000000",1016,479500.0]
["2019-08-09T21:08:00.000000000","2019-08-10T04:08:00.000000000",1019,31600.100000000002]
["2019-08-09T21:08:00.000000000","2019-08-10T04:08:00.000000000",1018,478262.5]
["2019-08-09T21:08:15.000000000","2019-08-10T04:08:15.000000000",1017,478000.0]
["2019-08-09T21:08:15.000000000","2019-08-10T04:08:15.000000000",1020,2840753.0]
["2019-08-09T21:08:15.000000000","2019-08-10T04:08:15.000000000",1133,956.1063]
["2019-08-09T21:08:30.000000000","2019-08-10T04:08:30.000000000",1022,0.0]
["2019-08-09T21:08:30.000000000","2019-08-10T04:08:30.000000000",1130,785899998.956]
["2019-08-09T21:08:45.000000000","2019-08-10T04:08:45.000000000",1021,276.6787]
["2019-08-09T21:08:45.000000000","2019-08-10T04:08:45.000000000",1016,479700.0]
["2019-08-09T21:09:00.000000000","2019-08-10T04:09:00.000000000",1019,31546.71]
["2019-08-09T21:09:00.000000000","2019-08-10T04:09:00.000000000",1018,478387.5]
["2019-08-09T21:09:15.000000000","2019-08-10T04:09:15.000000000",1017,478000.0]
["2019-08-09T21:09:15.000000000","2019-08-10T04:09:15.000000000",1020,2840753.0]
["2019-08-09T21:09:15.000000000","2019-08-10T04:09:15.000000000",1133,957.5146]
["2019-08-09T21:09:30.000000000","2019-08-10T04:09:30.000000000",1022,0.01555518]
["2019-08-09T21:09:30.000000000","2019-08-10T04:09:30.000000000",1130,785843183.896]
["2019-08-09T21:09:45.000000000","2019-08-10T04:09:45.000000000",1021,276.5233]
["2019-08-09T21:09:45.000000000","2019-08-10T04:09:45.000000000",1016,479200.0]
["2019-08-09T21:10:00.000000000","2019-08-10T04:10:00.000000000",1019,31500.0]
["2019-08-09T21:10:00.000000000","2019-08-10T04:10:00.000000000",1018,479712.5]
["2019-08-09T21:10:15.000000000","2019-08-10T04:10:15.000000000",1017,478000.0]
["2019-08-09T21:10:15.000000000","2019-08-10T04:10:15.000000000",1020,2840753.0]
["2019-08-09T21:10:15.000000000","2019-08-10T04:10:15.000000000",1133,956.45]
["2019-08-09T21:10:30.000000000","2019-08-10T04:10:30.000000000",1022,0.05333205]
["2019-08-09T21:10:30.000000000","2019-08-10T04:10:30.000000000",1130,785130723.0436]
["2019-08-09T21:10:45.000000000","2019-08-10T04:10:45.000000000",1021,276.49]
["2019-08-09T21:10:45.000000000","2019-08-10T04:10:45.000000000",1016,479300.0]
["2019-08-09T21:11:00.000000000","2019-08-10T04:11:00.000000000",1019,31400.15]
["2019-08-09T21:11:00.000000000","2019-08-10T04:11:00.000000000",1018,478156.3]
["2019-08-09T21:11:15.000000000","2019-08-10T04:11:15.000000000",1019,31400.15]
["2019-08-09T21:11:15.000000000","2019-08-10T04:11:15.000000000",1018,478156.3]
["2019-08-09T21:11:30.000000000","2019-08-10T04:11:30.000000000",1017,478000.0]
["2019-08-09T21:11:30.000000000","2019-08-10T04:11:30.000000000",1020,2840753.0]
["2019-08-09T21:11:30.000000000","2019-08-10T04:11:30.000000000",1133,956.0417]
["2019-08-09T21:11:45.000000000","2019-08-10T04:11:45.000000000",1022,0.0]
["2019-08-09T21:11:45.000000000","2019-08-10T04:11:45.000000000",1130,785439796.97]
["2019-08-09T21:12:00.000000000","2019-08-10T04:12:00.000000000",1021,276.49]
["2019-08-09T21:12:00.000000000","2019-08-10T04:12:00.000000000",1016,479400.0]
["2019-08-09T21:12:15.000000000","2019-08-10T04:12:15.000000000",1019,31400.15]
["2019-08-09T21:12:15.000000000","2019-08-10T04:12:15.000000000",1018,478154.2]
["2019-08-09T21:12:30.000000000","2019-08-10T04:12:30.000000000",1017,478000.0]
["2019-08-09T21:12:30.000000000","2019-08-10T04:12:30.000000000",1020,2840753.0]
["2019-08-09T21:12:30.000000000","2019-08-10T04:12:30.000000000",1133,956.3021]
["2019-08-09T21:12:45.000000000","2019-08-10T04:12:45.000000000",1022,0.0]
["2019-08-09T21:12:45.000000000","2019-08-10T04:12:45.000000000",1130,785875000.3296]
["2019-08-09T21:13:00.000000000","2019-08-10T04:13:00.000000000",1021,276.6365]
["2019-08-09T21:13:00.000000000","2019-08-10T04:13:00.000000000",1016,479700.0]
["2019-08-09T21:13:15.000000000","2019-08-10T04:13:15.000000000",1019,31400.15]
["2019-08-09T21:13:15.000000000","2019-08-10T04:13:15.000000000",1018,479722.89999999997]
["2019-08-09T21:13:30.000000000","2019-08-10T04:13:30.000000000",1017,478000.0]
["2019-08-09T21:13:30.000000000","2019-08-10T04:13:30.000000000",1020,2840753.0]
["2019-08-09T21:13:30.000000000","2019-08-10T04:13:30.000000000",1133,957.8729]
["2019-08-09T21:13:45.000000000","2019-08-10T04:13:45.000000000",1022,0.04888771]
["2019-08-09T21:13:45.000000000","2019-08-10T04:13:45.000000000",1130,785244353.1636]
["2019-08-09T21:14:00.000000000","2019-08-10T04:14:00.000000000",1021,276.3901]
["2019-08-09T21:14:00.000000000","2019-08-10T04:14:00.000000000",1016,479400.0]
["2019-08-09T21:14:15.000000000","2019-08-10T04:14:15.000000000",1019,31200.199999999997]
["2019-08-09T21:14:15.000000000","2019-08-10T04:14:15.000000000",1018,479258.30000000005]
["2019-08-09T21:14:30.000000000","2019-08-10T04:14:30.000000000",1017,478000.0]
["2019-08-09T21:14:30.000000000","2019-08-10T04:14:30.000000000",1020,2840753.0]
["2019-08-09T21:14:30.000000000","2019-08-10T04:14:30.000000000",1133,956.525]
["2019-08-09T21:14:45.000000000","2019-08-10T04:14:45.000000000",1022,0.05333205]
["2019-08-09T21:14:45.000000000","2019-08-10T04:14:45.000000000",1130,784746085.0874]
["2019-08-09T21:15:00.000000000","2019-08-10T04:15:00.000000000",1021,276.5744]
["2019-08-09T21:15:00.000000000","2019-08-10T04:15:00.000000000",1016,479500.0]
["2019-08-09T21:15:15.000000000","2019-08-10T04:15:15.000000000",1019,31200.199999999997]
["2019-08-09T21:15:15.000000000","2019-08-10T04:15:15.000000000",1018,478098.2]
["2019-08-09T21:15:30.000000000","2019-08-10T04:15:30.000000000",1019,31200.199999999997]
["2019-08-09T21:15:30.000000000","2019-08-10T04:15:30.000000000",1018,478102.10000000003]
["2019-08-09T21:15:45.000000000","2019-08-10T04:15:45.000000000",1017,478000.0]
["2019-08-09T21:15:45.000000000","2019-08-10T04:15:45.000000000",1020,2840753.0]
["2019-08-09T21:15:45.000000000","2019-08-10T04:15:45.000000000",1133,956.1625]
["2019-08-09T21:16:00.000000000","2019-08-10T04:16:00.000000000",1022,0.0355547]
["2019-08-09T21:16:00.000000000","2019-08-10T04:16:00.000000000",1130,785578709.7917]
["2019-08-09T21:16:15.000000000","2019-08-10T04:16:15.000000000",1021,276.5233]
["2019-08-09T21:16:15.000000000","2019-08-10T04:16:15.000000000",1016,479600.0]
["2019-08-09T21:16:30.000000000","2019-08-10T04:16:30.000000000",1019,31200.199999999997]
["2019-08-09T21:16:30.000000000","2019-08-10T04:16:30.000000000",1018,478956.2]
["2019-08-09T21:16:45.000000000","2019-08-10T04:16:45.000000000",1017,478000.0]
["2019-08-09T21:16:45.000000000","2019-08-10T04:16:45.000000000",1020,2840753.0]
["2019-08-09T21:16:45.000000000","2019-08-10T04:16:45.000000000",1133,957.7625]
["2019-08-09T21:17:00.000000000","2019-08-10T04:17:00.000000000",1022,0.03333253]
["2019-08-09T21:17:00.000000000","2019-08-10T04:17:00.000000000",1130,784947778.5504]
["2019-08-09T21:17:15.000000000","2019-08-10T04:17:15.000000000",1021,276.3678]
["2019-08-09T21:17:15.000000000","2019-08-10T04:17:15.000000000",1016,479000.0]
["2019-08-09T21:17:30.000000000","2019-08-10T04:17:30.000000000",1019,31100.100000000002]
["2019-08-09T21:17:30.000000000","2019-08-10T04:17:30.000000000",1018,478577.1]
["2019-08-09T21:17:45.000000000","2019-08-10T04:17:45.000000000",1017,478000.0]
["2019-08-09T21:17:45.000000000","2019-08-10T04:17:45.000000000",1020,2840753.0]
["2019-08-09T21:17:45.000000000","2019-08-10T04:17:45.000000000",1133,957.4229]
["2019-08-09T21:18:00.000000000","2019-08-10T04:18:00.000000000",1022,0.0]
["2019-08-09T21:18:00.000000000","2019-08-10T04:18:00.000000000",1130,785477578.9849]
["2019-08-09T21:18:15.000000000","2019-08-10T04:18:15.000000000",1021,276.4566]
["2019-08-09T21:18:15.000000000","2019-08-10T04:18:15.000000000",1016,479600.0]
["2019-08-09T21:18:30.000000000","2019-08-10T04:18:30.000000000",1019,31100.100000000002]
["2019-08-09T21:18:30.000000000","2019-08-10T04:18:30.000000000",1018,478070.80000000005]
["2019-08-09T21:18:45.000000000","2019-08-10T04:18:45.000000000",1017,478000.0]
["2019-08-09T21:18:45.000000000","2019-08-10T04:18:45.000000000",1020,2840753.0]
["2019-08-09T21:18:45.000000000","2019-08-10T04:18:45.000000000",1133,956.2917]
["2019-08-09T21:19:00.000000000","2019-08-10T04:19:00.000000000",1022,0.05110988]
["2019-08-09T21:19:00.000000000","2019-08-10T04:19:00.000000000",1130,785597458.7615]
["2019-08-09T21:19:15.000000000","2019-08-10T04:19:15.000000000",1021,276.6587]
["2019-08-09T21:19:15.000000000","2019-08-10T04:19:15.000000000",1016,479500.0]
["2019-08-09T21:19:30.000000000","2019-08-10T04:19:30.000000000",1019,30900.15]
["2019-08-09T21:19:30.000000000","2019-08-10T04:19:30.000000000",1018,478302.1]
["2019-08-09T21:19:45.000000000","2019-08-10T04:19:45.000000000",1017,478000.0]
["2019-08-09T21:19:45.000000000","2019-08-10T04:19:45.000000000",1020,2840753.0]
["2019-08-09T21:19:45.000000000","2019-08-10T04:19:45.000000000",1133,956.2979]
["2019-08-09T21:20:00.000000000","2019-08-10T04:20:00.000000000",1022,0.01777735]
["2019-08-09T21:20:00.000000000","2019-08-10T04:20:00.000000000",1130,785786652.9113]
["2019-08-09T21:20:15.000000000","2019-08-10T04:20:15.000000000",1021,276.601]
["2019-08-09T21:20:15.000000000","2019-08-10T04:20:15.000000000",1016,479400.0]
["2019-08-09T21:20:30.000000000","2019-08-10T04:20:30.000000000",1019,30900.15]
["2019-08-09T21:20:30.000000000","2019-08-10T04:20:30.000000000",1018,478262.5]
["2019-08-09T21:20:45.000000000","2019-08-10T04:20:45.000000000",1017,478000.0]
["2019-08-09T21:20:45.000000000","2019-08-10T04:20:45.000000000",1020,2840753.0]
["2019-08-09T21:20:45.000000000","2019-08-10T04:20:45.000000000",1133,956.175]
["2019-08-09T21:21:00.000000000","2019-08-10T04:21:00.000000000",1022,0.03333253]
["2019-08-09T21:21:00.000000000","2019-08-10T04:21:00.000000000",1130,785496612.03]
["2019-08-09T21:21:15.000000000","2019-08-10T04:21:15.000000000",1021,276.5566]
["2019-08-09T21:21:15.000000000","2019-08-10T04:21:15.000000000",1016,479400.0]
["2019-08-09T21:21:30.000000000","2019-08-10T04:21:30.000000000",1019,30800.05]
["2019-08-09T21:21:30.000000000","2019-08-10T04:21:30.000000000",1018,478045.8]
["2019-08-09T21:21:45.000000000","2019-08-10T04:21:45.000000000",1017,478000.0]
["2019-08-09T21:21:45.000000000","2019-08-10T04:21:45.000000000",1020,2840753.0]
["2019-08-09T21:21:45.000000000","2019-08-10T04:21:45.000000000",1133,956.0854]
["2019-08-09T21:22:00.000000000","2019-08-10T04:22:00.000000000",1022,0.01555518]
["2019-08-09T21:22:00.000000000","2019-08-10T04:22:00.000000000",1130,785010843.267]
["2019-08-09T21:22:15.000000000","2019-08-10T04:22:15.000000000",1021,276.4833]
["2019-08-09T21:22:15.000000000","2019-08-10T04:22:15.000000000",1016,479300.0]
["2019-08-09T21:22:30.000000000","2019-08-10T04:22:30.000000000",1019,30800.05]
["2019-08-09T21:22:30.000000000","2019-08-10T04:22:30.000000000",1018,478287.5]
["2019-08-09T21:22:45.000000000","2019-08-10T04:22:45.000000000",1017,478000.0]
["2019-08-09T21:22:45.000000000","2019-08-10T04:22:45.000000000",1020,2840753.0]
["2019-08-09T21:22:45.000000000","2019-08-10T04:22:45.000000000",1133,956.3583]
["2019-08-09T21:23:00.000000000","2019-08-10T04:23:00.000000000",1022,0.0355547]
["2019-08-09T21:23:00.000000000","2019-08-10T04:23:00.000000000",1130,786246854.8973]
["2019-08-09T21:23:15.000000000","2019-08-10T04:23:15.000000000",1021,276.7541]
["2019-08-09T21:23:15.000000000","2019-08-10T04:23:15.000000000",1016,479700.0]
["2019-08-09T21:23:30.000000000","2019-08-10T04:23:30.000000000",1019,30700.199999999997]
["2019-08-09T21:23:30.000000000","2019-08-10T04:23:30.000000000",1018,478422.9]
["2019-08-09T21:23:45.000000000","2019-08-10T04:23:45.000000000",1017,478000.0]
["2019-08-09T21:23:45.000000000","2019-08-10T04:23:45.000000000",1020,2840753.0]
["2019-08-09T21:23:45.000000000","2019-08-10T04:23:45.000000000",1133,956.4521]
["2019-08-09T21:24:00.000000000","2019-08-10T04:24:00.000000000",1022,0.03333253]
["2019-08-09T21:24:00.000000000","2019-08-10T04:24:00.000000000",1130,786190039.8373]
["2019-08-09T21:24:15.000000000","2019-08-10T04:24:15.000000000",1021,276.7408]
["2019-08-09T21:24:15.000000000","2019-08-10T04:24:15.000000000",1016,479900.0]
["2019-08-09T21:24:30.000000000","2019-08-10T04:24:30.000000000",1019,30700.199999999997]
["2019-08-09T21:24:30.000000000","2019-08-10T04:24:30.000000000",1018,478631.3]
["2019-08-09T21:24:45.000000000","2019-08-10T04:24:45.000000000",1017,478000.0]
["2019-08-09T21:24:45.000000000","2019-08-10T04:24:45.000000000",1020,2840753.0]
["2019-08-09T21:24:45.000000000","2019-08-10T04:24:45.000000000",1133,956.4958]
["2019-08-09T21:25:00.000000000","2019-08-10T04:25:00.000000000",1022,0.01555518]
["2019-08-09T21:25:00.000000000","2019-08-10T04:25:00.000000000",1130,786467581.4054]
["2019-08-09T21:25:15.000000000","2019-08-10T04:25:15.000000000",1021,276.914]
["2019-08-09T21:25:15.000000000","2019-08-10T04:25:15.000000000",1016,480100.0]
["2019-08-09T21:25:30.000000000","2019-08-10T04:25:30.000000000",1019,30600.100000000002]
["2019-08-09T21:25:30.000000000","2019-08-10T04:25:30.000000000",1018,478679.19999999995]
["2019-08-09T21:25:45.000000000","2019-08-10T04:25:45.000000000",1017,478000.0]
["2019-08-09T21:25:45.000000000","2019-08-10T04:25:45.000000000",1020,2840753.0]
["2019-08-09T21:25:45.000000000","2019-08-10T04:25:45.000000000",1133,956.7104]
["2019-08-09T21:26:00.000000000","2019-08-10T04:26:00.000000000",1022,0.01555518]
["2019-08-09T21:26:00.000000000","2019-08-10T04:26:00.000000000",1130,786663309.2871]
["2019-08-09T21:26:15.000000000","2019-08-10T04:26:15.000000000",1021,276.9073]
["2019-08-09T21:26:15.000000000","2019-08-10T04:26:15.000000000",1016,480200.0]
["2019-08-09T21:26:30.000000000","2019-08-10T04:26:30.000000000",1019,30600.100000000002]
["2019-08-09T21:26:30.000000000","2019-08-10T04:26:30.000000000",1018,478654.2]
["2019-08-09T21:26:45.000000000","2019-08-10T04:26:45.000000000",1017,478000.0]
["2019-08-09T21:26:45.000000000","2019-08-10T04:26:45.000000000",1020,2840753.0]
["2019-08-09T21:26:45.000000000","2019-08-10T04:26:45.000000000",1133,956.6646]
["2019-08-09T21:27:00.000000000","2019-08-10T04:27:00.000000000",1022,0.06666507]
["2019-08-09T21:27:00.000000000","2019-08-10T04:27:00.000000000",1130,786518146.8088]
["2019-08-09T21:27:15.000000000","2019-08-10T04:27:15.000000000",1021,276.8585]
["2019-08-09T21:27:15.000000000","2019-08-10T04:27:15.000000000",1016,480200.0]
["2019-08-09T21:27:30.000000000","2019-08-10T04:27:30.000000000",1019,30500.0]
["2019-08-09T21:27:30.000000000","2019-08-10T04:27:30.000000000",1018,478612.5]
["2019-08-09T21:27:45.000000000","2019-08-10T04:27:45.000000000",1017,478000.0]
["2019-08-09T21:27:45.000000000","2019-08-10T04:27:45.000000000",1020,2840753.0]
["2019-08-09T21:27:45.000000000","2019-08-10T04:27:45.000000000",1133,956.6607]
["2019-08-09T21:28:00.000000000","2019-08-10T04:28:00.000000000",1022,0.01555518]
["2019-08-09T21:28:00.000000000","2019-08-10T04:28:00.000000000",1130,786530646.122]
["2019-08-09T21:28:15.000000000","2019-08-10T04:28:15.000000000",1021,276.9251]
["2019-08-09T21:28:15.000000000","2019-08-10T04:28:15.000000000",1016,480100.0]
["2019-08-09T21:28:30.000000000","2019-08-10T04:28:30.000000000",1019,30446.75]
["2019-08-09T21:28:30.000000000","2019-08-10T04:28:30.000000000",1018,478829.2]
["2019-08-09T21:28:45.000000000","2019-08-10T04:28:45.000000000",1017,480000.0]
["2019-08-09T21:28:45.000000000","2019-08-10T04:28:45.000000000",1020,2840753.0]
["2019-08-09T21:28:45.000000000","2019-08-10T04:28:45.000000000",1133,958.8583]
["2019-08-09T21:29:00.000000000","2019-08-10T04:29:00.000000000",1022,0.0999976]
["2019-08-09T21:29:00.000000000","2019-08-10T04:29:00.000000000",1130,787047663.168]
["2019-08-09T21:29:15.000000000","2019-08-10T04:29:15.000000000",1021,277.0382]
["2019-08-09T21:29:15.000000000","2019-08-10T04:29:15.000000000",1016,480300.0]
["2019-08-09T21:29:30.000000000","2019-08-10T04:29:30.000000000",1019,30346.76]
["2019-08-09T21:29:30.000000000","2019-08-10T04:29:30.000000000",1018,479431.2]
["2019-08-09T21:29:45.000000000","2019-08-10T04:29:45.000000000",1017,480000.0]
["2019-08-09T21:29:45.000000000","2019-08-10T04:29:45.000000000",1020,2840753.0]
["2019-08-09T21:29:45.000000000","2019-08-10T04:29:45.000000000",1133,960.4646]
["2019-08-09T21:30:00.000000000","2019-08-10T04:30:00.000000000",1022,0.0]
["2019-08-09T21:30:00.000000000","2019-08-10T04:30:00.000000000",1130,787199075.3029]
["2019-08-09T21:30:15.000000000","2019-08-10T04:30:15.000000000",1021,276.9961]
["2019-08-09T21:30:15.000000000","2019-08-10T04:30:15.000000000",1016,480100.0]
["2019-08-09T21:30:30.000000000","2019-08-10T04:30:30.000000000",1019,30300.05]
["2019-08-09T21:30:30.000000000","2019-08-10T04:30:30.000000000",1018,480260.4]
["2019-08-09T21:30:45.000000000","2019-08-10T04:30:45.000000000",1017,480000.0]
["2019-08-09T21:30:45.000000000","2019-08-10T04:30:45.000000000",1020,2840753.0]
["2019-08-09T21:30:45.000000000","2019-08-10T04:30:45.000000000",1133,960.9125]
["2019-08-09T21:31:00.000000000","2019-08-10T04:31:00.000000000",1022,0.0]
["2019-08-09T21:31:00.000000000","2019-08-10T04:31:00.000000000",1130,786953350.1684]
["2019-08-09T21:31:15.000000000","2019-08-10T04:31:15.000000000",1021,277.0583]
["2019-08-09T21:31:15.000000000","2019-08-10T04:31:15.000000000",1016,480400.0]
["2019-08-09T21:31:30.000000000","2019-08-10T04:31:30.000000000",1019,30300.05]
["2019-08-09T21:31:30.000000000","2019-08-10T04:31:30.000000000",1018,480439.6]
["2019-08-09T21:31:45.000000000","2019-08-10T04:31:45.000000000",1017,480000.0]
["2019-08-09T21:31:45.000000000","2019-08-10T04:31:45.000000000",1020,2840753.0]
["2019-08-09T21:31:45.000000000","2019-08-10T04:31:45.000000000",1133,960.8479]
["2019-08-09T21:32:00.000000000","2019-08-10T04:32:00.000000000",1022,0.01777735]
["2019-08-09T21:32:00.000000000","2019-08-10T04:32:00.000000000",1130,786959599.825]
["2019-08-09T21:32:15.000000000","2019-08-10T04:32:15.000000000",1021,277.1982]
["2019-08-09T21:32:15.000000000","2019-08-10T04:32:15.000000000",1016,480700.0]
["2019-08-09T21:32:30.000000000","2019-08-10T04:32:30.000000000",1019,30246.8]
["2019-08-09T21:32:30.000000000","2019-08-10T04:32:30.000000000",1018,481181.2]
["2019-08-09T21:32:45.000000000","2019-08-10T04:32:45.000000000",1017,480000.0]
["2019-08-09T21:32:45.000000000","2019-08-10T04:32:45.000000000",1020,2840753.0]
["2019-08-09T21:32:45.000000000","2019-08-10T04:32:45.000000000",1133,961.3854]
["2019-08-09T21:33:00.000000000","2019-08-10T04:33:00.000000000",1022,0.01555518]
["2019-08-09T21:33:00.000000000","2019-08-10T04:33:00.000000000",1130,788195611.4553]
["2019-08-09T21:33:15.000000000","2019-08-10T04:33:15.000000000",1021,277.5223]
["2019-08-09T21:33:15.000000000","2019-08-10T04:33:15.000000000",1016,481100.0]
["2019-08-09T21:33:30.000000000","2019-08-10T04:33:30.000000000",1019,30200.199999999997]
["2019-08-09T21:33:30.000000000","2019-08-10T04:33:30.000000000",1018,481568.8]
["2019-08-09T21:33:45.000000000","2019-08-10T04:33:45.000000000",1017,480000.0]
["2019-08-09T21:33:45.000000000","2019-08-10T04:33:45.000000000",1020,2840753.0]
["2019-08-09T21:33:45.000000000","2019-08-10T04:33:45.000000000",1133,961.6625]
["2019-08-09T21:34:00.000000000","2019-08-10T04:34:00.000000000",1022,0.01555518]
["2019-08-09T21:34:00.000000000","2019-08-10T04:34:00.000000000",1130,788176862.4855]
["2019-08-09T21:34:15.000000000","2019-08-10T04:34:15.000000000",1021,277.4579]
["2019-08-09T21:34:15.000000000","2019-08-10T04:34:15.000000000",1016,481000.0]
["2019-08-09T21:34:30.000000000","2019-08-10T04:34:30.000000000",1019,30146.809999999998]
["2019-08-09T21:34:30.000000000","2019-08-10T04:34:30.000000000",1018,481543.8]
["2019-08-09T21:34:45.000000000","2019-08-10T04:34:45.000000000",1017,480000.0]
["2019-08-09T21:34:45.000000000","2019-08-10T04:34:45.000000000",1020,2840753.0]
["2019-08-09T21:34:45.000000000","2019-08-10T04:34:45.000000000",1133,961.6167]
["2019-08-09T21:35:00.000000000","2019-08-10T04:35:00.000000000",1022,0.03333253]
["2019-08-09T21:35:00.000000000","2019-08-10T04:35:00.000000000",1130,788460369.6349]
["2019-08-09T21:35:15.000000000","2019-08-10T04:35:15.000000000",1021,277.5222]
["2019-08-09T21:35:15.000000000","2019-08-10T04:35:15.000000000",1016,480600.0]
["2019-08-09T21:35:30.000000000","2019-08-10T04:35:30.000000000",1019,30100.100000000002]
["2019-08-09T21:35:30.000000000","2019-08-10T04:35:30.000000000",1018,480962.5]
["2019-08-09T21:35:45.000000000","2019-08-10T04:35:45.000000000",1017,480000.0]
["2019-08-09T21:35:45.000000000","2019-08-10T04:35:45.000000000",1020,2840753.0]
["2019-08-09T21:35:45.000000000","2019-08-10T04:35:45.000000000",1133,961.6417]
["2019-08-09T21:36:00.000000000","2019-08-10T04:36:00.000000000",1022,0.03333253]
["2019-08-09T21:36:00.000000000","2019-08-10T04:36:00.000000000",1130,788523718.4268]
["2019-08-09T21:36:15.000000000","2019-08-10T04:36:15.000000000",1021,277.5156]
["2019-08-09T21:36:15.000000000","2019-08-10T04:36:15.000000000",1016,481300.0]
["2019-08-09T21:36:30.000000000","2019-08-10T04:36:30.000000000",1019,30100.100000000002]
["2019-08-09T21:36:30.000000000","2019-08-10T04:36:30.000000000",1018,481520.8]
["2019-08-09T21:36:45.000000000","2019-08-10T04:36:45.000000000",1017,480000.0]
["2019-08-09T21:36:45.000000000","2019-08-10T04:36:45.000000000",1020,2840753.0]
["2019-08-09T21:36:45.000000000","2019-08-10T04:36:45.000000000",1133,961.3458]
["2019-08-09T21:37:00.000000000","2019-08-10T04:37:00.000000000",1022,0.05333205]
["2019-08-09T21:37:00.000000000","2019-08-10T04:37:00.000000000",1130,788195611.4553]
