{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51712,"rows_kept":51712,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-09-03T00:00:00.000000000","2019-09-03T07:00:00.000000000",1022,0.01555518]
["2019-09-03T00:00:00.000000000","2019-09-03T07:00:00.000000000",1130,789258901.7166]
["2019-09-03T00:00:15.000000000","2019-09-03T07:00:15.000000000",1021,274.7583]
["2019-09-03T00:00:15.000000000","2019-09-03T07:00:15.000000000",1016,476000.0]
["2019-09-03T00:00:30.000000000","2019-09-03T07:00:30.000000000",1019,24200.199999999997]
["2019-09-03T00:00:30.000000000","2019-09-03T07:00:30.000000000",1018,476897.89999999997]
["2019-09-03T00:00:45.000000000","2019-09-03T07:00:45.000000000",1017,474000.0]
["2019-09-03T00:00:45.000000000","2019-09-03T07:00:45.000000000",1020,2872394.0]
["2019-09-03T00:00:45.000000000","2019-09-03T07:00:45.000000000",1133,951.0208]
["2019-09-03T00:01:00.000000000","2019-09-03T07:01:00.000000000",1022,0.01555518]
["2019-09-03T00:01:00.000000000","2019-09-03T07:01:00.000000000",1130,788984588.0896]
["2019-09-03T00:01:15.000000000","2019-09-03T07:01:15.000000000",1021,274.7428]
["2019-09-03T00:01:15.000000000","2019-09-03T07:01:15.000000000",1016,475900.0]
["2019-09-03T00:01:30.000000000","2019-09-03T07:01:30.000000000",1019,24200.199999999997]
["2019-09-03T00:01:30.000000000","2019-09-03T07:01:30.000000000",1018,477029.2]
["2019-09-03T00:01:45.000000000","2019-09-03T07:01:45.000000000",1017,474000.0]
["2019-09-03T00:01:45.000000000","2019-09-03T07:01:45.000000000",1020,2872394.0]
["2019-09-03T00:01:45.000000000","2019-09-03T07:01:45.000000000",1133,951.1313]
["2019-09-03T00:02:00.000000000","2019-09-03T07:02:00.000000000",1022,0.0]
["2019-09-03T00:02:00.000000000","2019-09-03T07:02:00.000000000",1130,789029397.436]
["2019-09-03T00:02:15.000000000","2019-09-03T07:02:15.000000000",1021,274.7428]
["2019-09-03T00:02:15.000000000","2019-09-03T07:02:15.000000000",1016,475800.0]
["2019-09-03T00:02:30.000000000","2019-09-03T07:02:30.000000000",1019,24200.199999999997]
["2019-09-03T00:02:30.000000000","2019-09-03T07:02:30.000000000",1018,477143.7]
["2019-09-03T00:02:45.000000000","2019-09-03T07:02:45.000000000",1017,474000.0]
["2019-09-03T00:02:45.000000000","2019-09-03T07:02:45.000000000",1020,2872394.0]
["2019-09-03T00:02:45.000000000","2019-09-03T07:02:45.000000000",1133,951.3333]
["2019-09-03T00:03:00.000000000","2019-09-03T07:03:00.000000000",1022,0.01555518]
["2019-09-03T00:03:00.000000000","2019-09-03T07:03:00.000000000",1130,789418319.5836]
["2019-09-03T00:03:15.000000000","2019-09-03T07:03:15.000000000",1021,274.8383]
["2019-09-03T00:03:15.000000000","2019-09-03T07:03:15.000000000",1016,475900.0]
["2019-09-03T00:03:30.000000000","2019-09-03T07:03:30.000000000",1019,24200.199999999997]
["2019-09-03T00:03:30.000000000","2019-09-03T07:03:30.000000000",1018,477079.2]
["2019-09-03T00:03:45.000000000","2019-09-03T07:03:45.000000000",1017,474000.0]
["2019-09-03T00:03:45.000000000","2019-09-03T07:03:45.000000000",1020,2872394.0]
["2019-09-03T00:03:45.000000000","2019-09-03T07:03:45.000000000",1133,951.2458]
["2019-09-03T00:04:00.000000000","2019-09-03T07:04:00.000000000",1022,0.03111036]
["2019-09-03T00:04:00.000000000","2019-09-03T07:04:00.000000000",1130,789316349.5966]
["2019-09-03T00:04:15.000000000","2019-09-03T07:04:15.000000000",1021,274.825]
["2019-09-03T00:04:15.000000000","2019-09-03T07:04:15.000000000",1016,475900.0]
["2019-09-03T00:04:30.000000000","2019-09-03T07:04:30.000000000",1019,24200.199999999997]
["2019-09-03T00:04:30.000000000","2019-09-03T07:04:30.000000000",1018,477181.2]
["2019-09-03T00:04:45.000000000","2019-09-03T07:04:45.000000000",1017,474000.0]
["2019-09-03T00:04:45.000000000","2019-09-03T07:04:45.000000000",1020,2872394.0]
["2019-09-03T00:04:45.000000000","2019-09-03T07:04:45.000000000",1133,951.1792]
["2019-09-03T00:05:00.000000000","2019-09-03T07:05:00.000000000",1022,0.01555518]
["2019-09-03T00:05:00.000000000","2019-09-03T07:05:00.000000000",1130,789316349.5966]
["2019-09-03T00:05:15.000000000","2019-09-03T07:05:15.000000000",1021,274.8605]
["2019-09-03T00:05:15.000000000","2019-09-03T07:05:15.000000000",1016,476000.0]
["2019-09-03T00:05:30.000000000","2019-09-03T07:05:30.000000000",1019,24200.199999999997]
["2019-09-03T00:05:30.000000000","2019-09-03T07:05:30.000000000",1018,477472.89999999997]
["2019-09-03T00:05:45.000000000","2019-09-03T07:05:45.000000000",1017,474000.0]
["2019-09-03T00:05:45.000000000","2019-09-03T07:05:45.000000000",1020,2872394.0]
["2019-09-03T00:05:45.000000000","2019-09-03T07:05:45.000000000",1133,951.2792]
["2019-09-03T00:06:00.000000000","2019-09-03T07:06:00.000000000",1022,0.01777735]
["2019-09-03T00:06:00.000000000","2019-09-03T07:06:00.000000000",1130,789437277.384]
["2019-09-03T00:06:15.000000000","2019-09-03T07:06:15.000000000",1021,274.7939]
["2019-09-03T00:06:15.000000000","2019-09-03T07:06:15.000000000",1016,476000.0]
["2019-09-03T00:06:30.000000000","2019-09-03T07:06:30.000000000",1019,24200.199999999997]
["2019-09-03T00:06:30.000000000","2019-09-03T07:06:30.000000000",1018,477439.6]
["2019-09-03T00:06:45.000000000","2019-09-03T07:06:45.000000000",1017,474000.0]
["2019-09-03T00:06:45.000000000","2019-09-03T07:06:45.000000000",1020,2872394.0]
["2019-09-03T00:06:45.000000000","2019-09-03T07:06:45.000000000",1133,951.1875]
["2019-09-03T00:07:00.000000000","2019-09-03T07:07:00.000000000",1022,0.0]
["2019-09-03T00:07:00.000000000","2019-09-03T07:07:00.000000000",1130,789118728.8894]
["2019-09-03T00:07:15.000000000","2019-09-03T07:07:15.000000000",1021,274.6185]
["2019-09-03T00:07:15.000000000","2019-09-03T07:07:15.000000000",1016,476200.0]
["2019-09-03T00:07:30.000000000","2019-09-03T07:07:30.000000000",1019,24200.199999999997]
["2019-09-03T00:07:30.000000000","2019-09-03T07:07:30.000000000",1018,477120.8]
["2019-09-03T00:07:45.000000000","2019-09-03T07:07:45.000000000",1017,474000.0]
["2019-09-03T00:07:45.000000000","2019-09-03T07:07:45.000000000",1020,2872394.0]
["2019-09-03T00:07:45.000000000","2019-09-03T07:07:45.000000000",1133,951.2458]
["2019-09-03T00:08:00.000000000","2019-09-03T07:08:00.000000000",1022,0.01555518]
["2019-09-03T00:08:00.000000000","2019-09-03T07:08:00.000000000",1130,789265220.9834]
["2019-09-03T00:08:15.000000000","2019-09-03T07:08:15.000000000",1021,274.8449]
["2019-09-03T00:08:15.000000000","2019-09-03T07:08:15.000000000",1016,476000.0]
["2019-09-03T00:08:30.000000000","2019-09-03T07:08:30.000000000",1019,24200.199999999997]
["2019-09-03T00:08:30.000000000","2019-09-03T07:08:30.000000000",1018,477212.5]
["2019-09-03T00:08:45.000000000","2019-09-03T07:08:45.000000000",1017,474000.0]
["2019-09-03T00:08:45.000000000","2019-09-03T07:08:45.000000000",1020,2872394.0]
["2019-09-03T00:08:45.000000000","2019-09-03T07:08:45.000000000",1133,951.3708]
["2019-09-03T00:09:00.000000000","2019-09-03T07:09:00.000000000",1022,0.0999976]
["2019-09-03T00:09:00.000000000","2019-09-03T07:09:00.000000000",1130,789501044.5308]
["2019-09-03T00:09:15.000000000","2019-09-03T07:09:15.000000000",1021,274.8938]
["2019-09-03T00:09:15.000000000","2019-09-03T07:09:15.000000000",1016,475800.0]
["2019-09-03T00:09:30.000000000","2019-09-03T07:09:30.000000000",1019,24200.199999999997]
["2019-09-03T00:09:30.000000000","2019-09-03T07:09:30.000000000",1018,476856.3]
["2019-09-03T00:09:45.000000000","2019-09-03T07:09:45.000000000",1017,474000.0]
["2019-09-03T00:09:45.000000000","2019-09-03T07:09:45.000000000",1020,2872394.0]
["2019-09-03T00:09:45.000000000","2019-09-03T07:09:45.000000000",1133,951.1354]
["2019-09-03T00:10:00.000000000","2019-09-03T07:10:00.000000000",1022,0.01555518]
["2019-09-03T00:10:00.000000000","2019-09-03T07:10:00.000000000",1130,789507651.037]
["2019-09-03T00:10:15.000000000","2019-09-03T07:10:15.000000000",1021,274.8561]
["2019-09-03T00:10:15.000000000","2019-09-03T07:10:15.000000000",1016,476300.0]
["2019-09-03T00:10:30.000000000","2019-09-03T07:10:30.000000000",1019,24200.199999999997]
["2019-09-03T00:10:30.000000000","2019-09-03T07:10:30.000000000",1018,477104.2]
["2019-09-03T00:10:45.000000000","2019-09-03T07:10:45.000000000",1017,474000.0]
["2019-09-03T00:10:45.000000000","2019-09-03T07:10:45.000000000",1020,2872394.0]
["2019-09-03T00:10:45.000000000","2019-09-03T07:10:45.000000000",1133,951.2]
["2019-09-03T00:11:00.000000000","2019-09-03T07:11:00.000000000",1022,0.0]
["2019-09-03T00:11:00.000000000","2019-09-03T07:11:00.000000000",1130,789577737.4506]
["2019-09-03T00:11:15.000000000","2019-09-03T07:11:15.000000000",1021,274.8628]
["2019-09-03T00:11:15.000000000","2019-09-03T07:11:15.000000000",1016,476000.0]
["2019-09-03T00:11:30.000000000","2019-09-03T07:11:30.000000000",1019,24200.199999999997]
["2019-09-03T00:11:30.000000000","2019-09-03T07:11:30.000000000",1018,477247.9]
["2019-09-03T00:11:45.000000000","2019-09-03T07:11:45.000000000",1017,474000.0]
["2019-09-03T00:11:45.000000000","2019-09-03T07:11:45.000000000",1020,2872394.0]
["2019-09-03T00:11:45.000000000","2019-09-03T07:11:45.000000000",1133,951.2354]
["2019-09-03T00:12:00.000000000","2019-09-03T07:12:00.000000000",1022,0.0]
["2019-09-03T00:12:00.000000000","2019-09-03T07:12:00.000000000",1130,789692633.2106]
["2019-09-03T00:12:15.000000000","2019-09-03T07:12:15.000000000",1021,274.9426]
["2019-09-03T00:12:15.000000000","2019-09-03T07:12:15.000000000",1016,476200.0]
["2019-09-03T00:12:30.000000000","2019-09-03T07:12:30.000000000",1019,24200.199999999997]
["2019-09-03T00:12:30.000000000","2019-09-03T07:12:30.000000000",1018,477141.7]
["2019-09-03T00:12:45.000000000","2019-09-03T07:12:45.000000000",1017,474000.0]
["2019-09-03T00:12:45.000000000","2019-09-03T07:12:45.000000000",1020,2872394.0]
["2019-09-03T00:12:45.000000000","2019-09-03T07:12:45.000000000",1133,951.2854]
["2019-09-03T00:13:00.000000000","2019-09-03T07:13:00.000000000",1022,0.08444241]
["2019-09-03T00:13:00.000000000","2019-09-03T07:13:00.000000000",1130,789526896.0768]
["2019-09-03T00:13:15.000000000","2019-09-03T07:13:15.000000000",1021,274.7584]
["2019-09-03T00:13:15.000000000","2019-09-03T07:13:15.000000000",1016,476100.0]
["2019-09-03T00:13:30.000000000","2019-09-03T07:13:30.000000000",1019,24200.199999999997]
["2019-09-03T00:13:30.000000000","2019-09-03T07:13:30.000000000",1018,477202.1]
["2019-09-03T00:13:45.000000000","2019-09-03T07:13:45.000000000",1017,474000.0]
["2019-09-03T00:13:45.000000000","2019-09-03T07:13:45.000000000",1020,2872394.0]
["2019-09-03T00:13:45.000000000","2019-09-03T07:13:45.000000000",1133,951.1729]
["2019-09-03T00:14:00.000000000","2019-09-03T07:14:00.000000000",1022,0.03111036]
["2019-09-03T00:14:00.000000000","2019-09-03T07:14:00.000000000",1130,789648111.1036]
["2019-09-03T00:14:15.000000000","2019-09-03T07:14:15.000000000",1021,274.9059]
["2019-09-03T00:14:15.000000000","2019-09-03T07:14:15.000000000",1016,476000.0]
["2019-09-03T00:14:30.000000000","2019-09-03T07:14:30.000000000",1019,24200.199999999997]
["2019-09-03T00:14:30.000000000","2019-09-03T07:14:30.000000000",1018,477054.19999999995]
["2019-09-03T00:14:45.000000000","2019-09-03T07:14:45.000000000",1017,474000.0]
["2019-09-03T00:14:45.000000000","2019-09-03T07:14:45.000000000",1020,2872394.0]
["2019-09-03T00:14:45.000000000","2019-09-03T07:14:45.000000000",1133,951.1542]
["2019-09-03T00:15:00.000000000","2019-09-03T07:15:00.000000000",1022,0.06666507]
["2019-09-03T00:15:00.000000000","2019-09-03T07:15:00.000000000",1130,789647823.8642]
["2019-09-03T00:15:15.000000000","2019-09-03T07:15:15.000000000",1021,274.9426]
["2019-09-03T00:15:15.000000000","2019-09-03T07:15:15.000000000",1016,476000.0]
["2019-09-03T00:15:30.000000000","2019-09-03T07:15:30.000000000",1019,24200.199999999997]
["2019-09-03T00:15:30.000000000","2019-09-03T07:15:30.000000000",1018,477177.1]
["2019-09-03T00:15:45.000000000","2019-09-03T07:15:45.000000000",1017,474000.0]
["2019-09-03T00:15:45.000000000","2019-09-03T07:15:45.000000000",1020,2872394.0]
["2019-09-03T00:15:45.000000000","2019-09-03T07:15:45.000000000",1133,951.0354]
["2019-09-03T00:16:00.000000000","2019-09-03T07:16:00.000000000",1022,0.03333253]
["2019-09-03T00:16:00.000000000","2019-09-03T07:16:00.000000000",1130,789590375.9842]
["2019-09-03T00:16:15.000000000","2019-09-03T07:16:15.000000000",1021,274.8583]
["2019-09-03T00:16:15.000000000","2019-09-03T07:16:15.000000000",1016,476100.0]
["2019-09-03T00:16:30.000000000","2019-09-03T07:16:30.000000000",1019,24200.199999999997]
["2019-09-03T00:16:30.000000000","2019-09-03T07:16:30.000000000",1018,477018.7]
["2019-09-03T00:16:45.000000000","2019-09-03T07:16:45.000000000",1017,474000.0]
["2019-09-03T00:16:45.000000000","2019-09-03T07:16:45.000000000",1020,2872394.0]
["2019-09-03T00:16:45.000000000","2019-09-03T07:16:45.000000000",1133,951.1292]
["2019-09-03T00:17:00.000000000","2019-09-03T07:17:00.000000000",1022,0.01777735]
["2019-09-03T00:17:00.000000000","2019-09-03T07:17:00.000000000",1130,789437564.6234]
["2019-09-03T00:17:15.000000000","2019-09-03T07:17:15.000000000",1021,274.7939]
["2019-09-03T00:17:15.000000000","2019-09-03T07:17:15.000000000",1016,476200.0]
["2019-09-03T00:17:30.000000000","2019-09-03T07:17:30.000000000",1019,24200.199999999997]
["2019-09-03T00:17:30.000000000","2019-09-03T07:17:30.000000000",1018,477066.7]
["2019-09-03T00:17:45.000000000","2019-09-03T07:17:45.000000000",1017,474000.0]
["2019-09-03T00:17:45.000000000","2019-09-03T07:17:45.000000000",1020,2872394.0]
["2019-09-03T00:17:45.000000000","2019-09-03T07:17:45.000000000",1133,951.0]
["2019-09-03T00:18:00.000000000","2019-09-03T07:18:00.000000000",1022,0.04888771]
["2019-09-03T00:18:00.000000000","2019-09-03T07:18:00.000000000",1130,789271540.2502]
["2019-09-03T00:18:15.000000000","2019-09-03T07:18:15.000000000",1021,274.8427]
["2019-09-03T00:18:15.000000000","2019-09-03T07:18:15.000000000",1016,475900.0]
["2019-09-03T00:18:30.000000000","2019-09-03T07:18:30.000000000",1019,24200.199999999997]
["2019-09-03T00:18:30.000000000","2019-09-03T07:18:30.000000000",1018,477027.10000000003]
["2019-09-03T00:18:45.000000000","2019-09-03T07:18:45.000000000",1017,474000.0]
["2019-09-03T00:18:45.000000000","2019-09-03T07:18:45.000000000",1020,2872394.0]
["2019-09-03T00:18:45.000000000","2019-09-03T07:18:45.000000000",1133,951.0021]
["2019-09-03T00:19:00.000000000","2019-09-03T07:19:00.000000000",1022,0.0]
["2019-09-03T00:19:00.000000000","2019-09-03T07:19:00.000000000",1130,789354552.4368]
["2019-09-03T00:19:15.000000000","2019-09-03T07:19:15.000000000",1021,274.7916]
["2019-09-03T00:19:15.000000000","2019-09-03T07:19:15.000000000",1016,476100.0]
["2019-09-03T00:19:30.000000000","2019-09-03T07:19:30.000000000",1019,24200.199999999997]
["2019-09-03T00:19:30.000000000","2019-09-03T07:19:30.000000000",1018,477068.8]
["2019-09-03T00:19:45.000000000","2019-09-03T07:19:45.000000000",1017,474000.0]
["2019-09-03T00:19:45.000000000","2019-09-03T07:19:45.000000000",1020,2872394.0]
["2019-09-03T00:19:45.000000000","2019-09-03T07:19:45.000000000",1133,951.1167]
["2019-09-03T00:20:00.000000000","2019-09-03T07:20:00.000000000",1022,0.0355547]
["2019-09-03T00:20:00.000000000","2019-09-03T07:20:00.000000000",1130,789514257.5432]
["2019-09-03T00:20:15.000000000","2019-09-03T07:20:15.000000000",1021,274.9249]
["2019-09-03T00:20:15.000000000","2019-09-03T07:20:15.000000000",1016,476100.0]
["2019-09-03T00:20:30.000000000","2019-09-03T07:20:30.000000000",1019,24200.199999999997]
["2019-09-03T00:20:30.000000000","2019-09-03T07:20:30.000000000",1018,477206.2]
["2019-09-03T00:20:45.000000000","2019-09-03T07:20:45.000000000",1017,474000.0]
["2019-09-03T00:20:45.000000000","2019-09-03T07:20:45.000000000",1020,2872394.0]
["2019-09-03T00:20:45.000000000","2019-09-03T07:20:45.000000000",1133,951.3042]
["2019-09-03T00:21:00.000000000","2019-09-03T07:21:00.000000000",1022,0.05333205]
["2019-09-03T00:21:00.000000000","2019-09-03T07:21:00.000000000",1130,789450203.157]
["2019-09-03T00:21:15.000000000","2019-09-03T07:21:15.000000000",1021,274.8072]
["2019-09-03T00:21:15.000000000","2019-09-03T07:21:15.000000000",1016,476100.0]
["2019-09-03T00:21:30.000000000","2019-09-03T07:21:30.000000000",1019,24200.199999999997]
["2019-09-03T00:21:30.000000000","2019-09-03T07:21:30.000000000",1018,477275.0]
["2019-09-03T00:21:45.000000000","2019-09-03T07:21:45.000000000",1017,474000.0]
["2019-09-03T00:21:45.000000000","2019-09-03T07:21:45.000000000",1020,2872394.0]
["2019-09-03T00:21:45.000000000","2019-09-03T07:21:45.000000000",1133,951.2042]
["2019-09-03T00:22:00.000000000","2019-09-03T07:22:00.000000000",1022,0.04888771]
["2019-09-03T00:22:00.000000000","2019-09-03T07:22:00.000000000",1130,789679707.4376]
["2019-09-03T00:22:15.000000000","2019-09-03T07:22:15.000000000",1021,274.8582]
["2019-09-03T00:22:15.000000000","2019-09-03T07:22:15.000000000",1016,476200.0]
["2019-09-03T00:22:30.000000000","2019-09-03T07:22:30.000000000",1019,24200.199999999997]
["2019-09-03T00:22:30.000000000","2019-09-03T07:22:30.000000000",1018,477295.8]
["2019-09-03T00:22:45.000000000","2019-09-03T07:22:45.000000000",1017,474000.0]
["2019-09-03T00:22:45.000000000","2019-09-03T07:22:45.000000000",1020,2872394.0]
["2019-09-03T00:22:45.000000000","2019-09-03T07:22:45.000000000",1133,951.2896]
["2019-09-03T00:23:00.000000000","2019-09-03T07:23:00.000000000",1022,0.03333253]
["2019-09-03T00:23:00.000000000","2019-09-03T07:23:00.000000000",1130,789743761.8238]
["2019-09-03T00:23:15.000000000","2019-09-03T07:23:15.000000000",1021,274.9049]
["2019-09-03T00:23:15.000000000","2019-09-03T07:23:15.000000000",1016,476100.0]
["2019-09-03T00:23:30.000000000","2019-09-03T07:23:30.000000000",1019,24200.199999999997]
["2019-09-03T00:23:30.000000000","2019-09-03T07:23:30.000000000",1018,477200.0]
["2019-09-03T00:23:45.000000000","2019-09-03T07:23:45.000000000",1017,474000.0]
["2019-09-03T00:23:45.000000000","2019-09-03T07:23:45.000000000",1020,2872394.0]
["2019-09-03T00:23:45.000000000","2019-09-03T07:23:45.000000000",1133,951.0896]
["2019-09-03T00:24:00.000000000","2019-09-03T07:24:00.000000000",1022,0.03111036]
["2019-09-03T00:24:00.000000000","2019-09-03T07:24:00.000000000",1130,789456522.4238]
["2019-09-03T00:24:15.000000000","2019-09-03T07:24:15.000000000",1021,274.876]
["2019-09-03T00:24:15.000000000","2019-09-03T07:24:15.000000000",1016,476200.0]
["2019-09-03T00:24:30.000000000","2019-09-03T07:24:30.000000000",1019,24200.199999999997]
["2019-09-03T00:24:30.000000000","2019-09-03T07:24:30.000000000",1018,477227.10000000003]
["2019-09-03T00:24:45.000000000","2019-09-03T07:24:45.000000000",1017,475733.3]
["2019-09-03T00:24:45.000000000","2019-09-03T07:24:45.000000000",1020,2872394.0]
["2019-09-03T00:24:45.000000000","2019-09-03T07:24:45.000000000",1133,952.9979]
["2019-09-03T00:25:00.000000000","2019-09-03T07:25:00.000000000",1022,0.01777735]
["2019-09-03T00:25:00.000000000","2019-09-03T07:25:00.000000000",1130,789558779.6502]
["2019-09-03T00:25:15.000000000","2019-09-03T07:25:15.000000000",1021,274.9781]
["2019-09-03T00:25:15.000000000","2019-09-03T07:25:15.000000000",1016,476200.0]
["2019-09-03T00:25:30.000000000","2019-09-03T07:25:30.000000000",1019,24200.199999999997]
["2019-09-03T00:25:30.000000000","2019-09-03T07:25:30.000000000",1018,477333.3]
["2019-09-03T00:25:45.000000000","2019-09-03T07:25:45.000000000",1017,474266.7]
["2019-09-03T00:25:45.000000000","2019-09-03T07:25:45.000000000",1020,2872394.0]
["2019-09-03T00:25:45.000000000","2019-09-03T07:25:45.000000000",1133,951.55]
["2019-09-03T00:26:00.000000000","2019-09-03T07:26:00.000000000",1022,0.0]
["2019-09-03T00:26:00.000000000","2019-09-03T07:26:00.000000000",1130,789787996.6914]
["2019-09-03T00:26:15.000000000","2019-09-03T07:26:15.000000000",1021,274.9226]
["2019-09-03T00:26:15.000000000","2019-09-03T07:26:15.000000000",1016,476200.0]
["2019-09-03T00:26:30.000000000","2019-09-03T07:26:30.000000000",1019,24200.199999999997]
["2019-09-03T00:26:30.000000000","2019-09-03T07:26:30.000000000",1018,477293.8]
["2019-09-03T00:26:45.000000000","2019-09-03T07:26:45.000000000",1017,475733.3]
["2019-09-03T00:26:45.000000000","2019-09-03T07:26:45.000000000",1020,2872394.0]
["2019-09-03T00:26:45.000000000","2019-09-03T07:26:45.000000000",1133,953.1]
["2019-09-03T00:27:00.000000000","2019-09-03T07:27:00.000000000",1022,0.01555518]
["2019-09-03T00:27:00.000000000","2019-09-03T07:27:00.000000000",1130,789992223.9048]
["2019-09-03T00:27:15.000000000","2019-09-03T07:27:15.000000000",1021,275.0559]
["2019-09-03T00:27:15.000000000","2019-09-03T07:27:15.000000000",1016,476500.0]
["2019-09-03T00:27:30.000000000","2019-09-03T07:27:30.000000000",1019,24200.199999999997]
["2019-09-03T00:27:30.000000000","2019-09-03T07:27:30.000000000",1018,477591.7]
["2019-09-03T00:27:45.000000000","2019-09-03T07:27:45.000000000",1017,475733.3]
["2019-09-03T00:27:45.000000000","2019-09-03T07:27:45.000000000",1020,2872394.0]
["2019-09-03T00:27:45.000000000","2019-09-03T07:27:45.000000000",1133,953.2208]
["2019-09-03T00:28:00.000000000","2019-09-03T07:28:00.000000000",1022,0.03333253]
["2019-09-03T00:28:00.000000000","2019-09-03T07:28:00.000000000",1130,789979585.3712]
["2019-09-03T00:28:15.000000000","2019-09-03T07:28:15.000000000",1021,275.0425]
["2019-09-03T00:28:15.000000000","2019-09-03T07:28:15.000000000",1016,476400.0]
["2019-09-03T00:28:30.000000000","2019-09-03T07:28:30.000000000",1019,24200.199999999997]
["2019-09-03T00:28:30.000000000","2019-09-03T07:28:30.000000000",1018,477716.7]
["2019-09-03T00:28:45.000000000","2019-09-03T07:28:45.000000000",1017,476000.0]
["2019-09-03T00:28:45.000000000","2019-09-03T07:28:45.000000000",1020,2872394.0]
["2019-09-03T00:28:45.000000000","2019-09-03T07:28:45.000000000",1133,953.7958]
["2019-09-03T00:29:00.000000000","2019-09-03T07:29:00.000000000",1022,0.01555518]
["2019-09-03T00:29:00.000000000","2019-09-03T07:29:00.000000000",1130,790355581.7458]
["2019-09-03T00:29:15.000000000","2019-09-03T07:29:15.000000000",1021,275.1438]
["2019-09-03T00:29:15.000000000","2019-09-03T07:29:15.000000000",1016,476500.0]
["2019-09-03T00:29:30.000000000","2019-09-03T07:29:30.000000000",1019,24200.199999999997]
["2019-09-03T00:29:30.000000000","2019-09-03T07:29:30.000000000",1018,477770.8]
["2019-09-03T00:29:45.000000000","2019-09-03T07:29:45.000000000",1017,475733.3]
["2019-09-03T00:29:45.000000000","2019-09-03T07:29:45.000000000",1020,2872394.0]
["2019-09-03T00:29:45.000000000","2019-09-03T07:29:45.000000000",1133,953.5229]
["2019-09-03T00:30:00.000000000","2019-09-03T07:30:00.000000000",1022,0.0]
["2019-09-03T00:30:00.000000000","2019-09-03T07:30:00.000000000",1130,790362188.252]
["2019-09-03T00:30:15.000000000","2019-09-03T07:30:15.000000000",1021,275.1581]
["2019-09-03T00:30:15.000000000","2019-09-03T07:30:15.000000000",1016,476700.0]
["2019-09-03T00:30:30.000000000","2019-09-03T07:30:30.000000000",1019,24200.199999999997]
["2019-09-03T00:30:30.000000000","2019-09-03T07:30:30.000000000",1018,477697.9]
["2019-09-03T00:30:45.000000000","2019-09-03T07:30:45.000000000",1017,476000.0]
["2019-09-03T00:30:45.000000000","2019-09-03T07:30:45.000000000",1020,2872394.0]
["2019-09-03T00:30:45.000000000","2019-09-03T07:30:45.000000000",1133,953.725]
["2019-09-03T00:31:00.000000000","2019-09-03T07:31:00.000000000",1022,0.04888771]
["2019-09-03T00:31:00.000000000","2019-09-03T07:31:00.000000000",1130,790604331.0662]
["2019-09-03T00:31:15.000000000","2019-09-03T07:31:15.000000000",1021,275.2223]
["2019-09-03T00:31:15.000000000","2019-09-03T07:31:15.000000000",1016,476800.0]
["2019-09-03T00:31:30.000000000","2019-09-03T07:31:30.000000000",1019,24200.199999999997]
["2019-09-03T00:31:30.000000000","2019-09-03T07:31:30.000000000",1018,477397.89999999997]
["2019-09-03T00:31:45.000000000","2019-09-03T07:31:45.000000000",1017,476000.0]
["2019-09-03T00:31:45.000000000","2019-09-03T07:31:45.000000000",1020,2872394.0]
["2019-09-03T00:31:45.000000000","2019-09-03T07:31:45.000000000",1133,953.9063]
["2019-09-03T00:32:00.000000000","2019-09-03T07:32:00.000000000",1022,0.06666507]
["2019-09-03T00:32:00.000000000","2019-09-03T07:32:00.000000000",1130,790636214.6396]
["2019-09-03T00:32:15.000000000","2019-09-03T07:32:15.000000000",1021,275.2091]
["2019-09-03T00:32:15.000000000","2019-09-03T07:32:15.000000000",1016,476600.0]
["2019-09-03T00:32:30.000000000","2019-09-03T07:32:30.000000000",1019,24200.199999999997]
["2019-09-03T00:32:30.000000000","2019-09-03T07:32:30.000000000",1018,477827.1]
["2019-09-03T00:32:45.000000000","2019-09-03T07:32:45.000000000",1017,474266.7]
["2019-09-03T00:32:45.000000000","2019-09-03T07:32:45.000000000",1020,2872394.0]
["2019-09-03T00:32:45.000000000","2019-09-03T07:32:45.000000000",1133,952.0875]
["2019-09-03T00:33:00.000000000","2019-09-03T07:33:00.000000000",1022,0.01777735]
["2019-09-03T00:33:00.000000000","2019-09-03T07:33:00.000000000",1130,790789313.2398]
["2019-09-03T00:33:15.000000000","2019-09-03T07:33:15.000000000",1021,275.2734]
["2019-09-03T00:33:15.000000000","2019-09-03T07:33:15.000000000",1016,476600.0]
["2019-09-03T00:33:30.000000000","2019-09-03T07:33:30.000000000",1019,24200.199999999997]
["2019-09-03T00:33:30.000000000","2019-09-03T07:33:30.000000000",1018,477750.0]
["2019-09-03T00:33:45.000000000","2019-09-03T07:33:45.000000000",1017,476000.0]
["2019-09-03T00:33:45.000000000","2019-09-03T07:33:45.000000000",1020,2872394.0]
["2019-09-03T00:33:45.000000000","2019-09-03T07:33:45.000000000",1133,953.6812]
["2019-09-03T00:34:00.000000000","2019-09-03T07:34:00.000000000",1022,0.0355547]
["2019-09-03T00:34:00.000000000","2019-09-03T07:34:00.000000000",1130,790330304.6786]
["2019-09-03T00:34:15.000000000","2019-09-03T07:34:15.000000000",1021,275.2068]
["2019-09-03T00:34:15.000000000","2019-09-03T07:34:15.000000000",1016,476700.0]
["2019-09-03T00:34:30.000000000","2019-09-03T07:34:30.000000000",1019,24200.199999999997]
["2019-09-03T00:34:30.000000000","2019-09-03T07:34:30.000000000",1018,477700.0]
["2019-09-03T00:34:45.000000000","2019-09-03T07:34:45.000000000",1017,476000.0]
["2019-09-03T00:34:45.000000000","2019-09-03T07:34:45.000000000",1020,2872394.0]
["2019-09-03T00:34:45.000000000","2019-09-03T07:34:45.000000000",1133,953.8417]
["2019-09-03T00:35:00.000000000","2019-09-03T07:35:00.000000000",1022,0.03333253]
["2019-09-03T00:35:00.000000000","2019-09-03T07:35:00.000000000",1130,790361901.0126]
["2019-09-03T00:35:15.000000000","2019-09-03T07:35:15.000000000",1021,275.229]
["2019-09-03T00:35:15.000000000","2019-09-03T07:35:15.000000000",1016,476600.0]
["2019-09-03T00:35:30.000000000","2019-09-03T07:35:30.000000000",1019,24200.199999999997]
["2019-09-03T00:35:30.000000000","2019-09-03T07:35:30.000000000",1018,476466.7]