["2019-08-09T21:37:15.000000000","2019-08-10T04:37:15.000000000",1021,277.54]
["2019-08-09T21:37:15.000000000","2019-08-10T04:37:15.000000000",1016,481400.0]
["2019-08-09T21:37:30.000000000","2019-08-10T04:37:30.000000000",1019,29900.15]
["2019-08-09T21:37:30.000000000","2019-08-10T04:37:30.000000000",1018,481504.2]
["2019-08-09T21:37:45.000000000","2019-08-10T04:37:45.000000000",1017,480000.0]
["2019-08-09T21:37:45.000000000","2019-08-10T04:37:45.000000000",1020,2840753.0]
["2019-08-09T21:37:45.000000000","2019-08-10T04:37:45.000000000",1133,961.425]
["2019-08-09T21:38:00.000000000","2019-08-10T04:38:00.000000000",1022,0.03111036]
["2019-08-09T21:38:00.000000000","2019-08-10T04:38:00.000000000",1130,788195611.4553]
["2019-08-09T21:38:15.000000000","2019-08-10T04:38:15.000000000",1021,277.4335]
["2019-08-09T21:38:15.000000000","2019-08-10T04:38:15.000000000",1016,481400.0]
["2019-08-09T21:38:30.000000000","2019-08-10T04:38:30.000000000",1019,29900.15]
["2019-08-09T21:38:30.000000000","2019-08-10T04:38:30.000000000",1018,481489.6]
["2019-08-09T21:38:45.000000000","2019-08-10T04:38:45.000000000",1017,480000.0]
["2019-08-09T21:38:45.000000000","2019-08-10T04:38:45.000000000",1020,2840753.0]
["2019-08-09T21:38:45.000000000","2019-08-10T04:38:45.000000000",1133,961.2458]
["2019-08-09T21:39:00.000000000","2019-08-10T04:39:00.000000000",1022,0.0644429]
["2019-08-09T21:39:00.000000000","2019-08-10T04:39:00.000000000",1130,788794726.263]
["2019-08-09T21:39:15.000000000","2019-08-10T04:39:15.000000000",1021,277.5134]
["2019-08-09T21:39:15.000000000","2019-08-10T04:39:15.000000000",1016,481500.0]
["2019-08-09T21:39:30.000000000","2019-08-10T04:39:30.000000000",1019,29900.15]
["2019-08-09T21:39:30.000000000","2019-08-10T04:39:30.000000000",1018,481445.80000000005]
["2019-08-09T21:39:45.000000000","2019-08-10T04:39:45.000000000",1017,480000.0]
["2019-08-09T21:39:45.000000000","2019-08-10T04:39:45.000000000",1020,2840753.0]
["2019-08-09T21:39:45.000000000","2019-08-10T04:39:45.000000000",1133,961.5292]
["2019-08-09T21:40:00.000000000","2019-08-10T04:40:00.000000000",1022,0.03111036]
["2019-08-09T21:40:00.000000000","2019-08-10T04:40:00.000000000",1130,788466619.2915]
["2019-08-09T21:40:15.000000000","2019-08-10T04:40:15.000000000",1021,277.5378]
["2019-08-09T21:40:15.000000000","2019-08-10T04:40:15.000000000",1016,481500.0]
["2019-08-09T21:40:30.000000000","2019-08-10T04:40:30.000000000",1019,29846.76]
["2019-08-09T21:40:30.000000000","2019-08-10T04:40:30.000000000",1018,478645.8]
["2019-08-09T21:40:45.000000000","2019-08-10T04:40:45.000000000",1017,474800.0]
["2019-08-09T21:40:45.000000000","2019-08-10T04:40:45.000000000",1020,2840753.0]
["2019-08-09T21:40:45.000000000","2019-08-10T04:40:45.000000000",1133,950.025]
["2019-08-09T21:41:00.000000000","2019-08-10T04:41:00.000000000",1022,0.0355547]
["2019-08-09T21:41:00.000000000","2019-08-10T04:41:00.000000000",1130,780136111.119]
["2019-08-09T21:41:15.000000000","2019-08-10T04:41:15.000000000",1021,274.5563]
["2019-08-09T21:41:15.000000000","2019-08-10T04:41:15.000000000",1016,476300.0]
["2019-08-09T21:41:30.000000000","2019-08-10T04:41:30.000000000",1019,29800.05]
["2019-08-09T21:41:30.000000000","2019-08-10T04:41:30.000000000",1018,474360.4]
["2019-08-09T21:41:45.000000000","2019-08-10T04:41:45.000000000",1017,474000.0]
["2019-08-09T21:41:45.000000000","2019-08-10T04:41:45.000000000",1020,2840753.0]
["2019-08-09T21:41:45.000000000","2019-08-10T04:41:45.000000000",1133,948.4583]
["2019-08-09T21:42:00.000000000","2019-08-10T04:42:00.000000000",1022,0.01555518]
["2019-08-09T21:42:00.000000000","2019-08-10T04:42:00.000000000",1130,780009981.6858]
["2019-08-09T21:42:15.000000000","2019-08-10T04:42:15.000000000",1021,274.5719]
["2019-08-09T21:42:15.000000000","2019-08-10T04:42:15.000000000",1016,476100.0]
["2019-08-09T21:42:30.000000000","2019-08-10T04:42:30.000000000",1019,29700.199999999997]
["2019-08-09T21:42:30.000000000","2019-08-10T04:42:30.000000000",1018,475981.3]
["2019-08-09T21:42:45.000000000","2019-08-10T04:42:45.000000000",1017,474142.9]
["2019-08-09T21:42:45.000000000","2019-08-10T04:42:45.000000000",1020,2840753.0]
["2019-08-09T21:43:00.000000000","2019-08-10T04:43:00.000000000",1017,474000.0]
["2019-08-09T21:43:00.000000000","2019-08-10T04:43:00.000000000",1020,2840753.0]
["2019-08-09T21:43:00.000000000","2019-08-10T04:43:00.000000000",1133,949.9375]
["2019-08-09T21:43:15.000000000","2019-08-10T04:43:15.000000000",1022,0.04888771]
["2019-08-09T21:43:15.000000000","2019-08-10T04:43:15.000000000",1130,779915384.6109]
["2019-08-09T21:43:30.000000000","2019-08-10T04:43:30.000000000",1021,274.5742]
["2019-08-09T21:43:30.000000000","2019-08-10T04:43:30.000000000",1016,476100.0]
["2019-08-09T21:43:45.000000000","2019-08-10T04:43:45.000000000",1019,29700.199999999997]
["2019-08-09T21:43:45.000000000","2019-08-10T04:43:45.000000000",1018,474702.1]
["2019-08-09T21:44:00.000000000","2019-08-10T04:44:00.000000000",1017,474266.7]
["2019-08-09T21:44:00.000000000","2019-08-10T04:44:00.000000000",1020,2840753.0]
["2019-08-09T21:44:00.000000000","2019-08-10T04:44:00.000000000",1133,950.498]
["2019-08-09T21:44:15.000000000","2019-08-10T04:44:15.000000000",1022,0.04666555]
["2019-08-09T21:44:15.000000000","2019-08-10T04:44:15.000000000",1130,780268490.2088]
["2019-08-09T21:44:30.000000000","2019-08-10T04:44:30.000000000",1021,274.5741]
["2019-08-09T21:44:30.000000000","2019-08-10T04:44:30.000000000",1016,476400.0]
["2019-08-09T21:44:45.000000000","2019-08-10T04:44:45.000000000",1019,29700.199999999997]
["2019-08-09T21:44:45.000000000","2019-08-10T04:44:45.000000000",1018,474558.3]
["2019-08-09T21:45:00.000000000","2019-08-10T04:45:00.000000000",1017,474000.0]
["2019-08-09T21:45:00.000000000","2019-08-10T04:45:00.000000000",1020,2840753.0]
["2019-08-09T21:45:00.000000000","2019-08-10T04:45:00.000000000",1133,950.1042]
["2019-08-09T21:45:15.000000000","2019-08-10T04:45:15.000000000",1022,0.0]
["2019-08-09T21:45:15.000000000","2019-08-10T04:45:15.000000000",1130,780148610.4322]
["2019-08-09T21:45:30.000000000","2019-08-10T04:45:30.000000000",1021,274.6407]
["2019-08-09T21:45:30.000000000","2019-08-10T04:45:30.000000000",1016,476500.0]
["2019-08-09T21:45:45.000000000","2019-08-10T04:45:45.000000000",1019,29600.100000000002]
["2019-08-09T21:45:45.000000000","2019-08-10T04:45:45.000000000",1018,476193.8]
["2019-08-09T21:46:00.000000000","2019-08-10T04:46:00.000000000",1017,476000.0]
["2019-08-09T21:46:00.000000000","2019-08-10T04:46:00.000000000",1020,2840753.0]
["2019-08-09T21:46:00.000000000","2019-08-10T04:46:00.000000000",1133,952.8333]
["2019-08-09T21:46:15.000000000","2019-08-10T04:46:15.000000000",1022,0.01555518]
["2019-08-09T21:46:15.000000000","2019-08-10T04:46:15.000000000",1130,780331554.9254]
["2019-08-09T21:46:30.000000000","2019-08-10T04:46:30.000000000",1021,274.6918]
["2019-08-09T21:46:30.000000000","2019-08-10T04:46:30.000000000",1016,476800.0]
["2019-08-09T21:46:45.000000000","2019-08-10T04:46:45.000000000",1019,29600.100000000002]
["2019-08-09T21:46:45.000000000","2019-08-10T04:46:45.000000000",1018,476993.7]
["2019-08-09T21:47:00.000000000","2019-08-10T04:47:00.000000000",1017,476000.0]
["2019-08-09T21:47:00.000000000","2019-08-10T04:47:00.000000000",1020,2840753.0]
["2019-08-09T21:47:00.000000000","2019-08-10T04:47:00.000000000",1133,951.25]
["2019-08-09T21:47:15.000000000","2019-08-10T04:47:15.000000000",1022,0.01777735]
["2019-08-09T21:47:15.000000000","2019-08-10T04:47:15.000000000",1130,780280989.522]
["2019-08-09T21:47:30.000000000","2019-08-10T04:47:30.000000000",1021,274.7472]
["2019-08-09T21:47:30.000000000","2019-08-10T04:47:30.000000000",1016,476700.0]
["2019-08-09T21:47:45.000000000","2019-08-10T04:47:45.000000000",1019,29500.0]
["2019-08-09T21:47:45.000000000","2019-08-10T04:47:45.000000000",1018,477206.2]
["2019-08-09T21:48:00.000000000","2019-08-10T04:48:00.000000000",1017,476000.0]
["2019-08-09T21:48:00.000000000","2019-08-10T04:48:00.000000000",1020,2840753.0]
["2019-08-09T21:48:00.000000000","2019-08-10T04:48:00.000000000",1133,953.2354]
["2019-08-09T21:48:15.000000000","2019-08-10T04:48:15.000000000",1022,0.0355547]
["2019-08-09T21:48:15.000000000","2019-08-10T04:48:15.000000000",1130,780848856.0467]
["2019-08-09T21:48:30.000000000","2019-08-10T04:48:30.000000000",1021,274.9294]
["2019-08-09T21:48:30.000000000","2019-08-10T04:48:30.000000000",1016,476500.0]
["2019-08-09T21:48:45.000000000","2019-08-10T04:48:45.000000000",1019,29500.0]
["2019-08-09T21:48:45.000000000","2019-08-10T04:48:45.000000000",1018,477114.6]
["2019-08-09T21:49:00.000000000","2019-08-10T04:49:00.000000000",1017,476000.0]
["2019-08-09T21:49:00.000000000","2019-08-10T04:49:00.000000000",1020,2840753.0]
["2019-08-09T21:49:00.000000000","2019-08-10T04:49:00.000000000",1133,953.1104]
["2019-08-09T21:49:15.000000000","2019-08-10T04:49:15.000000000",1022,0.06190328]
["2019-08-09T21:49:15.000000000","2019-08-10T04:49:15.000000000",1133,953.0446]
["2019-08-09T21:49:30.000000000","2019-08-10T04:49:30.000000000",1022,0.06888723]
["2019-08-09T21:49:30.000000000","2019-08-10T04:49:30.000000000",1130,780640628.8518]
["2019-08-09T21:49:45.000000000","2019-08-10T04:49:45.000000000",1021,274.7273]
["2019-08-09T21:49:45.000000000","2019-08-10T04:49:45.000000000",1016,476400.0]
["2019-08-09T21:50:00.000000000","2019-08-10T04:50:00.000000000",1019,29400.15]
["2019-08-09T21:50:00.000000000","2019-08-10T04:50:00.000000000",1018,476583.3]
["2019-08-09T21:50:15.000000000","2019-08-10T04:50:15.000000000",1017,476000.0]
["2019-08-09T21:50:15.000000000","2019-08-10T04:50:15.000000000",1020,2840753.0]
["2019-08-09T21:50:15.000000000","2019-08-10T04:50:15.000000000",1133,953.125]
["2019-08-09T21:50:30.000000000","2019-08-10T04:50:30.000000000",1022,0.01777735]
["2019-08-09T21:50:30.000000000","2019-08-10T04:50:30.000000000",1130,780703409.4931]
["2019-08-09T21:50:45.000000000","2019-08-10T04:50:45.000000000",1021,274.7562]
["2019-08-09T21:50:45.000000000","2019-08-10T04:50:45.000000000",1016,476200.0]
["2019-08-09T21:51:00.000000000","2019-08-10T04:51:00.000000000",1019,29346.76]
["2019-08-09T21:51:00.000000000","2019-08-10T04:51:00.000000000",1018,477112.5]
["2019-08-09T21:51:15.000000000","2019-08-10T04:51:15.000000000",1017,474266.7]
["2019-08-09T21:51:15.000000000","2019-08-10T04:51:15.000000000",1020,2840753.0]
["2019-08-09T21:51:15.000000000","2019-08-10T04:51:15.000000000",1133,951.3167]
["2019-08-09T21:51:30.000000000","2019-08-10T04:51:30.000000000",1022,0.04888771]
["2019-08-09T21:51:30.000000000","2019-08-10T04:51:30.000000000",1130,779940667.3126]
["2019-08-09T21:51:45.000000000","2019-08-10T04:51:45.000000000",1021,274.421]
["2019-08-09T21:51:45.000000000","2019-08-10T04:51:45.000000000",1016,475800.0]
["2019-08-09T21:52:00.000000000","2019-08-10T04:52:00.000000000",1019,29300.05]
["2019-08-09T21:52:00.000000000","2019-08-10T04:52:00.000000000",1018,475787.5]
["2019-08-09T21:52:15.000000000","2019-08-10T04:52:15.000000000",1017,474000.0]
["2019-08-09T21:52:15.000000000","2019-08-10T04:52:15.000000000",1020,2840753.0]
["2019-08-09T21:52:15.000000000","2019-08-10T04:52:15.000000000",1133,949.4688]
["2019-08-09T21:52:30.000000000","2019-08-10T04:52:30.000000000",1022,0.0355547]
["2019-08-09T21:52:30.000000000","2019-08-10T04:52:30.000000000",1130,777972877.7095]
["2019-08-09T21:52:45.000000000","2019-08-10T04:52:45.000000000",1021,273.715]
["2019-08-09T21:52:45.000000000","2019-08-10T04:52:45.000000000",1016,474700.0]
["2019-08-09T21:53:00.000000000","2019-08-10T04:53:00.000000000",1019,29246.8]
["2019-08-09T21:53:00.000000000","2019-08-10T04:53:00.000000000",1018,475429.19999999995]
["2019-08-09T21:53:15.000000000","2019-08-10T04:53:15.000000000",1017,474000.0]
["2019-08-09T21:53:15.000000000","2019-08-10T04:53:15.000000000",1020,2840753.0]
["2019-08-09T21:53:15.000000000","2019-08-10T04:53:15.000000000",1133,949.6094]
["2019-08-09T21:53:30.000000000","2019-08-10T04:53:30.000000000",1022,0.0]
["2019-08-09T21:53:30.000000000","2019-08-10T04:53:30.000000000",1130,778256668.9342]
["2019-08-09T21:53:45.000000000","2019-08-10T04:53:45.000000000",1021,273.9947]
["2019-08-09T21:53:45.000000000","2019-08-10T04:53:45.000000000",1016,474800.0]
["2019-08-09T21:54:00.000000000","2019-08-10T04:54:00.000000000",1019,29200.199999999997]
["2019-08-09T21:54:00.000000000","2019-08-10T04:54:00.000000000",1018,475633.30000000005]
["2019-08-09T21:54:15.000000000","2019-08-10T04:54:15.000000000",1017,474000.0]
["2019-08-09T21:54:15.000000000","2019-08-10T04:54:15.000000000",1020,2840753.0]
["2019-08-09T21:54:15.000000000","2019-08-10T04:54:15.000000000",1133,949.6812]
["2019-08-09T21:54:30.000000000","2019-08-10T04:54:30.000000000",1022,0.03333253]
["2019-08-09T21:54:30.000000000","2019-08-10T04:54:30.000000000",1130,778534210.5023]
["2019-08-09T21:54:45.000000000","2019-08-10T04:54:45.000000000",1021,274.059]
["2019-08-09T21:54:45.000000000","2019-08-10T04:54:45.000000000",1016,475200.0]
["2019-08-09T21:55:00.000000000","2019-08-10T04:55:00.000000000",1019,29200.199999999997]
["2019-08-09T21:55:00.000000000","2019-08-10T04:55:00.000000000",1018,474554.19999999995]
["2019-08-09T21:55:15.000000000","2019-08-10T04:55:15.000000000",1017,474000.0]
["2019-08-09T21:55:15.000000000","2019-08-10T04:55:15.000000000",1020,2840753.0]
["2019-08-09T21:55:15.000000000","2019-08-10T04:55:15.000000000",1133,949.2542]
["2019-08-09T21:55:30.000000000","2019-08-10T04:55:30.000000000",1022,0.05237969]
["2019-08-09T21:55:30.000000000","2019-08-10T04:55:30.000000000",1133,948.3616]
["2019-08-09T21:55:45.000000000","2019-08-10T04:55:45.000000000",1022,0.08444241]
["2019-08-09T21:55:45.000000000","2019-08-10T04:55:45.000000000",1130,778735903.9653]
["2019-08-09T21:56:00.000000000","2019-08-10T04:56:00.000000000",1021,274.1212]
["2019-08-09T21:56:00.000000000","2019-08-10T04:56:00.000000000",1016,475200.0]
["2019-08-09T21:56:15.000000000","2019-08-10T04:56:15.000000000",1019,29100.100000000002]
["2019-08-09T21:56:15.000000000","2019-08-10T04:56:15.000000000",1018,475841.7]
["2019-08-09T21:56:30.000000000","2019-08-10T04:56:30.000000000",1017,474000.0]
["2019-08-09T21:56:30.000000000","2019-08-10T04:56:30.000000000",1020,2840753.0]
["2019-08-09T21:56:30.000000000","2019-08-10T04:56:30.000000000",1133,948.5458]
["2019-08-09T21:56:45.000000000","2019-08-10T04:56:45.000000000",1022,0.06888723]
["2019-08-09T21:56:45.000000000","2019-08-10T04:56:45.000000000",1130,778874816.787]
["2019-08-09T21:57:00.000000000","2019-08-10T04:57:00.000000000",1021,274.1545]
["2019-08-09T21:57:00.000000000","2019-08-10T04:57:00.000000000",1016,475600.0]
["2019-08-09T21:57:15.000000000","2019-08-10T04:57:15.000000000",1019,29100.100000000002]
["2019-08-09T21:57:15.000000000","2019-08-10T04:57:15.000000000",1018,474127.1]
["2019-08-09T21:57:30.000000000","2019-08-10T04:57:30.000000000",1017,474000.0]
["2019-08-09T21:57:30.000000000","2019-08-10T04:57:30.000000000",1020,2840753.0]
["2019-08-09T21:57:30.000000000","2019-08-10T04:57:30.000000000",1133,948.1625]
["2019-08-09T21:57:45.000000000","2019-08-10T04:57:45.000000000",1022,0.01555518]
["2019-08-09T21:57:45.000000000","2019-08-10T04:57:45.000000000",1130,779341268.4296]
["2019-08-09T21:58:00.000000000","2019-08-10T04:58:00.000000000",1021,274.3588]
["2019-08-09T21:58:00.000000000","2019-08-10T04:58:00.000000000",1016,475700.0]
["2019-08-09T21:58:15.000000000","2019-08-10T04:58:15.000000000",1019,29000.0]
["2019-08-09T21:58:15.000000000","2019-08-10T04:58:15.000000000",1018,474170.8]
["2019-08-09T21:58:30.000000000","2019-08-10T04:58:30.000000000",1017,474000.0]
["2019-08-09T21:58:30.000000000","2019-08-10T04:58:30.000000000",1020,2840753.0]
["2019-08-09T21:58:30.000000000","2019-08-10T04:58:30.000000000",1133,948.2104]
["2019-08-09T21:58:45.000000000","2019-08-10T04:58:45.000000000",1022,0.08444241]
["2019-08-09T21:58:45.000000000","2019-08-10T04:58:45.000000000",1130,779574778.3262]
["2019-08-09T21:59:00.000000000","2019-08-10T04:59:00.000000000",1021,274.3721]
["2019-08-09T21:59:00.000000000","2019-08-10T04:59:00.000000000",1016,475900.0]
["2019-08-09T21:59:15.000000000","2019-08-10T04:59:15.000000000",1019,29000.0]
["2019-08-09T21:59:15.000000000","2019-08-10T04:59:15.000000000",1018,474308.3]
["2019-08-09T21:59:30.000000000","2019-08-10T04:59:30.000000000",1017,474000.0]
["2019-08-09T21:59:30.000000000","2019-08-10T04:59:30.000000000",1020,2840753.0]
["2019-08-09T21:59:30.000000000","2019-08-10T04:59:30.000000000",1133,948.2271]
["2019-08-09T21:59:45.000000000","2019-08-10T04:59:45.000000000",1022,0.01428537]
["2019-08-09T21:59:45.000000000","2019-08-10T04:59:45.000000000",1133,948.317]
["2019-08-09T22:00:00.000000000","2019-08-10T05:00:00.000000000",1022,0.0]
["2019-08-09T22:00:00.000000000","2019-08-10T05:00:00.000000000",1130,779429615.8479]
["2019-08-09T22:00:15.000000000","2019-08-10T05:00:15.000000000",1021,274.3588]
["2019-08-09T22:00:15.000000000","2019-08-10T05:00:15.000000000",1016,475700.0]
["2019-08-09T22:00:30.000000000","2019-08-10T05:00:30.000000000",1019,28900.15]
["2019-08-09T22:00:30.000000000","2019-08-10T05:00:30.000000000",1018,474275.0]
["2019-08-09T22:00:45.000000000","2019-08-10T05:00:45.000000000",1017,474000.0]
["2019-08-09T22:00:45.000000000","2019-08-10T05:00:45.000000000",1020,2840753.0]
["2019-08-09T22:00:45.000000000","2019-08-10T05:00:45.000000000",1133,948.5354]
["2019-08-09T22:01:00.000000000","2019-08-10T05:01:00.000000000",1022,0.04888771]
["2019-08-09T22:01:00.000000000","2019-08-10T05:01:00.000000000",1130,779631309.3109]
["2019-08-09T22:01:15.000000000","2019-08-10T05:01:15.000000000",1021,274.4742]
["2019-08-09T22:01:15.000000000","2019-08-10T05:01:15.000000000",1016,475700.0]
["2019-08-09T22:01:30.000000000","2019-08-10T05:01:30.000000000",1019,28846.76]
["2019-08-09T22:01:30.000000000","2019-08-10T05:01:30.000000000",1018,474525.0]
["2019-08-09T22:01:45.000000000","2019-08-10T05:01:45.000000000",1017,474000.0]
["2019-08-09T22:01:45.000000000","2019-08-10T05:01:45.000000000",1020,2840753.0]
["2019-08-09T22:01:45.000000000","2019-08-10T05:01:45.000000000",1133,948.625]
["2019-08-09T22:02:00.000000000","2019-08-10T05:02:00.000000000",1022,0.01555518]
["2019-08-09T22:02:00.000000000","2019-08-10T05:02:00.000000000",1130,779858569.5509]
["2019-08-09T22:02:15.000000000","2019-08-10T05:02:15.000000000",1021,274.5608]
["2019-08-09T22:02:15.000000000","2019-08-10T05:02:15.000000000",1016,475900.0]
["2019-08-09T22:02:30.000000000","2019-08-10T05:02:30.000000000",1019,28846.76]
["2019-08-09T22:02:30.000000000","2019-08-10T05:02:30.000000000",1018,474585.39999999997]
["2019-08-09T22:02:45.000000000","2019-08-10T05:02:45.000000000",1017,474000.0]
["2019-08-09T22:02:45.000000000","2019-08-10T05:02:45.000000000",1020,2840753.0]
["2019-08-09T22:02:45.000000000","2019-08-10T05:02:45.000000000",1133,948.4792]
["2019-08-09T22:03:00.000000000","2019-08-10T05:03:00.000000000",1022,0.0]
["2019-08-09T22:03:00.000000000","2019-08-10T05:03:00.000000000",1130,779858569.5509]
["2019-08-09T22:03:15.000000000","2019-08-10T05:03:15.000000000",1021,274.5253]
["2019-08-09T22:03:15.000000000","2019-08-10T05:03:15.000000000",1016,476100.0]
["2019-08-09T22:03:30.000000000","2019-08-10T05:03:30.000000000",1019,28746.8]
["2019-08-09T22:03:30.000000000","2019-08-10T05:03:30.000000000",1018,474591.7]
["2019-08-09T22:03:45.000000000","2019-08-10T05:03:45.000000000",1017,474000.0]
["2019-08-09T22:03:45.000000000","2019-08-10T05:03:45.000000000",1020,2840753.0]
["2019-08-09T22:03:45.000000000","2019-08-10T05:03:45.000000000",1133,948.5562]
["2019-08-09T22:04:00.000000000","2019-08-10T05:04:00.000000000",1022,0.06666507]
["2019-08-09T22:04:00.000000000","2019-08-10T05:04:00.000000000",1133,948.5558]
["2019-08-09T22:04:15.000000000","2019-08-10T05:04:15.000000000",1022,0.04888771]
["2019-08-09T22:04:15.000000000","2019-08-10T05:04:15.000000000",1130,779669375.4011]
["2019-08-09T22:04:30.000000000","2019-08-10T05:04:30.000000000",1021,274.611]
["2019-08-09T22:04:30.000000000","2019-08-10T05:04:30.000000000",1130,780102022.083]
["2019-08-09T22:04:45.000000000","2019-08-10T05:04:45.000000000",1021,274.7251]
["2019-08-09T22:04:45.000000000","2019-08-10T05:04:45.000000000",1016,476000.0]
["2019-08-09T22:05:00.000000000","2019-08-10T05:05:00.000000000",1019,28700.199999999997]
["2019-08-09T22:05:00.000000000","2019-08-10T05:05:00.000000000",1018,474964.60000000003]
["2019-08-09T22:05:15.000000000","2019-08-10T05:05:15.000000000",1017,474000.0]
["2019-08-09T22:05:15.000000000","2019-08-10T05:05:15.000000000",1020,2840753.0]
["2019-08-09T22:05:15.000000000","2019-08-10T05:05:15.000000000",1133,948.8708]
["2019-08-09T22:05:30.000000000","2019-08-10T05:05:30.000000000",1022,0.0355547]
["2019-08-09T22:05:30.000000000","2019-08-10T05:05:30.000000000",1130,780054013.3573]
["2019-08-09T22:05:45.000000000","2019-08-10T05:05:45.000000000",1021,274.6429]
["2019-08-09T22:05:45.000000000","2019-08-10T05:05:45.000000000",1016,476300.0]
["2019-08-09T22:06:00.000000000","2019-08-10T05:06:00.000000000",1019,28700.199999999997]
["2019-08-09T22:06:00.000000000","2019-08-10T05:06:00.000000000",1018,475337.5]
["2019-08-09T22:06:15.000000000","2019-08-10T05:06:15.000000000",1017,474000.0]
["2019-08-09T22:06:15.000000000","2019-08-10T05:06:15.000000000",1020,2840753.0]
["2019-08-09T22:06:15.000000000","2019-08-10T05:06:15.000000000",1133,948.7896]
["2019-08-09T22:06:30.000000000","2019-08-10T05:06:30.000000000",1022,0.01555518]
["2019-08-09T22:06:30.000000000","2019-08-10T05:06:30.000000000",1130,780066512.6705]