["2019-09-03T00:35:45.000000000","2019-09-03T07:35:45.000000000",1017,476000.0]
["2019-09-03T00:35:45.000000000","2019-09-03T07:35:45.000000000",1020,2872394.0]
["2019-09-03T00:35:45.000000000","2019-09-03T07:35:45.000000000",1133,952.0458]
["2019-09-03T00:36:00.000000000","2019-09-03T07:36:00.000000000",1022,0.06666507]
["2019-09-03T00:36:00.000000000","2019-09-03T07:36:00.000000000",1130,790687343.2528]
["2019-09-03T00:36:15.000000000","2019-09-03T07:36:15.000000000",1021,275.2068]
["2019-09-03T00:36:15.000000000","2019-09-03T07:36:15.000000000",1016,476700.0]
["2019-09-03T00:36:30.000000000","2019-09-03T07:36:30.000000000",1019,24200.199999999997]
["2019-09-03T00:36:30.000000000","2019-09-03T07:36:30.000000000",1018,476508.30000000005]
["2019-09-03T00:36:45.000000000","2019-09-03T07:36:45.000000000",1017,476000.0]
["2019-09-03T00:36:45.000000000","2019-09-03T07:36:45.000000000",1020,2872394.0]
["2019-09-03T00:36:45.000000000","2019-09-03T07:36:45.000000000",1133,953.4208]
["2019-09-03T00:37:00.000000000","2019-09-03T07:37:00.000000000",1022,0.04888771]
["2019-09-03T00:37:00.000000000","2019-09-03T07:37:00.000000000",1130,790406997.5984]
["2019-09-03T00:37:15.000000000","2019-09-03T07:37:15.000000000",1021,275.1225]
["2019-09-03T00:37:15.000000000","2019-09-03T07:37:15.000000000",1016,476600.0]
["2019-09-03T00:37:30.000000000","2019-09-03T07:37:30.000000000",1019,24200.199999999997]
["2019-09-03T00:37:30.000000000","2019-09-03T07:37:30.000000000",1018,476575.0]
["2019-09-03T00:37:45.000000000","2019-09-03T07:37:45.000000000",1017,476000.0]
["2019-09-03T00:37:45.000000000","2019-09-03T07:37:45.000000000",1020,2872394.0]
["2019-09-03T00:38:00.000000000","2019-09-03T07:38:00.000000000",1017,476000.0]
["2019-09-03T00:38:00.000000000","2019-09-03T07:38:00.000000000",1020,2872394.0]
["2019-09-03T00:38:00.000000000","2019-09-03T07:38:00.000000000",1133,952.4917]
["2019-09-03T00:38:15.000000000","2019-09-03T07:38:15.000000000",1022,0.0]
["2019-09-03T00:38:15.000000000","2019-09-03T07:38:15.000000000",1130,790368507.5188]
["2019-09-03T00:38:30.000000000","2019-09-03T07:38:30.000000000",1021,275.1557]
["2019-09-03T00:38:30.000000000","2019-09-03T07:38:30.000000000",1016,476600.0]
["2019-09-03T00:38:45.000000000","2019-09-03T07:38:45.000000000",1019,24200.199999999997]
["2019-09-03T00:38:45.000000000","2019-09-03T07:38:45.000000000",1018,476539.60000000003]
["2019-09-03T00:39:00.000000000","2019-09-03T07:39:00.000000000",1017,476000.0]
["2019-09-03T00:39:00.000000000","2019-09-03T07:39:00.000000000",1020,2872394.0]
["2019-09-03T00:39:00.000000000","2019-09-03T07:39:00.000000000",1133,953.1542]
["2019-09-03T00:39:15.000000000","2019-09-03T07:39:15.000000000",1022,0.06666507]
["2019-09-03T00:39:15.000000000","2019-09-03T07:39:15.000000000",1130,790553489.6924]
["2019-09-03T00:39:30.000000000","2019-09-03T07:39:30.000000000",1021,275.1891]
["2019-09-03T00:39:30.000000000","2019-09-03T07:39:30.000000000",1016,476800.0]
["2019-09-03T00:39:45.000000000","2019-09-03T07:39:45.000000000",1019,24200.199999999997]
["2019-09-03T00:39:45.000000000","2019-09-03T07:39:45.000000000",1018,477723.2]
["2019-09-03T00:40:00.000000000","2019-09-03T07:40:00.000000000",1017,476000.0]
["2019-09-03T00:40:00.000000000","2019-09-03T07:40:00.000000000",1020,2872394.0]
["2019-09-03T00:40:00.000000000","2019-09-03T07:40:00.000000000",1133,953.6583]
["2019-09-03T00:40:15.000000000","2019-09-03T07:40:15.000000000",1022,0.04888771]
["2019-09-03T00:40:15.000000000","2019-09-03T07:40:15.000000000",1130,790355868.9852]
["2019-09-03T00:40:30.000000000","2019-09-03T07:40:30.000000000",1021,275.1247]
["2019-09-03T00:40:30.000000000","2019-09-03T07:40:30.000000000",1016,476900.0]
["2019-09-03T00:40:45.000000000","2019-09-03T07:40:45.000000000",1019,24200.199999999997]
["2019-09-03T00:40:45.000000000","2019-09-03T07:40:45.000000000",1018,477891.7]
["2019-09-03T00:41:00.000000000","2019-09-03T07:41:00.000000000",1017,476000.0]
["2019-09-03T00:41:00.000000000","2019-09-03T07:41:00.000000000",1020,2872394.0]
["2019-09-03T00:41:00.000000000","2019-09-03T07:41:00.000000000",1133,953.7604]
["2019-09-03T00:41:15.000000000","2019-09-03T07:41:15.000000000",1022,0.03333253]
["2019-09-03T00:41:15.000000000","2019-09-03T07:41:15.000000000",1130,790591692.5326]
["2019-09-03T00:41:30.000000000","2019-09-03T07:41:30.000000000",1021,275.2446]
["2019-09-03T00:41:30.000000000","2019-09-03T07:41:30.000000000",1016,477000.0]
["2019-09-03T00:41:45.000000000","2019-09-03T07:41:45.000000000",1019,24200.199999999997]
["2019-09-03T00:41:45.000000000","2019-09-03T07:41:45.000000000",1018,477768.7]
["2019-09-03T00:42:00.000000000","2019-09-03T07:42:00.000000000",1017,476000.0]
["2019-09-03T00:42:00.000000000","2019-09-03T07:42:00.000000000",1020,2872394.0]
["2019-09-03T00:42:00.000000000","2019-09-03T07:42:00.000000000",1133,953.8563]
["2019-09-03T00:42:15.000000000","2019-09-03T07:42:15.000000000",1022,0.04888771]
["2019-09-03T00:42:15.000000000","2019-09-03T07:42:15.000000000",1130,790744791.1328]
["2019-09-03T00:42:30.000000000","2019-09-03T07:42:30.000000000",1021,275.3444]
["2019-09-03T00:42:30.000000000","2019-09-03T07:42:30.000000000",1016,477100.0]
["2019-09-03T00:42:45.000000000","2019-09-03T07:42:45.000000000",1019,24200.199999999997]
["2019-09-03T00:42:45.000000000","2019-09-03T07:42:45.000000000",1018,477850.0]
["2019-09-03T00:43:00.000000000","2019-09-03T07:43:00.000000000",1017,476000.0]
["2019-09-03T00:43:00.000000000","2019-09-03T07:43:00.000000000",1020,2872394.0]
["2019-09-03T00:43:00.000000000","2019-09-03T07:43:00.000000000",1133,953.7604]
["2019-09-03T00:43:15.000000000","2019-09-03T07:43:15.000000000",1022,0.03333253]
["2019-09-03T00:43:15.000000000","2019-09-03T07:43:15.000000000",1130,790642821.1458]
["2019-09-03T00:43:30.000000000","2019-09-03T07:43:30.000000000",1021,275.189]
["2019-09-03T00:43:30.000000000","2019-09-03T07:43:30.000000000",1016,477100.0]
["2019-09-03T00:43:45.000000000","2019-09-03T07:43:45.000000000",1019,24200.199999999997]
["2019-09-03T00:43:45.000000000","2019-09-03T07:43:45.000000000",1018,477752.1]
["2019-09-03T00:44:00.000000000","2019-09-03T07:44:00.000000000",1017,476000.0]
["2019-09-03T00:44:00.000000000","2019-09-03T07:44:00.000000000",1020,2872394.0]
["2019-09-03T00:44:00.000000000","2019-09-03T07:44:00.000000000",1133,953.6271]
["2019-09-03T00:44:15.000000000","2019-09-03T07:44:15.000000000",1022,0.05333205]
["2019-09-03T00:44:15.000000000","2019-09-03T07:44:15.000000000",1130,790687343.2528]
["2019-09-03T00:44:30.000000000","2019-09-03T07:44:30.000000000",1021,275.2956]
["2019-09-03T00:44:30.000000000","2019-09-03T07:44:30.000000000",1016,477200.0]
["2019-09-03T00:44:45.000000000","2019-09-03T07:44:45.000000000",1019,24200.199999999997]
["2019-09-03T00:44:45.000000000","2019-09-03T07:44:45.000000000",1018,477847.89999999997]
["2019-09-03T00:45:00.000000000","2019-09-03T07:45:00.000000000",1017,476000.0]
["2019-09-03T00:45:00.000000000","2019-09-03T07:45:00.000000000",1020,2872394.0]
["2019-09-03T00:45:00.000000000","2019-09-03T07:45:00.000000000",1133,953.8375]
["2019-09-03T00:45:15.000000000","2019-09-03T07:45:15.000000000",1022,0.01555518]
["2019-09-03T00:45:15.000000000","2019-09-03T07:45:15.000000000",1130,790808271.0402]
["2019-09-03T00:45:30.000000000","2019-09-03T07:45:30.000000000",1021,275.3911]
["2019-09-03T00:45:30.000000000","2019-09-03T07:45:30.000000000",1016,477300.0]
["2019-09-03T00:45:45.000000000","2019-09-03T07:45:45.000000000",1019,24200.199999999997]
["2019-09-03T00:45:45.000000000","2019-09-03T07:45:45.000000000",1018,477714.60000000003]
["2019-09-03T00:46:00.000000000","2019-09-03T07:46:00.000000000",1017,476000.0]
["2019-09-03T00:46:00.000000000","2019-09-03T07:46:00.000000000",1020,2872394.0]
["2019-09-03T00:46:00.000000000","2019-09-03T07:46:00.000000000",1133,953.8625]
["2019-09-03T00:46:15.000000000","2019-09-03T07:46:15.000000000",1022,0.01904716]
["2019-09-03T00:46:15.000000000","2019-09-03T07:46:15.000000000",1133,953.8147]
["2019-09-03T00:46:30.000000000","2019-09-03T07:46:30.000000000",1022,0.03333253]
["2019-09-03T00:46:30.000000000","2019-09-03T07:46:30.000000000",1130,790884676.7206]
["2019-09-03T00:46:45.000000000","2019-09-03T07:46:45.000000000",1021,275.3422]
["2019-09-03T00:46:45.000000000","2019-09-03T07:46:45.000000000",1016,477200.0]
["2019-09-03T00:47:00.000000000","2019-09-03T07:47:00.000000000",1019,24200.199999999997]
["2019-09-03T00:47:00.000000000","2019-09-03T07:47:00.000000000",1018,477952.1]
["2019-09-03T00:47:15.000000000","2019-09-03T07:47:15.000000000",1017,476000.0]
["2019-09-03T00:47:15.000000000","2019-09-03T07:47:15.000000000",1020,2872394.0]
["2019-09-03T00:47:15.000000000","2019-09-03T07:47:15.000000000",1133,953.9688]
["2019-09-03T00:47:30.000000000","2019-09-03T07:47:30.000000000",1022,0.03111036]
["2019-09-03T00:47:30.000000000","2019-09-03T07:47:30.000000000",1130,790801951.7734]
["2019-09-03T00:47:45.000000000","2019-09-03T07:47:45.000000000",1021,275.411]
["2019-09-03T00:47:45.000000000","2019-09-03T07:47:45.000000000",1016,477300.0]
["2019-09-03T00:48:00.000000000","2019-09-03T07:48:00.000000000",1019,24200.199999999997]
["2019-09-03T00:48:00.000000000","2019-09-03T07:48:00.000000000",1018,476016.7]
["2019-09-03T00:48:15.000000000","2019-09-03T07:48:15.000000000",1017,476000.0]
["2019-09-03T00:48:15.000000000","2019-09-03T07:48:15.000000000",1020,2872394.0]
["2019-09-03T00:48:15.000000000","2019-09-03T07:48:15.000000000",1133,952.0229]
["2019-09-03T00:48:30.000000000","2019-09-03T07:48:30.000000000",1022,0.0999976]
["2019-09-03T00:48:30.000000000","2019-09-03T07:48:30.000000000",1130,791375856.0946]
["2019-09-03T00:48:45.000000000","2019-09-03T07:48:45.000000000",1021,275.4688]
["2019-09-03T00:48:45.000000000","2019-09-03T07:48:45.000000000",1016,477200.0]
["2019-09-03T00:49:00.000000000","2019-09-03T07:49:00.000000000",1019,24200.199999999997]
["2019-09-03T00:49:00.000000000","2019-09-03T07:49:00.000000000",1018,476108.3]
["2019-09-03T00:49:15.000000000","2019-09-03T07:49:15.000000000",1017,476000.0]
["2019-09-03T00:49:15.000000000","2019-09-03T07:49:15.000000000",1020,2872394.0]
["2019-09-03T00:49:15.000000000","2019-09-03T07:49:15.000000000",1133,952.0562]
["2019-09-03T00:49:30.000000000","2019-09-03T07:49:30.000000000",1022,0.0355547]
["2019-09-03T00:49:30.000000000","2019-09-03T07:49:30.000000000",1130,791133713.2804]
["2019-09-03T00:49:45.000000000","2019-09-03T07:49:45.000000000",1021,275.4221]
["2019-09-03T00:49:45.000000000","2019-09-03T07:49:45.000000000",1016,477000.0]
["2019-09-03T00:50:00.000000000","2019-09-03T07:50:00.000000000",1019,24200.199999999997]
["2019-09-03T00:50:00.000000000","2019-09-03T07:50:00.000000000",1018,476422.9]
["2019-09-03T00:50:15.000000000","2019-09-03T07:50:15.000000000",1017,476000.0]
["2019-09-03T00:50:15.000000000","2019-09-03T07:50:15.000000000",1020,2872394.0]
["2019-09-03T00:50:15.000000000","2019-09-03T07:50:15.000000000",1133,952.3146]
["2019-09-03T00:50:30.000000000","2019-09-03T07:50:30.000000000",1022,0.0]
["2019-09-03T00:50:30.000000000","2019-09-03T07:50:30.000000000",1133,952.6004]
["2019-09-03T00:50:45.000000000","2019-09-03T07:50:45.000000000",1022,0.0]
["2019-09-03T00:50:45.000000000","2019-09-03T07:50:45.000000000",1130,791663095.4946]
["2019-09-03T00:51:00.000000000","2019-09-03T07:51:00.000000000",1021,275.5865]
["2019-09-03T00:51:00.000000000","2019-09-03T07:51:00.000000000",1016,477200.0]
["2019-09-03T00:51:15.000000000","2019-09-03T07:51:15.000000000",1019,24200.199999999997]
["2019-09-03T00:51:15.000000000","2019-09-03T07:51:15.000000000",1018,476502.1]
["2019-09-03T00:51:30.000000000","2019-09-03T07:51:30.000000000",1017,476000.0]
["2019-09-03T00:51:30.000000000","2019-09-03T07:51:30.000000000",1020,2872394.0]
["2019-09-03T00:51:30.000000000","2019-09-03T07:51:30.000000000",1133,953.9583]
["2019-09-03T00:51:45.000000000","2019-09-03T07:51:45.000000000",1022,0.01555518]
["2019-09-03T00:51:45.000000000","2019-09-03T07:51:45.000000000",1130,791656488.9884]
["2019-09-03T00:52:00.000000000","2019-09-03T07:52:00.000000000",1021,275.5709]
["2019-09-03T00:52:00.000000000","2019-09-03T07:52:00.000000000",1016,477200.0]
["2019-09-03T00:52:15.000000000","2019-09-03T07:52:15.000000000",1019,24200.199999999997]
["2019-09-03T00:52:15.000000000","2019-09-03T07:52:15.000000000",1018,476500.0]
["2019-09-03T00:52:30.000000000","2019-09-03T07:52:30.000000000",1017,476000.0]
["2019-09-03T00:52:30.000000000","2019-09-03T07:52:30.000000000",1020,2872394.0]
["2019-09-03T00:52:30.000000000","2019-09-03T07:52:30.000000000",1133,953.9438]
["2019-09-03T00:52:45.000000000","2019-09-03T07:52:45.000000000",1022,0.0]
["2019-09-03T00:52:45.000000000","2019-09-03T07:52:45.000000000",1130,791420665.441]
["2019-09-03T00:53:00.000000000","2019-09-03T07:53:00.000000000",1021,275.6108]
["2019-09-03T00:53:00.000000000","2019-09-03T07:53:00.000000000",1016,477200.0]
["2019-09-03T00:53:15.000000000","2019-09-03T07:53:15.000000000",1019,24200.199999999997]
["2019-09-03T00:53:15.000000000","2019-09-03T07:53:15.000000000",1018,476410.39999999997]
["2019-09-03T00:53:30.000000000","2019-09-03T07:53:30.000000000",1017,476000.0]
["2019-09-03T00:53:30.000000000","2019-09-03T07:53:30.000000000",1020,2872394.0]
["2019-09-03T00:53:30.000000000","2019-09-03T07:53:30.000000000",1133,952.3667]
["2019-09-03T00:53:45.000000000","2019-09-03T07:53:45.000000000",1022,0.06888723]
["2019-09-03T00:53:45.000000000","2019-09-03T07:53:45.000000000",1130,791331046.7482]
["2019-09-03T00:54:00.000000000","2019-09-03T07:54:00.000000000",1021,275.522]
["2019-09-03T00:54:00.000000000","2019-09-03T07:54:00.000000000",1016,477200.0]
["2019-09-03T00:54:15.000000000","2019-09-03T07:54:15.000000000",1019,24200.199999999997]
["2019-09-03T00:54:15.000000000","2019-09-03T07:54:15.000000000",1018,476408.3]
["2019-09-03T00:54:30.000000000","2019-09-03T07:54:30.000000000",1017,476000.0]
["2019-09-03T00:54:30.000000000","2019-09-03T07:54:30.000000000",1020,2872394.0]
["2019-09-03T00:54:30.000000000","2019-09-03T07:54:30.000000000",1133,952.5125]
["2019-09-03T00:54:45.000000000","2019-09-03T07:54:45.000000000",1022,0.03111036]
["2019-09-03T00:54:45.000000000","2019-09-03T07:54:45.000000000",1130,791522635.428]
["2019-09-03T00:55:00.000000000","2019-09-03T07:55:00.000000000",1021,275.6242]
["2019-09-03T00:55:00.000000000","2019-09-03T07:55:00.000000000",1016,477400.0]
["2019-09-03T00:55:15.000000000","2019-09-03T07:55:15.000000000",1019,24200.199999999997]
["2019-09-03T00:55:15.000000000","2019-09-03T07:55:15.000000000",1018,477072.9]
["2019-09-03T00:55:30.000000000","2019-09-03T07:55:30.000000000",1017,476000.0]
["2019-09-03T00:55:30.000000000","2019-09-03T07:55:30.000000000",1020,2872394.0]
["2019-09-03T00:55:30.000000000","2019-09-03T07:55:30.000000000",1133,954.0667]
["2019-09-03T00:55:45.000000000","2019-09-03T07:55:45.000000000",1022,0.03333253]
["2019-09-03T00:55:45.000000000","2019-09-03T07:55:45.000000000",1130,791892312.5358]
["2019-09-03T00:56:00.000000000","2019-09-03T07:56:00.000000000",1021,275.7618]
["2019-09-03T00:56:00.000000000","2019-09-03T07:56:00.000000000",1016,477400.0]
["2019-09-03T00:56:15.000000000","2019-09-03T07:56:15.000000000",1019,24200.199999999997]
["2019-09-03T00:56:15.000000000","2019-09-03T07:56:15.000000000",1018,478783.3]
["2019-09-03T00:56:30.000000000","2019-09-03T07:56:30.000000000",1017,476000.0]
["2019-09-03T00:56:30.000000000","2019-09-03T07:56:30.000000000",1020,2872394.0]
["2019-09-03T00:56:30.000000000","2019-09-03T07:56:30.000000000",1133,954.6583]
["2019-09-03T00:56:45.000000000","2019-09-03T07:56:45.000000000",1022,0.03333253]
["2019-09-03T00:56:45.000000000","2019-09-03T07:56:45.000000000",1130,792135029.8288]
["2019-09-03T00:57:00.000000000","2019-09-03T07:57:00.000000000",1021,275.7729]
["2019-09-03T00:57:00.000000000","2019-09-03T07:57:00.000000000",1016,477500.0]
["2019-09-03T00:57:15.000000000","2019-09-03T07:57:15.000000000",1019,24200.199999999997]
["2019-09-03T00:57:15.000000000","2019-09-03T07:57:15.000000000",1018,478672.9]
["2019-09-03T00:57:30.000000000","2019-09-03T07:57:30.000000000",1017,476000.0]
["2019-09-03T00:57:30.000000000","2019-09-03T07:57:30.000000000",1020,2872394.0]
["2019-09-03T00:57:30.000000000","2019-09-03T07:57:30.000000000",1133,954.7479]
["2019-09-03T00:57:45.000000000","2019-09-03T07:57:45.000000000",1022,0.03333253]
["2019-09-03T00:57:45.000000000","2019-09-03T07:57:45.000000000",1130,792275202.656]
["2019-09-03T00:58:00.000000000","2019-09-03T07:58:00.000000000",1021,275.7707]
["2019-09-03T00:58:00.000000000","2019-09-03T07:58:00.000000000",1016,477500.0]
["2019-09-03T00:58:15.000000000","2019-09-03T07:58:15.000000000",1019,24200.199999999997]
["2019-09-03T00:58:15.000000000","2019-09-03T07:58:15.000000000",1018,478833.3]
["2019-09-03T00:58:30.000000000","2019-09-03T07:58:30.000000000",1017,476000.0]
["2019-09-03T00:58:30.000000000","2019-09-03T07:58:30.000000000",1020,2872394.0]
["2019-09-03T00:58:30.000000000","2019-09-03T07:58:30.000000000",1133,954.7833]
["2019-09-03T00:58:45.000000000","2019-09-03T07:58:45.000000000",1022,0.08444241]
["2019-09-03T00:58:45.000000000","2019-09-03T07:58:45.000000000",1130,792026453.3356]
["2019-09-03T00:59:00.000000000","2019-09-03T07:59:00.000000000",1021,275.744]
["2019-09-03T00:59:00.000000000","2019-09-03T07:59:00.000000000",1016,477700.0]
["2019-09-03T00:59:15.000000000","2019-09-03T07:59:15.000000000",1019,24200.199999999997]
["2019-09-03T00:59:15.000000000","2019-09-03T07:59:15.000000000",1018,478866.69999999995]
["2019-09-03T00:59:30.000000000","2019-09-03T07:59:30.000000000",1017,476000.0]
["2019-09-03T00:59:30.000000000","2019-09-03T07:59:30.000000000",1020,2872394.0]
["2019-09-03T00:59:30.000000000","2019-09-03T07:59:30.000000000",1133,954.8521]
["2019-09-03T00:59:45.000000000","2019-09-03T07:59:45.000000000",1022,0.0]
["2019-09-03T00:59:45.000000000","2019-09-03T07:59:45.000000000",1130,792000889.029]
["2019-09-03T01:00:00.000000000","2019-09-03T08:00:00.000000000",1021,275.7907]
["2019-09-03T01:00:00.000000000","2019-09-03T08:00:00.000000000",1016,477500.0]
["2019-09-03T01:00:15.000000000","2019-09-03T08:00:15.000000000",1019,24200.199999999997]
["2019-09-03T01:00:15.000000000","2019-09-03T08:00:15.000000000",1018,478735.4]
["2019-09-03T01:00:30.000000000","2019-09-03T08:00:30.000000000",1017,476000.0]
["2019-09-03T01:00:30.000000000","2019-09-03T08:00:30.000000000",1020,2872394.0]
["2019-09-03T01:00:30.000000000","2019-09-03T08:00:30.000000000",1133,954.8333]
["2019-09-03T01:00:45.000000000","2019-09-03T08:00:45.000000000",1022,0.0999976]
["2019-09-03T01:00:45.000000000","2019-09-03T08:00:45.000000000",1130,791815906.8554]
["2019-09-03T01:01:00.000000000","2019-09-03T08:01:00.000000000",1021,275.8144]
["2019-09-03T01:01:00.000000000","2019-09-03T08:01:00.000000000",1016,477700.0]
["2019-09-03T01:01:15.000000000","2019-09-03T08:01:15.000000000",1019,24200.199999999997]
["2019-09-03T01:01:15.000000000","2019-09-03T08:01:15.000000000",1018,478991.69999999995]
["2019-09-03T01:01:30.000000000","2019-09-03T08:01:30.000000000",1017,476000.0]
["2019-09-03T01:01:30.000000000","2019-09-03T08:01:30.000000000",1020,2872394.0]
["2019-09-03T01:01:30.000000000","2019-09-03T08:01:30.000000000",1133,954.9312]
["2019-09-03T01:01:45.000000000","2019-09-03T08:01:45.000000000",1022,0.0]
["2019-09-03T01:01:45.000000000","2019-09-03T08:01:45.000000000",1130,792166626.1628]
["2019-09-03T01:02:00.000000000","2019-09-03T08:02:00.000000000",1021,275.7773]
["2019-09-03T01:02:00.000000000","2019-09-03T08:02:00.000000000",1016,477600.0]
["2019-09-03T01:02:15.000000000","2019-09-03T08:02:15.000000000",1019,24200.199999999997]
["2019-09-03T01:02:15.000000000","2019-09-03T08:02:15.000000000",1018,479122.9]
["2019-09-03T01:02:30.000000000","2019-09-03T08:02:30.000000000",1017,476000.0]
["2019-09-03T01:02:30.000000000","2019-09-03T08:02:30.000000000",1020,2872394.0]
["2019-09-03T01:02:30.000000000","2019-09-03T08:02:30.000000000",1133,955.0646]
["2019-09-03T01:02:45.000000000","2019-09-03T08:02:45.000000000",1022,0.03111036]
["2019-09-03T01:02:45.000000000","2019-09-03T08:02:45.000000000",1130,792364246.87]
["2019-09-03T01:03:00.000000000","2019-09-03T08:03:00.000000000",1021,275.8418]
["2019-09-03T01:03:00.000000000","2019-09-03T08:03:00.000000000",1016,477600.0]
["2019-09-03T01:03:15.000000000","2019-09-03T08:03:15.000000000",1019,24200.199999999997]
["2019-09-03T01:03:15.000000000","2019-09-03T08:03:15.000000000",1018,478991.69999999995]
["2019-09-03T01:03:30.000000000","2019-09-03T08:03:30.000000000",1017,476000.0]
["2019-09-03T01:03:30.000000000","2019-09-03T08:03:30.000000000",1020,2872394.0]
["2019-09-03T01:03:30.000000000","2019-09-03T08:03:30.000000000",1133,955.0458]
["2019-09-03T01:03:45.000000000","2019-09-03T08:03:45.000000000",1022,0.01555518]
["2019-09-03T01:03:45.000000000","2019-09-03T08:03:45.000000000",1130,792224074.0428]
["2019-09-03T01:04:00.000000000","2019-09-03T08:04:00.000000000",1021,275.8439]
["2019-09-03T01:04:00.000000000","2019-09-03T08:04:00.000000000",1016,477800.0]
["2019-09-03T01:04:15.000000000","2019-09-03T08:04:15.000000000",1019,24200.199999999997]
["2019-09-03T01:04:15.000000000","2019-09-03T08:04:15.000000000",1018,479095.8]
["2019-09-03T01:04:30.000000000","2019-09-03T08:04:30.000000000",1017,476000.0]
["2019-09-03T01:04:30.000000000","2019-09-03T08:04:30.000000000",1020,2872394.0]
["2019-09-03T01:04:30.000000000","2019-09-03T08:04:30.000000000",1133,955.1083]
["2019-09-03T01:04:45.000000000","2019-09-03T08:04:45.000000000",1022,0.01777735]
["2019-09-03T01:04:45.000000000","2019-09-03T08:04:45.000000000",1130,792288128.429]
["2019-09-03T01:05:00.000000000","2019-09-03T08:05:00.000000000",1021,275.8906]
["2019-09-03T01:05:00.000000000","2019-09-03T08:05:00.000000000",1016,477800.0]
["2019-09-03T01:05:15.000000000","2019-09-03T08:05:15.000000000",1019,24200.199999999997]
["2019-09-03T01:05:15.000000000","2019-09-03T08:05:15.000000000",1018,478972.89999999997]
["2019-09-03T01:05:30.000000000","2019-09-03T08:05:30.000000000",1017,476000.0]
["2019-09-03T01:05:30.000000000","2019-09-03T08:05:30.000000000",1020,2872394.0]
["2019-09-03T01:05:30.000000000","2019-09-03T08:05:30.000000000",1133,954.975]
["2019-09-03T01:05:45.000000000","2019-09-03T08:05:45.000000000",1022,0.01777735]
["2019-09-03T01:05:45.000000000","2019-09-03T08:05:45.000000000",1130,792236712.5764]
["2019-09-03T01:06:00.000000000","2019-09-03T08:06:00.000000000",1021,275.7862]
["2019-09-03T01:06:00.000000000","2019-09-03T08:06:00.000000000",1016,477700.0]
["2019-09-03T01:06:15.000000000","2019-09-03T08:06:15.000000000",1019,24200.199999999997]
["2019-09-03T01:06:15.000000000","2019-09-03T08:06:15.000000000",1018,478991.69999999995]
["2019-09-03T01:06:30.000000000","2019-09-03T08:06:30.000000000",1017,476000.0]
["2019-09-03T01:06:30.000000000","2019-09-03T08:06:30.000000000",1020,2872394.0]
["2019-09-03T01:06:30.000000000","2019-09-03T08:06:30.000000000",1133,955.0688]
["2019-09-03T01:06:45.000000000","2019-09-03T08:06:45.000000000",1022,0.01777735]
["2019-09-03T01:06:45.000000000","2019-09-03T08:06:45.000000000",1130,792319724.763]
["2019-09-03T01:07:00.000000000","2019-09-03T08:07:00.000000000",1021,275.7529]
["2019-09-03T01:07:00.000000000","2019-09-03T08:07:00.000000000",1016,477600.0]
["2019-09-03T01:07:15.000000000","2019-09-03T08:07:15.000000000",1019,24200.199999999997]
["2019-09-03T01:07:15.000000000","2019-09-03T08:07:15.000000000",1018,479008.30000000005]
["2019-09-03T01:07:30.000000000","2019-09-03T08:07:30.000000000",1017,476000.0]
["2019-09-03T01:07:30.000000000","2019-09-03T08:07:30.000000000",1020,2872394.0]
["2019-09-03T01:07:30.000000000","2019-09-03T08:07:30.000000000",1133,954.9771]
["2019-09-03T01:07:45.000000000","2019-09-03T08:07:45.000000000",1022,0.04666555]
["2019-09-03T01:07:45.000000000","2019-09-03T08:07:45.000000000",1130,792268596.1498]
["2019-09-03T01:08:00.000000000","2019-09-03T08:08:00.000000000",1021,275.7729]
["2019-09-03T01:08:00.000000000","2019-09-03T08:08:00.000000000",1016,477400.0]
["2019-09-03T01:08:15.000000000","2019-09-03T08:08:15.000000000",1019,24200.199999999997]
["2019-09-03T01:08:15.000000000","2019-09-03T08:08:15.000000000",1018,478860.4]
["2019-09-03T01:08:30.000000000","2019-09-03T08:08:30.000000000",1017,476000.0]
["2019-09-03T01:08:30.000000000","2019-09-03T08:08:30.000000000",1020,2872394.0]
["2019-09-03T01:08:30.000000000","2019-09-03T08:08:30.000000000",1133,954.9583]
["2019-09-03T01:08:45.000000000","2019-09-03T08:08:45.000000000",1022,0.0355547]
["2019-09-03T01:08:45.000000000","2019-09-03T08:08:45.000000000",1130,791975324.7224]
["2019-09-03T01:09:00.000000000","2019-09-03T08:09:00.000000000",1021,275.7818]
["2019-09-03T01:09:00.000000000","2019-09-03T08:09:00.000000000",1016,477800.0]
["2019-09-03T01:09:15.000000000","2019-09-03T08:09:15.000000000",1019,24200.199999999997]
["2019-09-03T01:09:15.000000000","2019-09-03T08:09:15.000000000",1018,478937.5]
["2019-09-03T01:09:30.000000000","2019-09-03T08:09:30.000000000",1017,476000.0]
["2019-09-03T01:09:30.000000000","2019-09-03T08:09:30.000000000",1020,2872394.0]
["2019-09-03T01:09:45.000000000","2019-09-03T08:09:45.000000000",1017,476000.0]
["2019-09-03T01:09:45.000000000","2019-09-03T08:09:45.000000000",1020,2872394.0]
["2019-09-03T01:09:45.000000000","2019-09-03T08:09:45.000000000",1133,954.9229]
["2019-09-03T01:10:00.000000000","2019-09-03T08:10:00.000000000",1022,0.03333253]
["2019-09-03T01:10:00.000000000","2019-09-03T08:10:00.000000000",1130,792364534.1094]
["2019-09-03T01:10:15.000000000","2019-09-03T08:10:15.000000000",1021,275.8418]
["2019-09-03T01:10:15.000000000","2019-09-03T08:10:15.000000000",1016,477900.0]
["2019-09-03T01:10:30.000000000","2019-09-03T08:10:30.000000000",1019,24200.199999999997]
["2019-09-03T01:10:30.000000000","2019-09-03T08:10:30.000000000",1018,478939.6]
["2019-09-03T01:10:45.000000000","2019-09-03T08:10:45.000000000",1017,476000.0]
["2019-09-03T01:10:45.000000000","2019-09-03T08:10:45.000000000",1020,2872394.0]
["2019-09-03T01:10:45.000000000","2019-09-03T08:10:45.000000000",1133,954.9979]
["2019-09-03T01:11:00.000000000","2019-09-03T08:11:00.000000000",1022,0.04888771]
["2019-09-03T01:11:00.000000000","2019-09-03T08:11:00.000000000",1130,792109178.2828]
["2019-09-03T01:11:15.000000000","2019-09-03T08:11:15.000000000",1021,275.7818]
["2019-09-03T01:11:15.000000000","2019-09-03T08:11:15.000000000",1016,477800.0]
["2019-09-03T01:11:30.000000000","2019-09-03T08:11:30.000000000",1019,24200.199999999997]