["2019-08-09T22:06:45.000000000","2019-08-10T05:06:45.000000000",1021,274.6385]
["2019-08-09T22:06:45.000000000","2019-08-10T05:06:45.000000000",1016,476300.0]
["2019-08-09T22:07:00.000000000","2019-08-10T05:07:00.000000000",1019,28700.199999999997]
["2019-08-09T22:07:00.000000000","2019-08-10T05:07:00.000000000",1018,476864.6]
["2019-08-09T22:07:15.000000000","2019-08-10T05:07:15.000000000",1017,474000.0]
["2019-08-09T22:07:15.000000000","2019-08-10T05:07:15.000000000",1020,2840753.0]
["2019-08-09T22:07:15.000000000","2019-08-10T05:07:15.000000000",1133,950.8271]
["2019-08-09T22:07:30.000000000","2019-08-10T05:07:30.000000000",1022,0.03111036]
["2019-08-09T22:07:30.000000000","2019-08-10T05:07:30.000000000",1130,780230708.1939]
["2019-08-09T22:07:45.000000000","2019-08-10T05:07:45.000000000",1021,274.6785]
["2019-08-09T22:07:45.000000000","2019-08-10T05:07:45.000000000",1016,476300.0]
["2019-08-09T22:08:00.000000000","2019-08-10T05:08:00.000000000",1019,28700.199999999997]
["2019-08-09T22:08:00.000000000","2019-08-10T05:08:00.000000000",1018,476989.6]
["2019-08-09T22:08:15.000000000","2019-08-10T05:08:15.000000000",1017,474266.7]
["2019-08-09T22:08:15.000000000","2019-08-10T05:08:15.000000000",1020,2840753.0]
["2019-08-09T22:08:15.000000000","2019-08-10T05:08:15.000000000",1133,949.6938]
["2019-08-09T22:08:30.000000000","2019-08-10T05:08:30.000000000",1022,0.0]
["2019-08-09T22:08:30.000000000","2019-08-10T05:08:30.000000000",1130,780325021.1935]
["2019-08-09T22:08:45.000000000","2019-08-10T05:08:45.000000000",1021,274.6939]
["2019-08-09T22:08:45.000000000","2019-08-10T05:08:45.000000000",1016,476400.0]
["2019-08-09T22:09:00.000000000","2019-08-10T05:09:00.000000000",1019,28600.100000000002]
["2019-08-09T22:09:00.000000000","2019-08-10T05:09:00.000000000",1018,474902.10000000003]
["2019-08-09T22:09:15.000000000","2019-08-10T05:09:15.000000000",1017,474266.7]
["2019-08-09T22:09:15.000000000","2019-08-10T05:09:15.000000000",1020,2840753.0]
["2019-08-09T22:09:15.000000000","2019-08-10T05:09:15.000000000",1133,949.1438]
["2019-08-09T22:09:30.000000000","2019-08-10T05:09:30.000000000",1022,0.03111036]
["2019-08-09T22:09:30.000000000","2019-08-10T05:09:30.000000000",1130,780224174.462]
["2019-08-09T22:09:45.000000000","2019-08-10T05:09:45.000000000",1021,274.6273]
["2019-08-09T22:09:45.000000000","2019-08-10T05:09:45.000000000",1016,476200.0]
["2019-08-09T22:10:00.000000000","2019-08-10T05:10:00.000000000",1019,28600.100000000002]
["2019-08-09T22:10:00.000000000","2019-08-10T05:10:00.000000000",1018,474783.3]
["2019-08-09T22:10:15.000000000","2019-08-10T05:10:15.000000000",1017,476000.0]
["2019-08-09T22:10:15.000000000","2019-08-10T05:10:15.000000000",1020,2840753.0]
["2019-08-09T22:10:15.000000000","2019-08-10T05:10:15.000000000",1133,950.8062]
["2019-08-09T22:10:30.000000000","2019-08-10T05:10:30.000000000",1022,0.04666555]
["2019-08-09T22:10:30.000000000","2019-08-10T05:10:30.000000000",1130,780293772.9105]
["2019-08-09T22:10:45.000000000","2019-08-10T05:10:45.000000000",1021,274.7073]
["2019-08-09T22:10:45.000000000","2019-08-10T05:10:45.000000000",1016,476400.0]
["2019-08-09T22:11:00.000000000","2019-08-10T05:11:00.000000000",1019,28500.0]
["2019-08-09T22:11:00.000000000","2019-08-10T05:11:00.000000000",1018,474941.7]
["2019-08-09T22:11:15.000000000","2019-08-10T05:11:15.000000000",1017,476000.0]
["2019-08-09T22:11:15.000000000","2019-08-10T05:11:15.000000000",1020,2840753.0]
["2019-08-09T22:11:15.000000000","2019-08-10T05:11:15.000000000",1133,950.9542]
["2019-08-09T22:11:30.000000000","2019-08-10T05:11:30.000000000",1022,0.01555518]
["2019-08-09T22:11:30.000000000","2019-08-10T05:11:30.000000000",1130,780047479.6254]
["2019-08-09T22:11:45.000000000","2019-08-10T05:11:45.000000000",1021,274.6629]
["2019-08-09T22:11:45.000000000","2019-08-10T05:11:45.000000000",1016,476400.0]
["2019-08-09T22:12:00.000000000","2019-08-10T05:12:00.000000000",1019,28500.0]
["2019-08-09T22:12:00.000000000","2019-08-10T05:12:00.000000000",1018,477033.3]
["2019-08-09T22:12:15.000000000","2019-08-10T05:12:15.000000000",1017,476000.0]
["2019-08-09T22:12:15.000000000","2019-08-10T05:12:15.000000000",1020,2840753.0]
["2019-08-09T22:12:15.000000000","2019-08-10T05:12:15.000000000",1133,952.9083]
["2019-08-09T22:12:30.000000000","2019-08-10T05:12:30.000000000",1022,0.0]
["2019-08-09T22:12:30.000000000","2019-08-10T05:12:30.000000000",1130,780672161.2101]
["2019-08-09T22:12:45.000000000","2019-08-10T05:12:45.000000000",1021,274.7872]
["2019-08-09T22:12:45.000000000","2019-08-10T05:12:45.000000000",1016,476700.0]
["2019-08-09T22:13:00.000000000","2019-08-10T05:13:00.000000000",1019,28500.0]
["2019-08-09T22:13:00.000000000","2019-08-10T05:13:00.000000000",1018,477022.89999999997]
["2019-08-09T22:13:15.000000000","2019-08-10T05:13:15.000000000",1017,476000.0]
["2019-08-09T22:13:15.000000000","2019-08-10T05:13:15.000000000",1020,2840753.0]
["2019-08-09T22:13:15.000000000","2019-08-10T05:13:15.000000000",1133,953.1229]
["2019-08-09T22:13:30.000000000","2019-08-10T05:13:30.000000000",1022,0.03333253]
["2019-08-09T22:13:30.000000000","2019-08-10T05:13:30.000000000",1130,780615346.1501]
["2019-08-09T22:13:45.000000000","2019-08-10T05:13:45.000000000",1021,274.7917]
["2019-08-09T22:13:45.000000000","2019-08-10T05:13:45.000000000",1016,476400.0]
["2019-08-09T22:14:00.000000000","2019-08-10T05:14:00.000000000",1019,28500.0]
["2019-08-09T22:14:00.000000000","2019-08-10T05:14:00.000000000",1018,477535.39999999997]
["2019-08-09T22:14:15.000000000","2019-08-10T05:14:15.000000000",1017,476000.0]
["2019-08-09T22:14:15.000000000","2019-08-10T05:14:15.000000000",1020,2840753.0]
["2019-08-09T22:14:15.000000000","2019-08-10T05:14:15.000000000",1133,953.3646]
["2019-08-09T22:14:30.000000000","2019-08-10T05:14:30.000000000",1022,0.0355547]
["2019-08-09T22:14:30.000000000","2019-08-10T05:14:30.000000000",1130,780987200.7178]
["2019-08-09T22:14:45.000000000","2019-08-10T05:14:45.000000000",1021,274.9448]
["2019-08-09T22:14:45.000000000","2019-08-10T05:14:45.000000000",1016,476400.0]
["2019-08-09T22:15:00.000000000","2019-08-10T05:15:00.000000000",1019,28500.0]
["2019-08-09T22:15:00.000000000","2019-08-10T05:15:00.000000000",1018,477402.10000000003]
["2019-08-09T22:15:15.000000000","2019-08-10T05:15:15.000000000",1017,476000.0]
["2019-08-09T22:15:15.000000000","2019-08-10T05:15:15.000000000",1020,2840753.0]
["2019-08-09T22:15:15.000000000","2019-08-10T05:15:15.000000000",1133,953.3771]
["2019-08-09T22:15:30.000000000","2019-08-10T05:15:30.000000000",1022,0.01777735]
["2019-08-09T22:15:30.000000000","2019-08-10T05:15:30.000000000",1130,781094581.1812]
["2019-08-09T22:15:45.000000000","2019-08-10T05:15:45.000000000",1021,274.9914]
["2019-08-09T22:15:45.000000000","2019-08-10T05:15:45.000000000",1016,476900.0]
["2019-08-09T22:16:00.000000000","2019-08-10T05:16:00.000000000",1019,28500.0]
["2019-08-09T22:16:00.000000000","2019-08-10T05:16:00.000000000",1018,477533.3]
["2019-08-09T22:16:15.000000000","2019-08-10T05:16:15.000000000",1017,476000.0]
["2019-08-09T22:16:15.000000000","2019-08-10T05:16:15.000000000",1020,2840753.0]
["2019-08-09T22:16:15.000000000","2019-08-10T05:16:15.000000000",1133,953.7062]
["2019-08-09T22:16:30.000000000","2019-08-10T05:16:30.000000000",1022,0.0]
["2019-08-09T22:16:30.000000000","2019-08-10T05:16:30.000000000",1130,781201677.5693]
["2019-08-09T22:16:45.000000000","2019-08-10T05:16:45.000000000",1021,275.0913]
["2019-08-09T22:16:45.000000000","2019-08-10T05:16:45.000000000",1016,476800.0]
["2019-08-09T22:17:00.000000000","2019-08-10T05:17:00.000000000",1019,28446.75]
["2019-08-09T22:17:00.000000000","2019-08-10T05:17:00.000000000",1018,477527.10000000003]
["2019-08-09T22:17:15.000000000","2019-08-10T05:17:15.000000000",1017,476000.0]
["2019-08-09T22:17:15.000000000","2019-08-10T05:17:15.000000000",1020,2840753.0]
["2019-08-09T22:17:15.000000000","2019-08-10T05:17:15.000000000",1133,953.6979]
["2019-08-09T22:17:30.000000000","2019-08-10T05:17:30.000000000",1022,0.06666507]
["2019-08-09T22:17:30.000000000","2019-08-10T05:17:30.000000000",1130,781214176.8825]
["2019-08-09T22:17:45.000000000","2019-08-10T05:17:45.000000000",1021,275.1579]
["2019-08-09T22:17:45.000000000","2019-08-10T05:17:45.000000000",1016,476600.0]
["2019-08-09T22:18:00.000000000","2019-08-10T05:18:00.000000000",1019,28400.15]
["2019-08-09T22:18:00.000000000","2019-08-10T05:18:00.000000000",1018,477395.8]
["2019-08-09T22:18:15.000000000","2019-08-10T05:18:15.000000000",1017,476000.0]
["2019-08-09T22:18:15.000000000","2019-08-10T05:18:15.000000000",1020,2840753.0]
["2019-08-09T22:18:15.000000000","2019-08-10T05:18:15.000000000",1133,953.5063]
["2019-08-09T22:18:30.000000000","2019-08-10T05:18:30.000000000",1022,0.0644429]
["2019-08-09T22:18:30.000000000","2019-08-10T05:18:30.000000000",1130,780949418.7029]
["2019-08-09T22:18:45.000000000","2019-08-10T05:18:45.000000000",1021,274.9072]
["2019-08-09T22:18:45.000000000","2019-08-10T05:18:45.000000000",1016,476800.0]
["2019-08-09T22:19:00.000000000","2019-08-10T05:19:00.000000000",1019,28400.15]
["2019-08-09T22:19:00.000000000","2019-08-10T05:19:00.000000000",1018,477708.3]
["2019-08-09T22:19:15.000000000","2019-08-10T05:19:15.000000000",1017,476000.0]
["2019-08-09T22:19:15.000000000","2019-08-10T05:19:15.000000000",1020,2840753.0]
["2019-08-09T22:19:15.000000000","2019-08-10T05:19:15.000000000",1133,953.8646]
["2019-08-09T22:19:30.000000000","2019-08-10T05:19:30.000000000",1022,0.01555518]
["2019-08-09T22:19:30.000000000","2019-08-10T05:19:30.000000000",1130,781756760.7055]
["2019-08-09T22:19:45.000000000","2019-08-10T05:19:45.000000000",1021,275.189]
["2019-08-09T22:19:45.000000000","2019-08-10T05:19:45.000000000",1016,476800.0]
["2019-08-09T22:20:00.000000000","2019-08-10T05:20:00.000000000",1019,28353.44]
["2019-08-09T22:20:00.000000000","2019-08-10T05:20:00.000000000",1018,477508.30000000005]
["2019-08-09T22:20:15.000000000","2019-08-10T05:20:15.000000000",1017,476000.0]
["2019-08-09T22:20:15.000000000","2019-08-10T05:20:15.000000000",1020,2840753.0]
["2019-08-09T22:20:15.000000000","2019-08-10T05:20:15.000000000",1133,953.3062]
["2019-08-09T22:20:30.000000000","2019-08-10T05:20:30.000000000",1022,0.01555518]
["2019-08-09T22:20:30.000000000","2019-08-10T05:20:30.000000000",1130,780653128.165]
["2019-08-09T22:20:45.000000000","2019-08-10T05:20:45.000000000",1021,274.7228]
["2019-08-09T22:20:45.000000000","2019-08-10T05:20:45.000000000",1016,476000.0]
["2019-08-09T22:21:00.000000000","2019-08-10T05:21:00.000000000",1019,28300.05]
["2019-08-09T22:21:00.000000000","2019-08-10T05:21:00.000000000",1018,477189.7]
["2019-08-09T22:21:15.000000000","2019-08-10T05:21:15.000000000",1019,28300.05]
["2019-08-09T22:21:15.000000000","2019-08-10T05:21:15.000000000",1018,477272.89999999997]
["2019-08-09T22:21:30.000000000","2019-08-10T05:21:30.000000000",1017,475733.3]
["2019-08-09T22:21:30.000000000","2019-08-10T05:21:30.000000000",1020,2840753.0]
["2019-08-09T22:21:30.000000000","2019-08-10T05:21:30.000000000",1133,952.9687]
["2019-08-09T22:21:45.000000000","2019-08-10T05:21:45.000000000",1022,0.0]
["2019-08-09T22:21:45.000000000","2019-08-10T05:21:45.000000000",1130,780842322.3148]
["2019-08-09T22:22:00.000000000","2019-08-10T05:22:00.000000000",1021,274.8249]
["2019-08-09T22:22:00.000000000","2019-08-10T05:22:00.000000000",1016,476200.0]
["2019-08-09T22:22:15.000000000","2019-08-10T05:22:15.000000000",1019,28300.05]
["2019-08-09T22:22:15.000000000","2019-08-10T05:22:15.000000000",1018,477125.0]
["2019-08-09T22:22:30.000000000","2019-08-10T05:22:30.000000000",1017,475733.3]
["2019-08-09T22:22:30.000000000","2019-08-10T05:22:30.000000000",1020,2840753.0]
["2019-08-09T22:22:30.000000000","2019-08-10T05:22:30.000000000",1133,952.9271]
["2019-08-09T22:22:45.000000000","2019-08-10T05:22:45.000000000",1022,0.01777735]
["2019-08-09T22:22:45.000000000","2019-08-10T05:22:45.000000000",1130,780968167.6727]
["2019-08-09T22:23:00.000000000","2019-08-10T05:23:00.000000000",1021,274.9182]
["2019-08-09T22:23:00.000000000","2019-08-10T05:23:00.000000000",1016,476400.0]
["2019-08-09T22:23:15.000000000","2019-08-10T05:23:15.000000000",1019,28200.199999999997]
["2019-08-09T22:23:15.000000000","2019-08-10T05:23:15.000000000",1018,477125.0]
["2019-08-09T22:23:30.000000000","2019-08-10T05:23:30.000000000",1017,474000.0]
["2019-08-09T22:23:30.000000000","2019-08-10T05:23:30.000000000",1020,2840753.0]
["2019-08-09T22:23:30.000000000","2019-08-10T05:23:30.000000000",1133,951.1375]
["2019-08-09T22:23:45.000000000","2019-08-10T05:23:45.000000000",1022,0.03333253]
["2019-08-09T22:23:45.000000000","2019-08-10T05:23:45.000000000",1130,780899137.3748]
["2019-08-09T22:24:00.000000000","2019-08-10T05:24:00.000000000",1021,274.8561]
["2019-08-09T22:24:00.000000000","2019-08-10T05:24:00.000000000",1016,476300.0]
["2019-08-09T22:24:15.000000000","2019-08-10T05:24:15.000000000",1019,28200.199999999997]
["2019-08-09T22:24:15.000000000","2019-08-10T05:24:15.000000000",1018,477212.5]
["2019-08-09T22:24:30.000000000","2019-08-10T05:24:30.000000000",1017,474000.0]
["2019-08-09T22:24:30.000000000","2019-08-10T05:24:30.000000000",1020,2840753.0]
["2019-08-09T22:24:30.000000000","2019-08-10T05:24:30.000000000",1133,951.2333]
["2019-08-09T22:24:45.000000000","2019-08-10T05:24:45.000000000",1022,0.01777735]
["2019-08-09T22:24:45.000000000","2019-08-10T05:24:45.000000000",1130,780627845.4633]
["2019-08-09T22:25:00.000000000","2019-08-10T05:25:00.000000000",1021,274.9293]
["2019-08-09T22:25:00.000000000","2019-08-10T05:25:00.000000000",1016,476400.0]
["2019-08-09T22:25:15.000000000","2019-08-10T05:25:15.000000000",1019,28200.199999999997]
["2019-08-09T22:25:15.000000000","2019-08-10T05:25:15.000000000",1018,477414.60000000003]
["2019-08-09T22:25:30.000000000","2019-08-10T05:25:30.000000000",1017,475733.3]
["2019-08-09T22:25:30.000000000","2019-08-10T05:25:30.000000000",1020,2840753.0]
["2019-08-09T22:25:30.000000000","2019-08-10T05:25:30.000000000",1133,953.0479]
["2019-08-09T22:25:45.000000000","2019-08-10T05:25:45.000000000",1022,0.01555518]
["2019-08-09T22:25:45.000000000","2019-08-10T05:25:45.000000000",1130,781138896.928]
["2019-08-09T22:26:00.000000000","2019-08-10T05:26:00.000000000",1021,275.0271]
["2019-08-09T22:26:00.000000000","2019-08-10T05:26:00.000000000",1016,476700.0]
["2019-08-09T22:26:15.000000000","2019-08-10T05:26:15.000000000",1019,28200.199999999997]
["2019-08-09T22:26:15.000000000","2019-08-10T05:26:15.000000000",1018,477272.89999999997]
["2019-08-09T22:26:30.000000000","2019-08-10T05:26:30.000000000",1017,476000.0]
["2019-08-09T22:26:30.000000000","2019-08-10T05:26:30.000000000",1020,2840753.0]
["2019-08-09T22:26:30.000000000","2019-08-10T05:26:30.000000000",1133,953.1896]
["2019-08-09T22:26:45.000000000","2019-08-10T05:26:45.000000000",1022,0.03333253]
["2019-08-09T22:26:45.000000000","2019-08-10T05:26:45.000000000",1130,780980951.0612]
["2019-08-09T22:27:00.000000000","2019-08-10T05:27:00.000000000",1021,274.8227]
["2019-08-09T22:27:00.000000000","2019-08-10T05:27:00.000000000",1016,476300.0]
["2019-08-09T22:27:15.000000000","2019-08-10T05:27:15.000000000",1019,28100.100000000002]
["2019-08-09T22:27:15.000000000","2019-08-10T05:27:15.000000000",1018,477306.2]
["2019-08-09T22:27:30.000000000","2019-08-10T05:27:30.000000000",1017,476000.0]
["2019-08-09T22:27:30.000000000","2019-08-10T05:27:30.000000000",1020,2840753.0]
["2019-08-09T22:27:30.000000000","2019-08-10T05:27:30.000000000",1133,953.2583]
["2019-08-09T22:27:45.000000000","2019-08-10T05:27:45.000000000",1022,0.06666507]
["2019-08-09T22:27:45.000000000","2019-08-10T05:27:45.000000000",1130,781044015.7778]
["2019-08-09T22:28:00.000000000","2019-08-10T05:28:00.000000000",1021,274.8871]
["2019-08-09T22:28:00.000000000","2019-08-10T05:28:00.000000000",1016,476400.0]
["2019-08-09T22:28:15.000000000","2019-08-10T05:28:15.000000000",1019,28100.100000000002]
["2019-08-09T22:28:15.000000000","2019-08-10T05:28:15.000000000",1018,477125.0]
["2019-08-09T22:28:30.000000000","2019-08-10T05:28:30.000000000",1017,475733.3]
["2019-08-09T22:28:30.000000000","2019-08-10T05:28:30.000000000",1020,2840753.0]
["2019-08-09T22:28:30.000000000","2019-08-10T05:28:30.000000000",1133,952.9271]
["2019-08-09T22:28:45.000000000","2019-08-10T05:28:45.000000000",1022,0.0]
["2019-08-09T22:28:45.000000000","2019-08-10T05:28:45.000000000",1130,780709943.225]
["2019-08-09T22:29:00.000000000","2019-08-10T05:29:00.000000000",1021,274.8783]
["2019-08-09T22:29:00.000000000","2019-08-10T05:29:00.000000000",1016,476600.0]
["2019-08-09T22:29:15.000000000","2019-08-10T05:29:15.000000000",1019,28100.100000000002]
["2019-08-09T22:29:15.000000000","2019-08-10T05:29:15.000000000",1018,477137.5]
["2019-08-09T22:29:30.000000000","2019-08-10T05:29:30.000000000",1017,476000.0]
["2019-08-09T22:29:30.000000000","2019-08-10T05:29:30.000000000",1020,2840753.0]
["2019-08-09T22:29:45.000000000","2019-08-10T05:29:45.000000000",1017,476000.0]
["2019-08-09T22:29:45.000000000","2019-08-10T05:29:45.000000000",1020,2840753.0]
["2019-08-09T22:29:45.000000000","2019-08-10T05:29:45.000000000",1133,953.4]
["2019-08-09T22:30:00.000000000","2019-08-10T05:30:00.000000000",1022,0.01777735]
["2019-08-09T22:30:00.000000000","2019-08-10T05:30:00.000000000",1130,781037766.1212]
["2019-08-09T22:30:15.000000000","2019-08-10T05:30:15.000000000",1021,274.9604]
["2019-08-09T22:30:15.000000000","2019-08-10T05:30:15.000000000",1016,476500.0]
["2019-08-09T22:30:30.000000000","2019-08-10T05:30:30.000000000",1019,28100.100000000002]
["2019-08-09T22:30:30.000000000","2019-08-10T05:30:30.000000000",1018,477581.2]
["2019-08-09T22:30:45.000000000","2019-08-10T05:30:45.000000000",1017,476000.0]
["2019-08-09T22:30:45.000000000","2019-08-10T05:30:45.000000000",1020,2840753.0]
["2019-08-09T22:30:45.000000000","2019-08-10T05:30:45.000000000",1133,953.5646]
["2019-08-09T22:31:00.000000000","2019-08-10T05:31:00.000000000",1022,0.03333253]
["2019-08-09T22:31:00.000000000","2019-08-10T05:31:00.000000000",1130,781372122.7493]
["2019-08-09T22:31:15.000000000","2019-08-10T05:31:15.000000000",1021,275.0048]
["2019-08-09T22:31:15.000000000","2019-08-10T05:31:15.000000000",1016,476700.0]
["2019-08-09T22:31:30.000000000","2019-08-10T05:31:30.000000000",1019,28046.71]
["2019-08-09T22:31:30.000000000","2019-08-10T05:31:30.000000000",1018,477470.8]
["2019-08-09T22:31:45.000000000","2019-08-10T05:31:45.000000000",1017,476000.0]
["2019-08-09T22:31:45.000000000","2019-08-10T05:31:45.000000000",1020,2840753.0]
["2019-08-09T22:31:45.000000000","2019-08-10T05:31:45.000000000",1133,953.5063]
["2019-08-09T22:32:00.000000000","2019-08-10T05:32:00.000000000",1022,0.0]
["2019-08-09T22:32:00.000000000","2019-08-10T05:32:00.000000000",1130,781340306.3157]
["2019-08-09T22:32:15.000000000","2019-08-10T05:32:15.000000000",1021,275.1069]
["2019-08-09T22:32:15.000000000","2019-08-10T05:32:15.000000000",1016,476800.0]
["2019-08-09T22:32:30.000000000","2019-08-10T05:32:30.000000000",1019,28000.0]
["2019-08-09T22:32:30.000000000","2019-08-10T05:32:30.000000000",1018,477525.0]
["2019-08-09T22:32:45.000000000","2019-08-10T05:32:45.000000000",1017,475733.3]
["2019-08-09T22:32:45.000000000","2019-08-10T05:32:45.000000000",1020,2840753.0]
["2019-08-09T22:32:45.000000000","2019-08-10T05:32:45.000000000",1133,953.05]
["2019-08-09T22:33:00.000000000","2019-08-10T05:33:00.000000000",1022,0.08222024]
["2019-08-09T22:33:00.000000000","2019-08-10T05:33:00.000000000",1130,781024982.7327]
["2019-08-09T22:33:15.000000000","2019-08-10T05:33:15.000000000",1021,274.9115]
["2019-08-09T22:33:15.000000000","2019-08-10T05:33:15.000000000",1016,476800.0]
["2019-08-09T22:33:30.000000000","2019-08-10T05:33:30.000000000",1019,28000.0]
["2019-08-09T22:33:30.000000000","2019-08-10T05:33:30.000000000",1018,477618.7]
["2019-08-09T22:33:45.000000000","2019-08-10T05:33:45.000000000",1017,476000.0]
["2019-08-09T22:33:45.000000000","2019-08-10T05:33:45.000000000",1020,2840753.0]
["2019-08-09T22:33:45.000000000","2019-08-10T05:33:45.000000000",1133,953.4667]
["2019-08-09T22:34:00.000000000","2019-08-10T05:34:00.000000000",1022,0.0]
["2019-08-09T22:34:00.000000000","2019-08-10T05:34:00.000000000",1130,781372122.7493]
["2019-08-09T22:34:15.000000000","2019-08-10T05:34:15.000000000",1021,275.1113]
["2019-08-09T22:34:15.000000000","2019-08-10T05:34:15.000000000",1016,476600.0]
["2019-08-09T22:34:30.000000000","2019-08-10T05:34:30.000000000",1019,28000.0]
["2019-08-09T22:34:30.000000000","2019-08-10T05:34:30.000000000",1018,477862.5]
["2019-08-09T22:34:45.000000000","2019-08-10T05:34:45.000000000",1017,476000.0]
["2019-08-09T22:34:45.000000000","2019-08-10T05:34:45.000000000",1020,2840753.0]
["2019-08-09T22:34:45.000000000","2019-08-10T05:34:45.000000000",1133,953.6625]
["2019-08-09T22:35:00.000000000","2019-08-10T05:35:00.000000000",1022,0.03111036]
["2019-08-09T22:35:00.000000000","2019-08-10T05:35:00.000000000",1130,781573816.2123]
["2019-08-09T22:35:15.000000000","2019-08-10T05:35:15.000000000",1021,275.138]
["2019-08-09T22:35:15.000000000","2019-08-10T05:35:15.000000000",1016,476900.0]
["2019-08-09T22:35:30.000000000","2019-08-10T05:35:30.000000000",1019,28000.0]
["2019-08-09T22:35:30.000000000","2019-08-10T05:35:30.000000000",1018,477881.3]
["2019-08-09T22:35:45.000000000","2019-08-10T05:35:45.000000000",1017,476000.0]
["2019-08-09T22:35:45.000000000","2019-08-10T05:35:45.000000000",1020,2840753.0]
["2019-08-09T22:35:45.000000000","2019-08-10T05:35:45.000000000",1133,953.8571]
["2019-08-09T22:36:00.000000000","2019-08-10T05:36:00.000000000",1022,0.05110988]