["2019-09-03T01:11:30.000000000","2019-09-03T08:11:30.000000000",1018,478954.2]
["2019-09-03T01:11:45.000000000","2019-09-03T08:11:45.000000000",1017,476000.0]
["2019-09-03T01:11:45.000000000","2019-09-03T08:11:45.000000000",1020,2872394.0]
["2019-09-03T01:11:45.000000000","2019-09-03T08:11:45.000000000",1133,954.9146]
["2019-09-03T01:12:00.000000000","2019-09-03T08:12:00.000000000",1022,0.0]
["2019-09-03T01:12:00.000000000","2019-09-03T08:12:00.000000000",1130,792319724.763]
["2019-09-03T01:12:15.000000000","2019-09-03T08:12:15.000000000",1021,275.8062]
["2019-09-03T01:12:15.000000000","2019-09-03T08:12:15.000000000",1016,477700.0]
["2019-09-03T01:12:30.000000000","2019-09-03T08:12:30.000000000",1019,24200.199999999997]
["2019-09-03T01:12:30.000000000","2019-09-03T08:12:30.000000000",1018,478822.9]
["2019-09-03T01:12:45.000000000","2019-09-03T08:12:45.000000000",1017,476000.0]
["2019-09-03T01:12:45.000000000","2019-09-03T08:12:45.000000000",1020,2872394.0]
["2019-09-03T01:12:45.000000000","2019-09-03T08:12:45.000000000",1133,954.9417]
["2019-09-03T01:13:00.000000000","2019-09-03T08:13:00.000000000",1022,0.01777735]
["2019-09-03T01:13:00.000000000","2019-09-03T08:13:00.000000000",1130,792230393.3096]
["2019-09-03T01:13:15.000000000","2019-09-03T08:13:15.000000000",1021,275.7884]
["2019-09-03T01:13:15.000000000","2019-09-03T08:13:15.000000000",1016,477500.0]
["2019-09-03T01:13:30.000000000","2019-09-03T08:13:30.000000000",1019,24200.199999999997]
["2019-09-03T01:13:30.000000000","2019-09-03T08:13:30.000000000",1018,478929.19999999995]
["2019-09-03T01:13:45.000000000","2019-09-03T08:13:45.000000000",1017,476000.0]
["2019-09-03T01:13:45.000000000","2019-09-03T08:13:45.000000000",1020,2872394.0]
["2019-09-03T01:13:45.000000000","2019-09-03T08:13:45.000000000",1133,953.425]
["2019-09-03T01:14:00.000000000","2019-09-03T08:14:00.000000000",1022,0.01777735]
["2019-09-03T01:14:00.000000000","2019-09-03T08:14:00.000000000",1130,791784023.282]
["2019-09-03T01:14:15.000000000","2019-09-03T08:14:15.000000000",1021,275.6264]
["2019-09-03T01:14:15.000000000","2019-09-03T08:14:15.000000000",1016,477400.0]
["2019-09-03T01:14:30.000000000","2019-09-03T08:14:30.000000000",1019,24200.199999999997]
["2019-09-03T01:14:30.000000000","2019-09-03T08:14:30.000000000",1018,478233.3]
["2019-09-03T01:14:45.000000000","2019-09-03T08:14:45.000000000",1017,476000.0]
["2019-09-03T01:14:45.000000000","2019-09-03T08:14:45.000000000",1020,2872394.0]
["2019-09-03T01:14:45.000000000","2019-09-03T08:14:45.000000000",1133,953.375]
["2019-09-03T01:15:00.000000000","2019-09-03T08:15:00.000000000",1022,0.04888771]
["2019-09-03T01:15:00.000000000","2019-09-03T08:15:00.000000000",1130,791892599.7752]
["2019-09-03T01:15:15.000000000","2019-09-03T08:15:15.000000000",1021,275.673]
["2019-09-03T01:15:15.000000000","2019-09-03T08:15:15.000000000",1016,477500.0]
["2019-09-03T01:15:30.000000000","2019-09-03T08:15:30.000000000",1019,24200.199999999997]
["2019-09-03T01:15:30.000000000","2019-09-03T08:15:30.000000000",1018,478795.8]
["2019-09-03T01:15:45.000000000","2019-09-03T08:15:45.000000000",1017,476000.0]
["2019-09-03T01:15:45.000000000","2019-09-03T08:15:45.000000000",1020,2872394.0]
["2019-09-03T01:15:45.000000000","2019-09-03T08:15:45.000000000",1133,954.7437]
["2019-09-03T01:16:00.000000000","2019-09-03T08:16:00.000000000",1022,0.0]
["2019-09-03T01:16:00.000000000","2019-09-03T08:16:00.000000000",1130,791892312.5358]
["2019-09-03T01:16:15.000000000","2019-09-03T08:16:15.000000000",1021,275.6907]
["2019-09-03T01:16:15.000000000","2019-09-03T08:16:15.000000000",1016,477300.0]
["2019-09-03T01:16:30.000000000","2019-09-03T08:16:30.000000000",1019,24200.199999999997]
["2019-09-03T01:16:30.000000000","2019-09-03T08:16:30.000000000",1018,478900.0]
["2019-09-03T01:16:45.000000000","2019-09-03T08:16:45.000000000",1017,476000.0]
["2019-09-03T01:16:45.000000000","2019-09-03T08:16:45.000000000",1020,2872394.0]
["2019-09-03T01:16:45.000000000","2019-09-03T08:16:45.000000000",1133,954.7938]
["2019-09-03T01:17:00.000000000","2019-09-03T08:17:00.000000000",1022,0.03333253]
["2019-09-03T01:17:00.000000000","2019-09-03T08:17:00.000000000",1130,791892312.5358]
["2019-09-03T01:17:15.000000000","2019-09-03T08:17:15.000000000",1021,275.673]
["2019-09-03T01:17:15.000000000","2019-09-03T08:17:15.000000000",1016,477400.0]
["2019-09-03T01:17:30.000000000","2019-09-03T08:17:30.000000000",1019,24200.199999999997]
["2019-09-03T01:17:30.000000000","2019-09-03T08:17:30.000000000",1018,478795.8]
["2019-09-03T01:17:45.000000000","2019-09-03T08:17:45.000000000",1017,476000.0]
["2019-09-03T01:17:45.000000000","2019-09-03T08:17:45.000000000",1020,2872394.0]
["2019-09-03T01:17:45.000000000","2019-09-03T08:17:45.000000000",1133,954.9271]
["2019-09-03T01:18:00.000000000","2019-09-03T08:18:00.000000000",1022,0.08571223]
["2019-09-03T01:18:00.000000000","2019-09-03T08:18:00.000000000",1133,955.0424]
["2019-09-03T01:18:15.000000000","2019-09-03T08:18:15.000000000",1022,0.0999976]
["2019-09-03T01:18:15.000000000","2019-09-03T08:18:15.000000000",1130,792383491.9098]
["2019-09-03T01:18:30.000000000","2019-09-03T08:18:30.000000000",1021,275.8528]
["2019-09-03T01:18:30.000000000","2019-09-03T08:18:30.000000000",1016,477500.0]
["2019-09-03T01:18:45.000000000","2019-09-03T08:18:45.000000000",1019,24200.199999999997]
["2019-09-03T01:18:45.000000000","2019-09-03T08:18:45.000000000",1018,478931.2]
["2019-09-03T01:19:00.000000000","2019-09-03T08:19:00.000000000",1017,476000.0]
["2019-09-03T01:19:00.000000000","2019-09-03T08:19:00.000000000",1020,2872394.0]
["2019-09-03T01:19:00.000000000","2019-09-03T08:19:00.000000000",1133,954.9292]
["2019-09-03T01:19:15.000000000","2019-09-03T08:19:15.000000000",1022,0.0]
["2019-09-03T01:19:15.000000000","2019-09-03T08:19:15.000000000",1130,792077581.9488]
["2019-09-03T01:19:30.000000000","2019-09-03T08:19:30.000000000",1021,275.6707]
["2019-09-03T01:19:30.000000000","2019-09-03T08:19:30.000000000",1016,477500.0]
["2019-09-03T01:19:45.000000000","2019-09-03T08:19:45.000000000",1019,24200.199999999997]
["2019-09-03T01:19:45.000000000","2019-09-03T08:19:45.000000000",1018,478997.9]
["2019-09-03T01:20:00.000000000","2019-09-03T08:20:00.000000000",1017,476000.0]
["2019-09-03T01:20:00.000000000","2019-09-03T08:20:00.000000000",1020,2872394.0]
["2019-09-03T01:20:00.000000000","2019-09-03T08:20:00.000000000",1133,954.9625]
["2019-09-03T01:20:15.000000000","2019-09-03T08:20:15.000000000",1022,0.03111036]
["2019-09-03T01:20:15.000000000","2019-09-03T08:20:15.000000000",1130,792032772.6024]
["2019-09-03T01:20:30.000000000","2019-09-03T08:20:30.000000000",1021,275.8129]
["2019-09-03T01:20:30.000000000","2019-09-03T08:20:30.000000000",1016,477700.0]
["2019-09-03T01:20:45.000000000","2019-09-03T08:20:45.000000000",1019,24200.199999999997]
["2019-09-03T01:20:45.000000000","2019-09-03T08:20:45.000000000",1018,479091.7]
["2019-09-03T01:21:00.000000000","2019-09-03T08:21:00.000000000",1017,476000.0]
["2019-09-03T01:21:00.000000000","2019-09-03T08:21:00.000000000",1020,2872394.0]
["2019-09-03T01:21:00.000000000","2019-09-03T08:21:00.000000000",1133,955.0792]
["2019-09-03T01:21:15.000000000","2019-09-03T08:21:15.000000000",1022,0.06666507]
["2019-09-03T01:21:15.000000000","2019-09-03T08:21:15.000000000",1130,792274915.4166]
["2019-09-03T01:21:30.000000000","2019-09-03T08:21:30.000000000",1021,275.7885]
["2019-09-03T01:21:30.000000000","2019-09-03T08:21:30.000000000",1016,477800.0]
["2019-09-03T01:21:45.000000000","2019-09-03T08:21:45.000000000",1019,24200.199999999997]
["2019-09-03T01:21:45.000000000","2019-09-03T08:21:45.000000000",1018,478964.60000000003]
["2019-09-03T01:22:00.000000000","2019-09-03T08:22:00.000000000",1017,476000.0]
["2019-09-03T01:22:00.000000000","2019-09-03T08:22:00.000000000",1020,2872394.0]
["2019-09-03T01:22:00.000000000","2019-09-03T08:22:00.000000000",1133,955.1354]
["2019-09-03T01:22:15.000000000","2019-09-03T08:22:15.000000000",1022,0.01777735]
["2019-09-03T01:22:15.000000000","2019-09-03T08:22:15.000000000",1130,792383491.9098]
["2019-09-03T01:22:30.000000000","2019-09-03T08:22:30.000000000",1021,275.9239]
["2019-09-03T01:22:30.000000000","2019-09-03T08:22:30.000000000",1016,477800.0]
["2019-09-03T01:22:45.000000000","2019-09-03T08:22:45.000000000",1019,24200.199999999997]
["2019-09-03T01:22:45.000000000","2019-09-03T08:22:45.000000000",1018,479039.60000000003]
["2019-09-03T01:23:00.000000000","2019-09-03T08:23:00.000000000",1017,476000.0]
["2019-09-03T01:23:00.000000000","2019-09-03T08:23:00.000000000",1020,2872394.0]
["2019-09-03T01:23:00.000000000","2019-09-03T08:23:00.000000000",1133,955.1229]
["2019-09-03T01:23:15.000000000","2019-09-03T08:23:15.000000000",1022,0.06666507]
["2019-09-03T01:23:15.000000000","2019-09-03T08:23:15.000000000",1130,792275202.656]
["2019-09-03T01:23:30.000000000","2019-09-03T08:23:30.000000000",1021,275.8417]
["2019-09-03T01:23:30.000000000","2019-09-03T08:23:30.000000000",1016,477700.0]
["2019-09-03T01:23:45.000000000","2019-09-03T08:23:45.000000000",1019,24200.199999999997]
["2019-09-03T01:23:45.000000000","2019-09-03T08:23:45.000000000",1018,478939.6]
["2019-09-03T01:24:00.000000000","2019-09-03T08:24:00.000000000",1017,476000.0]
["2019-09-03T01:24:00.000000000","2019-09-03T08:24:00.000000000",1020,2872394.0]
["2019-09-03T01:24:00.000000000","2019-09-03T08:24:00.000000000",1133,955.1125]
["2019-09-03T01:24:15.000000000","2019-09-03T08:24:15.000000000",1022,0.0644429]
["2019-09-03T01:24:15.000000000","2019-09-03T08:24:15.000000000",1130,792319724.763]
["2019-09-03T01:24:30.000000000","2019-09-03T08:24:30.000000000",1021,275.8417]
["2019-09-03T01:24:30.000000000","2019-09-03T08:24:30.000000000",1016,478000.0]
["2019-09-03T01:24:45.000000000","2019-09-03T08:24:45.000000000",1019,24200.199999999997]
["2019-09-03T01:24:45.000000000","2019-09-03T08:24:45.000000000",1018,479081.2]
["2019-09-03T01:25:00.000000000","2019-09-03T08:25:00.000000000",1017,476000.0]
["2019-09-03T01:25:00.000000000","2019-09-03T08:25:00.000000000",1020,2872394.0]
["2019-09-03T01:25:00.000000000","2019-09-03T08:25:00.000000000",1133,954.9396]
["2019-09-03T01:25:15.000000000","2019-09-03T08:25:15.000000000",1022,0.01777735]
["2019-09-03T01:25:15.000000000","2019-09-03T08:25:15.000000000",1130,792377172.643]
["2019-09-03T01:25:30.000000000","2019-09-03T08:25:30.000000000",1021,275.8906]
["2019-09-03T01:25:30.000000000","2019-09-03T08:25:30.000000000",1016,477900.0]
["2019-09-03T01:25:45.000000000","2019-09-03T08:25:45.000000000",1019,24200.199999999997]
["2019-09-03T01:25:45.000000000","2019-09-03T08:25:45.000000000",1018,479062.5]
["2019-09-03T01:26:00.000000000","2019-09-03T08:26:00.000000000",1017,476000.0]
["2019-09-03T01:26:00.000000000","2019-09-03T08:26:00.000000000",1020,2872394.0]
["2019-09-03T01:26:00.000000000","2019-09-03T08:26:00.000000000",1133,955.1771]
["2019-09-03T01:26:15.000000000","2019-09-03T08:26:15.000000000",1022,0.03333253]
["2019-09-03T01:26:15.000000000","2019-09-03T08:26:15.000000000",1130,792479142.63]
["2019-09-03T01:26:30.000000000","2019-09-03T08:26:30.000000000",1021,275.9394]
["2019-09-03T01:26:30.000000000","2019-09-03T08:26:30.000000000",1016,478000.0]
["2019-09-03T01:26:45.000000000","2019-09-03T08:26:45.000000000",1019,24200.199999999997]
["2019-09-03T01:26:45.000000000","2019-09-03T08:26:45.000000000",1018,479104.2]
["2019-09-03T01:27:00.000000000","2019-09-03T08:27:00.000000000",1017,476000.0]
["2019-09-03T01:27:00.000000000","2019-09-03T08:27:00.000000000",1020,2872394.0]
["2019-09-03T01:27:00.000000000","2019-09-03T08:27:00.000000000",1133,955.1313]
["2019-09-03T01:27:15.000000000","2019-09-03T08:27:15.000000000",1022,0.05110988]
["2019-09-03T01:27:15.000000000","2019-09-03T08:27:15.000000000",1130,792632241.2302]
["2019-09-03T01:27:30.000000000","2019-09-03T08:27:30.000000000",1021,276.0571]
["2019-09-03T01:27:30.000000000","2019-09-03T08:27:30.000000000",1016,478000.0]
["2019-09-03T01:27:45.000000000","2019-09-03T08:27:45.000000000",1019,24200.199999999997]
["2019-09-03T01:27:45.000000000","2019-09-03T08:27:45.000000000",1018,479200.0]
["2019-09-03T01:28:00.000000000","2019-09-03T08:28:00.000000000",1017,476000.0]
["2019-09-03T01:28:00.000000000","2019-09-03T08:28:00.000000000",1020,2872394.0]
["2019-09-03T01:28:00.000000000","2019-09-03T08:28:00.000000000",1133,955.1812]
["2019-09-03T01:28:15.000000000","2019-09-03T08:28:15.000000000",1022,0.04888771]
["2019-09-03T01:28:15.000000000","2019-09-03T08:28:15.000000000",1130,792377172.643]
["2019-09-03T01:28:30.000000000","2019-09-03T08:28:30.000000000",1021,275.9616]
["2019-09-03T01:28:30.000000000","2019-09-03T08:28:30.000000000",1016,478000.0]
["2019-09-03T01:28:45.000000000","2019-09-03T08:28:45.000000000",1019,24200.199999999997]
["2019-09-03T01:28:45.000000000","2019-09-03T08:28:45.000000000",1018,479158.3]
["2019-09-03T01:29:00.000000000","2019-09-03T08:29:00.000000000",1017,476000.0]
["2019-09-03T01:29:00.000000000","2019-09-03T08:29:00.000000000",1020,2872394.0]
["2019-09-03T01:29:00.000000000","2019-09-03T08:29:00.000000000",1133,955.1938]
["2019-09-03T01:29:15.000000000","2019-09-03T08:29:15.000000000",1022,0.03333253]
["2019-09-03T01:29:15.000000000","2019-09-03T08:29:15.000000000",1130,793021163.3778]
["2019-09-03T01:29:30.000000000","2019-09-03T08:29:30.000000000",1021,276.026]
["2019-09-03T01:29:30.000000000","2019-09-03T08:29:30.000000000",1016,478100.0]
["2019-09-03T01:29:45.000000000","2019-09-03T08:29:45.000000000",1019,24200.199999999997]
["2019-09-03T01:29:45.000000000","2019-09-03T08:29:45.000000000",1018,479366.69999999995]
["2019-09-03T01:30:00.000000000","2019-09-03T08:30:00.000000000",1017,476000.0]
["2019-09-03T01:30:00.000000000","2019-09-03T08:30:00.000000000",1020,2872394.0]
["2019-09-03T01:30:00.000000000","2019-09-03T08:30:00.000000000",1133,955.2375]
["2019-09-03T01:30:15.000000000","2019-09-03T08:30:15.000000000",1022,0.01777735]
["2019-09-03T01:30:15.000000000","2019-09-03T08:30:15.000000000",1130,792766094.7906]
["2019-09-03T01:30:30.000000000","2019-09-03T08:30:30.000000000",1021,275.986]
["2019-09-03T01:30:30.000000000","2019-09-03T08:30:30.000000000",1016,478100.0]
["2019-09-03T01:30:45.000000000","2019-09-03T08:30:45.000000000",1019,24200.199999999997]
["2019-09-03T01:30:45.000000000","2019-09-03T08:30:45.000000000",1018,479289.60000000003]
["2019-09-03T01:31:00.000000000","2019-09-03T08:31:00.000000000",1017,476000.0]
["2019-09-03T01:31:00.000000000","2019-09-03T08:31:00.000000000",1020,2872394.0]
["2019-09-03T01:31:00.000000000","2019-09-03T08:31:00.000000000",1133,955.3042]
["2019-09-03T01:31:15.000000000","2019-09-03T08:31:15.000000000",1022,0.03333253]
["2019-09-03T01:31:15.000000000","2019-09-03T08:31:15.000000000",1130,792849106.9772]
["2019-09-03T01:31:30.000000000","2019-09-03T08:31:30.000000000",1021,276.0238]
["2019-09-03T01:31:30.000000000","2019-09-03T08:31:30.000000000",1016,478100.0]
["2019-09-03T01:31:45.000000000","2019-09-03T08:31:45.000000000",1019,24200.199999999997]
["2019-09-03T01:31:45.000000000","2019-09-03T08:31:45.000000000",1018,479406.3]
["2019-09-03T01:32:00.000000000","2019-09-03T08:32:00.000000000",1017,476000.0]
["2019-09-03T01:32:00.000000000","2019-09-03T08:32:00.000000000",1020,2872394.0]
["2019-09-03T01:32:00.000000000","2019-09-03T08:32:00.000000000",1133,955.2458]
["2019-09-03T01:32:15.000000000","2019-09-03T08:32:15.000000000",1022,0.0]
["2019-09-03T01:32:15.000000000","2019-09-03T08:32:15.000000000",1130,792708934.15]
["2019-09-03T01:32:30.000000000","2019-09-03T08:32:30.000000000",1021,275.955]
["2019-09-03T01:32:30.000000000","2019-09-03T08:32:30.000000000",1016,478100.0]
["2019-09-03T01:32:45.000000000","2019-09-03T08:32:45.000000000",1019,24200.199999999997]
["2019-09-03T01:32:45.000000000","2019-09-03T08:32:45.000000000",1018,479168.8]
["2019-09-03T01:33:00.000000000","2019-09-03T08:33:00.000000000",1017,476000.0]
["2019-09-03T01:33:00.000000000","2019-09-03T08:33:00.000000000",1020,2872394.0]
["2019-09-03T01:33:00.000000000","2019-09-03T08:33:00.000000000",1133,955.2771]
["2019-09-03T01:33:15.000000000","2019-09-03T08:33:15.000000000",1022,0.01777735]
["2019-09-03T01:33:15.000000000","2019-09-03T08:33:15.000000000",1130,792472823.3632]
["2019-09-03T01:33:30.000000000","2019-09-03T08:33:30.000000000",1021,275.9594]
["2019-09-03T01:33:30.000000000","2019-09-03T08:33:30.000000000",1016,478200.0]
["2019-09-03T01:33:45.000000000","2019-09-03T08:33:45.000000000",1019,24200.199999999997]
["2019-09-03T01:33:45.000000000","2019-09-03T08:33:45.000000000",1018,479368.7]
["2019-09-03T01:34:00.000000000","2019-09-03T08:34:00.000000000",1017,476000.0]
["2019-09-03T01:34:00.000000000","2019-09-03T08:34:00.000000000",1020,2872394.0]
["2019-09-03T01:34:00.000000000","2019-09-03T08:34:00.000000000",1133,955.4125]
["2019-09-03T01:34:15.000000000","2019-09-03T08:34:15.000000000",1022,0.04888771]
["2019-09-03T01:34:15.000000000","2019-09-03T08:34:15.000000000",1130,792861745.5108]
["2019-09-03T01:34:30.000000000","2019-09-03T08:34:30.000000000",1021,276.0549]
["2019-09-03T01:34:30.000000000","2019-09-03T08:34:30.000000000",1016,478200.0]
["2019-09-03T01:34:45.000000000","2019-09-03T08:34:45.000000000",1019,24200.199999999997]
["2019-09-03T01:34:45.000000000","2019-09-03T08:34:45.000000000",1018,479472.89999999997]
["2019-09-03T01:35:00.000000000","2019-09-03T08:35:00.000000000",1017,476000.0]
["2019-09-03T01:35:00.000000000","2019-09-03T08:35:00.000000000",1020,2872394.0]
["2019-09-03T01:35:00.000000000","2019-09-03T08:35:00.000000000",1133,955.5208]
["2019-09-03T01:35:15.000000000","2019-09-03T08:35:15.000000000",1022,0.04666555]
["2019-09-03T01:35:15.000000000","2019-09-03T08:35:15.000000000",1130,793046727.6844]
["2019-09-03T01:35:30.000000000","2019-09-03T08:35:30.000000000",1021,276.1414]
["2019-09-03T01:35:30.000000000","2019-09-03T08:35:30.000000000",1016,478300.0]
["2019-09-03T01:35:45.000000000","2019-09-03T08:35:45.000000000",1019,24200.199999999997]
["2019-09-03T01:35:45.000000000","2019-09-03T08:35:45.000000000",1018,479608.3]
["2019-09-03T01:36:00.000000000","2019-09-03T08:36:00.000000000",1017,476000.0]
["2019-09-03T01:36:00.000000000","2019-09-03T08:36:00.000000000",1020,2872394.0]
["2019-09-03T01:36:00.000000000","2019-09-03T08:36:00.000000000",1133,955.5562]
["2019-09-03T01:36:15.000000000","2019-09-03T08:36:15.000000000",1022,0.01777735]
["2019-09-03T01:36:15.000000000","2019-09-03T08:36:15.000000000",1130,792982960.5376]
["2019-09-03T01:36:30.000000000","2019-09-03T08:36:30.000000000",1021,276.0238]
["2019-09-03T01:36:30.000000000","2019-09-03T08:36:30.000000000",1016,477900.0]
["2019-09-03T01:36:45.000000000","2019-09-03T08:36:45.000000000",1019,24200.199999999997]
["2019-09-03T01:36:45.000000000","2019-09-03T08:36:45.000000000",1018,479245.8]
["2019-09-03T01:37:00.000000000","2019-09-03T08:37:00.000000000",1017,476000.0]
["2019-09-03T01:37:00.000000000","2019-09-03T08:37:00.000000000",1020,2872394.0]
["2019-09-03T01:37:00.000000000","2019-09-03T08:37:00.000000000",1133,955.4396]
["2019-09-03T01:37:15.000000000","2019-09-03T08:37:15.000000000",1022,0.01904716]
["2019-09-03T01:37:15.000000000","2019-09-03T08:37:15.000000000",1133,955.3103]
["2019-09-03T01:37:30.000000000","2019-09-03T08:37:30.000000000",1022,0.03333253]
["2019-09-03T01:37:30.000000000","2019-09-03T08:37:30.000000000",1130,792561867.5772]
["2019-09-03T01:37:45.000000000","2019-09-03T08:37:45.000000000",1021,275.8883]
["2019-09-03T01:37:45.000000000","2019-09-03T08:37:45.000000000",1016,477900.0]
["2019-09-03T01:38:00.000000000","2019-09-03T08:38:00.000000000",1019,24200.199999999997]
["2019-09-03T01:38:00.000000000","2019-09-03T08:38:00.000000000",1018,479191.7]
["2019-09-03T01:38:15.000000000","2019-09-03T08:38:15.000000000",1017,476000.0]
["2019-09-03T01:38:15.000000000","2019-09-03T08:38:15.000000000",1020,2872394.0]
["2019-09-03T01:38:15.000000000","2019-09-03T08:38:15.000000000",1133,955.2396]
["2019-09-03T01:38:30.000000000","2019-09-03T08:38:30.000000000",1022,0.0]
["2019-09-03T01:38:30.000000000","2019-09-03T08:38:30.000000000",1130,792511026.2034]
["2019-09-03T01:38:45.000000000","2019-09-03T08:38:45.000000000",1021,275.8728]
["2019-09-03T01:38:45.000000000","2019-09-03T08:38:45.000000000",1016,477900.0]
["2019-09-03T01:39:00.000000000","2019-09-03T08:39:00.000000000",1019,24200.199999999997]
["2019-09-03T01:39:00.000000000","2019-09-03T08:39:00.000000000",1018,479297.9]
["2019-09-03T01:39:15.000000000","2019-09-03T08:39:15.000000000",1017,476000.0]
["2019-09-03T01:39:15.000000000","2019-09-03T08:39:15.000000000",1020,2872394.0]
["2019-09-03T01:39:15.000000000","2019-09-03T08:39:15.000000000",1133,955.2125]
["2019-09-03T01:39:30.000000000","2019-09-03T08:39:30.000000000",1022,0.01555518]
["2019-09-03T01:39:30.000000000","2019-09-03T08:39:30.000000000",1130,792358214.8426]
["2019-09-03T01:39:45.000000000","2019-09-03T08:39:45.000000000",1021,275.844]
["2019-09-03T01:39:45.000000000","2019-09-03T08:39:45.000000000",1016,478000.0]
["2019-09-03T01:40:00.000000000","2019-09-03T08:40:00.000000000",1019,24200.199999999997]
["2019-09-03T01:40:00.000000000","2019-09-03T08:40:00.000000000",1018,479320.80000000005]
["2019-09-03T01:40:15.000000000","2019-09-03T08:40:15.000000000",1017,476000.0]
["2019-09-03T01:40:15.000000000","2019-09-03T08:40:15.000000000",1020,2872394.0]
["2019-09-03T01:40:15.000000000","2019-09-03T08:40:15.000000000",1133,955.2437]
["2019-09-03T01:40:30.000000000","2019-09-03T08:40:30.000000000",1022,0.0355547]
["2019-09-03T01:40:30.000000000","2019-09-03T08:40:30.000000000",1130,792326331.2692]
["2019-09-03T01:40:45.000000000","2019-09-03T08:40:45.000000000",1021,275.8928]
["2019-09-03T01:40:45.000000000","2019-09-03T08:40:45.000000000",1016,477900.0]
["2019-09-03T01:41:00.000000000","2019-09-03T08:41:00.000000000",1019,24200.199999999997]
["2019-09-03T01:41:00.000000000","2019-09-03T08:41:00.000000000",1018,479197.9]
["2019-09-03T01:41:15.000000000","2019-09-03T08:41:15.000000000",1017,476000.0]
["2019-09-03T01:41:15.000000000","2019-09-03T08:41:15.000000000",1020,2872394.0]
["2019-09-03T01:41:15.000000000","2019-09-03T08:41:15.000000000",1133,955.1563]
["2019-09-03T01:41:30.000000000","2019-09-03T08:41:30.000000000",1022,0.03333253]
["2019-09-03T01:41:30.000000000","2019-09-03T08:41:30.000000000",1133,955.2054]
["2019-09-03T01:41:45.000000000","2019-09-03T08:41:45.000000000",1022,0.06888723]
["2019-09-03T01:41:45.000000000","2019-09-03T08:41:45.000000000",1130,792772414.0574]
["2019-09-03T01:42:00.000000000","2019-09-03T08:42:00.000000000",1021,275.9661]
["2019-09-03T01:42:00.000000000","2019-09-03T08:42:00.000000000",1016,477900.0]
["2019-09-03T01:42:15.000000000","2019-09-03T08:42:15.000000000",1019,24200.199999999997]
["2019-09-03T01:42:15.000000000","2019-09-03T08:42:15.000000000",1018,479079.2]
["2019-09-03T01:42:30.000000000","2019-09-03T08:42:30.000000000",1017,476000.0]
["2019-09-03T01:42:30.000000000","2019-09-03T08:42:30.000000000",1020,2872394.0]
["2019-09-03T01:42:30.000000000","2019-09-03T08:42:30.000000000",1133,955.2458]
["2019-09-03T01:42:45.000000000","2019-09-03T08:42:45.000000000",1022,0.03333253]
["2019-09-03T01:42:45.000000000","2019-09-03T08:42:45.000000000",1130,792765807.5512]
["2019-09-03T01:43:00.000000000","2019-09-03T08:43:00.000000000",1021,275.986]
["2019-09-03T01:43:00.000000000","2019-09-03T08:43:00.000000000",1016,478000.0]
["2019-09-03T01:43:15.000000000","2019-09-03T08:43:15.000000000",1019,24200.199999999997]
["2019-09-03T01:43:15.000000000","2019-09-03T08:43:15.000000000",1018,479310.4]
["2019-09-03T01:43:30.000000000","2019-09-03T08:43:30.000000000",1017,476000.0]
["2019-09-03T01:43:30.000000000","2019-09-03T08:43:30.000000000",1020,2872394.0]
["2019-09-03T01:43:30.000000000","2019-09-03T08:43:30.000000000",1133,955.3667]
["2019-09-03T01:43:45.000000000","2019-09-03T08:43:45.000000000",1022,0.01555518]
["2019-09-03T01:43:45.000000000","2019-09-03T08:43:45.000000000",1130,792612996.1904]
["2019-09-03T01:44:00.000000000","2019-09-03T08:44:00.000000000",1021,275.9927]
["2019-09-03T01:44:00.000000000","2019-09-03T08:44:00.000000000",1016,478100.0]
["2019-09-03T01:44:15.000000000","2019-09-03T08:44:15.000000000",1019,24200.199999999997]
["2019-09-03T01:44:15.000000000","2019-09-03T08:44:15.000000000",1018,479470.8]
["2019-09-03T01:44:30.000000000","2019-09-03T08:44:30.000000000",1017,476000.0]
["2019-09-03T01:44:30.000000000","2019-09-03T08:44:30.000000000",1020,2872394.0]
["2019-09-03T01:44:30.000000000","2019-09-03T08:44:30.000000000",1133,955.3687]
["2019-09-03T01:44:45.000000000","2019-09-03T08:44:45.000000000",1022,0.01555518]
["2019-09-03T01:44:45.000000000","2019-09-03T08:44:45.000000000",1130,792753169.0176]
["2019-09-03T01:45:00.000000000","2019-09-03T08:45:00.000000000",1021,275.9549]
["2019-09-03T01:45:00.000000000","2019-09-03T08:45:00.000000000",1016,478000.0]
["2019-09-03T01:45:15.000000000","2019-09-03T08:45:15.000000000",1019,24200.199999999997]
["2019-09-03T01:45:15.000000000","2019-09-03T08:45:15.000000000",1018,479229.2]
["2019-09-03T01:45:30.000000000","2019-09-03T08:45:30.000000000",1017,476000.0]
["2019-09-03T01:45:30.000000000","2019-09-03T08:45:30.000000000",1020,2872394.0]
["2019-09-03T01:45:30.000000000","2019-09-03T08:45:30.000000000",1133,955.325]
["2019-09-03T01:45:45.000000000","2019-09-03T08:45:45.000000000",1022,0.03333253]
["2019-09-03T01:45:45.000000000","2019-09-03T08:45:45.000000000",1130,792715253.4168]
["2019-09-03T01:46:00.000000000","2019-09-03T08:46:00.000000000",1021,276.006]
["2019-09-03T01:46:00.000000000","2019-09-03T08:46:00.000000000",1016,478100.0]
["2019-09-03T01:46:15.000000000","2019-09-03T08:46:15.000000000",1019,24200.199999999997]
["2019-09-03T01:46:15.000000000","2019-09-03T08:46:15.000000000",1018,479406.3]
["2019-09-03T01:46:30.000000000","2019-09-03T08:46:30.000000000",1017,476000.0]
["2019-09-03T01:46:30.000000000","2019-09-03T08:46:30.000000000",1020,2872394.0]
["2019-09-03T01:46:30.000000000","2019-09-03T08:46:30.000000000",1133,955.475]
["2019-09-03T01:46:45.000000000","2019-09-03T08:46:45.000000000",1022,0.03333253]
["2019-09-03T01:46:45.000000000","2019-09-03T08:46:45.000000000",1130,793040408.4176]
["2019-09-03T01:47:00.000000000","2019-09-03T08:47:00.000000000",1021,276.0727]
["2019-09-03T01:47:00.000000000","2019-09-03T08:47:00.000000000",1016,478300.0]
["2019-09-03T01:47:15.000000000","2019-09-03T08:47:15.000000000",1019,24200.199999999997]
["2019-09-03T01:47:15.000000000","2019-09-03T08:47:15.000000000",1018,479689.6]
["2019-09-03T01:47:30.000000000","2019-09-03T08:47:30.000000000",1017,477733.3]
["2019-09-03T01:47:30.000000000","2019-09-03T08:47:30.000000000",1020,2872394.0]
["2019-09-03T01:47:30.000000000","2019-09-03T08:47:30.000000000",1133,957.3666]
["2019-09-03T01:47:45.000000000","2019-09-03T08:47:45.000000000",1022,0.06666507]
["2019-09-03T01:47:45.000000000","2019-09-03T08:47:45.000000000",1130,793123133.3648]
["2019-09-03T01:48:00.000000000","2019-09-03T08:48:00.000000000",1021,276.0761]
["2019-09-03T01:48:00.000000000","2019-09-03T08:48:00.000000000",1016,478500.0]
["2019-09-03T01:48:15.000000000","2019-09-03T08:48:15.000000000",1019,24200.199999999997]
["2019-09-03T01:48:15.000000000","2019-09-03T08:48:15.000000000",1018,479678.60000000003]
["2019-09-03T01:48:30.000000000","2019-09-03T08:48:30.000000000",1017,477714.3]
["2019-09-03T01:48:30.000000000","2019-09-03T08:48:30.000000000",1020,2872394.0]
["2019-09-03T01:48:30.000000000","2019-09-03T08:48:30.000000000",1133,957.4018]
["2019-09-03T01:48:45.000000000","2019-09-03T08:48:45.000000000",1022,0.03333253]
["2019-09-03T01:48:45.000000000","2019-09-03T08:48:45.000000000",1130,793327360.5782]
["2019-09-03T01:49:00.000000000","2019-09-03T08:49:00.000000000",1021,276.137]
["2019-09-03T01:49:00.000000000","2019-09-03T08:49:00.000000000",1016,478400.0]
["2019-09-03T01:49:15.000000000","2019-09-03T08:49:15.000000000",1019,24200.199999999997]
["2019-09-03T01:49:15.000000000","2019-09-03T08:49:15.000000000",1018,479718.8]
["2019-09-03T01:49:30.000000000","2019-09-03T08:49:30.000000000",1017,476000.0]
["2019-09-03T01:49:30.000000000","2019-09-03T08:49:30.000000000",1020,2872394.0]
["2019-09-03T01:49:30.000000000","2019-09-03T08:49:30.000000000",1133,955.625]
["2019-09-03T01:49:45.000000000","2019-09-03T08:49:45.000000000",1022,0.04888771]
["2019-09-03T01:49:45.000000000","2019-09-03T08:49:45.000000000",1130,792899948.351]
["2019-09-03T01:50:00.000000000","2019-09-03T08:50:00.000000000",1021,276.0761]
["2019-09-03T01:50:00.000000000","2019-09-03T08:50:00.000000000",1016,478400.0]
["2019-09-03T01:50:15.000000000","2019-09-03T08:50:15.000000000",1019,24200.199999999997]
["2019-09-03T01:50:15.000000000","2019-09-03T08:50:15.000000000",1018,479718.8]
["2019-09-03T01:50:30.000000000","2019-09-03T08:50:30.000000000",1017,478000.0]
["2019-09-03T01:50:30.000000000","2019-09-03T08:50:30.000000000",1020,2872394.0]
["2019-09-03T01:50:30.000000000","2019-09-03T08:50:30.000000000",1133,957.6729]
["2019-09-03T01:50:45.000000000","2019-09-03T08:50:45.000000000",1022,0.01428537]
["2019-09-03T01:50:45.000000000","2019-09-03T08:50:45.000000000",1130,793368435.8124]
["2019-09-03T01:51:00.000000000","2019-09-03T08:51:00.000000000",1021,276.1903]
["2019-09-03T01:51:00.000000000","2019-09-03T08:51:00.000000000",1016,478500.0]
["2019-09-03T01:51:15.000000000","2019-09-03T08:51:15.000000000",1019,24200.199999999997]
["2019-09-03T01:51:15.000000000","2019-09-03T08:51:15.000000000",1018,479870.8]
["2019-09-03T01:51:30.000000000","2019-09-03T08:51:30.000000000",1017,476285.7]
["2019-09-03T01:51:30.000000000","2019-09-03T08:51:30.000000000",1020,2872394.0]
["2019-09-03T01:51:30.000000000","2019-09-03T08:51:30.000000000",1133,956.2232]
["2019-09-03T01:51:45.000000000","2019-09-03T08:51:45.000000000",1022,0.03333253]
["2019-09-03T01:51:45.000000000","2019-09-03T08:51:45.000000000",1130,793429330.5652]
["2019-09-03T01:52:00.000000000","2019-09-03T08:52:00.000000000",1021,276.2188]
["2019-09-03T01:52:00.000000000","2019-09-03T08:52:00.000000000",1016,478300.0]
["2019-09-03T01:52:15.000000000","2019-09-03T08:52:15.000000000",1019,24200.199999999997]
["2019-09-03T01:52:15.000000000","2019-09-03T08:52:15.000000000",1018,479810.4]
["2019-09-03T01:52:30.000000000","2019-09-03T08:52:30.000000000",1017,476285.7]
["2019-09-03T01:52:30.000000000","2019-09-03T08:52:30.000000000",1020,2872394.0]
["2019-09-03T01:52:30.000000000","2019-09-03T08:52:30.000000000",1133,956.1295]
["2019-09-03T01:52:45.000000000","2019-09-03T08:52:45.000000000",1022,0.03333253]
["2019-09-03T01:52:45.000000000","2019-09-03T08:52:45.000000000",1130,793026908.1658]
["2019-09-03T01:53:00.000000000","2019-09-03T08:53:00.000000000",1021,276.0571]
["2019-09-03T01:53:00.000000000","2019-09-03T08:53:00.000000000",1016,478400.0]
["2019-09-03T01:53:15.000000000","2019-09-03T08:53:15.000000000",1019,24200.199999999997]
["2019-09-03T01:53:15.000000000","2019-09-03T08:53:15.000000000",1018,479702.1]
["2019-09-03T01:53:30.000000000","2019-09-03T08:53:30.000000000",1017,476266.7]
["2019-09-03T01:53:30.000000000","2019-09-03T08:53:30.000000000",1020,2872394.0]
["2019-09-03T01:53:30.000000000","2019-09-03T08:53:30.000000000",1133,955.8479]
["2019-09-03T01:53:45.000000000","2019-09-03T08:53:45.000000000",1022,0.04888771]
["2019-09-03T01:53:45.000000000","2019-09-03T08:53:45.000000000",1130,793078324.0184]
["2019-09-03T01:54:00.000000000","2019-09-03T08:54:00.000000000",1021,276.1141]
["2019-09-03T01:54:00.000000000","2019-09-03T08:54:00.000000000",1016,478400.0]
["2019-09-03T01:54:15.000000000","2019-09-03T08:54:15.000000000",1019,24200.199999999997]
["2019-09-03T01:54:15.000000000","2019-09-03T08:54:15.000000000",1018,479514.6]
["2019-09-03T01:54:30.000000000","2019-09-03T08:54:30.000000000",1017,477733.3]
["2019-09-03T01:54:30.000000000","2019-09-03T08:54:30.000000000",1020,2872394.0]
["2019-09-03T01:54:30.000000000","2019-09-03T08:54:30.000000000",1133,957.3562]
["2019-09-03T01:54:45.000000000","2019-09-03T08:54:45.000000000",1022,0.03111036]
["2019-09-03T01:54:45.000000000","2019-09-03T08:54:45.000000000",1130,793193219.7784]
["2019-09-03T01:55:00.000000000","2019-09-03T08:55:00.000000000",1021,276.2258]
["2019-09-03T01:55:00.000000000","2019-09-03T08:55:00.000000000",1016,478400.0]
["2019-09-03T01:55:15.000000000","2019-09-03T08:55:15.000000000",1019,24200.199999999997]
["2019-09-03T01:55:15.000000000","2019-09-03T08:55:15.000000000",1018,479708.3]
["2019-09-03T01:55:30.000000000","2019-09-03T08:55:30.000000000",1017,478000.0]
["2019-09-03T01:55:30.000000000","2019-09-03T08:55:30.000000000",1020,2872394.0]
["2019-09-03T01:55:30.000000000","2019-09-03T08:55:30.000000000",1133,957.6812]
["2019-09-03T01:55:45.000000000","2019-09-03T08:55:45.000000000",1022,0.0]
["2019-09-03T01:55:45.000000000","2019-09-03T08:55:45.000000000",1130,793231422.6186]
["2019-09-03T01:56:00.000000000","2019-09-03T08:56:00.000000000",1021,276.1214]
["2019-09-03T01:56:00.000000000","2019-09-03T08:56:00.000000000",1016,478400.0]
["2019-09-03T01:56:15.000000000","2019-09-03T08:56:15.000000000",1019,24200.199999999997]
["2019-09-03T01:56:15.000000000","2019-09-03T08:56:15.000000000",1018,479747.9]
["2019-09-03T01:56:30.000000000","2019-09-03T08:56:30.000000000",1017,478000.0]
["2019-09-03T01:56:30.000000000","2019-09-03T08:56:30.000000000",1020,2872394.0]
["2019-09-03T01:56:30.000000000","2019-09-03T08:56:30.000000000",1133,957.6896]
["2019-09-03T01:56:45.000000000","2019-09-03T08:56:45.000000000",1022,0.0]
["2019-09-03T01:56:45.000000000","2019-09-03T08:56:45.000000000",1130,793614025.4994]
["2019-09-03T01:57:00.000000000","2019-09-03T08:57:00.000000000",1021,276.2546]
["2019-09-03T01:57:00.000000000","2019-09-03T08:57:00.000000000",1016,478500.0]
["2019-09-03T01:57:15.000000000","2019-09-03T08:57:15.000000000",1019,24200.199999999997]
["2019-09-03T01:57:15.000000000","2019-09-03T08:57:15.000000000",1018,479747.9]
["2019-09-03T01:57:30.000000000","2019-09-03T08:57:30.000000000",1017,478000.0]
["2019-09-03T01:57:30.000000000","2019-09-03T08:57:30.000000000",1020,2872394.0]
["2019-09-03T01:57:30.000000000","2019-09-03T08:57:30.000000000",1133,957.7125]
["2019-09-03T01:57:45.000000000","2019-09-03T08:57:45.000000000",1022,0.03333253]
["2019-09-03T01:57:45.000000000","2019-09-03T08:57:45.000000000",1130,793244348.3916]
["2019-09-03T01:58:00.000000000","2019-09-03T08:58:00.000000000",1021,276.2591]
["2019-09-03T01:58:00.000000000","2019-09-03T08:58:00.000000000",1016,478300.0]
["2019-09-03T01:58:15.000000000","2019-09-03T08:58:15.000000000",1019,24200.199999999997]
["2019-09-03T01:58:15.000000000","2019-09-03T08:58:15.000000000",1018,479795.8]
["2019-09-03T01:58:30.000000000","2019-09-03T08:58:30.000000000",1017,478000.0]
["2019-09-03T01:58:30.000000000","2019-09-03T08:58:30.000000000",1020,2872394.0]
["2019-09-03T01:58:30.000000000","2019-09-03T08:58:30.000000000",1133,957.8354]
["2019-09-03T01:58:45.000000000","2019-09-03T08:58:45.000000000",1022,0.04888771]
["2019-09-03T01:58:45.000000000","2019-09-03T08:58:45.000000000",1130,793607993.472]
["2019-09-03T01:59:00.000000000","2019-09-03T08:59:00.000000000",1021,276.2391]
["2019-09-03T01:59:00.000000000","2019-09-03T08:59:00.000000000",1016,478400.0]
["2019-09-03T01:59:15.000000000","2019-09-03T08:59:15.000000000",1019,24200.199999999997]
["2019-09-03T01:59:15.000000000","2019-09-03T08:59:15.000000000",1018,479914.60000000003]
["2019-09-03T01:59:30.000000000","2019-09-03T08:59:30.000000000",1017,476266.7]
["2019-09-03T01:59:30.000000000","2019-09-03T08:59:30.000000000",1020,2872394.0]
["2019-09-03T01:59:30.000000000","2019-09-03T08:59:30.000000000",1133,956.1271]
["2019-09-03T01:59:45.000000000","2019-09-03T08:59:45.000000000",1022,0.01777735]
["2019-09-03T01:59:45.000000000","2019-09-03T08:59:45.000000000",1130,793378201.952]
["2019-09-03T02:00:00.000000000","2019-09-03T09:00:00.000000000",1021,276.2413]
["2019-09-03T02:00:00.000000000","2019-09-03T09:00:00.000000000",1016,478500.0]
["2019-09-03T02:00:15.000000000","2019-09-03T09:00:15.000000000",1019,24200.199999999997]
["2019-09-03T02:00:15.000000000","2019-09-03T09:00:15.000000000",1018,479645.8]
["2019-09-03T02:00:30.000000000","2019-09-03T09:00:30.000000000",1017,477733.3]
["2019-09-03T02:00:30.000000000","2019-09-03T09:00:30.000000000",1020,2872394.0]
["2019-09-03T02:00:30.000000000","2019-09-03T09:00:30.000000000",1133,957.525]
["2019-09-03T02:00:45.000000000","2019-09-03T09:00:45.000000000",1022,0.0355547]
["2019-09-03T02:00:45.000000000","2019-09-03T09:00:45.000000000",1130,793371595.4458]
["2019-09-03T02:01:00.000000000","2019-09-03T09:01:00.000000000",1021,276.1902]
["2019-09-03T02:01:00.000000000","2019-09-03T09:01:00.000000000",1016,478300.0]
["2019-09-03T02:01:15.000000000","2019-09-03T09:01:15.000000000",1019,24200.199999999997]
["2019-09-03T02:01:15.000000000","2019-09-03T09:01:15.000000000",1018,479704.2]
["2019-09-03T02:01:30.000000000","2019-09-03T09:01:30.000000000",1017,476266.7]
["2019-09-03T02:01:30.000000000","2019-09-03T09:01:30.000000000",1020,2872394.0]
["2019-09-03T02:01:30.000000000","2019-09-03T09:01:30.000000000",1133,956.0917]
["2019-09-03T02:01:45.000000000","2019-09-03T09:01:45.000000000",1022,0.06888723]
["2019-09-03T02:01:45.000000000","2019-09-03T09:01:45.000000000",1130,793186900.5116]
["2019-09-03T02:02:00.000000000","2019-09-03T09:02:00.000000000",1021,276.0859]
["2019-09-03T02:02:00.000000000","2019-09-03T09:02:00.000000000",1016,478300.0]
["2019-09-03T02:02:15.000000000","2019-09-03T09:02:15.000000000",1019,24200.199999999997]
["2019-09-03T02:02:15.000000000","2019-09-03T09:02:15.000000000",1018,479629.2]
["2019-09-03T02:02:30.000000000","2019-09-03T09:02:30.000000000",1017,477733.3]
["2019-09-03T02:02:30.000000000","2019-09-03T09:02:30.000000000",1020,2872394.0]
["2019-09-03T02:02:30.000000000","2019-09-03T09:02:30.000000000",1133,957.3416]
["2019-09-03T02:02:45.000000000","2019-09-03T09:02:45.000000000",1022,0.04285612]
["2019-09-03T02:02:45.000000000","2019-09-03T09:02:45.000000000",1133,957.7232]
["2019-09-03T02:03:00.000000000","2019-09-03T09:03:00.000000000",1022,0.0]
["2019-09-03T02:03:00.000000000","2019-09-03T09:03:00.000000000",1130,793441681.8594]
["2019-09-03T02:03:15.000000000","2019-09-03T09:03:15.000000000",1021,276.2879]
["2019-09-03T02:03:15.000000000","2019-09-03T09:03:15.000000000",1016,478500.0]
["2019-09-03T02:03:30.000000000","2019-09-03T09:03:30.000000000",1019,24200.199999999997]
["2019-09-03T02:03:30.000000000","2019-09-03T09:03:30.000000000",1018,479864.6]
["2019-09-03T02:03:45.000000000","2019-09-03T09:03:45.000000000",1017,478000.0]
["2019-09-03T02:03:45.000000000","2019-09-03T09:03:45.000000000",1020,2872394.0]
["2019-09-03T02:03:45.000000000","2019-09-03T09:03:45.000000000",1133,957.9063]
["2019-09-03T02:04:00.000000000","2019-09-03T09:04:00.000000000",1022,0.01777735]
["2019-09-03T02:04:00.000000000","2019-09-03T09:04:00.000000000",1130,793321041.3114]
["2019-09-03T02:04:15.000000000","2019-09-03T09:04:15.000000000",1021,276.1925]
["2019-09-03T02:04:15.000000000","2019-09-03T09:04:15.000000000",1016,478300.0]
["2019-09-03T02:04:30.000000000","2019-09-03T09:04:30.000000000",1019,24200.199999999997]
["2019-09-03T02:04:30.000000000","2019-09-03T09:04:30.000000000",1018,479314.6]
["2019-09-03T02:04:45.000000000","2019-09-03T09:04:45.000000000",1017,478000.0]
["2019-09-03T02:04:45.000000000","2019-09-03T09:04:45.000000000",1020,2872394.0]
["2019-09-03T02:04:45.000000000","2019-09-03T09:04:45.000000000",1133,957.3271]
["2019-09-03T02:05:00.000000000","2019-09-03T09:05:00.000000000",1022,0.03333253]
["2019-09-03T02:05:00.000000000","2019-09-03T09:05:00.000000000",1130,792951076.9642]
["2019-09-03T02:05:15.000000000","2019-09-03T09:05:15.000000000",1021,276.0726]
["2019-09-03T02:05:15.000000000","2019-09-03T09:05:15.000000000",1016,478600.0]
["2019-09-03T02:05:30.000000000","2019-09-03T09:05:30.000000000",1019,24200.199999999997]
["2019-09-03T02:05:30.000000000","2019-09-03T09:05:30.000000000",1018,479275.0]
["2019-09-03T02:05:45.000000000","2019-09-03T09:05:45.000000000",1017,478000.0]
["2019-09-03T02:05:45.000000000","2019-09-03T09:05:45.000000000",1020,2872394.0]
["2019-09-03T02:05:45.000000000","2019-09-03T09:05:45.000000000",1133,957.3646]
["2019-09-03T02:06:00.000000000","2019-09-03T09:06:00.000000000",1022,0.0]
["2019-09-03T02:06:00.000000000","2019-09-03T09:06:00.000000000",1130,793084930.5246]
["2019-09-03T02:06:15.000000000","2019-09-03T09:06:15.000000000",1021,276.0726]
["2019-09-03T02:06:15.000000000","2019-09-03T09:06:15.000000000",1016,478800.0]
["2019-09-03T02:06:30.000000000","2019-09-03T09:06:30.000000000",1019,24200.199999999997]
["2019-09-03T02:06:30.000000000","2019-09-03T09:06:30.000000000",1018,479697.9]
["2019-09-03T02:06:45.000000000","2019-09-03T09:06:45.000000000",1017,478000.0]
["2019-09-03T02:06:45.000000000","2019-09-03T09:06:45.000000000",1020,2872394.0]
["2019-09-03T02:06:45.000000000","2019-09-03T09:06:45.000000000",1133,957.7354]
["2019-09-03T02:07:00.000000000","2019-09-03T09:07:00.000000000",1022,0.01777735]
["2019-09-03T02:07:00.000000000","2019-09-03T09:07:00.000000000",1130,793907296.9268]
["2019-09-03T02:07:15.000000000","2019-09-03T09:07:15.000000000",1021,276.4056]
["2019-09-03T02:07:15.000000000","2019-09-03T09:07:15.000000000",1016,478900.0]
["2019-09-03T02:07:30.000000000","2019-09-03T09:07:30.000000000",1019,24200.199999999997]
["2019-09-03T02:07:30.000000000","2019-09-03T09:07:30.000000000",1018,479641.7]
["2019-09-03T02:07:45.000000000","2019-09-03T09:07:45.000000000",1017,478000.0]
["2019-09-03T02:07:45.000000000","2019-09-03T09:07:45.000000000",1020,2872394.0]
["2019-09-03T02:07:45.000000000","2019-09-03T09:07:45.000000000",1133,957.6708]
["2019-09-03T02:08:00.000000000","2019-09-03T09:08:00.000000000",1022,0.08444241]
["2019-09-03T02:08:00.000000000","2019-09-03T09:08:00.000000000",1130,793518662.0186]
["2019-09-03T02:08:15.000000000","2019-09-03T09:08:15.000000000",1021,276.2569]
["2019-09-03T02:08:15.000000000","2019-09-03T09:08:15.000000000",1016,478400.0]
["2019-09-03T02:08:30.000000000","2019-09-03T09:08:30.000000000",1019,24200.199999999997]
["2019-09-03T02:08:30.000000000","2019-09-03T09:08:30.000000000",1018,478925.0]
["2019-09-03T02:08:45.000000000","2019-09-03T09:08:45.000000000",1017,476000.0]
["2019-09-03T02:08:45.000000000","2019-09-03T09:08:45.000000000",1020,2872394.0]
["2019-09-03T02:08:45.000000000","2019-09-03T09:08:45.000000000",1133,954.9312]
["2019-09-03T02:09:00.000000000","2019-09-03T09:09:00.000000000",1022,0.01777735]
["2019-09-03T02:09:00.000000000","2019-09-03T09:09:00.000000000",1130,792326331.2692]
["2019-09-03T02:09:15.000000000","2019-09-03T09:09:15.000000000",1021,275.8218]
["2019-09-03T02:09:15.000000000","2019-09-03T09:09:15.000000000",1016,477900.0]
["2019-09-03T02:09:30.000000000","2019-09-03T09:09:30.000000000",1019,24200.199999999997]
["2019-09-03T02:09:30.000000000","2019-09-03T09:09:30.000000000",1018,478577.1]
["2019-09-03T02:09:45.000000000","2019-09-03T09:09:45.000000000",1017,476000.0]
["2019-09-03T02:09:45.000000000","2019-09-03T09:09:45.000000000",1020,2872394.0]
["2019-09-03T02:09:45.000000000","2019-09-03T09:09:45.000000000",1133,954.8]
["2019-09-03T02:10:00.000000000","2019-09-03T09:10:00.000000000",1022,0.0]
["2019-09-03T02:10:00.000000000","2019-09-03T09:10:00.000000000",1130,792370853.3762]
["2019-09-03T02:10:15.000000000","2019-09-03T09:10:15.000000000",1021,275.8573]
["2019-09-03T02:10:15.000000000","2019-09-03T09:10:15.000000000",1016,478300.0]
["2019-09-03T02:10:30.000000000","2019-09-03T09:10:30.000000000",1019,24200.199999999997]
["2019-09-03T02:10:30.000000000","2019-09-03T09:10:30.000000000",1018,478814.6]
["2019-09-03T02:10:45.000000000","2019-09-03T09:10:45.000000000",1017,477733.3]
["2019-09-03T02:10:45.000000000","2019-09-03T09:10:45.000000000",1020,2872394.0]
["2019-09-03T02:10:45.000000000","2019-09-03T09:10:45.000000000",1133,956.6979]
["2019-09-03T02:11:00.000000000","2019-09-03T09:11:00.000000000",1022,0.04666555]
["2019-09-03T02:11:00.000000000","2019-09-03T09:11:00.000000000",1130,792708646.9106]
["2019-09-03T02:11:15.000000000","2019-09-03T09:11:15.000000000",1021,275.8839]
["2019-09-03T02:11:15.000000000","2019-09-03T09:11:15.000000000",1016,478100.0]
["2019-09-03T02:11:30.000000000","2019-09-03T09:11:30.000000000",1019,24200.199999999997]
["2019-09-03T02:11:30.000000000","2019-09-03T09:11:30.000000000",1018,478766.7]
["2019-09-03T02:11:45.000000000","2019-09-03T09:11:45.000000000",1017,476000.0]
["2019-09-03T02:11:45.000000000","2019-09-03T09:11:45.000000000",1020,2872394.0]
["2019-09-03T02:11:45.000000000","2019-09-03T09:11:45.000000000",1133,954.8188]
["2019-09-03T02:12:00.000000000","2019-09-03T09:12:00.000000000",1022,0.05110988]
["2019-09-03T02:12:00.000000000","2019-09-03T09:12:00.000000000",1130,792166626.1628]
["2019-09-03T02:12:15.000000000","2019-09-03T09:12:15.000000000",1021,275.7241]
["2019-09-03T02:12:15.000000000","2019-09-03T09:12:15.000000000",1016,477900.0]
["2019-09-03T02:12:30.000000000","2019-09-03T09:12:30.000000000",1019,24200.199999999997]
["2019-09-03T02:12:30.000000000","2019-09-03T09:12:30.000000000",1018,478741.69999999995]
["2019-09-03T02:12:45.000000000","2019-09-03T09:12:45.000000000",1017,476000.0]
["2019-09-03T02:12:45.000000000","2019-09-03T09:12:45.000000000",1020,2872394.0]
["2019-09-03T02:12:45.000000000","2019-09-03T09:12:45.000000000",1133,954.7042]
["2019-09-03T02:13:00.000000000","2019-09-03T09:13:00.000000000",1022,0.01777735]
["2019-09-03T02:13:00.000000000","2019-09-03T09:13:00.000000000",1130,792077294.7094]
["2019-09-03T02:13:15.000000000","2019-09-03T09:13:15.000000000",1021,275.7621]
["2019-09-03T02:13:15.000000000","2019-09-03T09:13:15.000000000",1130,792097401.4674]
["2019-09-03T02:13:30.000000000","2019-09-03T09:13:30.000000000",1021,275.7729]
["2019-09-03T02:13:30.000000000","2019-09-03T09:13:30.000000000",1016,477800.0]
["2019-09-03T02:13:45.000000000","2019-09-03T09:13:45.000000000",1019,24200.199999999997]
["2019-09-03T02:13:45.000000000","2019-09-03T09:13:45.000000000",1018,478620.8]
["2019-09-03T02:14:00.000000000","2019-09-03T09:14:00.000000000",1017,476000.0]
["2019-09-03T02:14:00.000000000","2019-09-03T09:14:00.000000000",1020,2872394.0]
["2019-09-03T02:14:00.000000000","2019-09-03T09:14:00.000000000",1133,954.6771]
["2019-09-03T02:14:15.000000000","2019-09-03T09:14:15.000000000",1022,0.0999976]
["2019-09-03T02:14:15.000000000","2019-09-03T09:14:15.000000000",1130,791701011.0954]
["2019-09-03T02:14:30.000000000","2019-09-03T09:14:30.000000000",1021,275.7129]
["2019-09-03T02:14:30.000000000","2019-09-03T09:14:30.000000000",1016,477800.0]
["2019-09-03T02:14:45.000000000","2019-09-03T09:14:45.000000000",1019,24200.199999999997]
["2019-09-03T02:14:45.000000000","2019-09-03T09:14:45.000000000",1018,478675.0]
["2019-09-03T02:15:00.000000000","2019-09-03T09:15:00.000000000",1017,476000.0]
["2019-09-03T02:15:00.000000000","2019-09-03T09:15:00.000000000",1020,2872394.0]
["2019-09-03T02:15:00.000000000","2019-09-03T09:15:00.000000000",1133,954.7958]
["2019-09-03T02:15:15.000000000","2019-09-03T09:15:15.000000000",1022,0.01777735]
["2019-09-03T02:15:15.000000000","2019-09-03T09:15:15.000000000",1130,792185871.2026]
["2019-09-03T02:15:30.000000000","2019-09-03T09:15:30.000000000",1021,275.824]
["2019-09-03T02:15:30.000000000","2019-09-03T09:15:30.000000000",1016,477800.0]
["2019-09-03T02:15:45.000000000","2019-09-03T09:15:45.000000000",1019,24200.199999999997]
["2019-09-03T02:15:45.000000000","2019-09-03T09:15:45.000000000",1018,478968.8]
["2019-09-03T02:16:00.000000000","2019-09-03T09:16:00.000000000",1017,476000.0]
["2019-09-03T02:16:00.000000000","2019-09-03T09:16:00.000000000",1020,2872394.0]
["2019-09-03T02:16:00.000000000","2019-09-03T09:16:00.000000000",1133,955.0375]
["2019-09-03T02:16:15.000000000","2019-09-03T09:16:15.000000000",1022,0.08444241]
["2019-09-03T02:16:15.000000000","2019-09-03T09:16:15.000000000",1130,792064656.1758]
["2019-09-03T02:16:30.000000000","2019-09-03T09:16:30.000000000",1021,275.6574]
["2019-09-03T02:16:30.000000000","2019-09-03T09:16:30.000000000",1016,477900.0]
["2019-09-03T02:16:45.000000000","2019-09-03T09:16:45.000000000",1019,24200.199999999997]
["2019-09-03T02:16:45.000000000","2019-09-03T09:16:45.000000000",1018,477179.19999999995]
["2019-09-03T02:17:00.000000000","2019-09-03T09:17:00.000000000",1017,476000.0]
["2019-09-03T02:17:00.000000000","2019-09-03T09:17:00.000000000",1020,2872394.0]
["2019-09-03T02:17:00.000000000","2019-09-03T09:17:00.000000000",1133,954.0979]
["2019-09-03T02:17:15.000000000","2019-09-03T09:17:15.000000000",1022,0.0355547]
["2019-09-03T02:17:15.000000000","2019-09-03T09:17:15.000000000",1130,791796949.055]
["2019-09-03T02:17:30.000000000","2019-09-03T09:17:30.000000000",1021,275.6956]
["2019-09-03T02:17:30.000000000","2019-09-03T09:17:30.000000000",1130,791906387.2664]
["2019-09-03T02:17:45.000000000","2019-09-03T09:17:45.000000000",1021,275.7419]
["2019-09-03T02:17:45.000000000","2019-09-03T09:17:45.000000000",1016,477700.0]
["2019-09-03T02:18:00.000000000","2019-09-03T09:18:00.000000000",1019,24200.199999999997]
["2019-09-03T02:18:00.000000000","2019-09-03T09:18:00.000000000",1018,478852.10000000003]
["2019-09-03T02:18:15.000000000","2019-09-03T09:18:15.000000000",1017,476000.0]
["2019-09-03T02:18:15.000000000","2019-09-03T09:18:15.000000000",1020,2872394.0]
["2019-09-03T02:18:15.000000000","2019-09-03T09:18:15.000000000",1133,954.8438]
["2019-09-03T02:18:30.000000000","2019-09-03T09:18:30.000000000",1022,0.06666507]
["2019-09-03T02:18:30.000000000","2019-09-03T09:18:30.000000000",1130,791988250.4954]
["2019-09-03T02:18:45.000000000","2019-09-03T09:18:45.000000000",1021,275.6353]
["2019-09-03T02:18:45.000000000","2019-09-03T09:18:45.000000000",1016,477500.0]
["2019-09-03T02:19:00.000000000","2019-09-03T09:19:00.000000000",1019,24200.199999999997]
["2019-09-03T02:19:00.000000000","2019-09-03T09:19:00.000000000",1018,477339.60000000003]
["2019-09-03T02:19:15.000000000","2019-09-03T09:19:15.000000000",1017,476000.0]
["2019-09-03T02:19:15.000000000","2019-09-03T09:19:15.000000000",1020,2872394.0]
["2019-09-03T02:19:15.000000000","2019-09-03T09:19:15.000000000",1133,954.1333]
["2019-09-03T02:19:30.000000000","2019-09-03T09:19:30.000000000",1022,0.01428537]
["2019-09-03T02:19:30.000000000","2019-09-03T09:19:30.000000000",1130,791701298.3348]
["2019-09-03T02:19:45.000000000","2019-09-03T09:19:45.000000000",1021,275.6242]
["2019-09-03T02:19:45.000000000","2019-09-03T09:19:45.000000000",1016,477400.0]
["2019-09-03T02:20:00.000000000","2019-09-03T09:20:00.000000000",1019,24200.199999999997]
["2019-09-03T02:20:00.000000000","2019-09-03T09:20:00.000000000",1018,478145.8]
["2019-09-03T02:20:15.000000000","2019-09-03T09:20:15.000000000",1017,476000.0]
["2019-09-03T02:20:15.000000000","2019-09-03T09:20:15.000000000",1020,2872394.0]
["2019-09-03T02:20:15.000000000","2019-09-03T09:20:15.000000000",1133,953.0604]
["2019-09-03T02:20:30.000000000","2019-09-03T09:20:30.000000000",1022,0.03333253]
["2019-09-03T02:20:30.000000000","2019-09-03T09:20:30.000000000",1130,791561125.5076]
["2019-09-03T02:20:45.000000000","2019-09-03T09:20:45.000000000",1021,275.5909]
["2019-09-03T02:20:45.000000000","2019-09-03T09:20:45.000000000",1016,477400.0]
["2019-09-03T02:21:00.000000000","2019-09-03T09:21:00.000000000",1019,24200.199999999997]
["2019-09-03T02:21:00.000000000","2019-09-03T09:21:00.000000000",1018,478779.2]
["2019-09-03T02:21:15.000000000","2019-09-03T09:21:15.000000000",1017,476000.0]
["2019-09-03T02:21:15.000000000","2019-09-03T09:21:15.000000000",1020,2872394.0]
["2019-09-03T02:21:15.000000000","2019-09-03T09:21:15.000000000",1133,954.7667]
["2019-09-03T02:21:30.000000000","2019-09-03T09:21:30.000000000",1022,0.01555518]
["2019-09-03T02:21:30.000000000","2019-09-03T09:21:30.000000000",1130,791835151.8952]
["2019-09-03T02:21:45.000000000","2019-09-03T09:21:45.000000000",1021,275.6241]
["2019-09-03T02:21:45.000000000","2019-09-03T09:21:45.000000000",1016,477400.0]
["2019-09-03T02:22:00.000000000","2019-09-03T09:22:00.000000000",1019,24200.199999999997]
["2019-09-03T02:22:00.000000000","2019-09-03T09:22:00.000000000",1018,478879.2]
["2019-09-03T02:22:15.000000000","2019-09-03T09:22:15.000000000",1017,476000.0]
["2019-09-03T02:22:15.000000000","2019-09-03T09:22:15.000000000",1020,2872394.0]
["2019-09-03T02:22:15.000000000","2019-09-03T09:22:15.000000000",1133,954.8917]
["2019-09-03T02:22:30.000000000","2019-09-03T09:22:30.000000000",1022,0.0]
["2019-09-03T02:22:30.000000000","2019-09-03T09:22:30.000000000",1130,791885993.269]
["2019-09-03T02:22:45.000000000","2019-09-03T09:22:45.000000000",1021,275.6575]
["2019-09-03T02:22:45.000000000","2019-09-03T09:22:45.000000000",1016,477700.0]
["2019-09-03T02:23:00.000000000","2019-09-03T09:23:00.000000000",1019,24200.199999999997]
["2019-09-03T02:23:00.000000000","2019-09-03T09:23:00.000000000",1018,478922.9]
["2019-09-03T02:23:15.000000000","2019-09-03T09:23:15.000000000",1017,476000.0]