["2019-08-09T22:36:00.000000000","2019-08-10T05:36:00.000000000",1130,781813291.6902]
["2019-08-09T22:36:15.000000000","2019-08-10T05:36:15.000000000",1021,275.2556]
["2019-08-09T22:36:15.000000000","2019-08-10T05:36:15.000000000",1016,477200.0]
["2019-08-09T22:36:30.000000000","2019-08-10T05:36:30.000000000",1019,28000.0]
["2019-08-09T22:36:30.000000000","2019-08-10T05:36:30.000000000",1018,476202.1]
["2019-08-09T22:36:45.000000000","2019-08-10T05:36:45.000000000",1017,476000.0]
["2019-08-09T22:36:45.000000000","2019-08-10T05:36:45.000000000",1020,2840753.0]
["2019-08-09T22:36:45.000000000","2019-08-10T05:36:45.000000000",1133,953.3875]
["2019-08-09T22:37:00.000000000","2019-08-10T05:37:00.000000000",1022,0.03111036]
["2019-08-09T22:37:00.000000000","2019-08-10T05:37:00.000000000",1130,781844824.0485]
["2019-08-09T22:37:15.000000000","2019-08-10T05:37:15.000000000",1021,275.1535]
["2019-08-09T22:37:15.000000000","2019-08-10T05:37:15.000000000",1016,477000.0]
["2019-08-09T22:37:30.000000000","2019-08-10T05:37:30.000000000",1019,27900.15]
["2019-08-09T22:37:30.000000000","2019-08-10T05:37:30.000000000",1018,477845.8]
["2019-08-09T22:37:45.000000000","2019-08-10T05:37:45.000000000",1017,476000.0]
["2019-08-09T22:37:45.000000000","2019-08-10T05:37:45.000000000",1020,2840753.0]
["2019-08-09T22:37:45.000000000","2019-08-10T05:37:45.000000000",1133,952.5854]
["2019-08-09T22:38:00.000000000","2019-08-10T05:38:00.000000000",1022,0.03111036]
["2019-08-09T22:38:00.000000000","2019-08-10T05:38:00.000000000",1130,781807326.1089]
["2019-08-09T22:38:15.000000000","2019-08-10T05:38:15.000000000",1021,275.2401]
["2019-08-09T22:38:15.000000000","2019-08-10T05:38:15.000000000",1016,477000.0]
["2019-08-09T22:38:30.000000000","2019-08-10T05:38:30.000000000",1019,27900.15]
["2019-08-09T22:38:30.000000000","2019-08-10T05:38:30.000000000",1018,477902.10000000003]
["2019-08-09T22:38:45.000000000","2019-08-10T05:38:45.000000000",1017,476000.0]
["2019-08-09T22:38:45.000000000","2019-08-10T05:38:45.000000000",1020,2840753.0]
["2019-08-09T22:38:45.000000000","2019-08-10T05:38:45.000000000",1133,952.525]
["2019-08-09T22:39:00.000000000","2019-08-10T05:39:00.000000000",1022,0.06666507]
["2019-08-09T22:39:00.000000000","2019-08-10T05:39:00.000000000",1130,781655629.8987]
["2019-08-09T22:39:15.000000000","2019-08-10T05:39:15.000000000",1021,275.3001]
["2019-08-09T22:39:15.000000000","2019-08-10T05:39:15.000000000",1016,477000.0]
["2019-08-09T22:39:30.000000000","2019-08-10T05:39:30.000000000",1019,27900.15]
["2019-08-09T22:39:30.000000000","2019-08-10T05:39:30.000000000",1018,477881.3]
["2019-08-09T22:39:45.000000000","2019-08-10T05:39:45.000000000",1017,476000.0]
["2019-08-09T22:39:45.000000000","2019-08-10T05:39:45.000000000",1020,2840753.0]
["2019-08-09T22:39:45.000000000","2019-08-10T05:39:45.000000000",1133,953.7229]
["2019-08-09T22:40:00.000000000","2019-08-10T05:40:00.000000000",1022,0.0999976]
["2019-08-09T22:40:00.000000000","2019-08-10T05:40:00.000000000",1130,781826075.0787]
["2019-08-09T22:40:15.000000000","2019-08-10T05:40:15.000000000",1021,275.1957]
["2019-08-09T22:40:15.000000000","2019-08-10T05:40:15.000000000",1016,477300.0]
["2019-08-09T22:40:30.000000000","2019-08-10T05:40:30.000000000",1019,27900.15]
["2019-08-09T22:40:30.000000000","2019-08-10T05:40:30.000000000",1018,476283.3]
["2019-08-09T22:40:45.000000000","2019-08-10T05:40:45.000000000",1017,476000.0]
["2019-08-09T22:40:45.000000000","2019-08-10T05:40:45.000000000",1020,2840753.0]
["2019-08-09T22:40:45.000000000","2019-08-10T05:40:45.000000000",1133,952.2375]
["2019-08-09T22:41:00.000000000","2019-08-10T05:41:00.000000000",1022,0.06666507]
["2019-08-09T22:41:00.000000000","2019-08-10T05:41:00.000000000",1130,782204463.3783]
["2019-08-09T22:41:15.000000000","2019-08-10T05:41:15.000000000",1021,275.2579]
["2019-08-09T22:41:15.000000000","2019-08-10T05:41:15.000000000",1016,477400.0]
["2019-08-09T22:41:30.000000000","2019-08-10T05:41:30.000000000",1019,27900.15]
["2019-08-09T22:41:30.000000000","2019-08-10T05:41:30.000000000",1018,476514.6]
["2019-08-09T22:41:45.000000000","2019-08-10T05:41:45.000000000",1017,476000.0]
["2019-08-09T22:41:45.000000000","2019-08-10T05:41:45.000000000",1020,2840753.0]
["2019-08-09T22:41:45.000000000","2019-08-10T05:41:45.000000000",1133,952.325]
["2019-08-09T22:42:00.000000000","2019-08-10T05:42:00.000000000",1022,0.01777735]
["2019-08-09T22:42:00.000000000","2019-08-10T05:42:00.000000000",1130,782462971.9013]
["2019-08-09T22:42:15.000000000","2019-08-10T05:42:15.000000000",1021,275.4754]
["2019-08-09T22:42:15.000000000","2019-08-10T05:42:15.000000000",1016,477300.0]
["2019-08-09T22:42:30.000000000","2019-08-10T05:42:30.000000000",1019,27900.15]
["2019-08-09T22:42:30.000000000","2019-08-10T05:42:30.000000000",1018,476545.8]
["2019-08-09T22:42:45.000000000","2019-08-10T05:42:45.000000000",1017,476000.0]
["2019-08-09T22:42:45.000000000","2019-08-10T05:42:45.000000000",1020,2840753.0]
["2019-08-09T22:42:45.000000000","2019-08-10T05:42:45.000000000",1133,952.4937]
["2019-08-09T22:43:00.000000000","2019-08-10T05:43:00.000000000",1022,0.01777735]
["2019-08-09T22:43:00.000000000","2019-08-10T05:43:00.000000000",1130,782866642.9026]
["2019-08-09T22:43:15.000000000","2019-08-10T05:43:15.000000000",1021,275.491]
["2019-08-09T22:43:15.000000000","2019-08-10T05:43:15.000000000",1016,477500.0]
["2019-08-09T22:43:30.000000000","2019-08-10T05:43:30.000000000",1019,27900.15]
["2019-08-09T22:43:30.000000000","2019-08-10T05:43:30.000000000",1018,476472.89999999997]
["2019-08-09T22:43:45.000000000","2019-08-10T05:43:45.000000000",1017,476000.0]
["2019-08-09T22:43:45.000000000","2019-08-10T05:43:45.000000000",1020,2840753.0]
["2019-08-09T22:43:45.000000000","2019-08-10T05:43:45.000000000",1133,952.4063]
["2019-08-09T22:44:00.000000000","2019-08-10T05:44:00.000000000",1022,0.0355547]
["2019-08-09T22:44:00.000000000","2019-08-10T05:44:00.000000000",1130,782589385.4098]
["2019-08-09T22:44:15.000000000","2019-08-10T05:44:15.000000000",1021,275.4599]
["2019-08-09T22:44:15.000000000","2019-08-10T05:44:15.000000000",1016,477800.0]
["2019-08-09T22:44:30.000000000","2019-08-10T05:44:30.000000000",1019,27900.15]
["2019-08-09T22:44:30.000000000","2019-08-10T05:44:30.000000000",1018,476593.8]
["2019-08-09T22:44:45.000000000","2019-08-10T05:44:45.000000000",1017,476000.0]
["2019-08-09T22:44:45.000000000","2019-08-10T05:44:45.000000000",1020,2840753.0]
["2019-08-09T22:44:45.000000000","2019-08-10T05:44:45.000000000",1133,952.6167]
["2019-08-09T22:45:00.000000000","2019-08-10T05:45:00.000000000",1022,0.03333253]
["2019-08-09T22:45:00.000000000","2019-08-10T05:45:00.000000000",1130,782784545.1409]
["2019-08-09T22:45:15.000000000","2019-08-10T05:45:15.000000000",1021,275.5953]
["2019-08-09T22:45:15.000000000","2019-08-10T05:45:15.000000000",1016,477800.0]
["2019-08-09T22:45:30.000000000","2019-08-10T05:45:30.000000000",1019,27900.15]
["2019-08-09T22:45:30.000000000","2019-08-10T05:45:30.000000000",1018,476622.9]
["2019-08-09T22:45:45.000000000","2019-08-10T05:45:45.000000000",1017,476000.0]
["2019-08-09T22:45:45.000000000","2019-08-10T05:45:45.000000000",1020,2840753.0]
["2019-08-09T22:45:45.000000000","2019-08-10T05:45:45.000000000",1133,952.6792]
["2019-08-09T22:46:00.000000000","2019-08-10T05:46:00.000000000",1022,0.04666555]
["2019-08-09T22:46:00.000000000","2019-08-10T05:46:00.000000000",1130,782885391.8724]
["2019-08-09T22:46:15.000000000","2019-08-10T05:46:15.000000000",1021,275.6441]
["2019-08-09T22:46:15.000000000","2019-08-10T05:46:15.000000000",1016,477700.0]
["2019-08-09T22:46:30.000000000","2019-08-10T05:46:30.000000000",1019,27900.15]
["2019-08-09T22:46:30.000000000","2019-08-10T05:46:30.000000000",1018,478506.7]
["2019-08-09T22:46:45.000000000","2019-08-10T05:46:45.000000000",1017,476000.0]
["2019-08-09T22:46:45.000000000","2019-08-10T05:46:45.000000000",1020,2840753.0]
["2019-08-09T22:46:45.000000000","2019-08-10T05:46:45.000000000",1133,953.1812]
["2019-08-09T22:47:00.000000000","2019-08-10T05:47:00.000000000",1022,0.0355547]
["2019-08-09T22:47:00.000000000","2019-08-10T05:47:00.000000000",1130,782608134.3796]
["2019-08-09T22:47:15.000000000","2019-08-10T05:47:15.000000000",1021,275.6485]
["2019-08-09T22:47:15.000000000","2019-08-10T05:47:15.000000000",1016,477800.0]
["2019-08-09T22:47:30.000000000","2019-08-10T05:47:30.000000000",1019,27800.05]
["2019-08-09T22:47:30.000000000","2019-08-10T05:47:30.000000000",1018,476504.2]
["2019-08-09T22:47:45.000000000","2019-08-10T05:47:45.000000000",1017,476000.0]
["2019-08-09T22:47:45.000000000","2019-08-10T05:47:45.000000000",1020,2840753.0]
["2019-08-09T22:47:45.000000000","2019-08-10T05:47:45.000000000",1133,952.3563]
["2019-08-09T22:48:00.000000000","2019-08-10T05:48:00.000000000",1022,0.08222024]
["2019-08-09T22:48:00.000000000","2019-08-10T05:48:00.000000000",1130,782488254.603]
["2019-08-09T22:48:15.000000000","2019-08-10T05:48:15.000000000",1021,275.3755]
["2019-08-09T22:48:15.000000000","2019-08-10T05:48:15.000000000",1016,477200.0]
["2019-08-09T22:48:30.000000000","2019-08-10T05:48:30.000000000",1019,27800.05]
["2019-08-09T22:48:30.000000000","2019-08-10T05:48:30.000000000",1018,476162.5]
["2019-08-09T22:48:45.000000000","2019-08-10T05:48:45.000000000",1017,476000.0]
["2019-08-09T22:48:45.000000000","2019-08-10T05:48:45.000000000",1020,2840753.0]
["2019-08-09T22:48:45.000000000","2019-08-10T05:48:45.000000000",1133,953.3792]
["2019-08-09T22:49:00.000000000","2019-08-10T05:49:00.000000000",1022,0.08444241]
["2019-08-09T22:49:00.000000000","2019-08-10T05:49:00.000000000",1130,781939421.1234]
["2019-08-09T22:49:15.000000000","2019-08-10T05:49:15.000000000",1021,275.3466]
["2019-08-09T22:49:15.000000000","2019-08-10T05:49:15.000000000",1016,477300.0]
["2019-08-09T22:49:30.000000000","2019-08-10T05:49:30.000000000",1019,27800.05]
["2019-08-09T22:49:30.000000000","2019-08-10T05:49:30.000000000",1018,476008.30000000005]
["2019-08-09T22:49:45.000000000","2019-08-10T05:49:45.000000000",1017,476000.0]
["2019-08-09T22:49:45.000000000","2019-08-10T05:49:45.000000000",1020,2840753.0]
["2019-08-09T22:49:45.000000000","2019-08-10T05:49:45.000000000",1133,952.0458]
["2019-08-09T22:50:00.000000000","2019-08-10T05:50:00.000000000",1022,0.0355547]
["2019-08-09T22:50:00.000000000","2019-08-10T05:50:00.000000000",1130,782507287.6481]
["2019-08-09T22:50:15.000000000","2019-08-10T05:50:15.000000000",1021,275.4932]
["2019-08-09T22:50:15.000000000","2019-08-10T05:50:15.000000000",1016,477500.0]
["2019-08-09T22:50:30.000000000","2019-08-10T05:50:30.000000000",1019,27700.199999999997]
["2019-08-09T22:50:30.000000000","2019-08-10T05:50:30.000000000",1018,476433.3]
["2019-08-09T22:50:45.000000000","2019-08-10T05:50:45.000000000",1017,474266.7]
["2019-08-09T22:50:45.000000000","2019-08-10T05:50:45.000000000",1020,2840753.0]
["2019-08-09T22:50:45.000000000","2019-08-10T05:50:45.000000000",1133,951.1105]
["2019-08-09T22:51:00.000000000","2019-08-10T05:51:00.000000000",1022,0.05333205]
["2019-08-09T22:51:00.000000000","2019-08-10T05:51:00.000000000",1130,781082081.868]
["2019-08-09T22:51:15.000000000","2019-08-10T05:51:15.000000000",1021,274.583]
["2019-08-09T22:51:15.000000000","2019-08-10T05:51:15.000000000",1016,476200.0]
["2019-08-09T22:51:30.000000000","2019-08-10T05:51:30.000000000",1019,27700.199999999997]
["2019-08-09T22:51:30.000000000","2019-08-10T05:51:30.000000000",1018,476841.7]
["2019-08-09T22:51:45.000000000","2019-08-10T05:51:45.000000000",1017,474266.7]
["2019-08-09T22:51:45.000000000","2019-08-10T05:51:45.000000000",1020,2840753.0]
["2019-08-09T22:51:45.000000000","2019-08-10T05:51:45.000000000",1133,951.2229]
["2019-08-09T22:52:00.000000000","2019-08-10T05:52:00.000000000",1022,0.04888771]
["2019-08-09T22:52:00.000000000","2019-08-10T05:52:00.000000000",1130,780426152.0003]
["2019-08-09T22:52:15.000000000","2019-08-10T05:52:15.000000000",1021,274.6895]
["2019-08-09T22:52:15.000000000","2019-08-10T05:52:15.000000000",1016,476100.0]
["2019-08-09T22:52:30.000000000","2019-08-10T05:52:30.000000000",1019,27700.199999999997]
["2019-08-09T22:52:30.000000000","2019-08-10T05:52:30.000000000",1018,474820.80000000005]
["2019-08-09T22:52:45.000000000","2019-08-10T05:52:45.000000000",1017,474000.0]
["2019-08-09T22:52:45.000000000","2019-08-10T05:52:45.000000000",1020,2840753.0]
["2019-08-09T22:52:45.000000000","2019-08-10T05:52:45.000000000",1133,948.0396]
["2019-08-09T22:53:00.000000000","2019-08-10T05:53:00.000000000",1022,0.0]
["2019-08-09T22:53:00.000000000","2019-08-10T05:53:00.000000000",1130,779296952.6828]
["2019-08-09T22:53:15.000000000","2019-08-10T05:53:15.000000000",1021,274.3588]
["2019-08-09T22:53:15.000000000","2019-08-10T05:53:15.000000000",1016,475500.0]
["2019-08-09T22:53:30.000000000","2019-08-10T05:53:30.000000000",1019,27700.199999999997]
["2019-08-09T22:53:30.000000000","2019-08-10T05:53:30.000000000",1018,474258.30000000005]
["2019-08-09T22:53:45.000000000","2019-08-10T05:53:45.000000000",1017,474000.0]
["2019-08-09T22:53:45.000000000","2019-08-10T05:53:45.000000000",1020,2840753.0]
["2019-08-09T22:53:45.000000000","2019-08-10T05:53:45.000000000",1133,949.4875]
["2019-08-09T22:54:00.000000000","2019-08-10T05:54:00.000000000",1022,0.06888723]
["2019-08-09T22:54:00.000000000","2019-08-10T05:54:00.000000000",1130,779007195.8768]
["2019-08-09T22:54:15.000000000","2019-08-10T05:54:15.000000000",1021,274.2611]
["2019-08-09T22:54:15.000000000","2019-08-10T05:54:15.000000000",1016,475500.0]
["2019-08-09T22:54:30.000000000","2019-08-10T05:54:30.000000000",1019,27700.199999999997]
["2019-08-09T22:54:30.000000000","2019-08-10T05:54:30.000000000",1018,474095.8]
["2019-08-09T22:54:45.000000000","2019-08-10T05:54:45.000000000",1017,474000.0]
["2019-08-09T22:54:45.000000000","2019-08-10T05:54:45.000000000",1020,2840753.0]
["2019-08-09T22:54:45.000000000","2019-08-10T05:54:45.000000000",1133,948.0396]
["2019-08-09T22:55:00.000000000","2019-08-10T05:55:00.000000000",1022,0.0]
["2019-08-09T22:55:00.000000000","2019-08-10T05:55:00.000000000",1133,948.0067]
["2019-08-09T22:55:15.000000000","2019-08-10T05:55:15.000000000",1022,0.0355547]
["2019-08-09T22:55:15.000000000","2019-08-10T05:55:15.000000000",1130,779246671.3547]
["2019-08-09T22:55:30.000000000","2019-08-10T05:55:30.000000000",1021,274.361]
["2019-08-09T22:55:30.000000000","2019-08-10T05:55:30.000000000",1016,475500.0]
["2019-08-09T22:55:45.000000000","2019-08-10T05:55:45.000000000",1019,27700.199999999997]
["2019-08-09T22:55:45.000000000","2019-08-10T05:55:45.000000000",1018,474102.10000000003]
["2019-08-09T22:56:00.000000000","2019-08-10T05:56:00.000000000",1017,474000.0]
["2019-08-09T22:56:00.000000000","2019-08-10T05:56:00.000000000",1020,2840753.0]
["2019-08-09T22:56:00.000000000","2019-08-10T05:56:00.000000000",1133,949.6979]
["2019-08-09T22:56:15.000000000","2019-08-10T05:56:15.000000000",1022,0.03111036]
["2019-08-09T22:56:15.000000000","2019-08-10T05:56:15.000000000",1130,779303486.4147]
["2019-08-09T22:56:30.000000000","2019-08-10T05:56:30.000000000",1021,274.3565]
["2019-08-09T22:56:30.000000000","2019-08-10T05:56:30.000000000",1016,475500.0]
["2019-08-09T22:56:45.000000000","2019-08-10T05:56:45.000000000",1019,27600.100000000002]
["2019-08-09T22:56:45.000000000","2019-08-10T05:56:45.000000000",1018,474197.9]
["2019-08-09T22:57:00.000000000","2019-08-10T05:57:00.000000000",1017,474000.0]
["2019-08-09T22:57:00.000000000","2019-08-10T05:57:00.000000000",1020,2840753.0]
["2019-08-09T22:57:00.000000000","2019-08-10T05:57:00.000000000",1133,949.4625]
["2019-08-09T22:57:15.000000000","2019-08-10T05:57:15.000000000",1022,0.0]
["2019-08-09T22:57:15.000000000","2019-08-10T05:57:15.000000000",1130,778900099.4887]
["2019-08-09T22:57:30.000000000","2019-08-10T05:57:30.000000000",1021,274.1967]
["2019-08-09T22:57:30.000000000","2019-08-10T05:57:30.000000000",1016,475700.0]
["2019-08-09T22:57:45.000000000","2019-08-10T05:57:45.000000000",1019,27600.100000000002]
["2019-08-09T22:57:45.000000000","2019-08-10T05:57:45.000000000",1018,475502.1]
["2019-08-09T22:58:00.000000000","2019-08-10T05:58:00.000000000",1017,474000.0]
["2019-08-09T22:58:00.000000000","2019-08-10T05:58:00.000000000",1020,2840753.0]
["2019-08-09T22:58:00.000000000","2019-08-10T05:58:00.000000000",1133,950.3125]
["2019-08-09T22:58:15.000000000","2019-08-10T05:58:15.000000000",1022,0.06888723]
["2019-08-09T22:58:15.000000000","2019-08-10T05:58:15.000000000",1130,779763972.476]
["2019-08-09T22:58:30.000000000","2019-08-10T05:58:30.000000000",1021,274.492]
["2019-08-09T22:58:30.000000000","2019-08-10T05:58:30.000000000",1016,475900.0]
["2019-08-09T22:58:45.000000000","2019-08-10T05:58:45.000000000",1019,27600.100000000002]
["2019-08-09T22:58:45.000000000","2019-08-10T05:58:45.000000000",1018,475489.6]
["2019-08-09T22:59:00.000000000","2019-08-10T05:59:00.000000000",1017,474000.0]
["2019-08-09T22:59:00.000000000","2019-08-10T05:59:00.000000000",1020,2840753.0]
["2019-08-09T22:59:00.000000000","2019-08-10T05:59:00.000000000",1133,949.7]
["2019-08-09T22:59:15.000000000","2019-08-10T05:59:15.000000000",1022,0.08222024]
["2019-08-09T22:59:15.000000000","2019-08-10T05:59:15.000000000",1130,778994412.4883]
["2019-08-09T22:59:30.000000000","2019-08-10T05:59:30.000000000",1021,274.1234]
["2019-08-09T22:59:30.000000000","2019-08-10T05:59:30.000000000",1016,475100.0]
["2019-08-09T22:59:45.000000000","2019-08-10T05:59:45.000000000",1019,27600.100000000002]
["2019-08-09T22:59:45.000000000","2019-08-10T05:59:45.000000000",1018,475645.8]
["2019-08-09T23:00:00.000000000","2019-08-10T06:00:00.000000000",1017,474000.0]
["2019-08-09T23:00:00.000000000","2019-08-10T06:00:00.000000000",1020,2840753.0]
["2019-08-09T23:00:00.000000000","2019-08-10T06:00:00.000000000",1133,949.6187]
["2019-08-09T23:00:15.000000000","2019-08-10T06:00:15.000000000",1022,0.03333253]
["2019-08-09T23:00:15.000000000","2019-08-10T06:00:15.000000000",1130,778439613.4274]
["2019-08-09T23:00:30.000000000","2019-08-10T06:00:30.000000000",1021,274.0614]
["2019-08-09T23:00:30.000000000","2019-08-10T06:00:30.000000000",1016,475300.0]
["2019-08-09T23:00:45.000000000","2019-08-10T06:00:45.000000000",1019,27600.100000000002]
["2019-08-09T23:00:45.000000000","2019-08-10T06:00:45.000000000",1018,475689.6]
["2019-08-09T23:01:00.000000000","2019-08-10T06:01:00.000000000",1017,474000.0]
["2019-08-09T23:01:00.000000000","2019-08-10T06:01:00.000000000",1020,2840753.0]
["2019-08-09T23:01:00.000000000","2019-08-10T06:01:00.000000000",1133,949.6333]
["2019-08-09T23:01:15.000000000","2019-08-10T06:01:15.000000000",1022,0.0355547]
["2019-08-09T23:01:15.000000000","2019-08-10T06:01:15.000000000",1130,778830501.0402]
["2019-08-09T23:01:30.000000000","2019-08-10T06:01:30.000000000",1021,274.2255]
["2019-08-09T23:01:30.000000000","2019-08-10T06:01:30.000000000",1016,475300.0]
["2019-08-09T23:01:45.000000000","2019-08-10T06:01:45.000000000",1019,27500.0]
["2019-08-09T23:01:45.000000000","2019-08-10T06:01:45.000000000",1018,475766.7]
["2019-08-09T23:02:00.000000000","2019-08-10T06:02:00.000000000",1017,474000.0]
["2019-08-09T23:02:00.000000000","2019-08-10T06:02:00.000000000",1020,2840753.0]
["2019-08-09T23:02:00.000000000","2019-08-10T06:02:00.000000000",1133,949.8875]
["2019-08-09T23:02:15.000000000","2019-08-10T06:02:15.000000000",1022,0.06666507]
["2019-08-09T23:02:15.000000000","2019-08-10T06:02:15.000000000",1130,779108042.6083]
["2019-08-09T23:02:30.000000000","2019-08-10T06:02:30.000000000",1021,274.2922]
["2019-08-09T23:02:30.000000000","2019-08-10T06:02:30.000000000",1016,475600.0]
["2019-08-09T23:02:45.000000000","2019-08-10T06:02:45.000000000",1019,27500.0]
["2019-08-09T23:02:45.000000000","2019-08-10T06:02:45.000000000",1018,474662.5]
["2019-08-09T23:03:00.000000000","2019-08-10T06:03:00.000000000",1017,474000.0]
["2019-08-09T23:03:00.000000000","2019-08-10T06:03:00.000000000",1020,2840753.0]
["2019-08-09T23:03:00.000000000","2019-08-10T06:03:00.000000000",1133,948.1875]
["2019-08-09T23:03:15.000000000","2019-08-10T06:03:15.000000000",1022,0.01777735]
["2019-08-09T23:03:15.000000000","2019-08-10T06:03:15.000000000",1130,779227922.3849]
["2019-08-09T23:03:30.000000000","2019-08-10T06:03:30.000000000",1021,274.2966]
["2019-08-09T23:03:30.000000000","2019-08-10T06:03:30.000000000",1016,475800.0]
["2019-08-09T23:03:45.000000000","2019-08-10T06:03:45.000000000",1019,27500.0]
["2019-08-09T23:03:45.000000000","2019-08-10T06:03:45.000000000",1018,474356.3]
["2019-08-09T23:04:00.000000000","2019-08-10T06:04:00.000000000",1017,474000.0]
["2019-08-09T23:04:00.000000000","2019-08-10T06:04:00.000000000",1020,2840753.0]
["2019-08-09T23:04:00.000000000","2019-08-10T06:04:00.000000000",1133,949.85]
["2019-08-09T23:04:15.000000000","2019-08-10T06:04:15.000000000",1022,0.04666555]
["2019-08-09T23:04:15.000000000","2019-08-10T06:04:15.000000000",1130,779763972.476]
["2019-08-09T23:04:30.000000000","2019-08-10T06:04:30.000000000",1021,274.492]
["2019-08-09T23:04:30.000000000","2019-08-10T06:04:30.000000000",1016,475800.0]
["2019-08-09T23:04:45.000000000","2019-08-10T06:04:45.000000000",1019,27500.0]
["2019-08-09T23:04:45.000000000","2019-08-10T06:04:45.000000000",1018,474422.9]
["2019-08-09T23:05:00.000000000","2019-08-10T06:05:00.000000000",1017,474000.0]
["2019-08-09T23:05:00.000000000","2019-08-10T06:05:00.000000000",1020,2840753.0]
["2019-08-09T23:05:00.000000000","2019-08-10T06:05:00.000000000",1133,949.8042]
["2019-08-09T23:05:15.000000000","2019-08-10T06:05:15.000000000",1022,0.04888771]