["2019-09-03T02:23:15.000000000","2019-09-03T09:23:15.000000000",1020,2872394.0]
["2019-09-03T02:23:15.000000000","2019-09-03T09:23:15.000000000",1133,954.8833]
["2019-09-03T02:23:30.000000000","2019-09-03T09:23:30.000000000",1022,0.01555518]
["2019-09-03T02:23:30.000000000","2019-09-03T09:23:30.000000000",1130,791860428.9624]
["2019-09-03T02:23:45.000000000","2019-09-03T09:23:45.000000000",1021,275.7573]
["2019-09-03T02:23:45.000000000","2019-09-03T09:23:45.000000000",1016,477800.0]
["2019-09-03T02:24:00.000000000","2019-09-03T09:24:00.000000000",1019,24200.199999999997]
["2019-09-03T02:24:00.000000000","2019-09-03T09:24:00.000000000",1018,479047.9]
["2019-09-03T02:24:15.000000000","2019-09-03T09:24:15.000000000",1017,476000.0]
["2019-09-03T02:24:15.000000000","2019-09-03T09:24:15.000000000",1020,2872394.0]
["2019-09-03T02:24:15.000000000","2019-09-03T09:24:15.000000000",1133,954.8937]
["2019-09-03T02:24:30.000000000","2019-09-03T09:24:30.000000000",1022,0.03111036]
["2019-09-03T02:24:30.000000000","2019-09-03T09:24:30.000000000",1130,792313405.4962]
["2019-09-03T02:24:45.000000000","2019-09-03T09:24:45.000000000",1021,275.8084]
["2019-09-03T02:24:45.000000000","2019-09-03T09:24:45.000000000",1016,477800.0]
["2019-09-03T02:25:00.000000000","2019-09-03T09:25:00.000000000",1019,24200.199999999997]
["2019-09-03T02:25:00.000000000","2019-09-03T09:25:00.000000000",1018,479079.2]
["2019-09-03T02:25:15.000000000","2019-09-03T09:25:15.000000000",1017,476000.0]
["2019-09-03T02:25:15.000000000","2019-09-03T09:25:15.000000000",1020,2872394.0]
["2019-09-03T02:25:15.000000000","2019-09-03T09:25:15.000000000",1133,955.1083]
["2019-09-03T02:25:30.000000000","2019-09-03T09:25:30.000000000",1022,0.0644429]
["2019-09-03T02:25:30.000000000","2019-09-03T09:25:30.000000000",1130,792504706.9366]
["2019-09-03T02:25:45.000000000","2019-09-03T09:25:45.000000000",1021,275.8395]
["2019-09-03T02:25:45.000000000","2019-09-03T09:25:45.000000000",1016,477800.0]
["2019-09-03T02:26:00.000000000","2019-09-03T09:26:00.000000000",1019,24200.199999999997]
["2019-09-03T02:26:00.000000000","2019-09-03T09:26:00.000000000",1018,478988.80000000005]
["2019-09-03T02:26:15.000000000","2019-09-03T09:26:15.000000000",1017,476000.0]
["2019-09-03T02:26:15.000000000","2019-09-03T09:26:15.000000000",1020,2872394.0]
["2019-09-03T02:26:15.000000000","2019-09-03T09:26:15.000000000",1133,954.9]
["2019-09-03T02:26:30.000000000","2019-09-03T09:26:30.000000000",1022,0.01555518]
["2019-09-03T02:26:30.000000000","2019-09-03T09:26:30.000000000",1130,792421694.75]
["2019-09-03T02:26:45.000000000","2019-09-03T09:26:45.000000000",1021,275.8018]
["2019-09-03T02:26:45.000000000","2019-09-03T09:26:45.000000000",1016,477800.0]
["2019-09-03T02:27:00.000000000","2019-09-03T09:27:00.000000000",1019,24200.199999999997]
["2019-09-03T02:27:00.000000000","2019-09-03T09:27:00.000000000",1018,479020.8]
["2019-09-03T02:27:15.000000000","2019-09-03T09:27:15.000000000",1017,476000.0]
["2019-09-03T02:27:15.000000000","2019-09-03T09:27:15.000000000",1020,2872394.0]
["2019-09-03T02:27:15.000000000","2019-09-03T09:27:15.000000000",1133,954.8792]
["2019-09-03T02:27:30.000000000","2019-09-03T09:27:30.000000000",1022,0.01777735]
["2019-09-03T02:27:30.000000000","2019-09-03T09:27:30.000000000",1130,792083901.2156]
["2019-09-03T02:27:45.000000000","2019-09-03T09:27:45.000000000",1021,275.7751]
["2019-09-03T02:27:45.000000000","2019-09-03T09:27:45.000000000",1016,477700.0]
["2019-09-03T02:28:00.000000000","2019-09-03T09:28:00.000000000",1019,24200.199999999997]
["2019-09-03T02:28:00.000000000","2019-09-03T09:28:00.000000000",1018,478887.5]
["2019-09-03T02:28:15.000000000","2019-09-03T09:28:15.000000000",1017,476000.0]
["2019-09-03T02:28:15.000000000","2019-09-03T09:28:15.000000000",1020,2872394.0]
["2019-09-03T02:28:15.000000000","2019-09-03T09:28:15.000000000",1133,954.9146]
["2019-09-03T02:28:30.000000000","2019-09-03T09:28:30.000000000",1022,0.05333205]
["2019-09-03T02:28:30.000000000","2019-09-03T09:28:30.000000000",1130,792243319.0826]
["2019-09-03T02:28:45.000000000","2019-09-03T09:28:45.000000000",1021,275.8018]
["2019-09-03T02:28:45.000000000","2019-09-03T09:28:45.000000000",1016,477700.0]
["2019-09-03T02:29:00.000000000","2019-09-03T09:29:00.000000000",1019,24200.199999999997]
["2019-09-03T02:29:00.000000000","2019-09-03T09:29:00.000000000",1018,478960.39999999997]
["2019-09-03T02:29:15.000000000","2019-09-03T09:29:15.000000000",1017,476000.0]
["2019-09-03T02:29:15.000000000","2019-09-03T09:29:15.000000000",1020,2872394.0]
["2019-09-03T02:29:15.000000000","2019-09-03T09:29:15.000000000",1133,954.9458]
["2019-09-03T02:29:30.000000000","2019-09-03T09:29:30.000000000",1022,0.01555518]
["2019-09-03T02:29:30.000000000","2019-09-03T09:29:30.000000000",1130,792319724.763]
["2019-09-03T02:29:45.000000000","2019-09-03T09:29:45.000000000",1021,275.8595]
["2019-09-03T02:29:45.000000000","2019-09-03T09:29:45.000000000",1016,477900.0]
["2019-09-03T02:30:00.000000000","2019-09-03T09:30:00.000000000",1019,24200.199999999997]
["2019-09-03T02:30:00.000000000","2019-09-03T09:30:00.000000000",1018,478979.2]
["2019-09-03T02:30:15.000000000","2019-09-03T09:30:15.000000000",1017,476000.0]
["2019-09-03T02:30:15.000000000","2019-09-03T09:30:15.000000000",1020,2872394.0]
["2019-09-03T02:30:30.000000000","2019-09-03T09:30:30.000000000",1017,476000.0]
["2019-09-03T02:30:30.000000000","2019-09-03T09:30:30.000000000",1020,2872394.0]
["2019-09-03T02:30:30.000000000","2019-09-03T09:30:30.000000000",1133,954.9667]
["2019-09-03T02:30:45.000000000","2019-09-03T09:30:45.000000000",1022,0.05110988]
["2019-09-03T02:30:45.000000000","2019-09-03T09:30:45.000000000",1130,792415375.4832]
["2019-09-03T02:31:00.000000000","2019-09-03T09:31:00.000000000",1021,275.804]
["2019-09-03T02:31:00.000000000","2019-09-03T09:31:00.000000000",1016,477900.0]
["2019-09-03T02:31:15.000000000","2019-09-03T09:31:15.000000000",1019,24200.199999999997]
["2019-09-03T02:31:15.000000000","2019-09-03T09:31:15.000000000",1018,478979.2]
["2019-09-03T02:31:30.000000000","2019-09-03T09:31:30.000000000",1017,476000.0]
["2019-09-03T02:31:30.000000000","2019-09-03T09:31:30.000000000",1020,2872394.0]
["2019-09-03T02:31:30.000000000","2019-09-03T09:31:30.000000000",1133,955.0063]
["2019-09-03T02:31:45.000000000","2019-09-03T09:31:45.000000000",1022,0.03333253]
["2019-09-03T02:31:45.000000000","2019-09-03T09:31:45.000000000",1130,792268596.1498]
["2019-09-03T02:32:00.000000000","2019-09-03T09:32:00.000000000",1021,275.844]
["2019-09-03T02:32:00.000000000","2019-09-03T09:32:00.000000000",1016,477800.0]
["2019-09-03T02:32:15.000000000","2019-09-03T09:32:15.000000000",1019,24200.199999999997]
["2019-09-03T02:32:15.000000000","2019-09-03T09:32:15.000000000",1018,479291.7]
["2019-09-03T02:32:30.000000000","2019-09-03T09:32:30.000000000",1017,476000.0]
["2019-09-03T02:32:30.000000000","2019-09-03T09:32:30.000000000",1020,2872394.0]
["2019-09-03T02:32:30.000000000","2019-09-03T09:32:30.000000000",1133,955.4896]
["2019-09-03T02:32:45.000000000","2019-09-03T09:32:45.000000000",1022,0.06888723]
["2019-09-03T02:32:45.000000000","2019-09-03T09:32:45.000000000",1130,792657518.2974]
["2019-09-03T02:33:00.000000000","2019-09-03T09:33:00.000000000",1021,275.9749]
["2019-09-03T02:33:00.000000000","2019-09-03T09:33:00.000000000",1016,478200.0]
["2019-09-03T02:33:15.000000000","2019-09-03T09:33:15.000000000",1019,24200.199999999997]
["2019-09-03T02:33:15.000000000","2019-09-03T09:33:15.000000000",1018,479329.2]
["2019-09-03T02:33:30.000000000","2019-09-03T09:33:30.000000000",1017,476000.0]
["2019-09-03T02:33:30.000000000","2019-09-03T09:33:30.000000000",1020,2872394.0]
["2019-09-03T02:33:30.000000000","2019-09-03T09:33:30.000000000",1133,955.3125]
["2019-09-03T02:33:45.000000000","2019-09-03T09:33:45.000000000",1022,0.06666507]
["2019-09-03T02:33:45.000000000","2019-09-03T09:33:45.000000000",1130,792778733.3242]
["2019-09-03T02:34:00.000000000","2019-09-03T09:34:00.000000000",1021,275.9261]
["2019-09-03T02:34:00.000000000","2019-09-03T09:34:00.000000000",1016,478100.0]
["2019-09-03T02:34:15.000000000","2019-09-03T09:34:15.000000000",1019,24200.199999999997]
["2019-09-03T02:34:15.000000000","2019-09-03T09:34:15.000000000",1018,479108.3]
["2019-09-03T02:34:30.000000000","2019-09-03T09:34:30.000000000",1017,476000.0]
["2019-09-03T02:34:30.000000000","2019-09-03T09:34:30.000000000",1020,2872394.0]
["2019-09-03T02:34:30.000000000","2019-09-03T09:34:30.000000000",1133,955.2854]
["2019-09-03T02:34:45.000000000","2019-09-03T09:34:45.000000000",1022,0.05110988]
["2019-09-03T02:34:45.000000000","2019-09-03T09:34:45.000000000",1130,792581112.617]
["2019-09-03T02:35:00.000000000","2019-09-03T09:35:00.000000000",1021,275.9883]
["2019-09-03T02:35:00.000000000","2019-09-03T09:35:00.000000000",1016,478100.0]
["2019-09-03T02:35:15.000000000","2019-09-03T09:35:15.000000000",1019,24200.199999999997]
["2019-09-03T02:35:15.000000000","2019-09-03T09:35:15.000000000",1018,479133.30000000005]
["2019-09-03T02:35:30.000000000","2019-09-03T09:35:30.000000000",1017,476000.0]
["2019-09-03T02:35:30.000000000","2019-09-03T09:35:30.000000000",1020,2872394.0]
["2019-09-03T02:35:30.000000000","2019-09-03T09:35:30.000000000",1133,955.125]
["2019-09-03T02:35:45.000000000","2019-09-03T09:35:45.000000000",1022,0.01555518]
["2019-09-03T02:35:45.000000000","2019-09-03T09:35:45.000000000",1130,792606676.9236]
["2019-09-03T02:36:00.000000000","2019-09-03T09:36:00.000000000",1021,275.9239]
["2019-09-03T02:36:00.000000000","2019-09-03T09:36:00.000000000",1016,478200.0]
["2019-09-03T02:36:15.000000000","2019-09-03T09:36:15.000000000",1019,24200.199999999997]
["2019-09-03T02:36:15.000000000","2019-09-03T09:36:15.000000000",1018,479227.10000000003]
["2019-09-03T02:36:30.000000000","2019-09-03T09:36:30.000000000",1017,476000.0]
["2019-09-03T02:36:30.000000000","2019-09-03T09:36:30.000000000",1020,2872394.0]
["2019-09-03T02:36:30.000000000","2019-09-03T09:36:30.000000000",1133,955.3563]
["2019-09-03T02:36:45.000000000","2019-09-03T09:36:45.000000000",1022,0.03333253]
["2019-09-03T02:36:45.000000000","2019-09-03T09:36:45.000000000",1130,792766094.7906]
["2019-09-03T02:37:00.000000000","2019-09-03T09:37:00.000000000",1021,275.9683]
["2019-09-03T02:37:00.000000000","2019-09-03T09:37:00.000000000",1016,478100.0]
["2019-09-03T02:37:15.000000000","2019-09-03T09:37:15.000000000",1019,24200.199999999997]
["2019-09-03T02:37:15.000000000","2019-09-03T09:37:15.000000000",1018,479104.2]
["2019-09-03T02:37:30.000000000","2019-09-03T09:37:30.000000000",1017,476000.0]
["2019-09-03T02:37:30.000000000","2019-09-03T09:37:30.000000000",1020,2872394.0]
["2019-09-03T02:37:30.000000000","2019-09-03T09:37:30.000000000",1133,955.1313]
["2019-09-03T02:37:45.000000000","2019-09-03T09:37:45.000000000",1022,0.05110988]
["2019-09-03T02:37:45.000000000","2019-09-03T09:37:45.000000000",1130,792657518.2974]
["2019-09-03T02:38:00.000000000","2019-09-03T09:38:00.000000000",1021,276.0104]
["2019-09-03T02:38:00.000000000","2019-09-03T09:38:00.000000000",1016,478200.0]
["2019-09-03T02:38:15.000000000","2019-09-03T09:38:15.000000000",1019,24200.199999999997]
["2019-09-03T02:38:15.000000000","2019-09-03T09:38:15.000000000",1018,479306.2]
["2019-09-03T02:38:30.000000000","2019-09-03T09:38:30.000000000",1017,476000.0]
["2019-09-03T02:38:30.000000000","2019-09-03T09:38:30.000000000",1020,2872394.0]
["2019-09-03T02:38:30.000000000","2019-09-03T09:38:30.000000000",1133,955.2125]
["2019-09-03T02:38:45.000000000","2019-09-03T09:38:45.000000000",1022,0.05333205]
["2019-09-03T02:38:45.000000000","2019-09-03T09:38:45.000000000",1130,792600357.6568]
["2019-09-03T02:39:00.000000000","2019-09-03T09:39:00.000000000",1021,275.9261]
["2019-09-03T02:39:00.000000000","2019-09-03T09:39:00.000000000",1016,478200.0]
["2019-09-03T02:39:15.000000000","2019-09-03T09:39:15.000000000",1019,24200.199999999997]
["2019-09-03T02:39:15.000000000","2019-09-03T09:39:15.000000000",1018,479160.39999999997]
["2019-09-03T02:39:30.000000000","2019-09-03T09:39:30.000000000",1017,476000.0]
["2019-09-03T02:39:30.000000000","2019-09-03T09:39:30.000000000",1020,2872394.0]
["2019-09-03T02:39:30.000000000","2019-09-03T09:39:30.000000000",1133,955.2313]
["2019-09-03T02:39:45.000000000","2019-09-03T09:39:45.000000000",1022,0.0]
["2019-09-03T02:39:45.000000000","2019-09-03T09:39:45.000000000",1130,792849106.9772]
["2019-09-03T02:40:00.000000000","2019-09-03T09:40:00.000000000",1021,275.9527]
["2019-09-03T02:40:00.000000000","2019-09-03T09:40:00.000000000",1016,478200.0]
["2019-09-03T02:40:15.000000000","2019-09-03T09:40:15.000000000",1019,24200.199999999997]
["2019-09-03T02:40:15.000000000","2019-09-03T09:40:15.000000000",1018,479258.30000000005]
["2019-09-03T02:40:30.000000000","2019-09-03T09:40:30.000000000",1017,476000.0]
["2019-09-03T02:40:30.000000000","2019-09-03T09:40:30.000000000",1020,2872394.0]
["2019-09-03T02:40:30.000000000","2019-09-03T09:40:30.000000000",1133,955.3188]
["2019-09-03T02:40:45.000000000","2019-09-03T09:40:45.000000000",1022,0.0]
["2019-09-03T02:40:45.000000000","2019-09-03T09:40:45.000000000",1130,792861745.5108]
["2019-09-03T02:41:00.000000000","2019-09-03T09:41:00.000000000",1021,276.0548]
["2019-09-03T02:41:00.000000000","2019-09-03T09:41:00.000000000",1016,478300.0]
["2019-09-03T02:41:15.000000000","2019-09-03T09:41:15.000000000",1019,24200.199999999997]
["2019-09-03T02:41:15.000000000","2019-09-03T09:41:15.000000000",1018,479406.3]
["2019-09-03T02:41:30.000000000","2019-09-03T09:41:30.000000000",1017,476000.0]
["2019-09-03T02:41:30.000000000","2019-09-03T09:41:30.000000000",1020,2872394.0]
["2019-09-03T02:41:30.000000000","2019-09-03T09:41:30.000000000",1133,955.5208]
["2019-09-03T02:41:45.000000000","2019-09-03T09:41:45.000000000",1022,0.03333253]
["2019-09-03T02:41:45.000000000","2019-09-03T09:41:45.000000000",1130,792995599.0712]
["2019-09-03T02:42:00.000000000","2019-09-03T09:42:00.000000000",1021,276.0904]
["2019-09-03T02:42:00.000000000","2019-09-03T09:42:00.000000000",1016,478200.0]
["2019-09-03T02:42:15.000000000","2019-09-03T09:42:15.000000000",1019,24200.199999999997]
["2019-09-03T02:42:15.000000000","2019-09-03T09:42:15.000000000",1018,479277.10000000003]
["2019-09-03T02:42:30.000000000","2019-09-03T09:42:30.000000000",1017,476000.0]
["2019-09-03T02:42:30.000000000","2019-09-03T09:42:30.000000000",1020,2872394.0]
["2019-09-03T02:42:30.000000000","2019-09-03T09:42:30.000000000",1133,955.1729]
["2019-09-03T02:42:45.000000000","2019-09-03T09:42:45.000000000",1022,0.03111036]
["2019-09-03T02:42:45.000000000","2019-09-03T09:42:45.000000000",1130,792753456.257]
["2019-09-03T02:43:00.000000000","2019-09-03T09:43:00.000000000",1021,275.9524]
["2019-09-03T02:43:00.000000000","2019-09-03T09:43:00.000000000",1130,792644018.0456]
["2019-09-03T02:43:15.000000000","2019-09-03T09:43:15.000000000",1021,275.8528]
["2019-09-03T02:43:15.000000000","2019-09-03T09:43:15.000000000",1016,478200.0]
["2019-09-03T02:43:30.000000000","2019-09-03T09:43:30.000000000",1019,24200.199999999997]
["2019-09-03T02:43:30.000000000","2019-09-03T09:43:30.000000000",1018,479241.69999999995]
["2019-09-03T02:43:45.000000000","2019-09-03T09:43:45.000000000",1017,476000.0]
["2019-09-03T02:43:45.000000000","2019-09-03T09:43:45.000000000",1020,2872394.0]
["2019-09-03T02:43:45.000000000","2019-09-03T09:43:45.000000000",1133,955.1583]
["2019-09-03T02:44:00.000000000","2019-09-03T09:44:00.000000000",1022,0.0]
["2019-09-03T02:44:00.000000000","2019-09-03T09:44:00.000000000",1130,792274915.4166]
["2019-09-03T02:44:15.000000000","2019-09-03T09:44:15.000000000",1021,275.8773]
["2019-09-03T02:44:15.000000000","2019-09-03T09:44:15.000000000",1016,478000.0]
["2019-09-03T02:44:30.000000000","2019-09-03T09:44:30.000000000",1019,24200.199999999997]
["2019-09-03T02:44:30.000000000","2019-09-03T09:44:30.000000000",1018,479247.9]
["2019-09-03T02:44:45.000000000","2019-09-03T09:44:45.000000000",1017,476000.0]
["2019-09-03T02:44:45.000000000","2019-09-03T09:44:45.000000000",1020,2872394.0]
["2019-09-03T02:44:45.000000000","2019-09-03T09:44:45.000000000",1133,955.1208]
["2019-09-03T02:45:00.000000000","2019-09-03T09:45:00.000000000",1022,0.01555518]
["2019-09-03T02:45:00.000000000","2019-09-03T09:45:00.000000000",1130,792466504.0964]
["2019-09-03T02:45:15.000000000","2019-09-03T09:45:15.000000000",1021,275.855]
["2019-09-03T02:45:15.000000000","2019-09-03T09:45:15.000000000",1016,478100.0]
["2019-09-03T02:45:30.000000000","2019-09-03T09:45:30.000000000",1019,24200.199999999997]
["2019-09-03T02:45:30.000000000","2019-09-03T09:45:30.000000000",1018,479145.8]
["2019-09-03T02:45:45.000000000","2019-09-03T09:45:45.000000000",1017,476000.0]
["2019-09-03T02:45:45.000000000","2019-09-03T09:45:45.000000000",1020,2872394.0]
["2019-09-03T02:45:45.000000000","2019-09-03T09:45:45.000000000",1133,955.1875]
["2019-09-03T02:46:00.000000000","2019-09-03T09:46:00.000000000",1022,0.06666507]
["2019-09-03T02:46:00.000000000","2019-09-03T09:46:00.000000000",1130,792568474.0834]
["2019-09-03T02:46:15.000000000","2019-09-03T09:46:15.000000000",1021,275.9572]
["2019-09-03T02:46:15.000000000","2019-09-03T09:46:15.000000000",1016,478200.0]
["2019-09-03T02:46:30.000000000","2019-09-03T09:46:30.000000000",1019,24200.199999999997]
["2019-09-03T02:46:30.000000000","2019-09-03T09:46:30.000000000",1018,479104.2]
["2019-09-03T02:46:45.000000000","2019-09-03T09:46:45.000000000",1017,476000.0]
["2019-09-03T02:46:45.000000000","2019-09-03T09:46:45.000000000",1020,2872394.0]
["2019-09-03T02:46:45.000000000","2019-09-03T09:46:45.000000000",1133,955.1313]
["2019-09-03T02:47:00.000000000","2019-09-03T09:47:00.000000000",1022,0.01555518]
["2019-09-03T02:47:00.000000000","2019-09-03T09:47:00.000000000",1130,792600357.6568]
["2019-09-03T02:47:15.000000000","2019-09-03T09:47:15.000000000",1021,275.8716]
["2019-09-03T02:47:15.000000000","2019-09-03T09:47:15.000000000",1016,478100.0]
["2019-09-03T02:47:30.000000000","2019-09-03T09:47:30.000000000",1019,24200.199999999997]
["2019-09-03T02:47:30.000000000","2019-09-03T09:47:30.000000000",1018,479033.3]
["2019-09-03T02:47:45.000000000","2019-09-03T09:47:45.000000000",1017,476000.0]
["2019-09-03T02:47:45.000000000","2019-09-03T09:47:45.000000000",1020,2872394.0]
["2019-09-03T02:47:45.000000000","2019-09-03T09:47:45.000000000",1133,955.1833]
["2019-09-03T02:48:00.000000000","2019-09-03T09:48:00.000000000",1022,0.05110988]
["2019-09-03T02:48:00.000000000","2019-09-03T09:48:00.000000000",1130,792338969.8028]
["2019-09-03T02:48:15.000000000","2019-09-03T09:48:15.000000000",1021,275.9239]
["2019-09-03T02:48:15.000000000","2019-09-03T09:48:15.000000000",1016,477800.0]
["2019-09-03T02:48:30.000000000","2019-09-03T09:48:30.000000000",1019,24200.199999999997]
["2019-09-03T02:48:30.000000000","2019-09-03T09:48:30.000000000",1018,479052.1]
["2019-09-03T02:48:45.000000000","2019-09-03T09:48:45.000000000",1017,476000.0]
["2019-09-03T02:48:45.000000000","2019-09-03T09:48:45.000000000",1020,2872394.0]
["2019-09-03T02:48:45.000000000","2019-09-03T09:48:45.000000000",1133,955.025]
["2019-09-03T02:49:00.000000000","2019-09-03T09:49:00.000000000",1022,0.03111036]
["2019-09-03T02:49:00.000000000","2019-09-03T09:49:00.000000000",1130,792326044.0298]
["2019-09-03T02:49:15.000000000","2019-09-03T09:49:15.000000000",1021,275.9333]
["2019-09-03T02:49:15.000000000","2019-09-03T09:49:15.000000000",1016,477900.0]
["2019-09-03T02:49:30.000000000","2019-09-03T09:49:30.000000000",1019,24200.199999999997]
["2019-09-03T02:49:30.000000000","2019-09-03T09:49:30.000000000",1018,479068.8]
["2019-09-03T02:49:45.000000000","2019-09-03T09:49:45.000000000",1017,476000.0]
["2019-09-03T02:49:45.000000000","2019-09-03T09:49:45.000000000",1020,2872394.0]
["2019-09-03T02:49:45.000000000","2019-09-03T09:49:45.000000000",1133,955.0479]
["2019-09-03T02:50:00.000000000","2019-09-03T09:50:00.000000000",1022,0.01555518]
["2019-09-03T02:50:00.000000000","2019-09-03T09:50:00.000000000",1130,792096539.7492]
["2019-09-03T02:50:15.000000000","2019-09-03T09:50:15.000000000",1021,275.7885]
["2019-09-03T02:50:15.000000000","2019-09-03T09:50:15.000000000",1016,477800.0]
["2019-09-03T02:50:30.000000000","2019-09-03T09:50:30.000000000",1019,24200.199999999997]
["2019-09-03T02:50:30.000000000","2019-09-03T09:50:30.000000000",1018,479114.6]
["2019-09-03T02:50:45.000000000","2019-09-03T09:50:45.000000000",1017,476000.0]
["2019-09-03T02:50:45.000000000","2019-09-03T09:50:45.000000000",1020,2872394.0]
["2019-09-03T02:50:45.000000000","2019-09-03T09:50:45.000000000",1133,955.1792]
["2019-09-03T02:51:00.000000000","2019-09-03T09:51:00.000000000",1022,0.03333253]
["2019-09-03T02:51:00.000000000","2019-09-03T09:51:00.000000000",1130,792428301.2562]
["2019-09-03T02:51:15.000000000","2019-09-03T09:51:15.000000000",1021,275.8351]
["2019-09-03T02:51:15.000000000","2019-09-03T09:51:15.000000000",1016,477700.0]
["2019-09-03T02:51:30.000000000","2019-09-03T09:51:30.000000000",1019,24200.199999999997]
["2019-09-03T02:51:30.000000000","2019-09-03T09:51:30.000000000",1018,478671.89999999997]
["2019-09-03T02:51:45.000000000","2019-09-03T09:51:45.000000000",1019,24200.199999999997]
["2019-09-03T02:51:45.000000000","2019-09-03T09:51:45.000000000",1018,478968.8]
["2019-09-03T02:52:00.000000000","2019-09-03T09:52:00.000000000",1017,476000.0]
["2019-09-03T02:52:00.000000000","2019-09-03T09:52:00.000000000",1020,2872394.0]
["2019-09-03T02:52:00.000000000","2019-09-03T09:52:00.000000000",1133,954.8417]
["2019-09-03T02:52:15.000000000","2019-09-03T09:52:15.000000000",1022,0.03333253]
["2019-09-03T02:52:15.000000000","2019-09-03T09:52:15.000000000",1130,792128423.3226]
["2019-09-03T02:52:30.000000000","2019-09-03T09:52:30.000000000",1021,275.7574]
["2019-09-03T02:52:30.000000000","2019-09-03T09:52:30.000000000",1016,477700.0]
["2019-09-03T02:52:45.000000000","2019-09-03T09:52:45.000000000",1019,24200.199999999997]
["2019-09-03T02:52:45.000000000","2019-09-03T09:52:45.000000000",1018,478983.3]
["2019-09-03T02:53:00.000000000","2019-09-03T09:53:00.000000000",1017,476000.0]
["2019-09-03T02:53:00.000000000","2019-09-03T09:53:00.000000000",1020,2872394.0]
["2019-09-03T02:53:00.000000000","2019-09-03T09:53:00.000000000",1133,954.8625]
["2019-09-03T02:53:15.000000000","2019-09-03T09:53:15.000000000",1022,0.03111036]
["2019-09-03T02:53:15.000000000","2019-09-03T09:53:15.000000000",1130,791828545.389]
["2019-09-03T02:53:30.000000000","2019-09-03T09:53:30.000000000",1021,275.7431]
["2019-09-03T02:53:30.000000000","2019-09-03T09:53:30.000000000",1016,478000.0]
["2019-09-03T02:53:45.000000000","2019-09-03T09:53:45.000000000",1019,24200.199999999997]
["2019-09-03T02:53:45.000000000","2019-09-03T09:53:45.000000000",1018,478993.7]
["2019-09-03T02:54:00.000000000","2019-09-03T09:54:00.000000000",1017,476000.0]
["2019-09-03T02:54:00.000000000","2019-09-03T09:54:00.000000000",1020,2872394.0]
["2019-09-03T02:54:00.000000000","2019-09-03T09:54:00.000000000",1133,954.9688]
["2019-09-03T02:54:15.000000000","2019-09-03T09:54:15.000000000",1022,0.01777735]
["2019-09-03T02:54:15.000000000","2019-09-03T09:54:15.000000000",1130,792319724.763]
["2019-09-03T02:54:30.000000000","2019-09-03T09:54:30.000000000",1021,275.8062]
["2019-09-03T02:54:30.000000000","2019-09-03T09:54:30.000000000",1016,477900.0]
["2019-09-03T02:54:45.000000000","2019-09-03T09:54:45.000000000",1019,24200.199999999997]
["2019-09-03T02:54:45.000000000","2019-09-03T09:54:45.000000000",1018,478979.2]
["2019-09-03T02:55:00.000000000","2019-09-03T09:55:00.000000000",1017,476000.0]
["2019-09-03T02:55:00.000000000","2019-09-03T09:55:00.000000000",1020,2872394.0]
["2019-09-03T02:55:00.000000000","2019-09-03T09:55:00.000000000",1133,955.1437]
["2019-09-03T02:55:15.000000000","2019-09-03T09:55:15.000000000",1022,0.01777735]
["2019-09-03T02:55:15.000000000","2019-09-03T09:55:15.000000000",1130,792332363.2966]
["2019-09-03T02:55:30.000000000","2019-09-03T09:55:30.000000000",1021,275.8728]
["2019-09-03T02:55:30.000000000","2019-09-03T09:55:30.000000000",1016,478200.0]
["2019-09-03T02:55:45.000000000","2019-09-03T09:55:45.000000000",1019,24200.199999999997]
["2019-09-03T02:55:45.000000000","2019-09-03T09:55:45.000000000",1018,479154.0]
["2019-09-03T02:56:00.000000000","2019-09-03T09:56:00.000000000",1019,24200.199999999997]
["2019-09-03T02:56:00.000000000","2019-09-03T09:56:00.000000000",1018,479164.60000000003]
["2019-09-03T02:56:15.000000000","2019-09-03T09:56:15.000000000",1017,476000.0]
["2019-09-03T02:56:15.000000000","2019-09-03T09:56:15.000000000",1020,2872394.0]
["2019-09-03T02:56:15.000000000","2019-09-03T09:56:15.000000000",1133,955.0646]
["2019-09-03T02:56:30.000000000","2019-09-03T09:56:30.000000000",1022,0.03111036]
["2019-09-03T02:56:30.000000000","2019-09-03T09:56:30.000000000",1130,792542909.7768]
["2019-09-03T02:56:45.000000000","2019-09-03T09:56:45.000000000",1021,275.8239]
["2019-09-03T02:56:45.000000000","2019-09-03T09:56:45.000000000",1016,477900.0]
["2019-09-03T02:57:00.000000000","2019-09-03T09:57:00.000000000",1019,24200.199999999997]
["2019-09-03T02:57:00.000000000","2019-09-03T09:57:00.000000000",1018,479106.3]
["2019-09-03T02:57:15.000000000","2019-09-03T09:57:15.000000000",1017,476000.0]
["2019-09-03T02:57:15.000000000","2019-09-03T09:57:15.000000000",1020,2872394.0]
["2019-09-03T02:57:15.000000000","2019-09-03T09:57:15.000000000",1133,955.0187]
["2019-09-03T02:57:30.000000000","2019-09-03T09:57:30.000000000",1022,0.01555518]
["2019-09-03T02:57:30.000000000","2019-09-03T09:57:30.000000000",1130,792172945.4296]
["2019-09-03T02:57:45.000000000","2019-09-03T09:57:45.000000000",1021,275.8284]
["2019-09-03T02:57:45.000000000","2019-09-03T09:57:45.000000000",1016,478000.0]
["2019-09-03T02:58:00.000000000","2019-09-03T09:58:00.000000000",1019,24200.199999999997]
["2019-09-03T02:58:00.000000000","2019-09-03T09:58:00.000000000",1018,478933.3]
["2019-09-03T02:58:15.000000000","2019-09-03T09:58:15.000000000",1017,476000.0]
["2019-09-03T02:58:15.000000000","2019-09-03T09:58:15.000000000",1020,2872394.0]
["2019-09-03T02:58:15.000000000","2019-09-03T09:58:15.000000000",1133,955.0125]
["2019-09-03T02:58:30.000000000","2019-09-03T09:58:30.000000000",1022,0.04888771]
["2019-09-03T02:58:30.000000000","2019-09-03T09:58:30.000000000",1130,792224074.0428]
["2019-09-03T02:58:45.000000000","2019-09-03T09:58:45.000000000",1021,275.8617]
["2019-09-03T02:58:45.000000000","2019-09-03T09:58:45.000000000",1016,477900.0]
["2019-09-03T02:59:00.000000000","2019-09-03T09:59:00.000000000",1019,24200.199999999997]
["2019-09-03T02:59:00.000000000","2019-09-03T09:59:00.000000000",1018,479166.7]