["2019-08-09T23:05:15.000000000","2019-08-10T06:05:15.000000000",1130,779776471.7892]
["2019-08-09T23:05:30.000000000","2019-08-10T06:05:30.000000000",1021,274.5015]
["2019-08-09T23:05:30.000000000","2019-08-10T06:05:30.000000000",1016,476000.0]
["2019-08-09T23:05:45.000000000","2019-08-10T06:05:45.000000000",1019,27500.0]
["2019-08-09T23:05:45.000000000","2019-08-10T06:05:45.000000000",1018,475856.3]
["2019-08-09T23:06:00.000000000","2019-08-10T06:06:00.000000000",1017,474000.0]
["2019-08-09T23:06:00.000000000","2019-08-10T06:06:00.000000000",1020,2840753.0]
["2019-08-09T23:06:00.000000000","2019-08-10T06:06:00.000000000",1133,950.5438]
["2019-08-09T23:06:15.000000000","2019-08-10T06:06:15.000000000",1022,0.03333253]
["2019-08-09T23:06:15.000000000","2019-08-10T06:06:15.000000000",1130,779801470.4156]
["2019-08-09T23:06:30.000000000","2019-08-10T06:06:30.000000000",1021,274.4054]
["2019-08-09T23:06:30.000000000","2019-08-10T06:06:30.000000000",1016,476000.0]
["2019-08-09T23:06:45.000000000","2019-08-10T06:06:45.000000000",1019,27500.0]
["2019-08-09T23:06:45.000000000","2019-08-10T06:06:45.000000000",1018,474379.2]
["2019-08-09T23:07:00.000000000","2019-08-10T06:07:00.000000000",1017,474000.0]
["2019-08-09T23:07:00.000000000","2019-08-10T06:07:00.000000000",1020,2840753.0]
["2019-08-09T23:07:00.000000000","2019-08-10T06:07:00.000000000",1133,948.3583]
["2019-08-09T23:07:15.000000000","2019-08-10T06:07:15.000000000",1022,0.06666507]
["2019-08-09T23:07:15.000000000","2019-08-10T06:07:15.000000000",1130,779581027.9828]
["2019-08-09T23:07:30.000000000","2019-08-10T06:07:30.000000000",1021,274.4764]
["2019-08-09T23:07:30.000000000","2019-08-10T06:07:30.000000000",1016,476000.0]
["2019-08-09T23:07:45.000000000","2019-08-10T06:07:45.000000000",1019,27500.0]
["2019-08-09T23:07:45.000000000","2019-08-10T06:07:45.000000000",1018,474462.5]
["2019-08-09T23:08:00.000000000","2019-08-10T06:08:00.000000000",1017,474000.0]
["2019-08-09T23:08:00.000000000","2019-08-10T06:08:00.000000000",1020,2840753.0]
["2019-08-09T23:08:00.000000000","2019-08-10T06:08:00.000000000",1133,948.4833]
["2019-08-09T23:08:15.000000000","2019-08-10T06:08:15.000000000",1022,0.0355547]
["2019-08-09T23:08:15.000000000","2019-08-10T06:08:15.000000000",1130,779763688.4007]
["2019-08-09T23:08:30.000000000","2019-08-10T06:08:30.000000000",1021,274.5453]
["2019-08-09T23:08:30.000000000","2019-08-10T06:08:30.000000000",1016,476000.0]
["2019-08-09T23:08:45.000000000","2019-08-10T06:08:45.000000000",1019,27446.75]
["2019-08-09T23:08:45.000000000","2019-08-10T06:08:45.000000000",1018,474516.7]
["2019-08-09T23:09:00.000000000","2019-08-10T06:09:00.000000000",1017,474000.0]
["2019-08-09T23:09:00.000000000","2019-08-10T06:09:00.000000000",1020,2840753.0]
["2019-08-09T23:09:00.000000000","2019-08-10T06:09:00.000000000",1133,948.6604]
["2019-08-09T23:09:15.000000000","2019-08-10T06:09:15.000000000",1022,0.01555518]
["2019-08-09T23:09:15.000000000","2019-08-10T06:09:15.000000000",1130,779713407.0726]
["2019-08-09T23:09:30.000000000","2019-08-10T06:09:30.000000000",1021,274.4764]
["2019-08-09T23:09:30.000000000","2019-08-10T06:09:30.000000000",1016,476100.0]
["2019-08-09T23:09:45.000000000","2019-08-10T06:09:45.000000000",1019,27400.15]
["2019-08-09T23:09:45.000000000","2019-08-10T06:09:45.000000000",1018,474725.0]
["2019-08-09T23:10:00.000000000","2019-08-10T06:10:00.000000000",1017,474000.0]
["2019-08-09T23:10:00.000000000","2019-08-10T06:10:00.000000000",1020,2840753.0]
["2019-08-09T23:10:00.000000000","2019-08-10T06:10:00.000000000",1133,948.9104]
["2019-08-09T23:10:15.000000000","2019-08-10T06:10:15.000000000",1022,0.05110988]
["2019-08-09T23:10:15.000000000","2019-08-10T06:10:15.000000000",1130,779751189.0875]
["2019-08-09T23:10:30.000000000","2019-08-10T06:10:30.000000000",1021,274.532]
["2019-08-09T23:10:30.000000000","2019-08-10T06:10:30.000000000",1016,475800.0]
["2019-08-09T23:10:45.000000000","2019-08-10T06:10:45.000000000",1019,27400.15]
["2019-08-09T23:10:45.000000000","2019-08-10T06:10:45.000000000",1018,474814.6]
["2019-08-09T23:11:00.000000000","2019-08-10T06:11:00.000000000",1017,474000.0]
["2019-08-09T23:11:00.000000000","2019-08-10T06:11:00.000000000",1020,2840753.0]
["2019-08-09T23:11:00.000000000","2019-08-10T06:11:00.000000000",1133,948.7583]
["2019-08-09T23:11:15.000000000","2019-08-10T06:11:15.000000000",1022,0.01555518]
["2019-08-09T23:11:15.000000000","2019-08-10T06:11:15.000000000",1130,780041514.0441]
["2019-08-09T23:11:30.000000000","2019-08-10T06:11:30.000000000",1021,274.5053]
["2019-08-09T23:11:30.000000000","2019-08-10T06:11:30.000000000",1016,476000.0]
["2019-08-09T23:11:45.000000000","2019-08-10T06:11:45.000000000",1019,27400.15]
["2019-08-09T23:11:45.000000000","2019-08-10T06:11:45.000000000",1018,474737.5]
["2019-08-09T23:12:00.000000000","2019-08-10T06:12:00.000000000",1017,474000.0]
["2019-08-09T23:12:00.000000000","2019-08-10T06:12:00.000000000",1020,2840753.0]
["2019-08-09T23:12:15.000000000","2019-08-10T06:12:15.000000000",1017,474000.0]
["2019-08-09T23:12:15.000000000","2019-08-10T06:12:15.000000000",1020,2840753.0]
["2019-08-09T23:12:15.000000000","2019-08-10T06:12:15.000000000",1133,948.7146]
["2019-08-09T23:12:30.000000000","2019-08-10T06:12:30.000000000",1022,0.04888771]
["2019-08-09T23:12:30.000000000","2019-08-10T06:12:30.000000000",1130,779908850.879]
["2019-08-09T23:12:45.000000000","2019-08-10T06:12:45.000000000",1021,274.5763]
["2019-08-09T23:12:45.000000000","2019-08-10T06:12:45.000000000",1016,476000.0]
["2019-08-09T23:13:00.000000000","2019-08-10T06:13:00.000000000",1019,27400.15]
["2019-08-09T23:13:00.000000000","2019-08-10T06:13:00.000000000",1018,476960.39999999997]
["2019-08-09T23:13:15.000000000","2019-08-10T06:13:15.000000000",1017,474000.0]
["2019-08-09T23:13:15.000000000","2019-08-10T06:13:15.000000000",1020,2840753.0]
["2019-08-09T23:13:15.000000000","2019-08-10T06:13:15.000000000",1133,950.8083]
["2019-08-09T23:13:30.000000000","2019-08-10T06:13:30.000000000",1022,0.03333253]
["2019-08-09T23:13:30.000000000","2019-08-10T06:13:30.000000000",1130,779909134.9543]
["2019-08-09T23:13:45.000000000","2019-08-10T06:13:45.000000000",1021,274.5586]
["2019-08-09T23:13:45.000000000","2019-08-10T06:13:45.000000000",1016,476000.0]
["2019-08-09T23:14:00.000000000","2019-08-10T06:14:00.000000000",1019,27400.15]
["2019-08-09T23:14:00.000000000","2019-08-10T06:14:00.000000000",1018,476995.5]
["2019-08-09T23:14:15.000000000","2019-08-10T06:14:15.000000000",1019,27400.15]
["2019-08-09T23:14:15.000000000","2019-08-10T06:14:15.000000000",1018,476854.2]
["2019-08-09T23:14:30.000000000","2019-08-10T06:14:30.000000000",1017,474000.0]
["2019-08-09T23:14:30.000000000","2019-08-10T06:14:30.000000000",1020,2840753.0]
["2019-08-09T23:14:30.000000000","2019-08-10T06:14:30.000000000",1133,950.7437]
["2019-08-09T23:14:45.000000000","2019-08-10T06:14:45.000000000",1022,0.03333253]
["2019-08-09T23:14:45.000000000","2019-08-10T06:14:45.000000000",1130,780419618.2684]
["2019-08-09T23:15:00.000000000","2019-08-10T06:15:00.000000000",1021,274.7806]
["2019-08-09T23:15:00.000000000","2019-08-10T06:15:00.000000000",1016,476300.0]
["2019-08-09T23:15:15.000000000","2019-08-10T06:15:15.000000000",1019,27346.76]
["2019-08-09T23:15:15.000000000","2019-08-10T06:15:15.000000000",1018,477120.8]
["2019-08-09T23:15:30.000000000","2019-08-10T06:15:30.000000000",1017,474000.0]
["2019-08-09T23:15:30.000000000","2019-08-10T06:15:30.000000000",1020,2840753.0]
["2019-08-09T23:15:30.000000000","2019-08-10T06:15:30.000000000",1133,951.1542]
["2019-08-09T23:15:45.000000000","2019-08-10T06:15:45.000000000",1022,0.0]
["2019-08-09T23:15:45.000000000","2019-08-10T06:15:45.000000000",1130,780331554.9254]
["2019-08-09T23:16:00.000000000","2019-08-10T06:16:00.000000000",1021,274.7273]
["2019-08-09T23:16:00.000000000","2019-08-10T06:16:00.000000000",1016,476300.0]
["2019-08-09T23:16:15.000000000","2019-08-10T06:16:15.000000000",1019,27300.05]
["2019-08-09T23:16:15.000000000","2019-08-10T06:16:15.000000000",1018,477214.60000000003]
["2019-08-09T23:16:30.000000000","2019-08-10T06:16:30.000000000",1017,475733.3]
["2019-08-09T23:16:30.000000000","2019-08-10T06:16:30.000000000",1020,2840753.0]
["2019-08-09T23:16:30.000000000","2019-08-10T06:16:30.000000000",1133,953.05]
["2019-08-09T23:16:45.000000000","2019-08-10T06:16:45.000000000",1022,0.04888771]
["2019-08-09T23:16:45.000000000","2019-08-10T06:16:45.000000000",1130,780854821.628]
["2019-08-09T23:17:00.000000000","2019-08-10T06:17:00.000000000",1021,274.8028]
["2019-08-09T23:17:00.000000000","2019-08-10T06:17:00.000000000",1016,476100.0]
["2019-08-09T23:17:15.000000000","2019-08-10T06:17:15.000000000",1019,27300.05]
["2019-08-09T23:17:15.000000000","2019-08-10T06:17:15.000000000",1018,477200.0]
["2019-08-09T23:17:30.000000000","2019-08-10T06:17:30.000000000",1017,474000.0]
["2019-08-09T23:17:30.000000000","2019-08-10T06:17:30.000000000",1020,2840753.0]
["2019-08-09T23:17:30.000000000","2019-08-10T06:17:30.000000000",1133,951.25]
["2019-08-09T23:17:45.000000000","2019-08-10T06:17:45.000000000",1022,0.03333253]
["2019-08-09T23:17:45.000000000","2019-08-10T06:17:45.000000000",1130,780590063.4484]
["2019-08-09T23:18:00.000000000","2019-08-10T06:18:00.000000000",1021,274.8028]
["2019-08-09T23:18:00.000000000","2019-08-10T06:18:00.000000000",1016,476400.0]
["2019-08-09T23:18:15.000000000","2019-08-10T06:18:15.000000000",1019,27300.05]
["2019-08-09T23:18:15.000000000","2019-08-10T06:18:15.000000000",1018,477291.7]
["2019-08-09T23:18:30.000000000","2019-08-10T06:18:30.000000000",1017,474000.0]
["2019-08-09T23:18:30.000000000","2019-08-10T06:18:30.000000000",1020,2840753.0]
["2019-08-09T23:18:30.000000000","2019-08-10T06:18:30.000000000",1133,951.2271]
["2019-08-09T23:18:45.000000000","2019-08-10T06:18:45.000000000",1022,0.04888771]
["2019-08-09T23:18:45.000000000","2019-08-10T06:18:45.000000000",1130,780741191.508]
["2019-08-09T23:19:00.000000000","2019-08-10T06:19:00.000000000",1021,274.8649]
["2019-08-09T23:19:00.000000000","2019-08-10T06:19:00.000000000",1016,476200.0]
["2019-08-09T23:19:15.000000000","2019-08-10T06:19:15.000000000",1019,27300.05]
["2019-08-09T23:19:15.000000000","2019-08-10T06:19:15.000000000",1018,477312.5]
["2019-08-09T23:19:30.000000000","2019-08-10T06:19:30.000000000",1017,474000.0]
["2019-08-09T23:19:30.000000000","2019-08-10T06:19:30.000000000",1020,2840753.0]
["2019-08-09T23:19:30.000000000","2019-08-10T06:19:30.000000000",1133,951.2208]
["2019-08-09T23:19:45.000000000","2019-08-10T06:19:45.000000000",1022,0.0355547]
["2019-08-09T23:19:45.000000000","2019-08-10T06:19:45.000000000",1130,780564780.7467]
["2019-08-09T23:20:00.000000000","2019-08-10T06:20:00.000000000",1021,274.8472]
["2019-08-09T23:20:00.000000000","2019-08-10T06:20:00.000000000",1016,476400.0]
["2019-08-09T23:20:15.000000000","2019-08-10T06:20:15.000000000",1019,27300.05]
["2019-08-09T23:20:15.000000000","2019-08-10T06:20:15.000000000",1018,477320.80000000005]
["2019-08-09T23:20:30.000000000","2019-08-10T06:20:30.000000000",1017,475733.3]
["2019-08-09T23:20:30.000000000","2019-08-10T06:20:30.000000000",1020,2840753.0]
["2019-08-09T23:20:30.000000000","2019-08-10T06:20:30.000000000",1133,953.275]
["2019-08-09T23:20:45.000000000","2019-08-10T06:20:45.000000000",1022,0.01777735]
["2019-08-09T23:20:45.000000000","2019-08-10T06:20:45.000000000",1130,780760224.5531]
["2019-08-09T23:21:00.000000000","2019-08-10T06:21:00.000000000",1021,274.8405]
["2019-08-09T23:21:00.000000000","2019-08-10T06:21:00.000000000",1016,476400.0]
["2019-08-09T23:21:15.000000000","2019-08-10T06:21:15.000000000",1019,27300.05]
["2019-08-09T23:21:15.000000000","2019-08-10T06:21:15.000000000",1018,477541.7]
["2019-08-09T23:21:30.000000000","2019-08-10T06:21:30.000000000",1017,476000.0]
["2019-08-09T23:21:30.000000000","2019-08-10T06:21:30.000000000",1020,2840753.0]
["2019-08-09T23:21:30.000000000","2019-08-10T06:21:30.000000000",1133,953.5229]
["2019-08-09T23:21:45.000000000","2019-08-10T06:21:45.000000000",1022,0.03333253]
["2019-08-09T23:21:45.000000000","2019-08-10T06:21:45.000000000",1130,781195427.9127]
["2019-08-09T23:22:00.000000000","2019-08-10T06:22:00.000000000",1021,275.0225]
["2019-08-09T23:22:00.000000000","2019-08-10T06:22:00.000000000",1016,476500.0]
["2019-08-09T23:22:15.000000000","2019-08-10T06:22:15.000000000",1019,27300.05]
["2019-08-09T23:22:15.000000000","2019-08-10T06:22:15.000000000",1018,477743.7]
["2019-08-09T23:22:30.000000000","2019-08-10T06:22:30.000000000",1017,476000.0]
["2019-08-09T23:22:30.000000000","2019-08-10T06:22:30.000000000",1020,2840753.0]
["2019-08-09T23:22:30.000000000","2019-08-10T06:22:30.000000000",1133,953.7646]
["2019-08-09T23:22:45.000000000","2019-08-10T06:22:45.000000000",1022,0.03111036]
["2019-08-09T23:22:45.000000000","2019-08-10T06:22:45.000000000",1130,781245993.3161]
["2019-08-09T23:23:00.000000000","2019-08-10T06:23:00.000000000",1021,275.0558]
["2019-08-09T23:23:00.000000000","2019-08-10T06:23:00.000000000",1016,476600.0]
["2019-08-09T23:23:15.000000000","2019-08-10T06:23:15.000000000",1019,27300.05]
["2019-08-09T23:23:15.000000000","2019-08-10T06:23:15.000000000",1018,477793.8]
["2019-08-09T23:23:30.000000000","2019-08-10T06:23:30.000000000",1017,476000.0]
["2019-08-09T23:23:30.000000000","2019-08-10T06:23:30.000000000",1020,2840753.0]
["2019-08-09T23:23:30.000000000","2019-08-10T06:23:30.000000000",1133,953.7062]
["2019-08-09T23:23:45.000000000","2019-08-10T06:23:45.000000000",1022,0.05110988]
["2019-08-09T23:23:45.000000000","2019-08-10T06:23:45.000000000",1130,781220710.6144]
["2019-08-09T23:24:00.000000000","2019-08-10T06:24:00.000000000",1021,274.9404]
["2019-08-09T23:24:00.000000000","2019-08-10T06:24:00.000000000",1016,476600.0]
["2019-08-09T23:24:15.000000000","2019-08-10T06:24:15.000000000",1019,27246.8]
["2019-08-09T23:24:15.000000000","2019-08-10T06:24:15.000000000",1018,477766.7]
["2019-08-09T23:24:30.000000000","2019-08-10T06:24:30.000000000",1017,476000.0]
["2019-08-09T23:24:30.000000000","2019-08-10T06:24:30.000000000",1020,2840753.0]
["2019-08-09T23:24:30.000000000","2019-08-10T06:24:30.000000000",1133,953.5896]
["2019-08-09T23:24:45.000000000","2019-08-10T06:24:45.000000000",1022,0.03333253]
["2019-08-09T23:24:45.000000000","2019-08-10T06:24:45.000000000",1130,781034073.1423]
["2019-08-09T23:25:00.000000000","2019-08-10T06:25:00.000000000",1021,274.9426]
["2019-08-09T23:25:00.000000000","2019-08-10T06:25:00.000000000",1016,476700.0]
["2019-08-09T23:25:15.000000000","2019-08-10T06:25:15.000000000",1019,27200.199999999997]
["2019-08-09T23:25:15.000000000","2019-08-10T06:25:15.000000000",1018,477685.4]
["2019-08-09T23:25:30.000000000","2019-08-10T06:25:30.000000000",1017,476000.0]
["2019-08-09T23:25:30.000000000","2019-08-10T06:25:30.000000000",1020,2840753.0]
["2019-08-09T23:25:30.000000000","2019-08-10T06:25:30.000000000",1133,953.7417]
["2019-08-09T23:25:45.000000000","2019-08-10T06:25:45.000000000",1022,0.0]
["2019-08-09T23:25:45.000000000","2019-08-10T06:25:45.000000000",1130,781466435.7489]
["2019-08-09T23:26:00.000000000","2019-08-10T06:26:00.000000000",1021,275.0913]
["2019-08-09T23:26:00.000000000","2019-08-10T06:26:00.000000000",1016,476900.0]
["2019-08-09T23:26:15.000000000","2019-08-10T06:26:15.000000000",1019,27200.199999999997]
["2019-08-09T23:26:15.000000000","2019-08-10T06:26:15.000000000",1018,477750.0]
["2019-08-09T23:26:30.000000000","2019-08-10T06:26:30.000000000",1017,476000.0]
["2019-08-09T23:26:30.000000000","2019-08-10T06:26:30.000000000",1020,2840753.0]
["2019-08-09T23:26:30.000000000","2019-08-10T06:26:30.000000000",1133,952.4667]
["2019-08-09T23:26:45.000000000","2019-08-10T06:26:45.000000000",1022,0.01555518]
["2019-08-09T23:26:45.000000000","2019-08-10T06:26:45.000000000",1130,781340306.3157]
["2019-08-09T23:27:00.000000000","2019-08-10T06:27:00.000000000",1021,275.1069]
["2019-08-09T23:27:00.000000000","2019-08-10T06:27:00.000000000",1016,476600.0]
["2019-08-09T23:27:15.000000000","2019-08-10T06:27:15.000000000",1019,27200.199999999997]
["2019-08-09T23:27:15.000000000","2019-08-10T06:27:15.000000000",1018,477895.8]
["2019-08-09T23:27:30.000000000","2019-08-10T06:27:30.000000000",1017,476000.0]
["2019-08-09T23:27:30.000000000","2019-08-10T06:27:30.000000000",1020,2840753.0]
["2019-08-09T23:27:30.000000000","2019-08-10T06:27:30.000000000",1133,953.6625]
["2019-08-09T23:27:45.000000000","2019-08-10T06:27:45.000000000",1022,0.06666507]
["2019-08-09T23:27:45.000000000","2019-08-10T06:27:45.000000000",1130,781819541.3468]
["2019-08-09T23:28:00.000000000","2019-08-10T06:28:00.000000000",1021,275.2711]
["2019-08-09T23:28:00.000000000","2019-08-10T06:28:00.000000000",1016,476800.0]
["2019-08-09T23:28:15.000000000","2019-08-10T06:28:15.000000000",1019,27200.199999999997]
["2019-08-09T23:28:15.000000000","2019-08-10T06:28:15.000000000",1018,477829.2]
["2019-08-09T23:28:30.000000000","2019-08-10T06:28:30.000000000",1017,476000.0]
["2019-08-09T23:28:30.000000000","2019-08-10T06:28:30.000000000",1020,2840753.0]
["2019-08-09T23:28:30.000000000","2019-08-10T06:28:30.000000000",1133,953.675]
["2019-08-09T23:28:45.000000000","2019-08-10T06:28:45.000000000",1022,0.0]
["2019-08-09T23:28:45.000000000","2019-08-10T06:28:45.000000000",1130,781567566.5557]
["2019-08-09T23:29:00.000000000","2019-08-10T06:29:00.000000000",1021,275.2341]
["2019-08-09T23:29:00.000000000","2019-08-10T06:29:00.000000000",1016,477000.0]
["2019-08-09T23:29:15.000000000","2019-08-10T06:29:15.000000000",1019,27200.199999999997]
["2019-08-09T23:29:15.000000000","2019-08-10T06:29:15.000000000",1018,477822.9]
["2019-08-09T23:29:30.000000000","2019-08-10T06:29:30.000000000",1017,476000.0]
["2019-08-09T23:29:30.000000000","2019-08-10T06:29:30.000000000",1020,2840753.0]
["2019-08-09T23:29:30.000000000","2019-08-10T06:29:30.000000000",1133,952.475]
["2019-08-09T23:29:45.000000000","2019-08-10T06:29:45.000000000",1022,0.01777735]
["2019-08-09T23:29:45.000000000","2019-08-10T06:29:45.000000000",1130,782116115.96]
["2019-08-09T23:30:00.000000000","2019-08-10T06:30:00.000000000",1021,275.2578]
["2019-08-09T23:30:00.000000000","2019-08-10T06:30:00.000000000",1016,477300.0]
["2019-08-09T23:30:15.000000000","2019-08-10T06:30:15.000000000",1019,27200.199999999997]
["2019-08-09T23:30:15.000000000","2019-08-10T06:30:15.000000000",1018,476222.89999999997]
["2019-08-09T23:30:30.000000000","2019-08-10T06:30:30.000000000",1017,476000.0]
["2019-08-09T23:30:30.000000000","2019-08-10T06:30:30.000000000",1020,2840753.0]
["2019-08-09T23:30:30.000000000","2019-08-10T06:30:30.000000000",1133,952.2813]
["2019-08-09T23:30:45.000000000","2019-08-10T06:30:45.000000000",1022,0.03111036]
["2019-08-09T23:30:45.000000000","2019-08-10T06:30:45.000000000",1130,782235995.7366]
["2019-08-09T23:31:00.000000000","2019-08-10T06:31:00.000000000",1021,275.4777]
["2019-08-09T23:31:00.000000000","2019-08-10T06:31:00.000000000",1016,477300.0]
["2019-08-09T23:31:15.000000000","2019-08-10T06:31:15.000000000",1019,27200.199999999997]
["2019-08-09T23:31:15.000000000","2019-08-10T06:31:15.000000000",1018,476312.5]
["2019-08-09T23:31:30.000000000","2019-08-10T06:31:30.000000000",1017,476000.0]
["2019-08-09T23:31:30.000000000","2019-08-10T06:31:30.000000000",1020,2840753.0]
["2019-08-09T23:31:30.000000000","2019-08-10T06:31:30.000000000",1133,952.45]
["2019-08-09T23:31:45.000000000","2019-08-10T06:31:45.000000000",1022,0.03111036]
["2019-08-09T23:31:45.000000000","2019-08-10T06:31:45.000000000",1130,782318093.4983]
["2019-08-09T23:32:00.000000000","2019-08-10T06:32:00.000000000",1021,275.4088]
["2019-08-09T23:32:00.000000000","2019-08-10T06:32:00.000000000",1016,477400.0]
["2019-08-09T23:32:15.000000000","2019-08-10T06:32:15.000000000",1019,27100.100000000002]
["2019-08-09T23:32:15.000000000","2019-08-10T06:32:15.000000000",1018,476406.3]
["2019-08-09T23:32:30.000000000","2019-08-10T06:32:30.000000000",1017,476000.0]
["2019-08-09T23:32:30.000000000","2019-08-10T06:32:30.000000000",1020,2840753.0]
["2019-08-09T23:32:30.000000000","2019-08-10T06:32:30.000000000",1133,952.5896]
["2019-08-09T23:32:45.000000000","2019-08-10T06:32:45.000000000",1022,0.0644429]
["2019-08-09T23:32:45.000000000","2019-08-10T06:32:45.000000000",1130,782507287.6481]
["2019-08-09T23:33:00.000000000","2019-08-10T06:33:00.000000000",1021,275.4754]
["2019-08-09T23:33:00.000000000","2019-08-10T06:33:00.000000000",1016,477500.0]
["2019-08-09T23:33:15.000000000","2019-08-10T06:33:15.000000000",1019,27100.100000000002]
["2019-08-09T23:33:15.000000000","2019-08-10T06:33:15.000000000",1018,476550.0]
["2019-08-09T23:33:30.000000000","2019-08-10T06:33:30.000000000",1017,476000.0]
["2019-08-09T23:33:30.000000000","2019-08-10T06:33:30.000000000",1020,2840753.0]
["2019-08-09T23:33:30.000000000","2019-08-10T06:33:30.000000000",1133,952.7062]
["2019-08-09T23:33:45.000000000","2019-08-10T06:33:45.000000000",1022,0.08444241]
["2019-08-09T23:33:45.000000000","2019-08-10T06:33:45.000000000",1130,782778579.5596]
["2019-08-09T23:34:00.000000000","2019-08-10T06:34:00.000000000",1021,275.5088]
["2019-08-09T23:34:00.000000000","2019-08-10T06:34:00.000000000",1016,477800.0]
["2019-08-09T23:34:15.000000000","2019-08-10T06:34:15.000000000",1019,27100.100000000002]
["2019-08-09T23:34:15.000000000","2019-08-10T06:34:15.000000000",1018,476593.8]
["2019-08-09T23:34:30.000000000","2019-08-10T06:34:30.000000000",1017,476000.0]
["2019-08-09T23:34:30.000000000","2019-08-10T06:34:30.000000000",1020,2840753.0]
["2019-08-09T23:34:30.000000000","2019-08-10T06:34:30.000000000",1133,952.6625]
["2019-08-09T23:34:45.000000000","2019-08-10T06:34:45.000000000",1022,0.05110988]