["2019-09-03T02:59:15.000000000","2019-09-03T09:59:15.000000000",1017,476000.0]
["2019-09-03T02:59:15.000000000","2019-09-03T09:59:15.000000000",1020,2872394.0]
["2019-09-03T02:59:15.000000000","2019-09-03T09:59:15.000000000",1133,955.0438]
["2019-09-03T02:59:30.000000000","2019-09-03T09:59:30.000000000",1022,0.05110988]
["2019-09-03T02:59:30.000000000","2019-09-03T09:59:30.000000000",1130,792364246.87]
["2019-09-03T02:59:45.000000000","2019-09-03T09:59:45.000000000",1021,275.8062]
["2019-09-03T02:59:45.000000000","2019-09-03T09:59:45.000000000",1016,478100.0]
["2019-09-03T03:00:00.000000000","2019-09-03T10:00:00.000000000",1019,24200.199999999997]
["2019-09-03T03:00:00.000000000","2019-09-03T10:00:00.000000000",1018,479080.4]
["2019-09-03T03:00:15.000000000","2019-09-03T10:00:15.000000000",1019,24200.199999999997]
["2019-09-03T03:00:15.000000000","2019-09-03T10:00:15.000000000",1018,478956.2]
["2019-09-03T03:00:30.000000000","2019-09-03T10:00:30.000000000",1017,476000.0]
["2019-09-03T03:00:30.000000000","2019-09-03T10:00:30.000000000",1020,2872394.0]
["2019-09-03T03:00:30.000000000","2019-09-03T10:00:30.000000000",1133,954.9521]
["2019-09-03T03:00:45.000000000","2019-09-03T10:00:45.000000000",1022,0.06666507]
["2019-09-03T03:00:45.000000000","2019-09-03T10:00:45.000000000",1130,792523951.9764]
["2019-09-03T03:01:00.000000000","2019-09-03T10:01:00.000000000",1021,275.9572]
["2019-09-03T03:01:00.000000000","2019-09-03T10:01:00.000000000",1016,478000.0]
["2019-09-03T03:01:15.000000000","2019-09-03T10:01:15.000000000",1019,24200.199999999997]
["2019-09-03T03:01:15.000000000","2019-09-03T10:01:15.000000000",1018,478933.3]
["2019-09-03T03:01:30.000000000","2019-09-03T10:01:30.000000000",1017,476000.0]
["2019-09-03T03:01:30.000000000","2019-09-03T10:01:30.000000000",1020,2872394.0]
["2019-09-03T03:01:30.000000000","2019-09-03T10:01:30.000000000",1133,955.0125]
["2019-09-03T03:01:45.000000000","2019-09-03T10:01:45.000000000",1022,0.0355547]
["2019-09-03T03:01:45.000000000","2019-09-03T10:01:45.000000000",1130,792581112.617]
["2019-09-03T03:02:00.000000000","2019-09-03T10:02:00.000000000",1021,275.9527]
["2019-09-03T03:02:00.000000000","2019-09-03T10:02:00.000000000",1016,478100.0]
["2019-09-03T03:02:15.000000000","2019-09-03T10:02:15.000000000",1019,24200.199999999997]
["2019-09-03T03:02:15.000000000","2019-09-03T10:02:15.000000000",1018,478922.9]
["2019-09-03T03:02:30.000000000","2019-09-03T10:02:30.000000000",1017,476000.0]
["2019-09-03T03:02:30.000000000","2019-09-03T10:02:30.000000000",1020,2872394.0]
["2019-09-03T03:02:30.000000000","2019-09-03T10:02:30.000000000",1133,954.975]
["2019-09-03T03:02:45.000000000","2019-09-03T10:02:45.000000000",1022,0.01555518]
["2019-09-03T03:02:45.000000000","2019-09-03T10:02:45.000000000",1130,792179264.6964]
["2019-09-03T03:03:00.000000000","2019-09-03T10:03:00.000000000",1021,275.7906]
["2019-09-03T03:03:00.000000000","2019-09-03T10:03:00.000000000",1016,477800.0]
["2019-09-03T03:03:15.000000000","2019-09-03T10:03:15.000000000",1019,24200.199999999997]
["2019-09-03T03:03:15.000000000","2019-09-03T10:03:15.000000000",1018,478908.3]
["2019-09-03T03:03:30.000000000","2019-09-03T10:03:30.000000000",1017,476000.0]
["2019-09-03T03:03:30.000000000","2019-09-03T10:03:30.000000000",1020,2872394.0]
["2019-09-03T03:03:30.000000000","2019-09-03T10:03:30.000000000",1133,954.875]
["2019-09-03T03:03:45.000000000","2019-09-03T10:03:45.000000000",1022,0.05110988]
["2019-09-03T03:03:45.000000000","2019-09-03T10:03:45.000000000",1130,792179264.6964]
["2019-09-03T03:04:00.000000000","2019-09-03T10:04:00.000000000",1021,275.8262]
["2019-09-03T03:04:00.000000000","2019-09-03T10:04:00.000000000",1016,477900.0]
["2019-09-03T03:04:15.000000000","2019-09-03T10:04:15.000000000",1019,24200.199999999997]
["2019-09-03T03:04:15.000000000","2019-09-03T10:04:15.000000000",1018,478827.1]
["2019-09-03T03:04:30.000000000","2019-09-03T10:04:30.000000000",1017,476000.0]
["2019-09-03T03:04:30.000000000","2019-09-03T10:04:30.000000000",1020,2872394.0]
["2019-09-03T03:04:30.000000000","2019-09-03T10:04:30.000000000",1133,954.9583]
["2019-09-03T03:04:45.000000000","2019-09-03T10:04:45.000000000",1022,0.04666555]
["2019-09-03T03:04:45.000000000","2019-09-03T10:04:45.000000000",1130,792383491.9098]
["2019-09-03T03:05:00.000000000","2019-09-03T10:05:00.000000000",1021,275.7817]
["2019-09-03T03:05:00.000000000","2019-09-03T10:05:00.000000000",1016,477900.0]
["2019-09-03T03:05:15.000000000","2019-09-03T10:05:15.000000000",1019,24200.199999999997]
["2019-09-03T03:05:15.000000000","2019-09-03T10:05:15.000000000",1018,478870.8]
["2019-09-03T03:05:30.000000000","2019-09-03T10:05:30.000000000",1017,476000.0]
["2019-09-03T03:05:30.000000000","2019-09-03T10:05:30.000000000",1020,2872394.0]
["2019-09-03T03:05:30.000000000","2019-09-03T10:05:30.000000000",1133,954.9146]
["2019-09-03T03:05:45.000000000","2019-09-03T10:05:45.000000000",1022,0.01777735]
["2019-09-03T03:05:45.000000000","2019-09-03T10:05:45.000000000",1130,792134742.5894]
["2019-09-03T03:06:00.000000000","2019-09-03T10:06:00.000000000",1021,275.6841]
["2019-09-03T03:06:00.000000000","2019-09-03T10:06:00.000000000",1016,477900.0]
["2019-09-03T03:06:15.000000000","2019-09-03T10:06:15.000000000",1019,24200.199999999997]
["2019-09-03T03:06:15.000000000","2019-09-03T10:06:15.000000000",1018,478854.2]
["2019-09-03T03:06:30.000000000","2019-09-03T10:06:30.000000000",1017,476000.0]
["2019-09-03T03:06:30.000000000","2019-09-03T10:06:30.000000000",1020,2872394.0]
["2019-09-03T03:06:30.000000000","2019-09-03T10:06:30.000000000",1133,954.9042]
["2019-09-03T03:06:45.000000000","2019-09-03T10:06:45.000000000",1022,0.04888771]
["2019-09-03T03:06:45.000000000","2019-09-03T10:06:45.000000000",1130,791828832.6284]
["2019-09-03T03:07:00.000000000","2019-09-03T10:07:00.000000000",1021,275.7329]
["2019-09-03T03:07:00.000000000","2019-09-03T10:07:00.000000000",1016,477800.0]
["2019-09-03T03:07:15.000000000","2019-09-03T10:07:15.000000000",1019,24200.199999999997]
["2019-09-03T03:07:15.000000000","2019-09-03T10:07:15.000000000",1018,478789.60000000003]
["2019-09-03T03:07:30.000000000","2019-09-03T10:07:30.000000000",1017,476000.0]
["2019-09-03T03:07:30.000000000","2019-09-03T10:07:30.000000000",1020,2872394.0]
["2019-09-03T03:07:30.000000000","2019-09-03T10:07:30.000000000",1133,955.0333]
["2019-09-03T03:07:45.000000000","2019-09-03T10:07:45.000000000",1022,0.03333253]
["2019-09-03T03:07:45.000000000","2019-09-03T10:07:45.000000000",1130,792326044.0298]
["2019-09-03T03:08:00.000000000","2019-09-03T10:08:00.000000000",1021,275.8573]
["2019-09-03T03:08:00.000000000","2019-09-03T10:08:00.000000000",1016,477900.0]
["2019-09-03T03:08:15.000000000","2019-09-03T10:08:15.000000000",1019,24200.199999999997]
["2019-09-03T03:08:15.000000000","2019-09-03T10:08:15.000000000",1018,479041.7]
["2019-09-03T03:08:30.000000000","2019-09-03T10:08:30.000000000",1017,476000.0]
["2019-09-03T03:08:30.000000000","2019-09-03T10:08:30.000000000",1020,2872394.0]
["2019-09-03T03:08:30.000000000","2019-09-03T10:08:30.000000000",1133,955.0458]
["2019-09-03T03:08:45.000000000","2019-09-03T10:08:45.000000000",1022,0.0355547]
["2019-09-03T03:08:45.000000000","2019-09-03T10:08:45.000000000",1130,792134742.5894]
["2019-09-03T03:09:00.000000000","2019-09-03T10:09:00.000000000",1021,275.8084]
["2019-09-03T03:09:00.000000000","2019-09-03T10:09:00.000000000",1016,478000.0]
["2019-09-03T03:09:15.000000000","2019-09-03T10:09:15.000000000",1019,24200.199999999997]
["2019-09-03T03:09:15.000000000","2019-09-03T10:09:15.000000000",1018,478800.0]
["2019-09-03T03:09:30.000000000","2019-09-03T10:09:30.000000000",1017,476000.0]
["2019-09-03T03:09:30.000000000","2019-09-03T10:09:30.000000000",1020,2872394.0]
["2019-09-03T03:09:30.000000000","2019-09-03T10:09:30.000000000",1133,954.7729]
["2019-09-03T03:09:45.000000000","2019-09-03T10:09:45.000000000",1022,0.01555518]
["2019-09-03T03:09:45.000000000","2019-09-03T10:09:45.000000000",1130,792115784.789]
["2019-09-03T03:10:00.000000000","2019-09-03T10:10:00.000000000",1021,275.7085]
["2019-09-03T03:10:00.000000000","2019-09-03T10:10:00.000000000",1016,477700.0]
["2019-09-03T03:10:15.000000000","2019-09-03T10:10:15.000000000",1019,24200.199999999997]
["2019-09-03T03:10:15.000000000","2019-09-03T10:10:15.000000000",1018,477266.7]
["2019-09-03T03:10:30.000000000","2019-09-03T10:10:30.000000000",1017,476000.0]
["2019-09-03T03:10:30.000000000","2019-09-03T10:10:30.000000000",1020,2872394.0]
["2019-09-03T03:10:45.000000000","2019-09-03T10:10:45.000000000",1017,476000.0]
["2019-09-03T03:10:45.000000000","2019-09-03T10:10:45.000000000",1020,2872394.0]
["2019-09-03T03:10:45.000000000","2019-09-03T10:10:45.000000000",1133,954.8104]
["2019-09-03T03:11:00.000000000","2019-09-03T10:11:00.000000000",1022,0.05333205]
["2019-09-03T03:11:00.000000000","2019-09-03T10:11:00.000000000",1130,791707617.6016]
["2019-09-03T03:11:15.000000000","2019-09-03T10:11:15.000000000",1021,275.7462]
["2019-09-03T03:11:15.000000000","2019-09-03T10:11:15.000000000",1016,477800.0]
["2019-09-03T03:11:30.000000000","2019-09-03T10:11:30.000000000",1019,24200.199999999997]
["2019-09-03T03:11:30.000000000","2019-09-03T10:11:30.000000000",1018,478972.89999999997]
["2019-09-03T03:11:45.000000000","2019-09-03T10:11:45.000000000",1017,476000.0]
["2019-09-03T03:11:45.000000000","2019-09-03T10:11:45.000000000",1020,2872394.0]
["2019-09-03T03:11:45.000000000","2019-09-03T10:11:45.000000000",1133,954.8479]
["2019-09-03T03:12:00.000000000","2019-09-03T10:12:00.000000000",1022,0.01555518]
["2019-09-03T03:12:00.000000000","2019-09-03T10:12:00.000000000",1130,791950047.6552]
["2019-09-03T03:12:15.000000000","2019-09-03T10:12:15.000000000",1021,275.7396]
["2019-09-03T03:12:15.000000000","2019-09-03T10:12:15.000000000",1016,477800.0]
["2019-09-03T03:12:30.000000000","2019-09-03T10:12:30.000000000",1019,24200.199999999997]
["2019-09-03T03:12:30.000000000","2019-09-03T10:12:30.000000000",1018,478927.1]
["2019-09-03T03:12:45.000000000","2019-09-03T10:12:45.000000000",1017,476000.0]
["2019-09-03T03:12:45.000000000","2019-09-03T10:12:45.000000000",1020,2872394.0]
["2019-09-03T03:12:45.000000000","2019-09-03T10:12:45.000000000",1133,954.7854]
["2019-09-03T03:13:00.000000000","2019-09-03T10:13:00.000000000",1022,0.01555518]
["2019-09-03T03:13:00.000000000","2019-09-03T10:13:00.000000000",1130,791713936.8684]
["2019-09-03T03:13:15.000000000","2019-09-03T10:13:15.000000000",1021,275.6908]
["2019-09-03T03:13:15.000000000","2019-09-03T10:13:15.000000000",1016,477600.0]
["2019-09-03T03:13:30.000000000","2019-09-03T10:13:30.000000000",1019,24200.199999999997]
["2019-09-03T03:13:30.000000000","2019-09-03T10:13:30.000000000",1018,478850.0]
["2019-09-03T03:13:45.000000000","2019-09-03T10:13:45.000000000",1017,476000.0]
["2019-09-03T03:13:45.000000000","2019-09-03T10:13:45.000000000",1020,2872394.0]
["2019-09-03T03:13:45.000000000","2019-09-03T10:13:45.000000000",1133,954.6917]
["2019-09-03T03:14:00.000000000","2019-09-03T10:14:00.000000000",1022,0.01555518]
["2019-09-03T03:14:00.000000000","2019-09-03T10:14:00.000000000",1130,792045698.3754]
["2019-09-03T03:14:15.000000000","2019-09-03T10:14:15.000000000",1021,275.7552]
["2019-09-03T03:14:15.000000000","2019-09-03T10:14:15.000000000",1016,477500.0]
["2019-09-03T03:14:30.000000000","2019-09-03T10:14:30.000000000",1019,24200.199999999997]
["2019-09-03T03:14:30.000000000","2019-09-03T10:14:30.000000000",1018,478754.2]
["2019-09-03T03:14:45.000000000","2019-09-03T10:14:45.000000000",1017,476000.0]
["2019-09-03T03:14:45.000000000","2019-09-03T10:14:45.000000000",1020,2872394.0]
["2019-09-03T03:14:45.000000000","2019-09-03T10:14:45.000000000",1133,953.0708]
["2019-09-03T03:15:00.000000000","2019-09-03T10:15:00.000000000",1022,0.01555518]
["2019-09-03T03:15:00.000000000","2019-09-03T10:15:00.000000000",1130,791892599.7752]
["2019-09-03T03:15:15.000000000","2019-09-03T10:15:15.000000000",1021,275.6908]
["2019-09-03T03:15:15.000000000","2019-09-03T10:15:15.000000000",1016,477500.0]
["2019-09-03T03:15:30.000000000","2019-09-03T10:15:30.000000000",1019,24200.199999999997]
["2019-09-03T03:15:30.000000000","2019-09-03T10:15:30.000000000",1018,478756.3]
["2019-09-03T03:15:45.000000000","2019-09-03T10:15:45.000000000",1017,476000.0]
["2019-09-03T03:15:45.000000000","2019-09-03T10:15:45.000000000",1020,2872394.0]
["2019-09-03T03:15:45.000000000","2019-09-03T10:15:45.000000000",1133,954.85]
["2019-09-03T03:16:00.000000000","2019-09-03T10:16:00.000000000",1022,0.0355547]
["2019-09-03T03:16:00.000000000","2019-09-03T10:16:00.000000000",1130,791892599.7752]
["2019-09-03T03:16:15.000000000","2019-09-03T10:16:15.000000000",1021,275.744]
["2019-09-03T03:16:15.000000000","2019-09-03T10:16:15.000000000",1016,477500.0]
["2019-09-03T03:16:30.000000000","2019-09-03T10:16:30.000000000",1019,24200.199999999997]
["2019-09-03T03:16:30.000000000","2019-09-03T10:16:30.000000000",1018,476397.89999999997]
["2019-09-03T03:16:45.000000000","2019-09-03T10:16:45.000000000",1017,476000.0]
["2019-09-03T03:16:45.000000000","2019-09-03T10:16:45.000000000",1020,2872394.0]
["2019-09-03T03:16:45.000000000","2019-09-03T10:16:45.000000000",1133,954.125]
["2019-09-03T03:17:00.000000000","2019-09-03T10:17:00.000000000",1022,0.0]
["2019-09-03T03:17:00.000000000","2019-09-03T10:17:00.000000000",1130,791484432.5878]
["2019-09-03T03:17:15.000000000","2019-09-03T10:17:15.000000000",1021,275.622]
["2019-09-03T03:17:15.000000000","2019-09-03T10:17:15.000000000",1016,477600.0]
["2019-09-03T03:17:30.000000000","2019-09-03T10:17:30.000000000",1019,24200.199999999997]
["2019-09-03T03:17:30.000000000","2019-09-03T10:17:30.000000000",1018,478243.7]
["2019-09-03T03:17:45.000000000","2019-09-03T10:17:45.000000000",1017,476000.0]
["2019-09-03T03:17:45.000000000","2019-09-03T10:17:45.000000000",1020,2872394.0]
["2019-09-03T03:17:45.000000000","2019-09-03T10:17:45.000000000",1133,954.8208]
["2019-09-03T03:18:00.000000000","2019-09-03T10:18:00.000000000",1022,0.06666507]
["2019-09-03T03:18:00.000000000","2019-09-03T10:18:00.000000000",1130,791988250.4954]
["2019-09-03T03:18:15.000000000","2019-09-03T10:18:15.000000000",1021,275.6885]
["2019-09-03T03:18:15.000000000","2019-09-03T10:18:15.000000000",1016,477700.0]
["2019-09-03T03:18:30.000000000","2019-09-03T10:18:30.000000000",1019,24200.199999999997]
["2019-09-03T03:18:30.000000000","2019-09-03T10:18:30.000000000",1018,478885.4]
["2019-09-03T03:18:45.000000000","2019-09-03T10:18:45.000000000",1017,476000.0]
["2019-09-03T03:18:45.000000000","2019-09-03T10:18:45.000000000",1020,2872394.0]
["2019-09-03T03:18:45.000000000","2019-09-03T10:18:45.000000000",1133,954.9]
["2019-09-03T03:19:00.000000000","2019-09-03T10:19:00.000000000",1022,0.05333205]
["2019-09-03T03:19:00.000000000","2019-09-03T10:19:00.000000000",1130,792039091.8692]
["2019-09-03T03:19:15.000000000","2019-09-03T10:19:15.000000000",1021,275.7396]
["2019-09-03T03:19:15.000000000","2019-09-03T10:19:15.000000000",1016,477800.0]
["2019-09-03T03:19:30.000000000","2019-09-03T10:19:30.000000000",1019,24200.199999999997]
["2019-09-03T03:19:30.000000000","2019-09-03T10:19:30.000000000",1018,478922.9]
["2019-09-03T03:19:45.000000000","2019-09-03T10:19:45.000000000",1017,476000.0]
["2019-09-03T03:19:45.000000000","2019-09-03T10:19:45.000000000",1020,2872394.0]
["2019-09-03T03:19:45.000000000","2019-09-03T10:19:45.000000000",1133,955.1354]
["2019-09-03T03:20:00.000000000","2019-09-03T10:20:00.000000000",1022,0.0]
["2019-09-03T03:20:00.000000000","2019-09-03T10:20:00.000000000",1130,792357927.6032]
["2019-09-03T03:20:15.000000000","2019-09-03T10:20:15.000000000",1021,275.7906]
["2019-09-03T03:20:15.000000000","2019-09-03T10:20:15.000000000",1016,477800.0]
["2019-09-03T03:20:30.000000000","2019-09-03T10:20:30.000000000",1019,24200.199999999997]
["2019-09-03T03:20:30.000000000","2019-09-03T10:20:30.000000000",1018,478937.5]
["2019-09-03T03:20:45.000000000","2019-09-03T10:20:45.000000000",1017,476000.0]
["2019-09-03T03:20:45.000000000","2019-09-03T10:20:45.000000000",1020,2872394.0]
["2019-09-03T03:20:45.000000000","2019-09-03T10:20:45.000000000",1133,954.9604]
["2019-09-03T03:21:00.000000000","2019-09-03T10:21:00.000000000",1022,0.0644429]
["2019-09-03T03:21:00.000000000","2019-09-03T10:21:00.000000000",1130,792326044.0298]
["2019-09-03T03:21:15.000000000","2019-09-03T10:21:15.000000000",1021,275.6796]
["2019-09-03T03:21:15.000000000","2019-09-03T10:21:15.000000000",1016,477600.0]
["2019-09-03T03:21:30.000000000","2019-09-03T10:21:30.000000000",1019,24200.199999999997]
["2019-09-03T03:21:30.000000000","2019-09-03T10:21:30.000000000",1018,478681.2]
["2019-09-03T03:21:45.000000000","2019-09-03T10:21:45.000000000",1017,476000.0]
["2019-09-03T03:21:45.000000000","2019-09-03T10:21:45.000000000",1020,2872394.0]
["2019-09-03T03:21:45.000000000","2019-09-03T10:21:45.000000000",1133,954.8396]
["2019-09-03T03:22:00.000000000","2019-09-03T10:22:00.000000000",1022,0.01555518]
["2019-09-03T03:22:00.000000000","2019-09-03T10:22:00.000000000",1130,792351608.3364]
["2019-09-03T03:22:15.000000000","2019-09-03T10:22:15.000000000",1021,275.7573]
["2019-09-03T03:22:15.000000000","2019-09-03T10:22:15.000000000",1016,477900.0]
["2019-09-03T03:22:30.000000000","2019-09-03T10:22:30.000000000",1019,24200.199999999997]
["2019-09-03T03:22:30.000000000","2019-09-03T10:22:30.000000000",1018,478789.60000000003]
["2019-09-03T03:22:45.000000000","2019-09-03T10:22:45.000000000",1017,476000.0]
["2019-09-03T03:22:45.000000000","2019-09-03T10:22:45.000000000",1020,2872394.0]
["2019-09-03T03:22:45.000000000","2019-09-03T10:22:45.000000000",1133,954.5979]
["2019-09-03T03:23:00.000000000","2019-09-03T10:23:00.000000000",1022,0.01777735]
["2019-09-03T03:23:00.000000000","2019-09-03T10:23:00.000000000",1130,791911557.5756]
["2019-09-03T03:23:15.000000000","2019-09-03T10:23:15.000000000",1021,275.6818]
["2019-09-03T03:23:15.000000000","2019-09-03T10:23:15.000000000",1016,477700.0]
["2019-09-03T03:23:30.000000000","2019-09-03T10:23:30.000000000",1019,24200.199999999997]
["2019-09-03T03:23:30.000000000","2019-09-03T10:23:30.000000000",1018,478770.8]
["2019-09-03T03:23:45.000000000","2019-09-03T10:23:45.000000000",1017,476000.0]
["2019-09-03T03:23:45.000000000","2019-09-03T10:23:45.000000000",1020,2872394.0]
["2019-09-03T03:23:45.000000000","2019-09-03T10:23:45.000000000",1133,954.8583]
["2019-09-03T03:24:00.000000000","2019-09-03T10:24:00.000000000",1022,0.06666507]
["2019-09-03T03:24:00.000000000","2019-09-03T10:24:00.000000000",1130,792517345.4702]
["2019-09-03T03:24:15.000000000","2019-09-03T10:24:15.000000000",1021,275.8883]
["2019-09-03T03:24:15.000000000","2019-09-03T10:24:15.000000000",1016,477800.0]
["2019-09-03T03:24:30.000000000","2019-09-03T10:24:30.000000000",1019,24200.199999999997]
["2019-09-03T03:24:30.000000000","2019-09-03T10:24:30.000000000",1018,478939.6]
["2019-09-03T03:24:45.000000000","2019-09-03T10:24:45.000000000",1017,476000.0]
["2019-09-03T03:24:45.000000000","2019-09-03T10:24:45.000000000",1020,2872394.0]
["2019-09-03T03:24:45.000000000","2019-09-03T10:24:45.000000000",1133,954.8021]
["2019-09-03T03:25:00.000000000","2019-09-03T10:25:00.000000000",1022,0.04888771]
["2019-09-03T03:25:00.000000000","2019-09-03T10:25:00.000000000",1130,792211435.5092]
["2019-09-03T03:25:15.000000000","2019-09-03T10:25:15.000000000",1021,275.7951]
["2019-09-03T03:25:15.000000000","2019-09-03T10:25:15.000000000",1016,477800.0]
["2019-09-03T03:25:30.000000000","2019-09-03T10:25:30.000000000",1019,24200.199999999997]
["2019-09-03T03:25:30.000000000","2019-09-03T10:25:30.000000000",1018,478989.6]
["2019-09-03T03:25:45.000000000","2019-09-03T10:25:45.000000000",1017,476000.0]
["2019-09-03T03:25:45.000000000","2019-09-03T10:25:45.000000000",1020,2872394.0]
["2019-09-03T03:25:45.000000000","2019-09-03T10:25:45.000000000",1133,955.1229]
["2019-09-03T03:26:00.000000000","2019-09-03T10:26:00.000000000",1022,0.01777735]
["2019-09-03T03:26:00.000000000","2019-09-03T10:26:00.000000000",1130,792364246.87]
["2019-09-03T03:26:15.000000000","2019-09-03T10:26:15.000000000",1021,275.9128]
["2019-09-03T03:26:15.000000000","2019-09-03T10:26:15.000000000",1016,477800.0]
["2019-09-03T03:26:30.000000000","2019-09-03T10:26:30.000000000",1019,24200.199999999997]
["2019-09-03T03:26:30.000000000","2019-09-03T10:26:30.000000000",1018,478937.5]
["2019-09-03T03:26:45.000000000","2019-09-03T10:26:45.000000000",1017,476000.0]
["2019-09-03T03:26:45.000000000","2019-09-03T10:26:45.000000000",1020,2872394.0]
["2019-09-03T03:26:45.000000000","2019-09-03T10:26:45.000000000",1133,955.1208]
["2019-09-03T03:27:00.000000000","2019-09-03T10:27:00.000000000",1022,0.03333253]
["2019-09-03T03:27:00.000000000","2019-09-03T10:27:00.000000000",1130,792281521.9228]
["2019-09-03T03:27:15.000000000","2019-09-03T10:27:15.000000000",1021,275.8218]
["2019-09-03T03:27:15.000000000","2019-09-03T10:27:15.000000000",1016,477600.0]
["2019-09-03T03:27:30.000000000","2019-09-03T10:27:30.000000000",1019,24200.199999999997]
["2019-09-03T03:27:30.000000000","2019-09-03T10:27:30.000000000",1018,479053.60000000003]
["2019-09-03T03:27:45.000000000","2019-09-03T10:27:45.000000000",1019,24200.199999999997]
["2019-09-03T03:27:45.000000000","2019-09-03T10:27:45.000000000",1018,478979.2]
["2019-09-03T03:28:00.000000000","2019-09-03T10:28:00.000000000",1017,476000.0]
["2019-09-03T03:28:00.000000000","2019-09-03T10:28:00.000000000",1020,2872394.0]
["2019-09-03T03:28:00.000000000","2019-09-03T10:28:00.000000000",1133,955.0292]
["2019-09-03T03:28:15.000000000","2019-09-03T10:28:15.000000000",1022,0.01777735]
["2019-09-03T03:28:15.000000000","2019-09-03T10:28:15.000000000",1130,791892599.7752]
["2019-09-03T03:28:30.000000000","2019-09-03T10:28:30.000000000",1021,275.5842]
["2019-09-03T03:28:30.000000000","2019-09-03T10:28:30.000000000",1016,477700.0]
["2019-09-03T03:28:45.000000000","2019-09-03T10:28:45.000000000",1019,24200.199999999997]
["2019-09-03T03:28:45.000000000","2019-09-03T10:28:45.000000000",1018,478704.2]
["2019-09-03T03:29:00.000000000","2019-09-03T10:29:00.000000000",1017,476000.0]
["2019-09-03T03:29:00.000000000","2019-09-03T10:29:00.000000000",1020,2872394.0]
["2019-09-03T03:29:00.000000000","2019-09-03T10:29:00.000000000",1133,954.6417]
["2019-09-03T03:29:15.000000000","2019-09-03T10:29:15.000000000",1022,0.03333253]
["2019-09-03T03:29:15.000000000","2019-09-03T10:29:15.000000000",1130,791943441.149]
["2019-09-03T03:29:30.000000000","2019-09-03T10:29:30.000000000",1021,275.7064]
["2019-09-03T03:29:30.000000000","2019-09-03T10:29:30.000000000",1016,477900.0]
["2019-09-03T03:29:45.000000000","2019-09-03T10:29:45.000000000",1019,24200.199999999997]
["2019-09-03T03:29:45.000000000","2019-09-03T10:29:45.000000000",1018,478693.8]
["2019-09-03T03:30:00.000000000","2019-09-03T10:30:00.000000000",1017,476000.0]
["2019-09-03T03:30:00.000000000","2019-09-03T10:30:00.000000000",1020,2872394.0]
["2019-09-03T03:30:00.000000000","2019-09-03T10:30:00.000000000",1133,954.65]
["2019-09-03T03:30:15.000000000","2019-09-03T10:30:15.000000000",1022,0.03333253]
["2019-09-03T03:30:15.000000000","2019-09-03T10:30:15.000000000",1130,792000889.029]
["2019-09-03T03:30:30.000000000","2019-09-03T10:30:30.000000000",1021,275.7906]
["2019-09-03T03:30:30.000000000","2019-09-03T10:30:30.000000000",1016,478000.0]
["2019-09-03T03:30:45.000000000","2019-09-03T10:30:45.000000000",1019,24200.199999999997]
["2019-09-03T03:30:45.000000000","2019-09-03T10:30:45.000000000",1018,478904.2]
["2019-09-03T03:31:00.000000000","2019-09-03T10:31:00.000000000",1017,476000.0]
["2019-09-03T03:31:00.000000000","2019-09-03T10:31:00.000000000",1020,2872394.0]
["2019-09-03T03:31:00.000000000","2019-09-03T10:31:00.000000000",1133,954.7771]
["2019-09-03T03:31:15.000000000","2019-09-03T10:31:15.000000000",1022,0.04888771]
["2019-09-03T03:31:15.000000000","2019-09-03T10:31:15.000000000",1130,792122104.0558]
["2019-09-03T03:31:30.000000000","2019-09-03T10:31:30.000000000",1021,275.7774]
["2019-09-03T03:31:30.000000000","2019-09-03T10:31:30.000000000",1016,478100.0]
["2019-09-03T03:31:45.000000000","2019-09-03T10:31:45.000000000",1019,24200.199999999997]
["2019-09-03T03:31:45.000000000","2019-09-03T10:31:45.000000000",1018,478863.80000000005]
["2019-09-03T03:32:00.000000000","2019-09-03T10:32:00.000000000",1017,476000.0]
["2019-09-03T03:32:00.000000000","2019-09-03T10:32:00.000000000",1020,2872394.0]
["2019-09-03T03:32:00.000000000","2019-09-03T10:32:00.000000000",1133,955.0042]
["2019-09-03T03:32:15.000000000","2019-09-03T10:32:15.000000000",1022,0.05110988]
["2019-09-03T03:32:15.000000000","2019-09-03T10:32:15.000000000",1130,792428301.2562]
["2019-09-03T03:32:30.000000000","2019-09-03T10:32:30.000000000",1021,275.7995]
["2019-09-03T03:32:30.000000000","2019-09-03T10:32:30.000000000",1016,477900.0]
["2019-09-03T03:32:45.000000000","2019-09-03T10:32:45.000000000",1019,24200.199999999997]
["2019-09-03T03:32:45.000000000","2019-09-03T10:32:45.000000000",1018,478654.2]
["2019-09-03T03:33:00.000000000","2019-09-03T10:33:00.000000000",1017,476000.0]
["2019-09-03T03:33:00.000000000","2019-09-03T10:33:00.000000000",1020,2872394.0]
["2019-09-03T03:33:00.000000000","2019-09-03T10:33:00.000000000",1133,954.5958]
["2019-09-03T03:33:15.000000000","2019-09-03T10:33:15.000000000",1022,0.0644429]
["2019-09-03T03:33:15.000000000","2019-09-03T10:33:15.000000000",1130,791943441.149]
["2019-09-03T03:33:30.000000000","2019-09-03T10:33:30.000000000",1021,275.6886]
["2019-09-03T03:33:30.000000000","2019-09-03T10:33:30.000000000",1016,478100.0]
["2019-09-03T03:33:45.000000000","2019-09-03T10:33:45.000000000",1019,24200.199999999997]
["2019-09-03T03:33:45.000000000","2019-09-03T10:33:45.000000000",1018,478764.6]
["2019-09-03T03:34:00.000000000","2019-09-03T10:34:00.000000000",1017,476000.0]
["2019-09-03T03:34:00.000000000","2019-09-03T10:34:00.000000000",1020,2872394.0]
["2019-09-03T03:34:00.000000000","2019-09-03T10:34:00.000000000",1133,954.7354]
["2019-09-03T03:34:15.000000000","2019-09-03T10:34:15.000000000",1022,0.03333253]
["2019-09-03T03:34:15.000000000","2019-09-03T10:34:15.000000000",1130,792039091.8692]
["2019-09-03T03:34:30.000000000","2019-09-03T10:34:30.000000000",1021,275.6863]
["2019-09-03T03:34:30.000000000","2019-09-03T10:34:30.000000000",1016,477900.0]
["2019-09-03T03:34:45.000000000","2019-09-03T10:34:45.000000000",1019,24200.199999999997]
["2019-09-03T03:34:45.000000000","2019-09-03T10:34:45.000000000",1018,478539.60000000003]
["2019-09-03T03:35:00.000000000","2019-09-03T10:35:00.000000000",1017,476000.0]