["2019-08-09T23:34:45.000000000","2019-08-10T06:34:45.000000000",1130,782658415.7077]
["2019-08-09T23:35:00.000000000","2019-08-10T06:35:00.000000000",1021,275.5398]
["2019-08-09T23:35:00.000000000","2019-08-10T06:35:00.000000000",1016,477700.0]
["2019-08-09T23:35:15.000000000","2019-08-10T06:35:15.000000000",1019,27100.100000000002]
["2019-08-09T23:35:15.000000000","2019-08-10T06:35:15.000000000",1018,476669.6]
["2019-08-09T23:35:30.000000000","2019-08-10T06:35:30.000000000",1019,27100.100000000002]
["2019-08-09T23:35:30.000000000","2019-08-10T06:35:30.000000000",1018,476770.8]
["2019-08-09T23:35:45.000000000","2019-08-10T06:35:45.000000000",1017,476000.0]
["2019-08-09T23:35:45.000000000","2019-08-10T06:35:45.000000000",1020,2840753.0]
["2019-08-09T23:35:45.000000000","2019-08-10T06:35:45.000000000",1133,952.6292]
["2019-08-09T23:36:00.000000000","2019-08-10T06:36:00.000000000",1022,0.01555518]
["2019-08-09T23:36:00.000000000","2019-08-10T06:36:00.000000000",1130,782873176.6345]
["2019-08-09T23:36:15.000000000","2019-08-10T06:36:15.000000000",1021,275.5953]
["2019-08-09T23:36:15.000000000","2019-08-10T06:36:15.000000000",1016,477600.0]
["2019-08-09T23:36:30.000000000","2019-08-10T06:36:30.000000000",1019,27100.100000000002]
["2019-08-09T23:36:30.000000000","2019-08-10T06:36:30.000000000",1018,476608.3]
["2019-08-09T23:36:45.000000000","2019-08-10T06:36:45.000000000",1017,476000.0]
["2019-08-09T23:36:45.000000000","2019-08-10T06:36:45.000000000",1020,2840753.0]
["2019-08-09T23:36:45.000000000","2019-08-10T06:36:45.000000000",1133,952.5792]
["2019-08-09T23:37:00.000000000","2019-08-10T06:37:00.000000000",1022,0.06888723]
["2019-08-09T23:37:00.000000000","2019-08-10T06:37:00.000000000",1130,782608134.3796]
["2019-08-09T23:37:15.000000000","2019-08-10T06:37:15.000000000",1021,275.5065]
["2019-08-09T23:37:15.000000000","2019-08-10T06:37:15.000000000",1016,477400.0]
["2019-08-09T23:37:30.000000000","2019-08-10T06:37:30.000000000",1019,27100.100000000002]
["2019-08-09T23:37:30.000000000","2019-08-10T06:37:30.000000000",1018,476602.10000000003]
["2019-08-09T23:37:45.000000000","2019-08-10T06:37:45.000000000",1017,476000.0]
["2019-08-09T23:37:45.000000000","2019-08-10T06:37:45.000000000",1020,2840753.0]
["2019-08-09T23:37:45.000000000","2019-08-10T06:37:45.000000000",1133,952.5938]
["2019-08-09T23:38:00.000000000","2019-08-10T06:38:00.000000000",1022,0.01777735]
["2019-08-09T23:38:00.000000000","2019-08-10T06:38:00.000000000",1130,782652450.1264]
["2019-08-09T23:38:15.000000000","2019-08-10T06:38:15.000000000",1021,275.5065]
["2019-08-09T23:38:15.000000000","2019-08-10T06:38:15.000000000",1016,477300.0]
["2019-08-09T23:38:30.000000000","2019-08-10T06:38:30.000000000",1019,27100.100000000002]
["2019-08-09T23:38:30.000000000","2019-08-10T06:38:30.000000000",1018,476604.2]
["2019-08-09T23:38:45.000000000","2019-08-10T06:38:45.000000000",1017,476000.0]
["2019-08-09T23:38:45.000000000","2019-08-10T06:38:45.000000000",1130,782501037.9915]
["2019-08-09T23:39:00.000000000","2019-08-10T06:39:00.000000000",1021,275.4066]
["2019-08-09T23:39:00.000000000","2019-08-10T06:39:00.000000000",1016,477600.0]
["2019-08-09T23:39:15.000000000","2019-08-10T06:39:15.000000000",1019,27100.100000000002]
["2019-08-09T23:39:15.000000000","2019-08-10T06:39:15.000000000",1018,476643.7]
["2019-08-09T23:39:30.000000000","2019-08-10T06:39:30.000000000",1017,476000.0]
["2019-08-09T23:39:30.000000000","2019-08-10T06:39:30.000000000",1020,2840753.0]
["2019-08-09T23:39:45.000000000","2019-08-10T06:39:45.000000000",1017,476000.0]
["2019-08-09T23:39:45.000000000","2019-08-10T06:39:45.000000000",1020,2840753.0]
["2019-08-09T23:39:45.000000000","2019-08-10T06:39:45.000000000",1133,952.7583]
["2019-08-09T23:40:00.000000000","2019-08-10T06:40:00.000000000",1022,0.03333253]
["2019-08-09T23:40:00.000000000","2019-08-10T06:40:00.000000000",1130,782936241.3511]
["2019-08-09T23:40:15.000000000","2019-08-10T06:40:15.000000000",1021,275.6774]
["2019-08-09T23:40:15.000000000","2019-08-10T06:40:15.000000000",1016,477700.0]
["2019-08-09T23:40:30.000000000","2019-08-10T06:40:30.000000000",1019,27000.0]
["2019-08-09T23:40:30.000000000","2019-08-10T06:40:30.000000000",1018,477060.4]
["2019-08-09T23:40:45.000000000","2019-08-10T06:40:45.000000000",1017,476000.0]
["2019-08-09T23:40:45.000000000","2019-08-10T06:40:45.000000000",1020,2840753.0]
["2019-08-09T23:40:45.000000000","2019-08-10T06:40:45.000000000",1133,952.9104]
["2019-08-09T23:41:00.000000000","2019-08-10T06:41:00.000000000",1022,0.05110988]
["2019-08-09T23:41:00.000000000","2019-08-10T06:41:00.000000000",1130,783068336.3656]
["2019-08-09T23:41:15.000000000","2019-08-10T06:41:15.000000000",1021,275.6952]
["2019-08-09T23:41:15.000000000","2019-08-10T06:41:15.000000000",1016,477300.0]
["2019-08-09T23:41:30.000000000","2019-08-10T06:41:30.000000000",1019,27000.0]
["2019-08-09T23:41:30.000000000","2019-08-10T06:41:30.000000000",1018,476420.8]
["2019-08-09T23:41:45.000000000","2019-08-10T06:41:45.000000000",1017,476000.0]
["2019-08-09T23:41:45.000000000","2019-08-10T06:41:45.000000000",1020,2840753.0]
["2019-08-09T23:42:00.000000000","2019-08-10T06:42:00.000000000",1017,476000.0]
["2019-08-09T23:42:00.000000000","2019-08-10T06:42:00.000000000",1020,2840753.0]
["2019-08-09T23:42:00.000000000","2019-08-10T06:42:00.000000000",1133,952.0917]
["2019-08-09T23:42:15.000000000","2019-08-10T06:42:15.000000000",1022,0.0]
["2019-08-09T23:42:15.000000000","2019-08-10T06:42:15.000000000",1130,781832324.7353]
["2019-08-09T23:42:30.000000000","2019-08-10T06:42:30.000000000",1021,275.229]
["2019-08-09T23:42:30.000000000","2019-08-10T06:42:30.000000000",1016,477100.0]
["2019-08-09T23:42:45.000000000","2019-08-10T06:42:45.000000000",1019,27000.0]
["2019-08-09T23:42:45.000000000","2019-08-10T06:42:45.000000000",1018,477737.5]
["2019-08-09T23:43:00.000000000","2019-08-10T06:43:00.000000000",1017,476000.0]
["2019-08-09T23:43:00.000000000","2019-08-10T06:43:00.000000000",1020,2840753.0]
["2019-08-09T23:43:00.000000000","2019-08-10T06:43:00.000000000",1133,953.7563]
["2019-08-09T23:43:15.000000000","2019-08-10T06:43:15.000000000",1022,0.01777735]
["2019-08-09T23:43:15.000000000","2019-08-10T06:43:15.000000000",1130,781422404.0774]
["2019-08-09T23:43:30.000000000","2019-08-10T06:43:30.000000000",1021,275.0913]
["2019-08-09T23:43:30.000000000","2019-08-10T06:43:30.000000000",1016,477000.0]
["2019-08-09T23:43:45.000000000","2019-08-10T06:43:45.000000000",1019,27000.0]
["2019-08-09T23:43:45.000000000","2019-08-10T06:43:45.000000000",1018,477900.0]
["2019-08-09T23:44:00.000000000","2019-08-10T06:44:00.000000000",1017,476000.0]
["2019-08-09T23:44:00.000000000","2019-08-10T06:44:00.000000000",1020,2840753.0]
["2019-08-09T23:44:00.000000000","2019-08-10T06:44:00.000000000",1133,952.5688]
["2019-08-09T23:44:15.000000000","2019-08-10T06:44:15.000000000",1022,0.01777735]
["2019-08-09T23:44:15.000000000","2019-08-10T06:44:15.000000000",1130,781693695.9889]
["2019-08-09T23:44:30.000000000","2019-08-10T06:44:30.000000000",1021,275.1602]
["2019-08-09T23:44:30.000000000","2019-08-10T06:44:30.000000000",1016,477100.0]
["2019-08-09T23:44:45.000000000","2019-08-10T06:44:45.000000000",1019,27000.0]
["2019-08-09T23:44:45.000000000","2019-08-10T06:44:45.000000000",1018,476235.4]
["2019-08-09T23:45:00.000000000","2019-08-10T06:45:00.000000000",1017,476000.0]
["2019-08-09T23:45:00.000000000","2019-08-10T06:45:00.000000000",1020,2840753.0]
["2019-08-09T23:45:00.000000000","2019-08-10T06:45:00.000000000",1133,952.2188]
["2019-08-09T23:45:15.000000000","2019-08-10T06:45:15.000000000",1022,0.01555518]
["2019-08-09T23:45:15.000000000","2019-08-10T06:45:15.000000000",1130,781832324.7353]
["2019-08-09T23:45:30.000000000","2019-08-10T06:45:30.000000000",1021,275.1935]
["2019-08-09T23:45:30.000000000","2019-08-10T06:45:30.000000000",1016,477300.0]
["2019-08-09T23:45:45.000000000","2019-08-10T06:45:45.000000000",1019,27000.0]
["2019-08-09T23:45:45.000000000","2019-08-10T06:45:45.000000000",1018,476379.2]
["2019-08-09T23:46:00.000000000","2019-08-10T06:46:00.000000000",1017,476000.0]
["2019-08-09T23:46:00.000000000","2019-08-10T06:46:00.000000000",1020,2840753.0]
["2019-08-09T23:46:00.000000000","2019-08-10T06:46:00.000000000",1133,952.4604]
["2019-08-09T23:46:15.000000000","2019-08-10T06:46:15.000000000",1022,0.03333253]
["2019-08-09T23:46:15.000000000","2019-08-10T06:46:15.000000000",1130,782393373.4528]
["2019-08-09T23:46:30.000000000","2019-08-10T06:46:30.000000000",1021,275.5575]
["2019-08-09T23:46:30.000000000","2019-08-10T06:46:30.000000000",1016,477100.0]
["2019-08-09T23:46:45.000000000","2019-08-10T06:46:45.000000000",1019,27000.0]
["2019-08-09T23:46:45.000000000","2019-08-10T06:46:45.000000000",1018,476354.2]
["2019-08-09T23:47:00.000000000","2019-08-10T06:47:00.000000000",1017,476000.0]
["2019-08-09T23:47:00.000000000","2019-08-10T06:47:00.000000000",1020,2840753.0]
["2019-08-09T23:47:00.000000000","2019-08-10T06:47:00.000000000",1133,952.45]
["2019-08-09T23:47:15.000000000","2019-08-10T06:47:15.000000000",1022,0.03333253]
["2019-08-09T23:47:15.000000000","2019-08-10T06:47:15.000000000",1130,782040551.9302]
["2019-08-09T23:47:30.000000000","2019-08-10T06:47:30.000000000",1021,275.4311]
["2019-08-09T23:47:30.000000000","2019-08-10T06:47:30.000000000",1016,477300.0]
["2019-08-09T23:47:45.000000000","2019-08-10T06:47:45.000000000",1019,26900.15]
["2019-08-09T23:47:45.000000000","2019-08-10T06:47:45.000000000",1018,476547.9]
["2019-08-09T23:48:00.000000000","2019-08-10T06:48:00.000000000",1017,476000.0]
["2019-08-09T23:48:00.000000000","2019-08-10T06:48:00.000000000",1020,2840753.0]
["2019-08-09T23:48:00.000000000","2019-08-10T06:48:00.000000000",1133,952.5542]
["2019-08-09T23:48:15.000000000","2019-08-10T06:48:15.000000000",1022,0.0355547]
["2019-08-09T23:48:15.000000000","2019-08-10T06:48:15.000000000",1130,782330592.8115]
["2019-08-09T23:48:30.000000000","2019-08-10T06:48:30.000000000",1021,275.4399]
["2019-08-09T23:48:30.000000000","2019-08-10T06:48:30.000000000",1016,477300.0]
["2019-08-09T23:48:45.000000000","2019-08-10T06:48:45.000000000",1019,26900.15]
["2019-08-09T23:48:45.000000000","2019-08-10T06:48:45.000000000",1018,476414.60000000003]
["2019-08-09T23:49:00.000000000","2019-08-10T06:49:00.000000000",1017,476000.0]
["2019-08-09T23:49:00.000000000","2019-08-10T06:49:00.000000000",1020,2840753.0]
["2019-08-09T23:49:00.000000000","2019-08-10T06:49:00.000000000",1133,952.4979]
["2019-08-09T23:49:15.000000000","2019-08-10T06:49:15.000000000",1022,0.01555518]
["2019-08-09T23:49:15.000000000","2019-08-10T06:49:15.000000000",1130,782185430.3332]
["2019-08-09T23:49:30.000000000","2019-08-10T06:49:30.000000000",1021,275.4088]
["2019-08-09T23:49:30.000000000","2019-08-10T06:49:30.000000000",1016,477400.0]
["2019-08-09T23:49:45.000000000","2019-08-10T06:49:45.000000000",1019,26900.15]
["2019-08-09T23:49:45.000000000","2019-08-10T06:49:45.000000000",1018,476406.3]
["2019-08-09T23:50:00.000000000","2019-08-10T06:50:00.000000000",1017,476000.0]
["2019-08-09T23:50:00.000000000","2019-08-10T06:50:00.000000000",1020,2840753.0]
["2019-08-09T23:50:00.000000000","2019-08-10T06:50:00.000000000",1133,952.3604]
["2019-08-09T23:50:15.000000000","2019-08-10T06:50:15.000000000",1022,0.0355547]
["2019-08-09T23:50:15.000000000","2019-08-10T06:50:15.000000000",1130,782469221.5579]
["2019-08-09T23:50:30.000000000","2019-08-10T06:50:30.000000000",1021,275.491]
["2019-08-09T23:50:30.000000000","2019-08-10T06:50:30.000000000",1016,477400.0]
["2019-08-09T23:50:45.000000000","2019-08-10T06:50:45.000000000",1019,26900.15]
["2019-08-09T23:50:45.000000000","2019-08-10T06:50:45.000000000",1018,476160.39999999997]
["2019-08-09T23:51:00.000000000","2019-08-10T06:51:00.000000000",1017,476000.0]
["2019-08-09T23:51:00.000000000","2019-08-10T06:51:00.000000000",1020,2840753.0]
["2019-08-09T23:51:00.000000000","2019-08-10T06:51:00.000000000",1133,952.3687]
["2019-08-09T23:51:15.000000000","2019-08-10T06:51:15.000000000",1022,0.03333253]
["2019-08-09T23:51:15.000000000","2019-08-10T06:51:15.000000000",1130,781845108.1238]
["2019-08-09T23:51:30.000000000","2019-08-10T06:51:30.000000000",1021,275.3844]
["2019-08-09T23:51:30.000000000","2019-08-10T06:51:30.000000000",1016,477200.0]
["2019-08-09T23:51:45.000000000","2019-08-10T06:51:45.000000000",1019,26900.15]
["2019-08-09T23:51:45.000000000","2019-08-10T06:51:45.000000000",1018,476493.7]
["2019-08-09T23:52:00.000000000","2019-08-10T06:52:00.000000000",1017,476000.0]
["2019-08-09T23:52:00.000000000","2019-08-10T06:52:00.000000000",1020,2840753.0]
["2019-08-09T23:52:00.000000000","2019-08-10T06:52:00.000000000",1133,953.4312]
["2019-08-09T23:52:15.000000000","2019-08-10T06:52:15.000000000",1022,0.0]
["2019-08-09T23:52:15.000000000","2019-08-10T06:52:15.000000000",1130,781945954.8553]
["2019-08-09T23:52:30.000000000","2019-08-10T06:52:30.000000000",1021,275.1113]
["2019-08-09T23:52:30.000000000","2019-08-10T06:52:30.000000000",1016,477300.0]
["2019-08-09T23:52:45.000000000","2019-08-10T06:52:45.000000000",1019,26900.15]
["2019-08-09T23:52:45.000000000","2019-08-10T06:52:45.000000000",1018,476602.10000000003]
["2019-08-09T23:53:00.000000000","2019-08-10T06:53:00.000000000",1017,476000.0]
["2019-08-09T23:53:00.000000000","2019-08-10T06:53:00.000000000",1020,2840753.0]
["2019-08-09T23:53:00.000000000","2019-08-10T06:53:00.000000000",1133,952.3521]
["2019-08-09T23:53:15.000000000","2019-08-10T06:53:15.000000000",1022,0.0]
["2019-08-09T23:53:15.000000000","2019-08-10T06:53:15.000000000",1130,782336842.4681]
["2019-08-09T23:53:30.000000000","2019-08-10T06:53:30.000000000",1021,275.4909]
["2019-08-09T23:53:30.000000000","2019-08-10T06:53:30.000000000",1016,477400.0]
["2019-08-09T23:53:45.000000000","2019-08-10T06:53:45.000000000",1019,26900.15]
["2019-08-09T23:53:45.000000000","2019-08-10T06:53:45.000000000",1018,476547.9]
["2019-08-09T23:54:00.000000000","2019-08-10T06:54:00.000000000",1017,476000.0]
["2019-08-09T23:54:00.000000000","2019-08-10T06:54:00.000000000",1020,2840753.0]
["2019-08-09T23:54:00.000000000","2019-08-10T06:54:00.000000000",1133,952.5083]
["2019-08-09T23:54:15.000000000","2019-08-10T06:54:15.000000000",1022,0.03333253]
["2019-08-09T23:54:15.000000000","2019-08-10T06:54:15.000000000",1130,782362125.1698]
["2019-08-09T23:54:30.000000000","2019-08-10T06:54:30.000000000",1021,275.4089]
["2019-08-09T23:54:30.000000000","2019-08-10T06:54:30.000000000",1016,477400.0]
["2019-08-09T23:54:45.000000000","2019-08-10T06:54:45.000000000",1019,26900.15]
["2019-08-09T23:54:45.000000000","2019-08-10T06:54:45.000000000",1018,476385.4]
["2019-08-09T23:55:00.000000000","2019-08-10T06:55:00.000000000",1017,476000.0]
["2019-08-09T23:55:00.000000000","2019-08-10T06:55:00.000000000",1020,2840753.0]
["2019-08-09T23:55:00.000000000","2019-08-10T06:55:00.000000000",1133,952.3438]
["2019-08-09T23:55:15.000000000","2019-08-10T06:55:15.000000000",1022,0.01777735]
["2019-08-09T23:55:15.000000000","2019-08-10T06:55:15.000000000",1130,782513537.3047]
["2019-08-09T23:55:30.000000000","2019-08-10T06:55:30.000000000",1021,275.4911]
["2019-08-09T23:55:30.000000000","2019-08-10T06:55:30.000000000",1016,477500.0]
["2019-08-09T23:55:45.000000000","2019-08-10T06:55:45.000000000",1019,26900.15]
["2019-08-09T23:55:45.000000000","2019-08-10T06:55:45.000000000",1018,476554.19999999995]
["2019-08-09T23:56:00.000000000","2019-08-10T06:56:00.000000000",1017,476000.0]
["2019-08-09T23:56:00.000000000","2019-08-10T06:56:00.000000000",1020,2840753.0]
["2019-08-09T23:56:00.000000000","2019-08-10T06:56:00.000000000",1133,952.7]
["2019-08-09T23:56:15.000000000","2019-08-10T06:56:15.000000000",1022,0.01555518]
["2019-08-09T23:56:15.000000000","2019-08-10T06:56:15.000000000",1130,782746763.126]
["2019-08-09T23:56:30.000000000","2019-08-10T06:56:30.000000000",1021,275.5043]
["2019-08-09T23:56:30.000000000","2019-08-10T06:56:30.000000000",1016,477000.0]
["2019-08-09T23:56:45.000000000","2019-08-10T06:56:45.000000000",1019,26900.15]
["2019-08-09T23:56:45.000000000","2019-08-10T06:56:45.000000000",1018,476243.7]
["2019-08-09T23:57:00.000000000","2019-08-10T06:57:00.000000000",1017,476000.0]
["2019-08-09T23:57:00.000000000","2019-08-10T06:57:00.000000000",1020,2840753.0]
["2019-08-09T23:57:00.000000000","2019-08-10T06:57:00.000000000",1133,952.2417]
["2019-08-09T23:57:15.000000000","2019-08-10T06:57:15.000000000",1022,0.0]
["2019-08-09T23:57:15.000000000","2019-08-10T06:57:15.000000000",1130,782027768.5417]
["2019-08-09T23:57:30.000000000","2019-08-10T06:57:30.000000000",1021,275.2401]
["2019-08-09T23:57:30.000000000","2019-08-10T06:57:30.000000000",1016,476900.0]
["2019-08-09T23:57:45.000000000","2019-08-10T06:57:45.000000000",1019,26853.44]
["2019-08-09T23:57:45.000000000","2019-08-10T06:57:45.000000000",1018,476277.10000000003]
["2019-08-09T23:58:00.000000000","2019-08-10T06:58:00.000000000",1017,476000.0]
["2019-08-09T23:58:00.000000000","2019-08-10T06:58:00.000000000",1020,2840753.0]
["2019-08-09T23:58:00.000000000","2019-08-10T06:58:00.000000000",1133,952.3667]
["2019-08-09T23:58:15.000000000","2019-08-10T06:58:15.000000000",1022,0.0355547]
["2019-08-09T23:58:15.000000000","2019-08-10T06:58:15.000000000",1130,782368658.9017]
["2019-08-09T23:58:30.000000000","2019-08-10T06:58:30.000000000",1021,275.3534]
["2019-08-09T23:58:30.000000000","2019-08-10T06:58:30.000000000",1016,477300.0]
["2019-08-09T23:58:45.000000000","2019-08-10T06:58:45.000000000",1019,26800.05]
["2019-08-09T23:58:45.000000000","2019-08-10T06:58:45.000000000",1018,476258.30000000005]
["2019-08-09T23:59:00.000000000","2019-08-10T06:59:00.000000000",1017,476000.0]
["2019-08-09T23:59:00.000000000","2019-08-10T06:59:00.000000000",1020,2840753.0]
["2019-08-09T23:59:00.000000000","2019-08-10T06:59:00.000000000",1133,952.2729]
["2019-08-09T23:59:15.000000000","2019-08-10T06:59:15.000000000",1022,0.0]
["2019-08-09T23:59:15.000000000","2019-08-10T06:59:15.000000000",1130,781889139.7953]
["2019-08-09T23:59:30.000000000","2019-08-10T06:59:30.000000000",1021,275.2068]
["2019-08-09T23:59:30.000000000","2019-08-10T06:59:30.000000000",1016,477200.0]
["2019-08-09T23:59:45.000000000","2019-08-10T06:59:45.000000000",1019,26800.05]
["2019-08-09T23:59:45.000000000","2019-08-10T06:59:45.000000000",1018,476279.2]
["2019-08-09T23:38:45.000000000","2019-08-10T06:38:45.000000000",1020,2840753.0]
["2019-08-09T23:38:45.000000000","2019-08-10T06:38:45.000000000",1133,952.4937]
["2019-08-09T23:39:00.000000000","2019-08-10T06:39:00.000000000",1022,0.0355547]
["2019-08-09T23:39:00.000000000","2019-08-10T06:39:00.000000000",1130,782362125.1698]
["2019-08-09T23:39:15.000000000","2019-08-10T06:39:15.000000000",1021,275.5153]
["2019-08-09T23:39:15.000000000","2019-08-10T06:39:15.000000000",1016,477500.0]
["2019-08-09T23:39:30.000000000","2019-08-10T06:39:30.000000000",1019,27100.100000000002]
["2019-08-09T23:39:30.000000000","2019-08-10T06:39:30.000000000",1018,476741.10000000003]
["2019-08-09T23:39:45.000000000","2019-08-10T06:39:45.000000000",1019,27046.71]
["2019-08-09T23:39:45.000000000","2019-08-10T06:39:45.000000000",1018,476758.30000000005]
["2019-08-09T23:40:00.000000000","2019-08-10T06:40:00.000000000",1017,476000.0]
["2019-08-09T23:40:00.000000000","2019-08-10T06:40:00.000000000",1020,2840753.0]
["2019-08-09T23:40:00.000000000","2019-08-10T06:40:00.000000000",1133,952.8875]
["2019-08-09T23:40:15.000000000","2019-08-10T06:40:15.000000000",1022,0.01555518]
["2019-08-09T23:40:15.000000000","2019-08-10T06:40:15.000000000",1130,783131401.0822]
["2019-08-09T23:40:30.000000000","2019-08-10T06:40:30.000000000",1021,275.7596]
["2019-08-09T23:40:30.000000000","2019-08-10T06:40:30.000000000",1016,477900.0]
["2019-08-09T23:40:45.000000000","2019-08-10T06:40:45.000000000",1019,27000.0]
["2019-08-09T23:40:45.000000000","2019-08-10T06:40:45.000000000",1018,476910.39999999997]
["2019-08-09T23:41:00.000000000","2019-08-10T06:41:00.000000000",1017,476000.0]
["2019-08-09T23:41:00.000000000","2019-08-10T06:41:00.000000000",1020,2840753.0]
["2019-08-09T23:41:00.000000000","2019-08-10T06:41:00.000000000",1133,954.4937]
["2019-08-09T23:41:15.000000000","2019-08-10T06:41:15.000000000",1022,0.03111036]
["2019-08-09T23:41:15.000000000","2019-08-10T06:41:15.000000000",1130,783181966.4856]
["2019-08-09T23:41:30.000000000","2019-08-10T06:41:30.000000000",1021,275.562]
["2019-08-09T23:41:30.000000000","2019-08-10T06:41:30.000000000",1016,477500.0]
["2019-08-09T23:41:45.000000000","2019-08-10T06:41:45.000000000",1019,27000.0]
["2019-08-09T23:41:45.000000000","2019-08-10T06:41:45.000000000",1018,476363.80000000005]
["2019-08-09T23:42:00.000000000","2019-08-10T06:42:00.000000000",1019,27000.0]
["2019-08-09T23:42:00.000000000","2019-08-10T06:42:00.000000000",1018,476091.7]
["2019-08-09T23:42:15.000000000","2019-08-10T06:42:15.000000000",1017,476000.0]
["2019-08-09T23:42:15.000000000","2019-08-10T06:42:15.000000000",1020,2840753.0]
["2019-08-09T23:42:15.000000000","2019-08-10T06:42:15.000000000",1133,953.375]
["2019-08-09T23:42:30.000000000","2019-08-10T06:42:30.000000000",1022,0.05333205]
["2019-08-09T23:42:30.000000000","2019-08-10T06:42:30.000000000",1130,781857607.437]
["2019-08-09T23:42:45.000000000","2019-08-10T06:42:45.000000000",1021,275.2911]
["2019-08-09T23:42:45.000000000","2019-08-10T06:42:45.000000000",1016,476600.0]
["2019-08-09T23:43:00.000000000","2019-08-10T06:43:00.000000000",1019,27000.0]
["2019-08-09T23:43:00.000000000","2019-08-10T06:43:00.000000000",1018,477756.3]