["2019-09-03T03:35:00.000000000","2019-09-03T10:35:00.000000000",1020,2872394.0]
["2019-09-03T03:35:00.000000000","2019-09-03T10:35:00.000000000",1133,954.3479]
["2019-09-03T03:35:15.000000000","2019-09-03T10:35:15.000000000",1022,0.03111036]
["2019-09-03T03:35:15.000000000","2019-09-03T10:35:15.000000000",1130,791796949.055]
["2019-09-03T03:35:30.000000000","2019-09-03T10:35:30.000000000",1021,275.6397]
["2019-09-03T03:35:30.000000000","2019-09-03T10:35:30.000000000",1016,478000.0]
["2019-09-03T03:35:45.000000000","2019-09-03T10:35:45.000000000",1019,24200.199999999997]
["2019-09-03T03:35:45.000000000","2019-09-03T10:35:45.000000000",1018,478633.30000000005]
["2019-09-03T03:36:00.000000000","2019-09-03T10:36:00.000000000",1017,476000.0]
["2019-09-03T03:36:00.000000000","2019-09-03T10:36:00.000000000",1020,2872394.0]
["2019-09-03T03:36:00.000000000","2019-09-03T10:36:00.000000000",1133,952.9063]
["2019-09-03T03:36:15.000000000","2019-09-03T10:36:15.000000000",1022,0.08222024]
["2019-09-03T03:36:15.000000000","2019-09-03T10:36:15.000000000",1130,791643563.2154]
["2019-09-03T03:36:30.000000000","2019-09-03T10:36:30.000000000",1021,275.6464]
["2019-09-03T03:36:30.000000000","2019-09-03T10:36:30.000000000",1016,477800.0]
["2019-09-03T03:36:45.000000000","2019-09-03T10:36:45.000000000",1019,24200.199999999997]
["2019-09-03T03:36:45.000000000","2019-09-03T10:36:45.000000000",1018,478429.19999999995]
["2019-09-03T03:37:00.000000000","2019-09-03T10:37:00.000000000",1017,476000.0]
["2019-09-03T03:37:00.000000000","2019-09-03T10:37:00.000000000",1020,2872394.0]
["2019-09-03T03:37:00.000000000","2019-09-03T10:37:00.000000000",1133,954.6208]
["2019-09-03T03:37:15.000000000","2019-09-03T10:37:15.000000000",1022,0.03333253]
["2019-09-03T03:37:15.000000000","2019-09-03T10:37:15.000000000",1130,791988250.4954]
["2019-09-03T03:37:30.000000000","2019-09-03T10:37:30.000000000",1021,275.7064]
["2019-09-03T03:37:30.000000000","2019-09-03T10:37:30.000000000",1016,477900.0]
["2019-09-03T03:37:45.000000000","2019-09-03T10:37:45.000000000",1019,24200.199999999997]
["2019-09-03T03:37:45.000000000","2019-09-03T10:37:45.000000000",1018,478552.1]
["2019-09-03T03:38:00.000000000","2019-09-03T10:38:00.000000000",1017,476000.0]
["2019-09-03T03:38:00.000000000","2019-09-03T10:38:00.000000000",1020,2872394.0]
["2019-09-03T03:38:00.000000000","2019-09-03T10:38:00.000000000",1133,954.5146]
["2019-09-03T03:38:15.000000000","2019-09-03T10:38:15.000000000",1022,0.04888771]
["2019-09-03T03:38:15.000000000","2019-09-03T10:38:15.000000000",1130,791458581.0418]
["2019-09-03T03:38:30.000000000","2019-09-03T10:38:30.000000000",1021,275.5598]
["2019-09-03T03:38:30.000000000","2019-09-03T10:38:30.000000000",1016,477800.0]
["2019-09-03T03:38:45.000000000","2019-09-03T10:38:45.000000000",1019,24200.199999999997]
["2019-09-03T03:38:45.000000000","2019-09-03T10:38:45.000000000",1018,476306.2]
["2019-09-03T03:39:00.000000000","2019-09-03T10:39:00.000000000",1017,476000.0]
["2019-09-03T03:39:00.000000000","2019-09-03T10:39:00.000000000",1020,2872394.0]
["2019-09-03T03:39:00.000000000","2019-09-03T10:39:00.000000000",1133,952.2583]
["2019-09-03T03:39:15.000000000","2019-09-03T10:39:15.000000000",1022,0.0]
["2019-09-03T03:39:15.000000000","2019-09-03T10:39:15.000000000",1130,791127394.0136]
["2019-09-03T03:39:30.000000000","2019-09-03T10:39:30.000000000",1021,275.4955]
["2019-09-03T03:39:30.000000000","2019-09-03T10:39:30.000000000",1016,477100.0]
["2019-09-03T03:39:45.000000000","2019-09-03T10:39:45.000000000",1019,24200.199999999997]
["2019-09-03T03:39:45.000000000","2019-09-03T10:39:45.000000000",1018,477766.7]
["2019-09-03T03:40:00.000000000","2019-09-03T10:40:00.000000000",1017,476000.0]
["2019-09-03T03:40:00.000000000","2019-09-03T10:40:00.000000000",1020,2872394.0]
["2019-09-03T03:40:00.000000000","2019-09-03T10:40:00.000000000",1133,952.6563]
["2019-09-03T03:40:15.000000000","2019-09-03T10:40:15.000000000",1022,0.08444241]
["2019-09-03T03:40:15.000000000","2019-09-03T10:40:15.000000000",1130,791210118.9608]
["2019-09-03T03:40:30.000000000","2019-09-03T10:40:30.000000000",1021,275.4266]
["2019-09-03T03:40:30.000000000","2019-09-03T10:40:30.000000000",1016,477300.0]
["2019-09-03T03:40:45.000000000","2019-09-03T10:40:45.000000000",1019,24200.199999999997]
["2019-09-03T03:40:45.000000000","2019-09-03T10:40:45.000000000",1018,476277.10000000003]
["2019-09-03T03:41:00.000000000","2019-09-03T10:41:00.000000000",1017,476000.0]
["2019-09-03T03:41:00.000000000","2019-09-03T10:41:00.000000000",1020,2872394.0]
["2019-09-03T03:41:00.000000000","2019-09-03T10:41:00.000000000",1133,952.1042]
["2019-09-03T03:41:15.000000000","2019-09-03T10:41:15.000000000",1022,0.03333253]
["2019-09-03T03:41:15.000000000","2019-09-03T10:41:15.000000000",1130,790897889.733]
["2019-09-03T03:41:30.000000000","2019-09-03T10:41:30.000000000",1021,275.3378]
["2019-09-03T03:41:30.000000000","2019-09-03T10:41:30.000000000",1016,477300.0]
["2019-09-03T03:41:45.000000000","2019-09-03T10:41:45.000000000",1019,24200.199999999997]
["2019-09-03T03:41:45.000000000","2019-09-03T10:41:45.000000000",1018,476268.7]
["2019-09-03T03:42:00.000000000","2019-09-03T10:42:00.000000000",1017,476000.0]
["2019-09-03T03:42:00.000000000","2019-09-03T10:42:00.000000000",1020,2872394.0]
["2019-09-03T03:42:00.000000000","2019-09-03T10:42:00.000000000",1133,952.1958]
["2019-09-03T03:42:15.000000000","2019-09-03T10:42:15.000000000",1022,0.05110988]
["2019-09-03T03:42:15.000000000","2019-09-03T10:42:15.000000000",1130,791229364.0006]
["2019-09-03T03:42:30.000000000","2019-09-03T10:42:30.000000000",1021,275.5443]
["2019-09-03T03:42:30.000000000","2019-09-03T10:42:30.000000000",1016,477300.0]
["2019-09-03T03:42:45.000000000","2019-09-03T10:42:45.000000000",1019,24200.199999999997]
["2019-09-03T03:42:45.000000000","2019-09-03T10:42:45.000000000",1018,476310.4]
["2019-09-03T03:43:00.000000000","2019-09-03T10:43:00.000000000",1017,476000.0]
["2019-09-03T03:43:00.000000000","2019-09-03T10:43:00.000000000",1020,2872394.0]
["2019-09-03T03:43:00.000000000","2019-09-03T10:43:00.000000000",1133,952.3438]
["2019-09-03T03:43:15.000000000","2019-09-03T10:43:15.000000000",1022,0.01555518]
["2019-09-03T03:43:15.000000000","2019-09-03T10:43:15.000000000",1130,791133713.2804]
["2019-09-03T03:43:30.000000000","2019-09-03T10:43:30.000000000",1021,275.4576]
["2019-09-03T03:43:30.000000000","2019-09-03T10:43:30.000000000",1016,477200.0]
["2019-09-03T03:43:45.000000000","2019-09-03T10:43:45.000000000",1019,24200.199999999997]
["2019-09-03T03:43:45.000000000","2019-09-03T10:43:45.000000000",1018,476304.19999999995]
["2019-09-03T03:44:00.000000000","2019-09-03T10:44:00.000000000",1017,476000.0]
["2019-09-03T03:44:00.000000000","2019-09-03T10:44:00.000000000",1020,2872394.0]
["2019-09-03T03:44:00.000000000","2019-09-03T10:44:00.000000000",1133,952.1979]
["2019-09-03T03:44:15.000000000","2019-09-03T10:44:15.000000000",1022,0.01555518]
["2019-09-03T03:44:15.000000000","2019-09-03T10:44:15.000000000",1130,791171916.1206]
["2019-09-03T03:44:30.000000000","2019-09-03T10:44:30.000000000",1021,275.3711]
["2019-09-03T03:44:30.000000000","2019-09-03T10:44:30.000000000",1016,477100.0]
["2019-09-03T03:44:45.000000000","2019-09-03T10:44:45.000000000",1019,24200.199999999997]
["2019-09-03T03:44:45.000000000","2019-09-03T10:44:45.000000000",1018,477287.5]
["2019-09-03T03:45:00.000000000","2019-09-03T10:45:00.000000000",1017,476000.0]
["2019-09-03T03:45:00.000000000","2019-09-03T10:45:00.000000000",1020,2872394.0]
["2019-09-03T03:45:00.000000000","2019-09-03T10:45:00.000000000",1133,953.8021]
["2019-09-03T03:45:15.000000000","2019-09-03T10:45:15.000000000",1022,0.0]
["2019-09-03T03:45:15.000000000","2019-09-03T10:45:15.000000000",1130,790438593.9324]
["2019-09-03T03:45:30.000000000","2019-09-03T10:45:30.000000000",1021,275.0026]
["2019-09-03T03:45:30.000000000","2019-09-03T10:45:30.000000000",1016,476300.0]
["2019-09-03T03:45:45.000000000","2019-09-03T10:45:45.000000000",1019,24200.199999999997]
["2019-09-03T03:45:45.000000000","2019-09-03T10:45:45.000000000",1018,477641.7]
["2019-09-03T03:46:00.000000000","2019-09-03T10:46:00.000000000",1017,476000.0]
["2019-09-03T03:46:00.000000000","2019-09-03T10:46:00.000000000",1020,2872394.0]
["2019-09-03T03:46:00.000000000","2019-09-03T10:46:00.000000000",1133,953.5083]
["2019-09-03T03:46:15.000000000","2019-09-03T10:46:15.000000000",1022,0.0355547]
["2019-09-03T03:46:15.000000000","2019-09-03T10:46:15.000000000",1130,790049384.5454]
["2019-09-03T03:46:30.000000000","2019-09-03T10:46:30.000000000",1021,275.1024]
["2019-09-03T03:46:30.000000000","2019-09-03T10:46:30.000000000",1016,477000.0]
["2019-09-03T03:46:45.000000000","2019-09-03T10:46:45.000000000",1019,24200.199999999997]
["2019-09-03T03:46:45.000000000","2019-09-03T10:46:45.000000000",1018,477829.2]
["2019-09-03T03:47:00.000000000","2019-09-03T10:47:00.000000000",1017,476000.0]
["2019-09-03T03:47:00.000000000","2019-09-03T10:47:00.000000000",1020,2872394.0]
["2019-09-03T03:47:00.000000000","2019-09-03T10:47:00.000000000",1133,953.8813]
["2019-09-03T03:47:15.000000000","2019-09-03T10:47:15.000000000",1022,0.01777735]
["2019-09-03T03:47:15.000000000","2019-09-03T10:47:15.000000000",1130,790648853.1732]
["2019-09-03T03:47:30.000000000","2019-09-03T10:47:30.000000000",1021,275.2223]
["2019-09-03T03:47:30.000000000","2019-09-03T10:47:30.000000000",1016,476600.0]
["2019-09-03T03:47:45.000000000","2019-09-03T10:47:45.000000000",1019,24200.199999999997]
["2019-09-03T03:47:45.000000000","2019-09-03T10:47:45.000000000",1018,477589.60000000003]
["2019-09-03T03:48:00.000000000","2019-09-03T10:48:00.000000000",1017,476000.0]
["2019-09-03T03:48:00.000000000","2019-09-03T10:48:00.000000000",1020,2872394.0]
["2019-09-03T03:48:00.000000000","2019-09-03T10:48:00.000000000",1133,953.8167]
["2019-09-03T03:48:15.000000000","2019-09-03T10:48:15.000000000",1022,0.03333253]
["2019-09-03T03:48:15.000000000","2019-09-03T10:48:15.000000000",1130,790381146.0524]
["2019-09-03T03:48:30.000000000","2019-09-03T10:48:30.000000000",1021,275.1513]
["2019-09-03T03:48:30.000000000","2019-09-03T10:48:30.000000000",1016,476900.0]
["2019-09-03T03:48:45.000000000","2019-09-03T10:48:45.000000000",1019,24200.199999999997]
["2019-09-03T03:48:45.000000000","2019-09-03T10:48:45.000000000",1018,477806.2]
["2019-09-03T03:49:00.000000000","2019-09-03T10:49:00.000000000",1017,476000.0]
["2019-09-03T03:49:00.000000000","2019-09-03T10:49:00.000000000",1020,2872394.0]
["2019-09-03T03:49:00.000000000","2019-09-03T10:49:00.000000000",1133,953.85]
["2019-09-03T03:49:15.000000000","2019-09-03T10:49:15.000000000",1022,0.03111036]
["2019-09-03T03:49:15.000000000","2019-09-03T10:49:15.000000000",1130,790368507.5188]
["2019-09-03T03:49:30.000000000","2019-09-03T10:49:30.000000000",1021,275.1379]
["2019-09-03T03:49:30.000000000","2019-09-03T10:49:30.000000000",1016,476600.0]
["2019-09-03T03:49:45.000000000","2019-09-03T10:49:45.000000000",1019,24200.199999999997]
["2019-09-03T03:49:45.000000000","2019-09-03T10:49:45.000000000",1018,477922.9]
["2019-09-03T03:50:00.000000000","2019-09-03T10:50:00.000000000",1017,476000.0]
["2019-09-03T03:50:00.000000000","2019-09-03T10:50:00.000000000",1020,2872394.0]
["2019-09-03T03:50:00.000000000","2019-09-03T10:50:00.000000000",1133,953.7917]
["2019-09-03T03:50:15.000000000","2019-09-03T10:50:15.000000000",1022,0.01777735]
["2019-09-03T03:50:15.000000000","2019-09-03T10:50:15.000000000",1130,790489722.5456]
["2019-09-03T03:50:30.000000000","2019-09-03T10:50:30.000000000",1021,275.1246]
["2019-09-03T03:50:30.000000000","2019-09-03T10:50:30.000000000",1016,476700.0]
["2019-09-03T03:50:45.000000000","2019-09-03T10:50:45.000000000",1019,24200.199999999997]
["2019-09-03T03:50:45.000000000","2019-09-03T10:50:45.000000000",1018,477585.39999999997]
["2019-09-03T03:51:00.000000000","2019-09-03T10:51:00.000000000",1017,474266.7]
["2019-09-03T03:51:00.000000000","2019-09-03T10:51:00.000000000",1020,2872394.0]
["2019-09-03T03:51:00.000000000","2019-09-03T10:51:00.000000000",1133,951.6771]
["2019-09-03T03:51:15.000000000","2019-09-03T10:51:15.000000000",1022,0.06666507]
["2019-09-03T03:51:15.000000000","2019-09-03T10:51:15.000000000",1130,789590375.9842]
["2019-09-03T03:51:30.000000000","2019-09-03T10:51:30.000000000",1021,274.9115]
["2019-09-03T03:51:30.000000000","2019-09-03T10:51:30.000000000",1016,476300.0]
["2019-09-03T03:51:45.000000000","2019-09-03T10:51:45.000000000",1019,24200.199999999997]
["2019-09-03T03:51:45.000000000","2019-09-03T10:51:45.000000000",1018,477564.6]
["2019-09-03T03:52:00.000000000","2019-09-03T10:52:00.000000000",1017,474266.7]
["2019-09-03T03:52:00.000000000","2019-09-03T10:52:00.000000000",1020,2872394.0]
["2019-09-03T03:52:00.000000000","2019-09-03T10:52:00.000000000",1133,951.4646]
["2019-09-03T03:52:15.000000000","2019-09-03T10:52:15.000000000",1022,0.0]
["2019-09-03T03:52:15.000000000","2019-09-03T10:52:15.000000000",1130,789947414.5584]
["2019-09-03T03:52:30.000000000","2019-09-03T10:52:30.000000000",1021,274.9471]
["2019-09-03T03:52:30.000000000","2019-09-03T10:52:30.000000000",1016,476800.0]
["2019-09-03T03:52:45.000000000","2019-09-03T10:52:45.000000000",1019,24200.199999999997]
["2019-09-03T03:52:45.000000000","2019-09-03T10:52:45.000000000",1018,477568.8]
["2019-09-03T03:53:00.000000000","2019-09-03T10:53:00.000000000",1017,476000.0]
["2019-09-03T03:53:00.000000000","2019-09-03T10:53:00.000000000",1020,2872394.0]
["2019-09-03T03:53:00.000000000","2019-09-03T10:53:00.000000000",1133,953.4]
["2019-09-03T03:53:15.000000000","2019-09-03T10:53:15.000000000",1022,0.01777735]
["2019-09-03T03:53:15.000000000","2019-09-03T10:53:15.000000000",1130,789769326.1304]
["2019-09-03T03:53:30.000000000","2019-09-03T10:53:30.000000000",1021,274.8405]
["2019-09-03T03:53:30.000000000","2019-09-03T10:53:30.000000000",1016,476300.0]
["2019-09-03T03:53:45.000000000","2019-09-03T10:53:45.000000000",1019,24200.199999999997]
["2019-09-03T03:53:45.000000000","2019-09-03T10:53:45.000000000",1018,477235.4]
["2019-09-03T03:54:00.000000000","2019-09-03T10:54:00.000000000",1017,475733.3]
["2019-09-03T03:54:00.000000000","2019-09-03T10:54:00.000000000",1020,2872394.0]
["2019-09-03T03:54:00.000000000","2019-09-03T10:54:00.000000000",1133,953.0208]
["2019-09-03T03:54:15.000000000","2019-09-03T10:54:15.000000000",1022,0.0355547]
["2019-09-03T03:54:15.000000000","2019-09-03T10:54:15.000000000",1130,789501331.7702]
["2019-09-03T03:54:30.000000000","2019-09-03T10:54:30.000000000",1021,274.8938]
["2019-09-03T03:54:30.000000000","2019-09-03T10:54:30.000000000",1016,476300.0]
["2019-09-03T03:54:45.000000000","2019-09-03T10:54:45.000000000",1019,24200.199999999997]
["2019-09-03T03:54:45.000000000","2019-09-03T10:54:45.000000000",1018,477237.5]
["2019-09-03T03:55:00.000000000","2019-09-03T10:55:00.000000000",1017,475733.3]
["2019-09-03T03:55:00.000000000","2019-09-03T10:55:00.000000000",1020,2872394.0]
["2019-09-03T03:55:00.000000000","2019-09-03T10:55:00.000000000",1133,953.0916]
["2019-09-03T03:55:15.000000000","2019-09-03T10:55:15.000000000",1022,0.01428537]
["2019-09-03T03:55:15.000000000","2019-09-03T10:55:15.000000000",1133,951.2969]
["2019-09-03T03:55:30.000000000","2019-09-03T10:55:30.000000000",1022,0.01777735]
["2019-09-03T03:55:30.000000000","2019-09-03T10:55:30.000000000",1130,789297104.5568]
["2019-09-03T03:55:45.000000000","2019-09-03T10:55:45.000000000",1021,274.7783]
["2019-09-03T03:55:45.000000000","2019-09-03T10:55:45.000000000",1016,476300.0]
["2019-09-03T03:56:00.000000000","2019-09-03T10:56:00.000000000",1019,24200.199999999997]
["2019-09-03T03:56:00.000000000","2019-09-03T10:56:00.000000000",1018,477320.80000000005]
["2019-09-03T03:56:15.000000000","2019-09-03T10:56:15.000000000",1017,474000.0]
["2019-09-03T03:56:15.000000000","2019-09-03T10:56:15.000000000",1020,2872394.0]
["2019-09-03T03:56:15.000000000","2019-09-03T10:56:15.000000000",1133,951.3125]
["2019-09-03T03:56:30.000000000","2019-09-03T10:56:30.000000000",1022,0.03111036]
["2019-09-03T03:56:30.000000000","2019-09-03T10:56:30.000000000",1130,789443883.8902]
["2019-09-03T03:56:45.000000000","2019-09-03T10:56:45.000000000",1021,274.845]
["2019-09-03T03:56:45.000000000","2019-09-03T10:56:45.000000000",1016,476200.0]
["2019-09-03T03:57:00.000000000","2019-09-03T10:57:00.000000000",1019,24200.199999999997]
["2019-09-03T03:57:00.000000000","2019-09-03T10:57:00.000000000",1018,477312.5]
["2019-09-03T03:57:15.000000000","2019-09-03T10:57:15.000000000",1017,475857.1]
["2019-09-03T03:57:15.000000000","2019-09-03T10:57:15.000000000",1020,2872394.0]
["2019-09-03T03:57:30.000000000","2019-09-03T10:57:30.000000000",1017,474266.7]
["2019-09-03T03:57:30.000000000","2019-09-03T10:57:30.000000000",1020,2872394.0]
["2019-09-03T03:57:30.000000000","2019-09-03T10:57:30.000000000",1133,951.5334]
["2019-09-03T03:57:45.000000000","2019-09-03T10:57:45.000000000",1022,0.03111036]
["2019-09-03T03:57:45.000000000","2019-09-03T10:57:45.000000000",1130,789495012.5034]
["2019-09-03T03:58:00.000000000","2019-09-03T10:58:00.000000000",1021,274.8249]
["2019-09-03T03:58:00.000000000","2019-09-03T10:58:00.000000000",1016,476300.0]
["2019-09-03T03:58:15.000000000","2019-09-03T10:58:15.000000000",1019,24200.199999999997]
["2019-09-03T03:58:15.000000000","2019-09-03T10:58:15.000000000",1018,477264.6]
["2019-09-03T03:58:30.000000000","2019-09-03T10:58:30.000000000",1017,476000.0]
["2019-09-03T03:58:30.000000000","2019-09-03T10:58:30.000000000",1020,2872394.0]
["2019-09-03T03:58:30.000000000","2019-09-03T10:58:30.000000000",1133,953.35]
["2019-09-03T03:58:45.000000000","2019-09-03T10:58:45.000000000",1022,0.0]
["2019-09-03T03:58:45.000000000","2019-09-03T10:58:45.000000000",1130,789750081.0906]
["2019-09-03T03:59:00.000000000","2019-09-03T10:59:00.000000000",1021,274.9027]
["2019-09-03T03:59:00.000000000","2019-09-03T10:59:00.000000000",1016,476500.0]
["2019-09-03T03:59:15.000000000","2019-09-03T10:59:15.000000000",1019,24200.199999999997]
["2019-09-03T03:59:15.000000000","2019-09-03T10:59:15.000000000",1018,477325.0]
["2019-09-03T03:59:30.000000000","2019-09-03T10:59:30.000000000",1017,475733.3]
["2019-09-03T03:59:30.000000000","2019-09-03T10:59:30.000000000",1020,2872394.0]
["2019-09-03T03:59:30.000000000","2019-09-03T10:59:30.000000000",1133,953.1771]
["2019-09-03T03:59:45.000000000","2019-09-03T10:59:45.000000000",1022,0.01777735]
["2019-09-03T03:59:45.000000000","2019-09-03T10:59:45.000000000",1130,789756400.3574]
["2019-09-03T04:00:00.000000000","2019-09-03T11:00:00.000000000",1021,274.9537]
["2019-09-03T04:00:00.000000000","2019-09-03T11:00:00.000000000",1016,476200.0]
["2019-09-03T04:00:15.000000000","2019-09-03T11:00:15.000000000",1019,24200.199999999997]
["2019-09-03T04:00:15.000000000","2019-09-03T11:00:15.000000000",1018,477139.6]
["2019-09-03T04:00:30.000000000","2019-09-03T11:00:30.000000000",1017,474000.0]
["2019-09-03T04:00:30.000000000","2019-09-03T11:00:30.000000000",1020,2872394.0]
["2019-09-03T04:00:30.000000000","2019-09-03T11:00:30.000000000",1133,951.0771]
["2019-09-03T04:00:45.000000000","2019-09-03T11:00:45.000000000",1022,0.04888771]
["2019-09-03T04:00:45.000000000","2019-09-03T11:00:45.000000000",1130,789533215.3436]
["2019-09-03T04:01:00.000000000","2019-09-03T11:01:00.000000000",1021,274.7206]
["2019-09-03T04:01:00.000000000","2019-09-03T11:01:00.000000000",1016,476000.0]
["2019-09-03T04:01:15.000000000","2019-09-03T11:01:15.000000000",1019,24200.199999999997]
["2019-09-03T04:01:15.000000000","2019-09-03T11:01:15.000000000",1018,476943.8]
["2019-09-03T04:01:30.000000000","2019-09-03T11:01:30.000000000",1017,474000.0]
["2019-09-03T04:01:30.000000000","2019-09-03T11:01:30.000000000",1020,2872394.0]
["2019-09-03T04:01:45.000000000","2019-09-03T11:01:45.000000000",1017,474000.0]
["2019-09-03T04:01:45.000000000","2019-09-03T11:01:45.000000000",1020,2872394.0]
["2019-09-03T04:01:45.000000000","2019-09-03T11:01:45.000000000",1133,949.1771]
["2019-09-03T04:02:00.000000000","2019-09-03T11:02:00.000000000",1022,0.05110988]
["2019-09-03T04:02:00.000000000","2019-09-03T11:02:00.000000000",1130,788213063.0612]
["2019-09-03T04:02:15.000000000","2019-09-03T11:02:15.000000000",1021,274.4431]
["2019-09-03T04:02:15.000000000","2019-09-03T11:02:15.000000000",1016,475700.0]
["2019-09-03T04:02:30.000000000","2019-09-03T11:02:30.000000000",1019,24200.199999999997]
["2019-09-03T04:02:30.000000000","2019-09-03T11:02:30.000000000",1018,474725.0]
["2019-09-03T04:02:45.000000000","2019-09-03T11:02:45.000000000",1017,474000.0]
["2019-09-03T04:02:45.000000000","2019-09-03T11:02:45.000000000",1020,2872394.0]
["2019-09-03T04:02:45.000000000","2019-09-03T11:02:45.000000000",1133,948.6583]
["2019-09-03T04:03:00.000000000","2019-09-03T11:03:00.000000000",1022,0.0]
["2019-09-03T04:03:00.000000000","2019-09-03T11:03:00.000000000",1130,788117412.341]
["2019-09-03T04:03:15.000000000","2019-09-03T11:03:15.000000000",1021,274.4098]
["2019-09-03T04:03:15.000000000","2019-09-03T11:03:15.000000000",1016,475700.0]
["2019-09-03T04:03:30.000000000","2019-09-03T11:03:30.000000000",1019,24200.199999999997]
["2019-09-03T04:03:30.000000000","2019-09-03T11:03:30.000000000",1018,474585.39999999997]
["2019-09-03T04:03:45.000000000","2019-09-03T11:03:45.000000000",1017,474000.0]
["2019-09-03T04:03:45.000000000","2019-09-03T11:03:45.000000000",1020,2872394.0]
["2019-09-03T04:03:45.000000000","2019-09-03T11:03:45.000000000",1133,948.5201]
["2019-09-03T04:04:00.000000000","2019-09-03T11:04:00.000000000",1022,0.0999976]
["2019-09-03T04:04:00.000000000","2019-09-03T11:04:00.000000000",1130,788302394.5146]
["2019-09-03T04:04:15.000000000","2019-09-03T11:04:15.000000000",1021,274.3366]
["2019-09-03T04:04:15.000000000","2019-09-03T11:04:15.000000000",1016,475200.0]
["2019-09-03T04:04:30.000000000","2019-09-03T11:04:30.000000000",1019,24200.199999999997]
["2019-09-03T04:04:30.000000000","2019-09-03T11:04:30.000000000",1018,474170.8]
["2019-09-03T04:04:45.000000000","2019-09-03T11:04:45.000000000",1017,474000.0]
["2019-09-03T04:04:45.000000000","2019-09-03T11:04:45.000000000",1020,2872394.0]
["2019-09-03T04:04:45.000000000","2019-09-03T11:04:45.000000000",1133,949.4708]
["2019-09-03T04:05:00.000000000","2019-09-03T11:05:00.000000000",1022,0.03111036]
["2019-09-03T04:05:00.000000000","2019-09-03T11:05:00.000000000",1130,787754054.5]
["2019-09-03T04:05:15.000000000","2019-09-03T11:05:15.000000000",1021,274.1434]
["2019-09-03T04:05:15.000000000","2019-09-03T11:05:15.000000000",1016,475000.0]
["2019-09-03T04:05:30.000000000","2019-09-03T11:05:30.000000000",1019,24200.199999999997]
["2019-09-03T04:05:30.000000000","2019-09-03T11:05:30.000000000",1018,474637.5]
["2019-09-03T04:05:45.000000000","2019-09-03T11:05:45.000000000",1017,475733.3]
["2019-09-03T04:05:45.000000000","2019-09-03T11:05:45.000000000",1020,2872394.0]
["2019-09-03T04:05:45.000000000","2019-09-03T11:05:45.000000000",1133,953.4729]
["2019-09-03T04:06:00.000000000","2019-09-03T11:06:00.000000000",1022,0.01777735]
["2019-09-03T04:06:00.000000000","2019-09-03T11:06:00.000000000",1130,792855426.244]
["2019-09-03T04:06:15.000000000","2019-09-03T11:06:15.000000000",1021,276.0215]
["2019-09-03T04:06:15.000000000","2019-09-03T11:06:15.000000000",1016,478300.0]
["2019-09-03T04:06:30.000000000","2019-09-03T11:06:30.000000000",1019,24200.199999999997]
["2019-09-03T04:06:30.000000000","2019-09-03T11:06:30.000000000",1018,479029.2]
["2019-09-03T04:06:45.000000000","2019-09-03T11:06:45.000000000",1017,476000.0]
["2019-09-03T04:06:45.000000000","2019-09-03T11:06:45.000000000",1020,2872394.0]
["2019-09-03T04:06:45.000000000","2019-09-03T11:06:45.000000000",1133,954.7875]
["2019-09-03T04:07:00.000000000","2019-09-03T11:07:00.000000000",1022,0.01777735]
["2019-09-03T04:07:00.000000000","2019-09-03T11:07:00.000000000",1130,792287841.1896]
["2019-09-03T04:07:15.000000000","2019-09-03T11:07:15.000000000",1021,275.8728]
["2019-09-03T04:07:15.000000000","2019-09-03T11:07:15.000000000",1016,478000.0]
["2019-09-03T04:07:30.000000000","2019-09-03T11:07:30.000000000",1019,24200.199999999997]
["2019-09-03T04:07:30.000000000","2019-09-03T11:07:30.000000000",1018,478683.3]
["2019-09-03T04:07:45.000000000","2019-09-03T11:07:45.000000000",1017,476000.0]
["2019-09-03T04:07:45.000000000","2019-09-03T11:07:45.000000000",1020,2872394.0]
["2019-09-03T04:07:45.000000000","2019-09-03T11:07:45.000000000",1133,954.7167]
["2019-09-03T04:08:00.000000000","2019-09-03T11:08:00.000000000",1022,0.01428537]
["2019-09-03T04:08:00.000000000","2019-09-03T11:08:00.000000000",1133,954.7746]
["2019-09-03T04:08:15.000000000","2019-09-03T11:08:15.000000000",1022,0.0]
["2019-09-03T04:08:15.000000000","2019-09-03T11:08:15.000000000",1130,792020134.0688]
["2019-09-03T04:08:30.000000000","2019-09-03T11:08:30.000000000",1021,275.5154]
["2019-09-03T04:08:30.000000000","2019-09-03T11:08:30.000000000",1016,477300.0]
["2019-09-03T04:08:45.000000000","2019-09-03T11:08:45.000000000",1019,24200.199999999997]
["2019-09-03T04:08:45.000000000","2019-09-03T11:08:45.000000000",1018,476472.89999999997]
["2019-09-03T04:09:00.000000000","2019-09-03T11:09:00.000000000",1017,476000.0]
["2019-09-03T04:09:00.000000000","2019-09-03T11:09:00.000000000",1020,2872394.0]
["2019-09-03T04:09:00.000000000","2019-09-03T11:09:00.000000000",1133,952.5313]
["2019-09-03T04:09:15.000000000","2019-09-03T11:09:15.000000000",1022,0.01555518]
["2019-09-03T04:09:15.000000000","2019-09-03T11:09:15.000000000",1130,791593009.081]
["2019-09-03T04:09:30.000000000","2019-09-03T11:09:30.000000000",1021,275.5065]
["2019-09-03T04:09:30.000000000","2019-09-03T11:09:30.000000000",1016,477600.0]
["2019-09-03T04:09:45.000000000","2019-09-03T11:09:45.000000000",1019,24200.199999999997]
["2019-09-03T04:09:45.000000000","2019-09-03T11:09:45.000000000",1018,478152.10000000003]
["2019-09-03T04:10:00.000000000","2019-09-03T11:10:00.000000000",1017,476000.0]
["2019-09-03T04:10:00.000000000","2019-09-03T11:10:00.000000000",1020,2872394.0]
["2019-09-03T04:10:00.000000000","2019-09-03T11:10:00.000000000",1133,954.8563]
["2019-09-03T04:10:15.000000000","2019-09-03T11:10:15.000000000",1022,0.03333253]
["2019-09-03T04:10:15.000000000","2019-09-03T11:10:15.000000000",1130,791892312.5358]
["2019-09-03T04:10:30.000000000","2019-09-03T11:10:30.000000000",1021,275.7085]
["2019-09-03T04:10:30.000000000","2019-09-03T11:10:30.000000000",1016,478000.0]
["2019-09-03T04:10:45.000000000","2019-09-03T11:10:45.000000000",1019,24200.199999999997]
["2019-09-03T04:10:45.000000000","2019-09-03T11:10:45.000000000",1018,479045.8]