["2019-08-09T23:43:15.000000000","2019-08-10T06:43:15.000000000",1017,476000.0]
["2019-08-09T23:43:15.000000000","2019-08-10T06:43:15.000000000",1020,2840753.0]
["2019-08-09T23:43:15.000000000","2019-08-10T06:43:15.000000000",1133,953.6667]
["2019-08-09T23:43:30.000000000","2019-08-10T06:43:30.000000000",1022,0.03333253]
["2019-08-09T23:43:30.000000000","2019-08-10T06:43:30.000000000",1130,781466435.7489]
["2019-08-09T23:43:45.000000000","2019-08-10T06:43:45.000000000",1021,275.1446]
["2019-08-09T23:43:45.000000000","2019-08-10T06:43:45.000000000",1016,477000.0]
["2019-08-09T23:44:00.000000000","2019-08-10T06:44:00.000000000",1019,27000.0]
["2019-08-09T23:44:00.000000000","2019-08-10T06:44:00.000000000",1018,476568.8]
["2019-08-09T23:44:15.000000000","2019-08-10T06:44:15.000000000",1017,476000.0]
["2019-08-09T23:44:15.000000000","2019-08-10T06:44:15.000000000",1020,2840753.0]
["2019-08-09T23:44:15.000000000","2019-08-10T06:44:15.000000000",1133,952.2083]
["2019-08-09T23:44:30.000000000","2019-08-10T06:44:30.000000000",1022,0.01555518]
["2019-08-09T23:44:30.000000000","2019-08-10T06:44:30.000000000",1130,781662163.6306]
["2019-08-09T23:44:45.000000000","2019-08-10T06:44:45.000000000",1021,275.1735]
["2019-08-09T23:44:45.000000000","2019-08-10T06:44:45.000000000",1016,477200.0]
["2019-08-09T23:45:00.000000000","2019-08-10T06:45:00.000000000",1019,27000.0]
["2019-08-09T23:45:00.000000000","2019-08-10T06:45:00.000000000",1018,476218.8]
["2019-08-09T23:45:15.000000000","2019-08-10T06:45:15.000000000",1017,476000.0]
["2019-08-09T23:45:15.000000000","2019-08-10T06:45:15.000000000",1020,2840753.0]
["2019-08-09T23:45:15.000000000","2019-08-10T06:45:15.000000000",1133,952.15]
["2019-08-09T23:45:30.000000000","2019-08-10T06:45:30.000000000",1022,0.0]
["2019-08-09T23:45:30.000000000","2019-08-10T06:45:30.000000000",1130,781756760.7055]
["2019-08-09T23:45:45.000000000","2019-08-10T06:45:45.000000000",1021,275.2778]
["2019-08-09T23:45:45.000000000","2019-08-10T06:45:45.000000000",1016,477300.0]
["2019-08-09T23:46:00.000000000","2019-08-10T06:46:00.000000000",1019,27000.0]
["2019-08-09T23:46:00.000000000","2019-08-10T06:46:00.000000000",1018,476460.39999999997]
["2019-08-09T23:46:15.000000000","2019-08-10T06:46:15.000000000",1017,476000.0]
["2019-08-09T23:46:15.000000000","2019-08-10T06:46:15.000000000",1020,2840753.0]
["2019-08-09T23:46:15.000000000","2019-08-10T06:46:15.000000000",1133,952.3771]
["2019-08-09T23:46:30.000000000","2019-08-10T06:46:30.000000000",1022,0.01555518]
["2019-08-09T23:46:30.000000000","2019-08-10T06:46:30.000000000",1130,782790794.7975]
["2019-08-09T23:46:45.000000000","2019-08-10T06:46:45.000000000",1021,275.3977]
["2019-08-09T23:46:45.000000000","2019-08-10T06:46:45.000000000",1016,477100.0]
["2019-08-09T23:47:00.000000000","2019-08-10T06:47:00.000000000",1019,27000.0]
["2019-08-09T23:47:00.000000000","2019-08-10T06:47:00.000000000",1018,476450.0]
["2019-08-09T23:47:15.000000000","2019-08-10T06:47:15.000000000",1017,476000.0]
["2019-08-09T23:47:15.000000000","2019-08-10T06:47:15.000000000",1020,2840753.0]
["2019-08-09T23:47:15.000000000","2019-08-10T06:47:15.000000000",1133,952.5688]
["2019-08-09T23:47:30.000000000","2019-08-10T06:47:30.000000000",1022,0.01555518]
["2019-08-09T23:47:30.000000000","2019-08-10T06:47:30.000000000",1130,782431723.6183]
["2019-08-09T23:47:45.000000000","2019-08-10T06:47:45.000000000",1021,275.5421]
["2019-08-09T23:47:45.000000000","2019-08-10T06:47:45.000000000",1016,477300.0]
["2019-08-09T23:48:00.000000000","2019-08-10T06:48:00.000000000",1019,26900.15]
["2019-08-09T23:48:00.000000000","2019-08-10T06:48:00.000000000",1018,476554.19999999995]
["2019-08-09T23:48:15.000000000","2019-08-10T06:48:15.000000000",1017,476000.0]
["2019-08-09T23:48:15.000000000","2019-08-10T06:48:15.000000000",1020,2840753.0]
["2019-08-09T23:48:15.000000000","2019-08-10T06:48:15.000000000",1133,952.4708]
["2019-08-09T23:48:30.000000000","2019-08-10T06:48:30.000000000",1022,0.04888771]
["2019-08-09T23:48:30.000000000","2019-08-10T06:48:30.000000000",1130,782456722.2447]
["2019-08-09T23:48:45.000000000","2019-08-10T06:48:45.000000000",1021,275.4777]
["2019-08-09T23:48:45.000000000","2019-08-10T06:48:45.000000000",1016,477200.0]
["2019-08-09T23:49:00.000000000","2019-08-10T06:49:00.000000000",1019,26900.15]
["2019-08-09T23:49:00.000000000","2019-08-10T06:49:00.000000000",1018,476497.9]
["2019-08-09T23:49:15.000000000","2019-08-10T06:49:15.000000000",1017,476000.0]
["2019-08-09T23:49:15.000000000","2019-08-10T06:49:15.000000000",1020,2840753.0]
["2019-08-09T23:49:15.000000000","2019-08-10T06:49:15.000000000",1133,952.3708]
["2019-08-09T23:49:30.000000000","2019-08-10T06:49:30.000000000",1022,0.0]
["2019-08-09T23:49:30.000000000","2019-08-10T06:49:30.000000000",1130,782368374.8264]
["2019-08-09T23:49:45.000000000","2019-08-10T06:49:45.000000000",1021,275.4421]
["2019-08-09T23:49:45.000000000","2019-08-10T06:49:45.000000000",1016,477400.0]
["2019-08-09T23:50:00.000000000","2019-08-10T06:50:00.000000000",1019,26900.15]
["2019-08-09T23:50:00.000000000","2019-08-10T06:50:00.000000000",1018,476360.4]
["2019-08-09T23:50:15.000000000","2019-08-10T06:50:15.000000000",1017,476000.0]
["2019-08-09T23:50:15.000000000","2019-08-10T06:50:15.000000000",1020,2840753.0]
["2019-08-09T23:50:15.000000000","2019-08-10T06:50:15.000000000",1133,952.4354]
["2019-08-09T23:50:30.000000000","2019-08-10T06:50:30.000000000",1022,0.04888771]
["2019-08-09T23:50:30.000000000","2019-08-10T06:50:30.000000000",1130,782601884.723]
["2019-08-09T23:50:45.000000000","2019-08-10T06:50:45.000000000",1021,275.491]
["2019-08-09T23:50:45.000000000","2019-08-10T06:50:45.000000000",1016,477200.0]
["2019-08-09T23:51:00.000000000","2019-08-10T06:51:00.000000000",1019,26900.15]
["2019-08-09T23:51:00.000000000","2019-08-10T06:51:00.000000000",1018,476368.7]
["2019-08-09T23:51:15.000000000","2019-08-10T06:51:15.000000000",1017,476000.0]
["2019-08-09T23:51:15.000000000","2019-08-10T06:51:15.000000000",1020,2840753.0]
["2019-08-09T23:51:15.000000000","2019-08-10T06:51:15.000000000",1133,952.3083]
["2019-08-09T23:51:30.000000000","2019-08-10T06:51:30.000000000",1022,0.05110988]
["2019-08-09T23:51:30.000000000","2019-08-10T06:51:30.000000000",1130,782299060.4532]
["2019-08-09T23:51:45.000000000","2019-08-10T06:51:45.000000000",1021,275.4888]
["2019-08-09T23:51:45.000000000","2019-08-10T06:51:45.000000000",1016,477200.0]
["2019-08-09T23:52:00.000000000","2019-08-10T06:52:00.000000000",1019,26900.15]
["2019-08-09T23:52:00.000000000","2019-08-10T06:52:00.000000000",1018,477431.2]
["2019-08-09T23:52:15.000000000","2019-08-10T06:52:15.000000000",1017,476000.0]
["2019-08-09T23:52:15.000000000","2019-08-10T06:52:15.000000000",1020,2840753.0]
["2019-08-09T23:52:15.000000000","2019-08-10T06:52:15.000000000",1133,952.7729]
["2019-08-09T23:52:30.000000000","2019-08-10T06:52:30.000000000",1022,0.0]
["2019-08-09T23:52:30.000000000","2019-08-10T06:52:30.000000000",1130,781523250.8089]
["2019-08-09T23:52:45.000000000","2019-08-10T06:52:45.000000000",1021,275.3889]
["2019-08-09T23:52:45.000000000","2019-08-10T06:52:45.000000000",1016,477700.0]
["2019-08-09T23:53:00.000000000","2019-08-10T06:53:00.000000000",1019,26900.15]
["2019-08-09T23:53:00.000000000","2019-08-10T06:53:00.000000000",1018,476352.10000000003]
["2019-08-09T23:53:15.000000000","2019-08-10T06:53:15.000000000",1017,476000.0]
["2019-08-09T23:53:15.000000000","2019-08-10T06:53:15.000000000",1020,2840753.0]
["2019-08-09T23:53:15.000000000","2019-08-10T06:53:15.000000000",1133,952.5396]
["2019-08-09T23:53:30.000000000","2019-08-10T06:53:30.000000000",1022,0.0]
["2019-08-09T23:53:30.000000000","2019-08-10T06:53:30.000000000",1130,782601600.6477]
["2019-08-09T23:53:45.000000000","2019-08-10T06:53:45.000000000",1021,275.5265]
["2019-08-09T23:53:45.000000000","2019-08-10T06:53:45.000000000",1016,477500.0]
["2019-08-09T23:54:00.000000000","2019-08-10T06:54:00.000000000",1019,26900.15]
["2019-08-09T23:54:00.000000000","2019-08-10T06:54:00.000000000",1018,476508.30000000005]
["2019-08-09T23:54:15.000000000","2019-08-10T06:54:15.000000000",1017,476000.0]
["2019-08-09T23:54:15.000000000","2019-08-10T06:54:15.000000000",1020,2840753.0]
["2019-08-09T23:54:15.000000000","2019-08-10T06:54:15.000000000",1133,952.5458]
["2019-08-09T23:54:30.000000000","2019-08-10T06:54:30.000000000",1022,0.05110988]
["2019-08-09T23:54:30.000000000","2019-08-10T06:54:30.000000000",1130,782368658.9017]
["2019-08-09T23:54:45.000000000","2019-08-10T06:54:45.000000000",1021,275.3711]
["2019-08-09T23:54:45.000000000","2019-08-10T06:54:45.000000000",1016,477500.0]
["2019-08-09T23:55:00.000000000","2019-08-10T06:55:00.000000000",1019,26900.15]
["2019-08-09T23:55:00.000000000","2019-08-10T06:55:00.000000000",1018,476343.8]
["2019-08-09T23:55:15.000000000","2019-08-10T06:55:15.000000000",1017,476000.0]
["2019-08-09T23:55:15.000000000","2019-08-10T06:55:15.000000000",1020,2840753.0]
["2019-08-09T23:55:15.000000000","2019-08-10T06:55:15.000000000",1133,952.4125]
["2019-08-09T23:55:30.000000000","2019-08-10T06:55:30.000000000",1022,0.03333253]
["2019-08-09T23:55:30.000000000","2019-08-10T06:55:30.000000000",1130,782602168.7983]
["2019-08-09T23:55:45.000000000","2019-08-10T06:55:45.000000000",1021,275.4555]
["2019-08-09T23:55:45.000000000","2019-08-10T06:55:45.000000000",1016,477300.0]
["2019-08-09T23:56:00.000000000","2019-08-10T06:56:00.000000000",1019,26900.15]
["2019-08-09T23:56:00.000000000","2019-08-10T06:56:00.000000000",1018,476700.0]
["2019-08-09T23:56:15.000000000","2019-08-10T06:56:15.000000000",1017,476000.0]
["2019-08-09T23:56:15.000000000","2019-08-10T06:56:15.000000000",1020,2840753.0]
["2019-08-09T23:56:15.000000000","2019-08-10T06:56:15.000000000",1133,952.475]
["2019-08-09T23:56:30.000000000","2019-08-10T06:56:30.000000000",1022,0.01777735]
["2019-08-09T23:56:30.000000000","2019-08-10T06:56:30.000000000",1130,782639666.7379]
["2019-08-09T23:56:45.000000000","2019-08-10T06:56:45.000000000",1021,275.4399]
["2019-08-09T23:56:45.000000000","2019-08-10T06:56:45.000000000",1016,477400.0]
["2019-08-09T23:57:00.000000000","2019-08-10T06:57:00.000000000",1019,26900.15]
["2019-08-09T23:57:00.000000000","2019-08-10T06:57:00.000000000",1018,476241.69999999995]
["2019-08-09T23:57:15.000000000","2019-08-10T06:57:15.000000000",1017,476000.0]
["2019-08-09T23:57:15.000000000","2019-08-10T06:57:15.000000000",1020,2840753.0]
["2019-08-09T23:57:15.000000000","2019-08-10T06:57:15.000000000",1133,952.2271]
["2019-08-09T23:57:30.000000000","2019-08-10T06:57:30.000000000",1022,0.0]
["2019-08-09T23:57:30.000000000","2019-08-10T06:57:30.000000000",1130,781889139.7953]
["2019-08-09T23:57:45.000000000","2019-08-10T06:57:45.000000000",1021,275.2778]
["2019-08-09T23:57:45.000000000","2019-08-10T06:57:45.000000000",1016,477200.0]
["2019-08-09T23:58:00.000000000","2019-08-10T06:58:00.000000000",1019,26900.15]
["2019-08-09T23:58:00.000000000","2019-08-10T06:58:00.000000000",1018,476366.69999999995]
["2019-08-09T23:58:15.000000000","2019-08-10T06:58:15.000000000",1017,476000.0]
["2019-08-09T23:58:15.000000000","2019-08-10T06:58:15.000000000",1020,2840753.0]
["2019-08-09T23:58:15.000000000","2019-08-10T06:58:15.000000000",1133,952.3292]
["2019-08-09T23:58:30.000000000","2019-08-10T06:58:30.000000000",1022,0.08444241]
["2019-08-09T23:58:30.000000000","2019-08-10T06:58:30.000000000",1130,782210997.1102]
["2019-08-09T23:58:45.000000000","2019-08-10T06:58:45.000000000",1021,275.3445]
["2019-08-09T23:58:45.000000000","2019-08-10T06:58:45.000000000",1016,477400.0]
["2019-08-09T23:59:00.000000000","2019-08-10T06:59:00.000000000",1019,26800.05]
["2019-08-09T23:59:00.000000000","2019-08-10T06:59:00.000000000",1018,476272.89999999997]
["2019-08-09T23:59:15.000000000","2019-08-10T06:59:15.000000000",1017,476000.0]
["2019-08-09T23:59:15.000000000","2019-08-10T06:59:15.000000000",1020,2840753.0]
["2019-08-09T23:59:15.000000000","2019-08-10T06:59:15.000000000",1133,952.2813]
["2019-08-09T23:59:30.000000000","2019-08-10T06:59:30.000000000",1022,0.0355547]
["2019-08-09T23:59:30.000000000","2019-08-10T06:59:30.000000000",1130,781794542.7204]
["2019-08-09T23:59:45.000000000","2019-08-10T06:59:45.000000000",1021,275.1913]
["2019-08-09T23:59:45.000000000","2019-08-10T06:59:45.000000000",1016,477100.0]
["2019-08-09T23:38:45.000000000","2019-08-10T06:38:45.000000000",1018,476493.7]
["2019-08-09T23:39:00.000000000","2019-08-10T06:39:00.000000000",1017,476000.0]
["2019-08-09T23:39:00.000000000","2019-08-10T06:39:00.000000000",1020,2840753.0]
["2019-08-09T23:39:00.000000000","2019-08-10T06:39:00.000000000",1133,952.6979]
["2019-08-09T23:39:15.000000000","2019-08-10T06:39:15.000000000",1022,0.04888771]
["2019-08-09T23:39:15.000000000","2019-08-10T06:39:15.000000000",1130,782670915.0209]
["2019-08-09T23:39:30.000000000","2019-08-10T06:39:30.000000000",1021,275.6051]
["2019-08-09T23:39:30.000000000","2019-08-10T06:39:30.000000000",1130,782926014.6403]
["2019-08-09T23:39:45.000000000","2019-08-10T06:39:45.000000000",1021,275.5909]
["2019-08-09T23:39:45.000000000","2019-08-10T06:39:45.000000000",1016,477600.0]
["2019-08-09T23:40:00.000000000","2019-08-10T06:40:00.000000000",1019,27000.0]
["2019-08-09T23:40:00.000000000","2019-08-10T06:40:00.000000000",1018,476887.5]
["2019-08-09T23:40:15.000000000","2019-08-10T06:40:15.000000000",1017,476000.0]
["2019-08-09T23:40:15.000000000","2019-08-10T06:40:15.000000000",1020,2840753.0]
["2019-08-09T23:40:15.000000000","2019-08-10T06:40:15.000000000",1133,952.9604]
["2019-08-09T23:40:30.000000000","2019-08-10T06:40:30.000000000",1022,0.0]
["2019-08-09T23:40:30.000000000","2019-08-10T06:40:30.000000000",1130,783364910.9788]
["2019-08-09T23:40:45.000000000","2019-08-10T06:40:45.000000000",1021,275.7374]
["2019-08-09T23:40:45.000000000","2019-08-10T06:40:45.000000000",1016,477700.0]
["2019-08-09T23:41:00.000000000","2019-08-10T06:41:00.000000000",1019,27000.0]
["2019-08-09T23:41:00.000000000","2019-08-10T06:41:00.000000000",1018,478493.7]
["2019-08-09T23:41:15.000000000","2019-08-10T06:41:15.000000000",1017,476000.0]
["2019-08-09T23:41:15.000000000","2019-08-10T06:41:15.000000000",1020,2840753.0]
["2019-08-09T23:41:15.000000000","2019-08-10T06:41:15.000000000",1133,953.1]
["2019-08-09T23:41:30.000000000","2019-08-10T06:41:30.000000000",1022,0.01777735]
["2019-08-09T23:41:30.000000000","2019-08-10T06:41:30.000000000",1130,782803578.186]
["2019-08-09T23:41:45.000000000","2019-08-10T06:41:45.000000000",1021,275.4101]
["2019-08-09T23:41:45.000000000","2019-08-10T06:41:45.000000000",1130,782372067.8053]
["2019-08-09T23:42:00.000000000","2019-08-10T06:42:00.000000000",1021,275.3534]
["2019-08-09T23:42:00.000000000","2019-08-10T06:42:00.000000000",1016,476900.0]
["2019-08-09T23:42:15.000000000","2019-08-10T06:42:15.000000000",1019,27000.0]
["2019-08-09T23:42:15.000000000","2019-08-10T06:42:15.000000000",1018,477375.0]
["2019-08-09T23:42:30.000000000","2019-08-10T06:42:30.000000000",1017,476000.0]
["2019-08-09T23:42:30.000000000","2019-08-10T06:42:30.000000000",1020,2840753.0]
["2019-08-09T23:42:30.000000000","2019-08-10T06:42:30.000000000",1133,953.875]
["2019-08-09T23:42:45.000000000","2019-08-10T06:42:45.000000000",1022,0.0999976]
["2019-08-09T23:42:45.000000000","2019-08-10T06:42:45.000000000",1130,782034018.1983]
["2019-08-09T23:43:00.000000000","2019-08-10T06:43:00.000000000",1021,275.1668]
["2019-08-09T23:43:00.000000000","2019-08-10T06:43:00.000000000",1016,476700.0]
["2019-08-09T23:43:15.000000000","2019-08-10T06:43:15.000000000",1019,27000.0]
["2019-08-09T23:43:15.000000000","2019-08-10T06:43:15.000000000",1018,477666.7]
["2019-08-09T23:43:30.000000000","2019-08-10T06:43:30.000000000",1017,476000.0]
["2019-08-09T23:43:30.000000000","2019-08-10T06:43:30.000000000",1020,2840753.0]
["2019-08-09T23:43:30.000000000","2019-08-10T06:43:30.000000000",1133,953.8771]
["2019-08-09T23:43:45.000000000","2019-08-10T06:43:45.000000000",1022,0.05110988]
["2019-08-09T23:43:45.000000000","2019-08-10T06:43:45.000000000",1130,781617847.8838]
["2019-08-09T23:44:00.000000000","2019-08-10T06:44:00.000000000",1021,275.209]
["2019-08-09T23:44:00.000000000","2019-08-10T06:44:00.000000000",1016,477100.0]
["2019-08-09T23:44:15.000000000","2019-08-10T06:44:15.000000000",1019,27000.0]
["2019-08-09T23:44:15.000000000","2019-08-10T06:44:15.000000000",1018,476208.3]
["2019-08-09T23:44:30.000000000","2019-08-10T06:44:30.000000000",1017,476000.0]
["2019-08-09T23:44:30.000000000","2019-08-10T06:44:30.000000000",1020,2840753.0]
["2019-08-09T23:44:30.000000000","2019-08-10T06:44:30.000000000",1133,952.2729]
["2019-08-09T23:44:45.000000000","2019-08-10T06:44:45.000000000",1022,0.0]
["2019-08-09T23:44:45.000000000","2019-08-10T06:44:45.000000000",1130,781699945.6455]
["2019-08-09T23:45:00.000000000","2019-08-10T06:45:00.000000000",1021,275.229]
["2019-08-09T23:45:00.000000000","2019-08-10T06:45:00.000000000",1016,477000.0]
["2019-08-09T23:45:15.000000000","2019-08-10T06:45:15.000000000",1019,27000.0]
["2019-08-09T23:45:15.000000000","2019-08-10T06:45:15.000000000",1018,476150.0]
["2019-08-09T23:45:30.000000000","2019-08-10T06:45:30.000000000",1017,476000.0]
["2019-08-09T23:45:30.000000000","2019-08-10T06:45:30.000000000",1020,2840753.0]
["2019-08-09T23:45:30.000000000","2019-08-10T06:45:30.000000000",1133,952.1938]
["2019-08-09T23:45:45.000000000","2019-08-10T06:45:45.000000000",1022,0.0]
["2019-08-09T23:45:45.000000000","2019-08-10T06:45:45.000000000",1130,781996236.1834]
["2019-08-09T23:46:00.000000000","2019-08-10T06:46:00.000000000",1021,275.2889]
["2019-08-09T23:46:00.000000000","2019-08-10T06:46:00.000000000",1016,477200.0]
["2019-08-09T23:46:15.000000000","2019-08-10T06:46:15.000000000",1019,27000.0]
["2019-08-09T23:46:15.000000000","2019-08-10T06:46:15.000000000",1018,476377.1]
["2019-08-09T23:46:30.000000000","2019-08-10T06:46:30.000000000",1017,476000.0]
["2019-08-09T23:46:30.000000000","2019-08-10T06:46:30.000000000",1020,2840753.0]
["2019-08-09T23:46:30.000000000","2019-08-10T06:46:30.000000000",1133,952.4354]
["2019-08-09T23:46:45.000000000","2019-08-10T06:46:45.000000000",1022,0.01777735]
["2019-08-09T23:46:45.000000000","2019-08-10T06:46:45.000000000",1130,782336842.4681]
["2019-08-09T23:47:00.000000000","2019-08-10T06:47:00.000000000",1021,275.2579]
["2019-08-09T23:47:00.000000000","2019-08-10T06:47:00.000000000",1016,477200.0]
["2019-08-09T23:47:15.000000000","2019-08-10T06:47:15.000000000",1019,26946.75]
["2019-08-09T23:47:15.000000000","2019-08-10T06:47:15.000000000",1018,476568.8]
["2019-08-09T23:47:30.000000000","2019-08-10T06:47:30.000000000",1017,476000.0]
["2019-08-09T23:47:30.000000000","2019-08-10T06:47:30.000000000",1020,2840753.0]
["2019-08-09T23:47:30.000000000","2019-08-10T06:47:30.000000000",1133,952.5938]
["2019-08-09T23:47:45.000000000","2019-08-10T06:47:45.000000000",1022,0.0355547]
["2019-08-09T23:47:45.000000000","2019-08-10T06:47:45.000000000",1130,782747047.2013]
["2019-08-09T23:48:00.000000000","2019-08-10T06:48:00.000000000",1021,275.4333]
["2019-08-09T23:48:00.000000000","2019-08-10T06:48:00.000000000",1016,477400.0]
["2019-08-09T23:48:15.000000000","2019-08-10T06:48:15.000000000",1019,26900.15]
["2019-08-09T23:48:15.000000000","2019-08-10T06:48:15.000000000",1018,476470.8]
["2019-08-09T23:48:30.000000000","2019-08-10T06:48:30.000000000",1017,476000.0]
["2019-08-09T23:48:30.000000000","2019-08-10T06:48:30.000000000",1020,2840753.0]
["2019-08-09T23:48:30.000000000","2019-08-10T06:48:30.000000000",1133,952.4375]
["2019-08-09T23:48:45.000000000","2019-08-10T06:48:45.000000000",1022,0.03333253]
["2019-08-09T23:48:45.000000000","2019-08-10T06:48:45.000000000",1130,782564102.7081]
["2019-08-09T23:49:00.000000000","2019-08-10T06:49:00.000000000",1021,275.3999]
["2019-08-09T23:49:00.000000000","2019-08-10T06:49:00.000000000",1016,477400.0]
["2019-08-09T23:49:15.000000000","2019-08-10T06:49:15.000000000",1019,26900.15]
["2019-08-09T23:49:15.000000000","2019-08-10T06:49:15.000000000",1018,476370.8]
["2019-08-09T23:49:30.000000000","2019-08-10T06:49:30.000000000",1017,476000.0]
["2019-08-09T23:49:30.000000000","2019-08-10T06:49:30.000000000",1020,2840753.0]
["2019-08-09T23:49:30.000000000","2019-08-10T06:49:30.000000000",1133,952.3813]
["2019-08-09T23:49:45.000000000","2019-08-10T06:49:45.000000000",1022,0.0]
["2019-08-09T23:49:45.000000000","2019-08-10T06:49:45.000000000",1130,782462971.9013]
["2019-08-09T23:50:00.000000000","2019-08-10T06:50:00.000000000",1021,275.4221]
["2019-08-09T23:50:00.000000000","2019-08-10T06:50:00.000000000",1016,477400.0]
["2019-08-09T23:50:15.000000000","2019-08-10T06:50:15.000000000",1019,26900.15]
["2019-08-09T23:50:15.000000000","2019-08-10T06:50:15.000000000",1018,476435.4]
["2019-08-09T23:50:30.000000000","2019-08-10T06:50:30.000000000",1017,476000.0]
["2019-08-09T23:50:30.000000000","2019-08-10T06:50:30.000000000",1020,2840753.0]
["2019-08-09T23:50:30.000000000","2019-08-10T06:50:30.000000000",1133,952.3771]
["2019-08-09T23:50:45.000000000","2019-08-10T06:50:45.000000000",1022,0.03333253]
["2019-08-09T23:50:45.000000000","2019-08-10T06:50:45.000000000",1130,782601884.723]
["2019-08-09T23:51:00.000000000","2019-08-10T06:51:00.000000000",1021,275.3489]
["2019-08-09T23:51:00.000000000","2019-08-10T06:51:00.000000000",1016,477000.0]
["2019-08-09T23:51:15.000000000","2019-08-10T06:51:15.000000000",1019,26900.15]
["2019-08-09T23:51:15.000000000","2019-08-10T06:51:15.000000000",1018,476308.3]
["2019-08-09T23:51:30.000000000","2019-08-10T06:51:30.000000000",1017,476000.0]
["2019-08-09T23:51:30.000000000","2019-08-10T06:51:30.000000000",1020,2840753.0]
["2019-08-09T23:51:30.000000000","2019-08-10T06:51:30.000000000",1133,952.4792]
["2019-08-09T23:51:45.000000000","2019-08-10T06:51:45.000000000",1022,0.06666507]
["2019-08-09T23:51:45.000000000","2019-08-10T06:51:45.000000000",1130,782595635.0664]
["2019-08-09T23:52:00.000000000","2019-08-10T06:52:00.000000000",1021,275.4754]
["2019-08-09T23:52:00.000000000","2019-08-10T06:52:00.000000000",1016,477100.0]
["2019-08-09T23:52:15.000000000","2019-08-10T06:52:15.000000000",1019,26900.15]
["2019-08-09T23:52:15.000000000","2019-08-10T06:52:15.000000000",1018,476772.89999999997]
["2019-08-09T23:52:30.000000000","2019-08-10T06:52:30.000000000",1017,476000.0]
["2019-08-09T23:52:30.000000000","2019-08-10T06:52:30.000000000",1020,2840753.0]
["2019-08-09T23:52:30.000000000","2019-08-10T06:52:30.000000000",1133,952.3146]
["2019-08-09T23:52:45.000000000","2019-08-10T06:52:45.000000000",1022,0.01777735]
["2019-08-09T23:52:45.000000000","2019-08-10T06:52:45.000000000",1130,782311843.8417]
["2019-08-09T23:53:00.000000000","2019-08-10T06:53:00.000000000",1021,275.431]
["2019-08-09T23:53:00.000000000","2019-08-10T06:53:00.000000000",1016,477300.0]
["2019-08-09T23:53:15.000000000","2019-08-10T06:53:15.000000000",1019,26900.15]
["2019-08-09T23:53:15.000000000","2019-08-10T06:53:15.000000000",1018,476539.60000000003]
["2019-08-09T23:53:30.000000000","2019-08-10T06:53:30.000000000",1017,476000.0]
["2019-08-09T23:53:30.000000000","2019-08-10T06:53:30.000000000",1020,2840753.0]
["2019-08-09T23:53:30.000000000","2019-08-10T06:53:30.000000000",1133,952.6104]
["2019-08-09T23:53:45.000000000","2019-08-10T06:53:45.000000000",1022,0.0]
["2019-08-09T23:53:45.000000000","2019-08-10T06:53:45.000000000",1130,782702731.4545]
["2019-08-09T23:54:00.000000000","2019-08-10T06:54:00.000000000",1021,275.4865]
["2019-08-09T23:54:00.000000000","2019-08-10T06:54:00.000000000",1016,477300.0]
["2019-08-09T23:54:15.000000000","2019-08-10T06:54:15.000000000",1019,26900.15]
["2019-08-09T23:54:15.000000000","2019-08-10T06:54:15.000000000",1018,476545.8]
["2019-08-09T23:54:30.000000000","2019-08-10T06:54:30.000000000",1017,476000.0]
["2019-08-09T23:54:30.000000000","2019-08-10T06:54:30.000000000",1020,2840753.0]
["2019-08-09T23:54:30.000000000","2019-08-10T06:54:30.000000000",1133,952.5167]
["2019-08-09T23:54:45.000000000","2019-08-10T06:54:45.000000000",1022,0.06666507]
["2019-08-09T23:54:45.000000000","2019-08-10T06:54:45.000000000",1130,782261278.4383]
["2019-08-09T23:55:00.000000000","2019-08-10T06:55:00.000000000",1021,275.3777]
["2019-08-09T23:55:00.000000000","2019-08-10T06:55:00.000000000",1016,477300.0]
["2019-08-09T23:55:15.000000000","2019-08-10T06:55:15.000000000",1019,26900.15]
["2019-08-09T23:55:15.000000000","2019-08-10T06:55:15.000000000",1018,476412.5]
["2019-08-09T23:55:30.000000000","2019-08-10T06:55:30.000000000",1017,476000.0]
["2019-08-09T23:55:30.000000000","2019-08-10T06:55:30.000000000",1020,2840753.0]
["2019-08-09T23:55:30.000000000","2019-08-10T06:55:30.000000000",1133,952.5063]
["2019-08-09T23:55:45.000000000","2019-08-10T06:55:45.000000000",1022,0.01555518]
["2019-08-09T23:55:45.000000000","2019-08-10T06:55:45.000000000",1130,782501037.9915]
["2019-08-09T23:56:00.000000000","2019-08-10T06:56:00.000000000",1021,275.4777]
["2019-08-09T23:56:00.000000000","2019-08-10T06:56:00.000000000",1016,477500.0]
["2019-08-09T23:56:15.000000000","2019-08-10T06:56:15.000000000",1019,26900.15]
["2019-08-09T23:56:15.000000000","2019-08-10T06:56:15.000000000",1018,476475.0]
["2019-08-09T23:56:30.000000000","2019-08-10T06:56:30.000000000",1017,476000.0]
["2019-08-09T23:56:30.000000000","2019-08-10T06:56:30.000000000",1020,2840753.0]
["2019-08-09T23:56:30.000000000","2019-08-10T06:56:30.000000000",1133,952.3292]
["2019-08-09T23:56:45.000000000","2019-08-10T06:56:45.000000000",1022,0.01555518]
["2019-08-09T23:56:45.000000000","2019-08-10T06:56:45.000000000",1130,782456722.2447]
["2019-08-09T23:57:00.000000000","2019-08-10T06:57:00.000000000",1021,275.3711]
["2019-08-09T23:57:00.000000000","2019-08-10T06:57:00.000000000",1016,477200.0]
["2019-08-09T23:57:15.000000000","2019-08-10T06:57:15.000000000",1019,26900.15]
["2019-08-09T23:57:15.000000000","2019-08-10T06:57:15.000000000",1018,476227.10000000003]
["2019-08-09T23:57:30.000000000","2019-08-10T06:57:30.000000000",1017,476000.0]
["2019-08-09T23:57:30.000000000","2019-08-10T06:57:30.000000000",1020,2840753.0]
["2019-08-09T23:57:30.000000000","2019-08-10T06:57:30.000000000",1133,952.1271]
["2019-08-09T23:57:45.000000000","2019-08-10T06:57:45.000000000",1022,0.0]
["2019-08-09T23:57:45.000000000","2019-08-10T06:57:45.000000000",1130,781996236.1834]
["2019-08-09T23:58:00.000000000","2019-08-10T06:58:00.000000000",1021,275.36]
["2019-08-09T23:58:00.000000000","2019-08-10T06:58:00.000000000",1016,477400.0]
["2019-08-09T23:58:15.000000000","2019-08-10T06:58:15.000000000",1019,26900.15]
["2019-08-09T23:58:15.000000000","2019-08-10T06:58:15.000000000",1018,476329.2]
["2019-08-09T23:58:30.000000000","2019-08-10T06:58:30.000000000",1017,476000.0]
["2019-08-09T23:58:30.000000000","2019-08-10T06:58:30.000000000",1020,2840753.0]
["2019-08-09T23:58:30.000000000","2019-08-10T06:58:30.000000000",1133,952.2896]
["2019-08-09T23:58:45.000000000","2019-08-10T06:58:45.000000000",1022,0.0644429]
["2019-08-09T23:58:45.000000000","2019-08-10T06:58:45.000000000",1130,782185714.4085]
["2019-08-09T23:59:00.000000000","2019-08-10T06:59:00.000000000",1021,275.32]
["2019-08-09T23:59:00.000000000","2019-08-10T06:59:00.000000000",1016,477400.0]
["2019-08-09T23:59:15.000000000","2019-08-10T06:59:15.000000000",1019,26800.05]
["2019-08-09T23:59:15.000000000","2019-08-10T06:59:15.000000000",1018,476281.3]
["2019-08-09T23:59:30.000000000","2019-08-10T06:59:30.000000000",1017,476000.0]
["2019-08-09T23:59:30.000000000","2019-08-10T06:59:30.000000000",1020,2840753.0]
["2019-08-09T23:59:30.000000000","2019-08-10T06:59:30.000000000",1133,952.2125]
["2019-08-09T23:59:45.000000000","2019-08-10T06:59:45.000000000",1022,0.06666507]
["2019-08-09T23:59:45.000000000","2019-08-10T06:59:45.000000000",1130,781750511.0489]
["2019-08-09T23:38:45.000000000","2019-08-10T06:38:45.000000000",1016,477600.0]
["2019-08-09T23:39:00.000000000","2019-08-10T06:39:00.000000000",1019,27100.100000000002]
["2019-08-09T23:39:00.000000000","2019-08-10T06:39:00.000000000",1018,476697.9]
["2019-08-09T23:39:15.000000000","2019-08-10T06:39:15.000000000",1017,476000.0]
["2019-08-09T23:39:15.000000000","2019-08-10T06:39:15.000000000",1020,2840753.0]
["2019-08-09T23:39:15.000000000","2019-08-10T06:39:15.000000000",1133,952.6437]
["2019-08-09T23:39:30.000000000","2019-08-10T06:39:30.000000000",1022,0.05237969]
["2019-08-09T23:39:30.000000000","2019-08-10T06:39:30.000000000",1133,952.7411]
["2019-08-09T23:39:45.000000000","2019-08-10T06:39:45.000000000",1022,0.04888771]
["2019-08-09T23:39:45.000000000","2019-08-10T06:39:45.000000000",1130,782885675.9477]
["2019-08-09T23:40:00.000000000","2019-08-10T06:40:00.000000000",1021,275.6087]
["2019-08-09T23:40:00.000000000","2019-08-10T06:40:00.000000000",1016,477800.0]
["2019-08-09T23:40:15.000000000","2019-08-10T06:40:15.000000000",1019,27000.0]
["2019-08-09T23:40:15.000000000","2019-08-10T06:40:15.000000000",1018,476960.39999999997]
["2019-08-09T23:40:30.000000000","2019-08-10T06:40:30.000000000",1017,476000.0]
["2019-08-09T23:40:30.000000000","2019-08-10T06:40:30.000000000",1020,2840753.0]
["2019-08-09T23:40:30.000000000","2019-08-10T06:40:30.000000000",1133,953.0604]
["2019-08-09T23:40:45.000000000","2019-08-10T06:40:45.000000000",1022,0.01777735]
["2019-08-09T23:40:45.000000000","2019-08-10T06:40:45.000000000",1130,783301846.2622]
["2019-08-09T23:41:00.000000000","2019-08-10T06:41:00.000000000",1021,275.6552]
["2019-08-09T23:41:00.000000000","2019-08-10T06:41:00.000000000",1016,477800.0]
["2019-08-09T23:41:15.000000000","2019-08-10T06:41:15.000000000",1019,27000.0]
["2019-08-09T23:41:15.000000000","2019-08-10T06:41:15.000000000",1018,477100.0]
["2019-08-09T23:41:30.000000000","2019-08-10T06:41:30.000000000",1017,476000.0]
["2019-08-09T23:41:30.000000000","2019-08-10T06:41:30.000000000",1020,2840753.0]
["2019-08-09T23:41:30.000000000","2019-08-10T06:41:30.000000000",1133,952.4208]
["2019-08-09T23:41:45.000000000","2019-08-10T06:41:45.000000000",1022,0.01428537]
["2019-08-09T23:41:45.000000000","2019-08-10T06:41:45.000000000",1133,952.3638]
["2019-08-09T23:42:00.000000000","2019-08-10T06:42:00.000000000",1022,0.0]
["2019-08-09T23:42:00.000000000","2019-08-10T06:42:00.000000000",1130,782210997.1102]
["2019-08-09T23:42:15.000000000","2019-08-10T06:42:15.000000000",1021,275.2201]
["2019-08-09T23:42:15.000000000","2019-08-10T06:42:15.000000000",1016,476800.0]
["2019-08-09T23:42:30.000000000","2019-08-10T06:42:30.000000000",1019,27000.0]
["2019-08-09T23:42:30.000000000","2019-08-10T06:42:30.000000000",1018,477875.0]
["2019-08-09T23:42:45.000000000","2019-08-10T06:42:45.000000000",1017,476000.0]
["2019-08-09T23:42:45.000000000","2019-08-10T06:42:45.000000000",1020,2840753.0]
["2019-08-09T23:42:45.000000000","2019-08-10T06:42:45.000000000",1133,953.7375]
["2019-08-09T23:43:00.000000000","2019-08-10T06:43:00.000000000",1022,0.04666555]
["2019-08-09T23:43:00.000000000","2019-08-10T06:43:00.000000000",1130,781680912.6004]
["2019-08-09T23:43:15.000000000","2019-08-10T06:43:15.000000000",1021,275.0758]
["2019-08-09T23:43:15.000000000","2019-08-10T06:43:15.000000000",1016,476700.0]
["2019-08-09T23:43:30.000000000","2019-08-10T06:43:30.000000000",1019,27000.0]
["2019-08-09T23:43:30.000000000","2019-08-10T06:43:30.000000000",1018,477877.1]
["2019-08-09T23:43:45.000000000","2019-08-10T06:43:45.000000000",1017,476000.0]
["2019-08-09T23:43:45.000000000","2019-08-10T06:43:45.000000000",1020,2840753.0]
["2019-08-09T23:43:45.000000000","2019-08-10T06:43:45.000000000",1133,953.9]
["2019-08-09T23:44:00.000000000","2019-08-10T06:44:00.000000000",1022,0.03111036]
["2019-08-09T23:44:00.000000000","2019-08-10T06:44:00.000000000",1130,781800792.377]
["2019-08-09T23:44:15.000000000","2019-08-10T06:44:15.000000000",1021,275.1713]
["2019-08-09T23:44:15.000000000","2019-08-10T06:44:15.000000000",1016,477000.0]
["2019-08-09T23:44:30.000000000","2019-08-10T06:44:30.000000000",1019,27000.0]
["2019-08-09T23:44:30.000000000","2019-08-10T06:44:30.000000000",1018,476272.89999999997]
["2019-08-09T23:44:45.000000000","2019-08-10T06:44:45.000000000",1017,476000.0]
["2019-08-09T23:44:45.000000000","2019-08-10T06:44:45.000000000",1020,2840753.0]
["2019-08-09T23:44:45.000000000","2019-08-10T06:44:45.000000000",1133,952.2354]
["2019-08-09T23:45:00.000000000","2019-08-10T06:45:00.000000000",1022,0.01777735]
["2019-08-09T23:45:00.000000000","2019-08-10T06:45:00.000000000",1130,781857607.437]
["2019-08-09T23:45:15.000000000","2019-08-10T06:45:15.000000000",1021,275.2201]
["2019-08-09T23:45:15.000000000","2019-08-10T06:45:15.000000000",1016,477100.0]
["2019-08-09T23:45:30.000000000","2019-08-10T06:45:30.000000000",1019,27000.0]
["2019-08-09T23:45:30.000000000","2019-08-10T06:45:30.000000000",1018,476193.8]
["2019-08-09T23:45:45.000000000","2019-08-10T06:45:45.000000000",1017,476000.0]
["2019-08-09T23:45:45.000000000","2019-08-10T06:45:45.000000000",1020,2840753.0]
["2019-08-09T23:45:45.000000000","2019-08-10T06:45:45.000000000",1133,952.3792]
["2019-08-09T23:46:00.000000000","2019-08-10T06:46:00.000000000",1022,0.01777735]
["2019-08-09T23:46:00.000000000","2019-08-10T06:46:00.000000000",1130,782027768.5417]
["2019-08-09T23:46:15.000000000","2019-08-10T06:46:15.000000000",1021,275.4176]
["2019-08-09T23:46:15.000000000","2019-08-10T06:46:15.000000000",1016,477300.0]
["2019-08-09T23:46:30.000000000","2019-08-10T06:46:30.000000000",1019,27000.0]
["2019-08-09T23:46:30.000000000","2019-08-10T06:46:30.000000000",1018,476435.4]
["2019-08-09T23:46:45.000000000","2019-08-10T06:46:45.000000000",1017,476000.0]
["2019-08-09T23:46:45.000000000","2019-08-10T06:46:45.000000000",1020,2840753.0]
["2019-08-09T23:46:45.000000000","2019-08-10T06:46:45.000000000",1133,952.3542]
["2019-08-09T23:47:00.000000000","2019-08-10T06:47:00.000000000",1022,0.03333253]
["2019-08-09T23:47:00.000000000","2019-08-10T06:47:00.000000000",1130,781939705.1987]
["2019-08-09T23:47:15.000000000","2019-08-10T06:47:15.000000000",1021,275.2934]
["2019-08-09T23:47:15.000000000","2019-08-10T06:47:15.000000000",1016,477400.0]
["2019-08-09T23:47:30.000000000","2019-08-10T06:47:30.000000000",1019,26900.15]
["2019-08-09T23:47:30.000000000","2019-08-10T06:47:30.000000000",1018,476593.8]
["2019-08-09T23:47:45.000000000","2019-08-10T06:47:45.000000000",1017,476000.0]
["2019-08-09T23:47:45.000000000","2019-08-10T06:47:45.000000000",1020,2840753.0]
["2019-08-09T23:47:45.000000000","2019-08-10T06:47:45.000000000",1133,952.5479]
["2019-08-09T23:48:00.000000000","2019-08-10T06:48:00.000000000",1022,0.03111036]
["2019-08-09T23:48:00.000000000","2019-08-10T06:48:00.000000000",1130,782437973.2749]
["2019-08-09T23:48:15.000000000","2019-08-10T06:48:15.000000000",1021,275.3955]
["2019-08-09T23:48:15.000000000","2019-08-10T06:48:15.000000000",1016,477300.0]
["2019-08-09T23:48:30.000000000","2019-08-10T06:48:30.000000000",1019,26900.15]
["2019-08-09T23:48:30.000000000","2019-08-10T06:48:30.000000000",1018,476437.5]
["2019-08-09T23:48:45.000000000","2019-08-10T06:48:45.000000000",1017,476000.0]
["2019-08-09T23:48:45.000000000","2019-08-10T06:48:45.000000000",1020,2840753.0]
["2019-08-09T23:48:45.000000000","2019-08-10T06:48:45.000000000",1133,952.4146]
["2019-08-09T23:49:00.000000000","2019-08-10T06:49:00.000000000",1022,0.03333253]
["2019-08-09T23:49:00.000000000","2019-08-10T06:49:00.000000000",1130,782343092.1247]
["2019-08-09T23:49:15.000000000","2019-08-10T06:49:15.000000000",1021,275.3444]
["2019-08-09T23:49:15.000000000","2019-08-10T06:49:15.000000000",1016,477300.0]
["2019-08-09T23:49:30.000000000","2019-08-10T06:49:30.000000000",1019,26900.15]
["2019-08-09T23:49:30.000000000","2019-08-10T06:49:30.000000000",1018,476381.3]
["2019-08-09T23:49:45.000000000","2019-08-10T06:49:45.000000000",1017,476000.0]
["2019-08-09T23:49:45.000000000","2019-08-10T06:49:45.000000000",1020,2840753.0]
["2019-08-09T23:49:45.000000000","2019-08-10T06:49:45.000000000",1133,952.4063]
["2019-08-09T23:50:00.000000000","2019-08-10T06:50:00.000000000",1022,0.0]
["2019-08-09T23:50:00.000000000","2019-08-10T06:50:00.000000000",1130,782406156.8413]
["2019-08-09T23:50:15.000000000","2019-08-10T06:50:15.000000000",1021,275.4443]
["2019-08-09T23:50:15.000000000","2019-08-10T06:50:15.000000000",1016,477500.0]
["2019-08-09T23:50:30.000000000","2019-08-10T06:50:30.000000000",1019,26900.15]
["2019-08-09T23:50:30.000000000","2019-08-10T06:50:30.000000000",1018,476377.1]
["2019-08-09T23:50:45.000000000","2019-08-10T06:50:45.000000000",1017,476000.0]
["2019-08-09T23:50:45.000000000","2019-08-10T06:50:45.000000000",1020,2840753.0]
["2019-08-09T23:50:45.000000000","2019-08-10T06:50:45.000000000",1133,952.1604]
["2019-08-09T23:51:00.000000000","2019-08-10T06:51:00.000000000",1022,0.03333253]
["2019-08-09T23:51:00.000000000","2019-08-10T06:51:00.000000000",1130,782198213.7217]
["2019-08-09T23:51:15.000000000","2019-08-10T06:51:15.000000000",1021,275.2246]
["2019-08-09T23:51:15.000000000","2019-08-10T06:51:15.000000000",1016,477400.0]
["2019-08-09T23:51:30.000000000","2019-08-10T06:51:30.000000000",1019,26900.15]
["2019-08-09T23:51:30.000000000","2019-08-10T06:51:30.000000000",1018,476479.2]
["2019-08-09T23:51:45.000000000","2019-08-10T06:51:45.000000000",1017,476000.0]
["2019-08-09T23:51:45.000000000","2019-08-10T06:51:45.000000000",1020,2840753.0]
["2019-08-09T23:51:45.000000000","2019-08-10T06:51:45.000000000",1133,952.4937]
["2019-08-09T23:52:00.000000000","2019-08-10T06:52:00.000000000",1022,0.03111036]
["2019-08-09T23:52:00.000000000","2019-08-10T06:52:00.000000000",1130,782557568.9762]
["2019-08-09T23:52:15.000000000","2019-08-10T06:52:15.000000000",1021,275.2601]
["2019-08-09T23:52:15.000000000","2019-08-10T06:52:15.000000000",1016,477000.0]
["2019-08-09T23:52:30.000000000","2019-08-10T06:52:30.000000000",1019,26900.15]
["2019-08-09T23:52:30.000000000","2019-08-10T06:52:30.000000000",1018,476314.6]
["2019-08-09T23:52:45.000000000","2019-08-10T06:52:45.000000000",1017,476000.0]
["2019-08-09T23:52:45.000000000","2019-08-10T06:52:45.000000000",1020,2840753.0]
["2019-08-09T23:52:45.000000000","2019-08-10T06:52:45.000000000",1133,952.6021]
["2019-08-09T23:53:00.000000000","2019-08-10T06:53:00.000000000",1022,0.01555518]
["2019-08-09T23:53:00.000000000","2019-08-10T06:53:00.000000000",1130,782431439.543]
["2019-08-09T23:53:15.000000000","2019-08-10T06:53:15.000000000",1021,275.3977]
["2019-08-09T23:53:15.000000000","2019-08-10T06:53:15.000000000",1016,477400.0]
["2019-08-09T23:53:30.000000000","2019-08-10T06:53:30.000000000",1019,26900.15]
["2019-08-09T23:53:30.000000000","2019-08-10T06:53:30.000000000",1018,476610.4]
["2019-08-09T23:53:45.000000000","2019-08-10T06:53:45.000000000",1017,476000.0]
["2019-08-09T23:53:45.000000000","2019-08-10T06:53:45.000000000",1020,2840753.0]
["2019-08-09T23:53:45.000000000","2019-08-10T06:53:45.000000000",1133,952.5479]
["2019-08-09T23:54:00.000000000","2019-08-10T06:54:00.000000000",1022,0.01777735]
["2019-08-09T23:54:00.000000000","2019-08-10T06:54:00.000000000",1130,782589101.3345]
["2019-08-09T23:54:15.000000000","2019-08-10T06:54:15.000000000",1021,275.4066]
["2019-08-09T23:54:15.000000000","2019-08-10T06:54:15.000000000",1016,477300.0]
["2019-08-09T23:54:30.000000000","2019-08-10T06:54:30.000000000",1019,26900.15]
["2019-08-09T23:54:30.000000000","2019-08-10T06:54:30.000000000",1018,476516.7]
["2019-08-09T23:54:45.000000000","2019-08-10T06:54:45.000000000",1017,476000.0]
["2019-08-09T23:54:45.000000000","2019-08-10T06:54:45.000000000",1020,2840753.0]
["2019-08-09T23:54:45.000000000","2019-08-10T06:54:45.000000000",1133,952.3854]
["2019-08-09T23:55:00.000000000","2019-08-10T06:55:00.000000000",1022,0.03111036]
["2019-08-09T23:55:00.000000000","2019-08-10T06:55:00.000000000",1130,782280027.4081]
["2019-08-09T23:55:15.000000000","2019-08-10T06:55:15.000000000",1021,275.4599]
["2019-08-09T23:55:15.000000000","2019-08-10T06:55:15.000000000",1016,477400.0]
["2019-08-09T23:55:30.000000000","2019-08-10T06:55:30.000000000",1019,26900.15]
["2019-08-09T23:55:30.000000000","2019-08-10T06:55:30.000000000",1018,476506.3]
["2019-08-09T23:55:45.000000000","2019-08-10T06:55:45.000000000",1017,476000.0]
["2019-08-09T23:55:45.000000000","2019-08-10T06:55:45.000000000",1020,2840753.0]
["2019-08-09T23:55:45.000000000","2019-08-10T06:55:45.000000000",1133,952.5542]
["2019-08-09T23:56:00.000000000","2019-08-10T06:56:00.000000000",1022,0.01777735]
["2019-08-09T23:56:00.000000000","2019-08-10T06:56:00.000000000",1130,782564102.7081]
["2019-08-09T23:56:15.000000000","2019-08-10T06:56:15.000000000",1021,275.542]
["2019-08-09T23:56:15.000000000","2019-08-10T06:56:15.000000000",1016,477200.0]
["2019-08-09T23:56:30.000000000","2019-08-10T06:56:30.000000000",1019,26900.15]
["2019-08-09T23:56:30.000000000","2019-08-10T06:56:30.000000000",1018,476329.2]
["2019-08-09T23:56:45.000000000","2019-08-10T06:56:45.000000000",1017,476000.0]
["2019-08-09T23:56:45.000000000","2019-08-10T06:56:45.000000000",1020,2840753.0]
["2019-08-09T23:56:45.000000000","2019-08-10T06:56:45.000000000",1133,952.2437]
["2019-08-09T23:57:00.000000000","2019-08-10T06:57:00.000000000",1022,0.0]
["2019-08-09T23:57:00.000000000","2019-08-10T06:57:00.000000000",1130,782261278.4383]
["2019-08-09T23:57:15.000000000","2019-08-10T06:57:15.000000000",1021,275.2889]
["2019-08-09T23:57:15.000000000","2019-08-10T06:57:15.000000000",1016,477000.0]
["2019-08-09T23:57:30.000000000","2019-08-10T06:57:30.000000000",1019,26846.76]
["2019-08-09T23:57:30.000000000","2019-08-10T06:57:30.000000000",1018,476127.1]
["2019-08-09T23:57:45.000000000","2019-08-10T06:57:45.000000000",1017,476000.0]
["2019-08-09T23:57:45.000000000","2019-08-10T06:57:45.000000000",1020,2840753.0]
["2019-08-09T23:57:45.000000000","2019-08-10T06:57:45.000000000",1133,952.2771]
["2019-08-09T23:58:00.000000000","2019-08-10T06:58:00.000000000",1022,0.0]
["2019-08-09T23:58:00.000000000","2019-08-10T06:58:00.000000000",1130,782229746.08]
["2019-08-09T23:58:15.000000000","2019-08-10T06:58:15.000000000",1021,275.4089]
["2019-08-09T23:58:15.000000000","2019-08-10T06:58:15.000000000",1016,477200.0]
["2019-08-09T23:58:30.000000000","2019-08-10T06:58:30.000000000",1019,26846.76]
["2019-08-09T23:58:30.000000000","2019-08-10T06:58:30.000000000",1018,476289.60000000003]
["2019-08-09T23:58:45.000000000","2019-08-10T06:58:45.000000000",1017,476000.0]
["2019-08-09T23:58:45.000000000","2019-08-10T06:58:45.000000000",1020,2840753.0]
["2019-08-09T23:58:45.000000000","2019-08-10T06:58:45.000000000",1133,952.2583]
["2019-08-09T23:59:00.000000000","2019-08-10T06:59:00.000000000",1022,0.01555518]
["2019-08-09T23:59:00.000000000","2019-08-10T06:59:00.000000000",1130,782116115.96]
["2019-08-09T23:59:15.000000000","2019-08-10T06:59:15.000000000",1021,275.2401]
["2019-08-09T23:59:15.000000000","2019-08-10T06:59:15.000000000",1016,477300.0]
["2019-08-09T23:59:30.000000000","2019-08-10T06:59:30.000000000",1019,26800.05]
["2019-08-09T23:59:30.000000000","2019-08-10T06:59:30.000000000",1018,476212.5]
["2019-08-09T23:59:45.000000000","2019-08-10T06:59:45.000000000",1017,476000.0]
["2019-08-09T23:59:45.000000000","2019-08-10T06:59:45.000000000",1020,2840753.0]
["2019-08-09T23:59:45.000000000","2019-08-10T06:59:45.000000000",1133,952.2792]