["2019-09-03T04:11:00.000000000","2019-09-03T11:11:00.000000000",1017,476000.0]
["2019-09-03T04:11:00.000000000","2019-09-03T11:11:00.000000000",1020,2872394.0]
["2019-09-03T04:11:00.000000000","2019-09-03T11:11:00.000000000",1133,954.9708]
["2019-09-03T04:11:15.000000000","2019-09-03T11:11:15.000000000",1022,0.0]
["2019-09-03T04:11:15.000000000","2019-09-03T11:11:15.000000000",1130,792135029.8288]
["2019-09-03T04:11:30.000000000","2019-09-03T11:11:30.000000000",1021,275.7197]
["2019-09-03T04:11:30.000000000","2019-09-03T11:11:30.000000000",1016,477800.0]
["2019-09-03T04:11:45.000000000","2019-09-03T11:11:45.000000000",1019,24200.199999999997]
["2019-09-03T04:11:45.000000000","2019-09-03T11:11:45.000000000",1018,479077.1]
["2019-09-03T04:12:00.000000000","2019-09-03T11:12:00.000000000",1017,476000.0]
["2019-09-03T04:12:00.000000000","2019-09-03T11:12:00.000000000",1020,2872394.0]
["2019-09-03T04:12:00.000000000","2019-09-03T11:12:00.000000000",1133,954.7729]
["2019-09-03T04:12:15.000000000","2019-09-03T11:12:15.000000000",1022,0.01555518]
["2019-09-03T04:12:15.000000000","2019-09-03T11:12:15.000000000",1130,792071262.682]
["2019-09-03T04:12:30.000000000","2019-09-03T11:12:30.000000000",1021,275.673]
["2019-09-03T04:12:30.000000000","2019-09-03T11:12:30.000000000",1016,477700.0]
["2019-09-03T04:12:45.000000000","2019-09-03T11:12:45.000000000",1019,24200.199999999997]
["2019-09-03T04:12:45.000000000","2019-09-03T11:12:45.000000000",1018,476570.80000000005]
["2019-09-03T04:13:00.000000000","2019-09-03T11:13:00.000000000",1017,476000.0]
["2019-09-03T04:13:00.000000000","2019-09-03T11:13:00.000000000",1020,2872394.0]
["2019-09-03T04:13:00.000000000","2019-09-03T11:13:00.000000000",1133,952.4708]
["2019-09-03T04:13:15.000000000","2019-09-03T11:13:15.000000000",1022,0.03333253]
["2019-09-03T04:13:15.000000000","2019-09-03T11:13:15.000000000",1130,791222757.4944]
["2019-09-03T04:13:30.000000000","2019-09-03T11:13:30.000000000",1021,275.4754]
["2019-09-03T04:13:30.000000000","2019-09-03T11:13:30.000000000",1016,477400.0]
["2019-09-03T04:13:45.000000000","2019-09-03T11:13:45.000000000",1019,24200.199999999997]
["2019-09-03T04:13:45.000000000","2019-09-03T11:13:45.000000000",1018,476468.8]
["2019-09-03T04:14:00.000000000","2019-09-03T11:14:00.000000000",1017,476000.0]
["2019-09-03T04:14:00.000000000","2019-09-03T11:14:00.000000000",1020,2872394.0]
["2019-09-03T04:14:00.000000000","2019-09-03T11:14:00.000000000",1133,952.4]
["2019-09-03T04:14:15.000000000","2019-09-03T11:14:15.000000000",1022,0.01777735]
["2019-09-03T04:14:15.000000000","2019-09-03T11:14:15.000000000",1130,791363217.561]
["2019-09-03T04:14:30.000000000","2019-09-03T11:14:30.000000000",1021,275.5442]
["2019-09-03T04:14:30.000000000","2019-09-03T11:14:30.000000000",1016,477400.0]
["2019-09-03T04:14:45.000000000","2019-09-03T11:14:45.000000000",1019,24200.199999999997]
["2019-09-03T04:14:45.000000000","2019-09-03T11:14:45.000000000",1018,476316.7]
["2019-09-03T04:15:00.000000000","2019-09-03T11:15:00.000000000",1017,476000.0]
["2019-09-03T04:15:00.000000000","2019-09-03T11:15:00.000000000",1020,2872394.0]
["2019-09-03T04:15:00.000000000","2019-09-03T11:15:00.000000000",1133,952.1583]
["2019-09-03T04:15:15.000000000","2019-09-03T11:15:15.000000000",1022,0.06666507]
["2019-09-03T04:15:15.000000000","2019-09-03T11:15:15.000000000",1130,791031743.2934]
["2019-09-03T04:15:30.000000000","2019-09-03T11:15:30.000000000",1021,275.4088]
["2019-09-03T04:15:30.000000000","2019-09-03T11:15:30.000000000",1016,477300.0]
["2019-09-03T04:15:45.000000000","2019-09-03T11:15:45.000000000",1019,24200.199999999997]
["2019-09-03T04:15:45.000000000","2019-09-03T11:15:45.000000000",1018,476418.8]
["2019-09-03T04:16:00.000000000","2019-09-03T11:16:00.000000000",1017,476000.0]
["2019-09-03T04:16:00.000000000","2019-09-03T11:16:00.000000000",1020,2872394.0]
["2019-09-03T04:16:00.000000000","2019-09-03T11:16:00.000000000",1133,952.2854]
["2019-09-03T04:16:15.000000000","2019-09-03T11:16:15.000000000",1022,0.01777735]
["2019-09-03T04:16:15.000000000","2019-09-03T11:16:15.000000000",1130,791127394.0136]
["2019-09-03T04:16:30.000000000","2019-09-03T11:16:30.000000000",1021,275.4599]
["2019-09-03T04:16:30.000000000","2019-09-03T11:16:30.000000000",1016,477300.0]
["2019-09-03T04:16:45.000000000","2019-09-03T11:16:45.000000000",1019,24200.199999999997]
["2019-09-03T04:16:45.000000000","2019-09-03T11:16:45.000000000",1018,476306.2]
["2019-09-03T04:17:00.000000000","2019-09-03T11:17:00.000000000",1017,476000.0]
["2019-09-03T04:17:00.000000000","2019-09-03T11:17:00.000000000",1020,2872394.0]
["2019-09-03T04:17:00.000000000","2019-09-03T11:17:00.000000000",1133,952.2583]
["2019-09-03T04:17:15.000000000","2019-09-03T11:17:15.000000000",1022,0.08222024]
["2019-09-03T04:17:15.000000000","2019-09-03T11:17:15.000000000",1130,790738471.866]
["2019-09-03T04:17:30.000000000","2019-09-03T11:17:30.000000000",1021,275.2579]
["2019-09-03T04:17:30.000000000","2019-09-03T11:17:30.000000000",1016,477200.0]
["2019-09-03T04:17:45.000000000","2019-09-03T11:17:45.000000000",1019,24200.199999999997]
["2019-09-03T04:17:45.000000000","2019-09-03T11:17:45.000000000",1018,477254.2]
["2019-09-03T04:18:00.000000000","2019-09-03T11:18:00.000000000",1017,476000.0]
["2019-09-03T04:18:00.000000000","2019-09-03T11:18:00.000000000",1020,2872394.0]
["2019-09-03T04:18:00.000000000","2019-09-03T11:18:00.000000000",1133,952.6792]
["2019-09-03T04:18:15.000000000","2019-09-03T11:18:15.000000000",1022,0.01555518]
["2019-09-03T04:18:15.000000000","2019-09-03T11:18:15.000000000",1130,790260218.265]
["2019-09-03T04:18:30.000000000","2019-09-03T11:18:30.000000000",1021,275.3054]
["2019-09-03T04:18:30.000000000","2019-09-03T11:18:30.000000000",1130,790785579.1276]
["2019-09-03T04:18:45.000000000","2019-09-03T11:18:45.000000000",1021,275.2379]
["2019-09-03T04:18:45.000000000","2019-09-03T11:18:45.000000000",1016,476900.0]
["2019-09-03T04:19:00.000000000","2019-09-03T11:19:00.000000000",1019,24200.199999999997]
["2019-09-03T04:19:00.000000000","2019-09-03T11:19:00.000000000",1018,476064.6]
["2019-09-03T04:19:15.000000000","2019-09-03T11:19:15.000000000",1017,476000.0]
["2019-09-03T04:19:15.000000000","2019-09-03T11:19:15.000000000",1020,2872394.0]
["2019-09-03T04:19:15.000000000","2019-09-03T11:19:15.000000000",1133,953.4292]
["2019-09-03T04:19:30.000000000","2019-09-03T11:19:30.000000000",1022,0.03333253]
["2019-09-03T04:19:30.000000000","2019-09-03T11:19:30.000000000",1130,790648853.1732]
["2019-09-03T04:19:45.000000000","2019-09-03T11:19:45.000000000",1021,275.2756]
["2019-09-03T04:19:45.000000000","2019-09-03T11:19:45.000000000",1016,476800.0]
["2019-09-03T04:20:00.000000000","2019-09-03T11:20:00.000000000",1019,24200.199999999997]
["2019-09-03T04:20:00.000000000","2019-09-03T11:20:00.000000000",1018,477872.9]
["2019-09-03T04:20:15.000000000","2019-09-03T11:20:15.000000000",1017,476000.0]
["2019-09-03T04:20:15.000000000","2019-09-03T11:20:15.000000000",1020,2872394.0]
["2019-09-03T04:20:15.000000000","2019-09-03T11:20:15.000000000",1133,953.7458]
["2019-09-03T04:20:30.000000000","2019-09-03T11:20:30.000000000",1022,0.05110988]
["2019-09-03T04:20:30.000000000","2019-09-03T11:20:30.000000000",1130,790393784.586]
["2019-09-03T04:20:45.000000000","2019-09-03T11:20:45.000000000",1021,275.1104]
["2019-09-03T04:20:45.000000000","2019-09-03T11:20:45.000000000",1130,790225462.2976]
["2019-09-03T04:21:00.000000000","2019-09-03T11:21:00.000000000",1021,275.1069]
["2019-09-03T04:21:00.000000000","2019-09-03T11:21:00.000000000",1016,476700.0]
["2019-09-03T04:21:15.000000000","2019-09-03T11:21:15.000000000",1019,24200.199999999997]
["2019-09-03T04:21:15.000000000","2019-09-03T11:21:15.000000000",1018,477522.89999999997]
["2019-09-03T04:21:30.000000000","2019-09-03T11:21:30.000000000",1017,475733.3]
["2019-09-03T04:21:30.000000000","2019-09-03T11:21:30.000000000",1020,2872394.0]
["2019-09-03T04:21:30.000000000","2019-09-03T11:21:30.000000000",1133,953.3687]
["2019-09-03T04:21:45.000000000","2019-09-03T11:21:45.000000000",1022,0.0999976]
["2019-09-03T04:21:45.000000000","2019-09-03T11:21:45.000000000",1130,789692920.45]
["2019-09-03T04:22:00.000000000","2019-09-03T11:22:00.000000000",1021,274.996]
["2019-09-03T04:22:00.000000000","2019-09-03T11:22:00.000000000",1016,476700.0]
["2019-09-03T04:22:15.000000000","2019-09-03T11:22:15.000000000",1019,24200.199999999997]
["2019-09-03T04:22:15.000000000","2019-09-03T11:22:15.000000000",1018,477785.39999999997]
["2019-09-03T04:22:30.000000000","2019-09-03T11:22:30.000000000",1017,476000.0]
["2019-09-03T04:22:30.000000000","2019-09-03T11:22:30.000000000",1020,2872394.0]
["2019-09-03T04:22:30.000000000","2019-09-03T11:22:30.000000000",1133,953.6375]
["2019-09-03T04:22:45.000000000","2019-09-03T11:22:45.000000000",1022,0.0476179]
["2019-09-03T04:22:45.000000000","2019-09-03T11:22:45.000000000",1133,953.5871]
["2019-09-03T04:23:00.000000000","2019-09-03T11:23:00.000000000",1022,0.03333253]
["2019-09-03T04:23:00.000000000","2019-09-03T11:23:00.000000000",1130,789348233.17]
["2019-09-03T04:23:15.000000000","2019-09-03T11:23:15.000000000",1021,274.9027]
["2019-09-03T04:23:15.000000000","2019-09-03T11:23:15.000000000",1016,476500.0]
["2019-09-03T04:23:30.000000000","2019-09-03T11:23:30.000000000",1019,24200.199999999997]
["2019-09-03T04:23:30.000000000","2019-09-03T11:23:30.000000000",1018,477418.8]
["2019-09-03T04:23:45.000000000","2019-09-03T11:23:45.000000000",1017,476000.0]
["2019-09-03T04:23:45.000000000","2019-09-03T11:23:45.000000000",1020,2872394.0]
["2019-09-03T04:23:45.000000000","2019-09-03T11:23:45.000000000",1133,953.3312]
["2019-09-03T04:24:00.000000000","2019-09-03T11:24:00.000000000",1022,0.01777735]
["2019-09-03T04:24:00.000000000","2019-09-03T11:24:00.000000000",1130,789635185.3306]
["2019-09-03T04:24:15.000000000","2019-09-03T11:24:15.000000000",1021,274.8405]
["2019-09-03T04:24:15.000000000","2019-09-03T11:24:15.000000000",1016,476500.0]
["2019-09-03T04:24:30.000000000","2019-09-03T11:24:30.000000000",1019,24200.199999999997]
["2019-09-03T04:24:30.000000000","2019-09-03T11:24:30.000000000",1018,477429.19999999995]
["2019-09-03T04:24:45.000000000","2019-09-03T11:24:45.000000000",1017,475733.3]
["2019-09-03T04:24:45.000000000","2019-09-03T11:24:45.000000000",1020,2872394.0]
["2019-09-03T04:24:45.000000000","2019-09-03T11:24:45.000000000",1133,953.1708]
["2019-09-03T04:25:00.000000000","2019-09-03T11:25:00.000000000",1022,0.06666507]
["2019-09-03T04:25:00.000000000","2019-09-03T11:25:00.000000000",1133,953.3147]
["2019-09-03T04:25:15.000000000","2019-09-03T11:25:15.000000000",1022,0.06666507]
["2019-09-03T04:25:15.000000000","2019-09-03T11:25:15.000000000",1130,789303711.063]
["2019-09-03T04:25:30.000000000","2019-09-03T11:25:30.000000000",1021,274.8294]
["2019-09-03T04:25:30.000000000","2019-09-03T11:25:30.000000000",1016,476300.0]
["2019-09-03T04:25:45.000000000","2019-09-03T11:25:45.000000000",1019,24200.199999999997]
["2019-09-03T04:25:45.000000000","2019-09-03T11:25:45.000000000",1018,477462.5]
["2019-09-03T04:26:00.000000000","2019-09-03T11:26:00.000000000",1017,475733.3]
["2019-09-03T04:26:00.000000000","2019-09-03T11:26:00.000000000",1020,2872394.0]
["2019-09-03T04:26:00.000000000","2019-09-03T11:26:00.000000000",1133,953.125]
["2019-09-03T04:26:15.000000000","2019-09-03T11:26:15.000000000",1022,0.04888771]
["2019-09-03T04:26:15.000000000","2019-09-03T11:26:15.000000000",1130,789545853.8772]
["2019-09-03T04:26:30.000000000","2019-09-03T11:26:30.000000000",1021,274.805]
["2019-09-03T04:26:30.000000000","2019-09-03T11:26:30.000000000",1016,476500.0]
["2019-09-03T04:26:45.000000000","2019-09-03T11:26:45.000000000",1019,24200.199999999997]
["2019-09-03T04:26:45.000000000","2019-09-03T11:26:45.000000000",1018,477452.1]
["2019-09-03T04:27:00.000000000","2019-09-03T11:27:00.000000000",1017,476000.0]
["2019-09-03T04:27:00.000000000","2019-09-03T11:27:00.000000000",1020,2872394.0]
["2019-09-03T04:27:00.000000000","2019-09-03T11:27:00.000000000",1133,953.4688]
["2019-09-03T04:27:15.000000000","2019-09-03T11:27:15.000000000",1022,0.0644429]
["2019-09-03T04:27:15.000000000","2019-09-03T11:27:15.000000000",1130,789545853.8772]
["2019-09-03T04:27:30.000000000","2019-09-03T11:27:30.000000000",1021,274.7694]
["2019-09-03T04:27:30.000000000","2019-09-03T11:27:30.000000000",1016,476100.0]
["2019-09-03T04:27:45.000000000","2019-09-03T11:27:45.000000000",1019,24200.199999999997]
["2019-09-03T04:27:45.000000000","2019-09-03T11:27:45.000000000",1018,477204.2]
["2019-09-03T04:28:00.000000000","2019-09-03T11:28:00.000000000",1017,474000.0]
["2019-09-03T04:28:00.000000000","2019-09-03T11:28:00.000000000",1020,2872394.0]
["2019-09-03T04:28:00.000000000","2019-09-03T11:28:00.000000000",1133,951.1646]
["2019-09-03T04:28:15.000000000","2019-09-03T11:28:15.000000000",1022,0.05110988]
["2019-09-03T04:28:15.000000000","2019-09-03T11:28:15.000000000",1130,789016471.663]
["2019-09-03T04:28:30.000000000","2019-09-03T11:28:30.000000000",1021,274.6762]
["2019-09-03T04:28:30.000000000","2019-09-03T11:28:30.000000000",1016,476100.0]
["2019-09-03T04:28:45.000000000","2019-09-03T11:28:45.000000000",1019,24200.199999999997]
["2019-09-03T04:28:45.000000000","2019-09-03T11:28:45.000000000",1018,477089.60000000003]
["2019-09-03T04:29:00.000000000","2019-09-03T11:29:00.000000000",1017,474000.0]
["2019-09-03T04:29:00.000000000","2019-09-03T11:29:00.000000000",1020,2872394.0]
["2019-09-03T04:29:00.000000000","2019-09-03T11:29:00.000000000",1133,951.0646]
["2019-09-03T04:29:15.000000000","2019-09-03T11:29:15.000000000",1022,0.06666507]
["2019-09-03T04:29:15.000000000","2019-09-03T11:29:15.000000000",1133,950.9821]
["2019-09-03T04:29:30.000000000","2019-09-03T11:29:30.000000000",1022,0.04888771]
["2019-09-03T04:29:30.000000000","2019-09-03T11:29:30.000000000",1130,789067600.2762]
["2019-09-03T04:29:45.000000000","2019-09-03T11:29:45.000000000",1021,274.7273]
["2019-09-03T04:29:45.000000000","2019-09-03T11:29:45.000000000",1016,476100.0]
["2019-09-03T04:30:00.000000000","2019-09-03T11:30:00.000000000",1019,24200.199999999997]
["2019-09-03T04:30:00.000000000","2019-09-03T11:30:00.000000000",1018,476964.60000000003]
["2019-09-03T04:30:15.000000000","2019-09-03T11:30:15.000000000",1017,474000.0]
["2019-09-03T04:30:15.000000000","2019-09-03T11:30:15.000000000",1020,2872394.0]
["2019-09-03T04:30:15.000000000","2019-09-03T11:30:15.000000000",1133,950.7917]
["2019-09-03T04:30:30.000000000","2019-09-03T11:30:30.000000000",1022,0.08222024]
["2019-09-03T04:30:30.000000000","2019-09-03T11:30:30.000000000",1130,788736126.0086]
["2019-09-03T04:30:45.000000000","2019-09-03T11:30:45.000000000",1021,274.6274]
["2019-09-03T04:30:45.000000000","2019-09-03T11:30:45.000000000",1016,475600.0]
["2019-09-03T04:31:00.000000000","2019-09-03T11:31:00.000000000",1019,24200.199999999997]
["2019-09-03T04:31:00.000000000","2019-09-03T11:31:00.000000000",1018,476297.9]
["2019-09-03T04:31:15.000000000","2019-09-03T11:31:15.000000000",1017,474000.0]
["2019-09-03T04:31:15.000000000","2019-09-03T11:31:15.000000000",1020,2872394.0]
["2019-09-03T04:31:15.000000000","2019-09-03T11:31:15.000000000",1133,950.9292]
["2019-09-03T04:31:30.000000000","2019-09-03T11:31:30.000000000",1022,0.08444241]
["2019-09-03T04:31:30.000000000","2019-09-03T11:31:30.000000000",1130,788736126.0086]
["2019-09-03T04:31:45.000000000","2019-09-03T11:31:45.000000000",1021,274.5741]
["2019-09-03T04:31:45.000000000","2019-09-03T11:31:45.000000000",1016,475900.0]
["2019-09-03T04:32:00.000000000","2019-09-03T11:32:00.000000000",1019,24200.199999999997]
["2019-09-03T04:32:00.000000000","2019-09-03T11:32:00.000000000",1018,476622.9]
["2019-09-03T04:32:15.000000000","2019-09-03T11:32:15.000000000",1017,474000.0]
["2019-09-03T04:32:15.000000000","2019-09-03T11:32:15.000000000",1020,2872394.0]
["2019-09-03T04:32:15.000000000","2019-09-03T11:32:15.000000000",1133,950.7896]
["2019-09-03T04:32:30.000000000","2019-09-03T11:32:30.000000000",1022,0.04888771]
["2019-09-03T04:32:30.000000000","2019-09-03T11:32:30.000000000",1130,788920820.9428]
["2019-09-03T04:32:45.000000000","2019-09-03T11:32:45.000000000",1021,274.4653]
["2019-09-03T04:32:45.000000000","2019-09-03T11:32:45.000000000",1016,475700.0]
["2019-09-03T04:33:00.000000000","2019-09-03T11:33:00.000000000",1019,24200.199999999997]
["2019-09-03T04:33:00.000000000","2019-09-03T11:33:00.000000000",1018,476456.2]
["2019-09-03T04:33:15.000000000","2019-09-03T11:33:15.000000000",1017,474000.0]
["2019-09-03T04:33:15.000000000","2019-09-03T11:33:15.000000000",1020,2872394.0]
["2019-09-03T04:33:15.000000000","2019-09-03T11:33:15.000000000",1133,950.8708]
["2019-09-03T04:33:30.000000000","2019-09-03T11:33:30.000000000",1022,0.06888723]
["2019-09-03T04:33:30.000000000","2019-09-03T11:33:30.000000000",1130,788921108.1822]
["2019-09-03T04:33:45.000000000","2019-09-03T11:33:45.000000000",1021,274.6252]
["2019-09-03T04:33:45.000000000","2019-09-03T11:33:45.000000000",1016,475800.0]
["2019-09-03T04:34:00.000000000","2019-09-03T11:34:00.000000000",1019,24200.199999999997]
["2019-09-03T04:34:00.000000000","2019-09-03T11:34:00.000000000",1018,476808.3]
["2019-09-03T04:34:15.000000000","2019-09-03T11:34:15.000000000",1017,474000.0]
["2019-09-03T04:34:15.000000000","2019-09-03T11:34:15.000000000",1020,2872394.0]
["2019-09-03T04:34:15.000000000","2019-09-03T11:34:15.000000000",1133,950.75]
["2019-09-03T04:34:30.000000000","2019-09-03T11:34:30.000000000",1022,0.06666507]
["2019-09-03T04:34:30.000000000","2019-09-03T11:34:30.000000000",1130,788831489.4894]
["2019-09-03T04:34:45.000000000","2019-09-03T11:34:45.000000000",1021,274.5186]
["2019-09-03T04:34:45.000000000","2019-09-03T11:34:45.000000000",1016,475700.0]
["2019-09-03T04:35:00.000000000","2019-09-03T11:35:00.000000000",1019,24200.199999999997]
["2019-09-03T04:35:00.000000000","2019-09-03T11:35:00.000000000",1018,476875.0]
["2019-09-03T04:35:15.000000000","2019-09-03T11:35:15.000000000",1017,474000.0]
["2019-09-03T04:35:15.000000000","2019-09-03T11:35:15.000000000",1020,2872394.0]
["2019-09-03T04:35:15.000000000","2019-09-03T11:35:15.000000000",1133,950.6458]
["2019-09-03T04:35:30.000000000","2019-09-03T11:35:30.000000000",1022,0.06888723]
["2019-09-03T04:35:30.000000000","2019-09-03T11:35:30.000000000",1130,788633868.7822]
["2019-09-03T04:35:45.000000000","2019-09-03T11:35:45.000000000",1021,274.5252]
["2019-09-03T04:35:45.000000000","2019-09-03T11:35:45.000000000",1016,475700.0]
["2019-09-03T04:36:00.000000000","2019-09-03T11:36:00.000000000",1019,24200.199999999997]
["2019-09-03T04:36:00.000000000","2019-09-03T11:36:00.000000000",1018,475166.7]
["2019-09-03T04:36:15.000000000","2019-09-03T11:36:15.000000000",1017,474000.0]
["2019-09-03T04:36:15.000000000","2019-09-03T11:36:15.000000000",1020,2872394.0]
["2019-09-03T04:36:15.000000000","2019-09-03T11:36:15.000000000",1133,948.3729]
["2019-09-03T04:36:30.000000000","2019-09-03T11:36:30.000000000",1022,0.06666507]
["2019-09-03T04:36:30.000000000","2019-09-03T11:36:30.000000000",1130,788544824.5682]
["2019-09-03T04:36:45.000000000","2019-09-03T11:36:45.000000000",1021,274.5075]
["2019-09-03T04:36:45.000000000","2019-09-03T11:36:45.000000000",1016,475600.0]
["2019-09-03T04:37:00.000000000","2019-09-03T11:37:00.000000000",1019,24200.199999999997]
["2019-09-03T04:37:00.000000000","2019-09-03T11:37:00.000000000",1018,476287.5]
["2019-09-03T04:37:15.000000000","2019-09-03T11:37:15.000000000",1017,474000.0]
["2019-09-03T04:37:15.000000000","2019-09-03T11:37:15.000000000",1020,2872394.0]
["2019-09-03T04:37:15.000000000","2019-09-03T11:37:15.000000000",1133,951.075]
["2019-09-03T04:37:30.000000000","2019-09-03T11:37:30.000000000",1022,0.08222024]
["2019-09-03T04:37:30.000000000","2019-09-03T11:37:30.000000000",1130,788755083.809]
["2019-09-03T04:37:45.000000000","2019-09-03T11:37:45.000000000",1021,274.5674]
["2019-09-03T04:37:45.000000000","2019-09-03T11:37:45.000000000",1016,475500.0]
["2019-09-03T04:38:00.000000000","2019-09-03T11:38:00.000000000",1019,24200.199999999997]
["2019-09-03T04:38:00.000000000","2019-09-03T11:38:00.000000000",1018,474691.7]
["2019-09-03T04:38:15.000000000","2019-09-03T11:38:15.000000000",1017,474000.0]
["2019-09-03T04:38:15.000000000","2019-09-03T11:38:15.000000000",1020,2872394.0]
["2019-09-03T04:38:15.000000000","2019-09-03T11:38:15.000000000",1133,948.9229]
["2019-09-03T04:38:30.000000000","2019-09-03T11:38:30.000000000",1022,0.08222024]
["2019-09-03T04:38:30.000000000","2019-09-03T11:38:30.000000000",1130,788704242.4352]
["2019-09-03T04:38:45.000000000","2019-09-03T11:38:45.000000000",1021,274.6586]
["2019-09-03T04:38:45.000000000","2019-09-03T11:38:45.000000000",1016,475800.0]
["2019-09-03T04:39:00.000000000","2019-09-03T11:39:00.000000000",1019,24200.199999999997]
["2019-09-03T04:39:00.000000000","2019-09-03T11:39:00.000000000",1018,476933.3]
["2019-09-03T04:39:15.000000000","2019-09-03T11:39:15.000000000",1017,474000.0]
["2019-09-03T04:39:15.000000000","2019-09-03T11:39:15.000000000",1020,2872394.0]
["2019-09-03T04:39:15.000000000","2019-09-03T11:39:15.000000000",1133,951.1042]
["2019-09-03T04:39:30.000000000","2019-09-03T11:39:30.000000000",1022,0.05110988]
["2019-09-03T04:39:30.000000000","2019-09-03T11:39:30.000000000",1130,788978268.8228]
["2019-09-03T04:39:45.000000000","2019-09-03T11:39:45.000000000",1021,274.4964]
["2019-09-03T04:39:45.000000000","2019-09-03T11:39:45.000000000",1016,475500.0]
["2019-09-03T04:40:00.000000000","2019-09-03T11:40:00.000000000",1019,24200.199999999997]
["2019-09-03T04:40:00.000000000","2019-09-03T11:40:00.000000000",1018,474704.2]
["2019-09-03T04:40:15.000000000","2019-09-03T11:40:15.000000000",1017,474000.0]
["2019-09-03T04:40:15.000000000","2019-09-03T11:40:15.000000000",1020,2872394.0]
["2019-09-03T04:40:15.000000000","2019-09-03T11:40:15.000000000",1133,948.6521]
["2019-09-03T04:40:30.000000000","2019-09-03T11:40:30.000000000",1022,0.05333205]
["2019-09-03T04:40:30.000000000","2019-09-03T11:40:30.000000000",1130,788200424.5276]
["2019-09-03T04:40:45.000000000","2019-09-03T11:40:45.000000000",1021,274.3587]
["2019-09-03T04:40:45.000000000","2019-09-03T11:40:45.000000000",1016,475700.0]
["2019-09-03T04:41:00.000000000","2019-09-03T11:41:00.000000000",1019,24200.199999999997]
["2019-09-03T04:41:00.000000000","2019-09-03T11:41:00.000000000",1018,474679.19999999995]
["2019-09-03T04:41:15.000000000","2019-09-03T11:41:15.000000000",1017,474000.0]
["2019-09-03T04:41:15.000000000","2019-09-03T11:41:15.000000000",1020,2872394.0]
["2019-09-03T04:41:15.000000000","2019-09-03T11:41:15.000000000",1133,948.825]
["2019-09-03T04:41:30.000000000","2019-09-03T11:41:30.000000000",1022,0.05110988]
["2019-09-03T04:41:30.000000000","2019-09-03T11:41:30.000000000",1130,788519260.2616]
["2019-09-03T04:41:45.000000000","2019-09-03T11:41:45.000000000",1021,274.5363]
["2019-09-03T04:41:45.000000000","2019-09-03T11:41:45.000000000",1016,475400.0]
["2019-09-03T04:42:00.000000000","2019-09-03T11:42:00.000000000",1019,24200.199999999997]
["2019-09-03T04:42:00.000000000","2019-09-03T11:42:00.000000000",1018,474556.2]
["2019-09-03T04:42:15.000000000","2019-09-03T11:42:15.000000000",1017,474000.0]
["2019-09-03T04:42:15.000000000","2019-09-03T11:42:15.000000000",1020,2872394.0]
["2019-09-03T04:42:15.000000000","2019-09-03T11:42:15.000000000",1133,948.5542]
["2019-09-03T04:42:30.000000000","2019-09-03T11:42:30.000000000",1022,0.0355547]
["2019-09-03T04:42:30.000000000","2019-09-03T11:42:30.000000000",1130,788398045.2348]
["2019-09-03T04:42:45.000000000","2019-09-03T11:42:45.000000000",1021,274.3876]
["2019-09-03T04:42:45.000000000","2019-09-03T11:42:45.000000000",1016,475500.0]
["2019-09-03T04:43:00.000000000","2019-09-03T11:43:00.000000000",1019,24200.199999999997]
["2019-09-03T04:43:00.000000000","2019-09-03T11:43:00.000000000",1018,476739.6]
["2019-09-03T04:43:15.000000000","2019-09-03T11:43:15.000000000",1017,474000.0]
["2019-09-03T04:43:15.000000000","2019-09-03T11:43:15.000000000",1020,2872394.0]
["2019-09-03T04:43:15.000000000","2019-09-03T11:43:15.000000000",1133,949.2917]
["2019-09-03T04:43:30.000000000","2019-09-03T11:43:30.000000000",1022,0.01777735]
["2019-09-03T04:43:30.000000000","2019-09-03T11:43:30.000000000",1130,788302394.5146]
["2019-09-03T04:43:45.000000000","2019-09-03T11:43:45.000000000",1021,274.4965]
["2019-09-03T04:43:45.000000000","2019-09-03T11:43:45.000000000",1016,475900.0]
["2019-09-03T04:44:00.000000000","2019-09-03T11:44:00.000000000",1019,24200.199999999997]
["2019-09-03T04:44:00.000000000","2019-09-03T11:44:00.000000000",1018,476966.7]
["2019-09-03T04:44:15.000000000","2019-09-03T11:44:15.000000000",1017,474000.0]
["2019-09-03T04:44:15.000000000","2019-09-03T11:44:15.000000000",1020,2872394.0]
["2019-09-03T04:44:15.000000000","2019-09-03T11:44:15.000000000",1133,951.0229]
["2019-09-03T04:44:30.000000000","2019-09-03T11:44:30.000000000",1022,0.03333253]
["2019-09-03T04:44:30.000000000","2019-09-03T11:44:30.000000000",1130,788742445.2754]
["2019-09-03T04:44:45.000000000","2019-09-03T11:44:45.000000000",1021,274.5719]
["2019-09-03T04:44:45.000000000","2019-09-03T11:44:45.000000000",1016,475900.0]
["2019-09-03T04:45:00.000000000","2019-09-03T11:45:00.000000000",1019,24200.199999999997]
["2019-09-03T04:45:00.000000000","2019-09-03T11:45:00.000000000",1018,476022.89999999997]
["2019-09-03T04:45:15.000000000","2019-09-03T11:45:15.000000000",1017,474000.0]
["2019-09-03T04:45:15.000000000","2019-09-03T11:45:15.000000000",1020,2872394.0]
["2019-09-03T04:45:15.000000000","2019-09-03T11:45:15.000000000",1133,948.9958]
["2019-09-03T04:45:30.000000000","2019-09-03T11:45:30.000000000",1022,0.01555518]
["2019-09-03T04:45:30.000000000","2019-09-03T11:45:30.000000000",1130,788506334.4886]
["2019-09-03T04:45:45.000000000","2019-09-03T11:45:45.000000000",1021,274.4875]
["2019-09-03T04:45:45.000000000","2019-09-03T11:45:45.000000000",1016,475800.0]
["2019-09-03T04:46:00.000000000","2019-09-03T11:46:00.000000000",1019,24200.199999999997]
["2019-09-03T04:46:00.000000000","2019-09-03T11:46:00.000000000",1018,476616.69999999995]
["2019-09-03T04:46:15.000000000","2019-09-03T11:46:15.000000000",1017,474000.0]
["2019-09-03T04:46:15.000000000","2019-09-03T11:46:15.000000000",1020,2872394.0]
["2019-09-03T04:46:30.000000000","2019-09-03T11:46:30.000000000",1017,474000.0]
["2019-09-03T04:46:30.000000000","2019-09-03T11:46:30.000000000",1020,2872394.0]
["2019-09-03T04:46:30.000000000","2019-09-03T11:46:30.000000000",1133,950.1688]
["2019-09-03T04:46:45.000000000","2019-09-03T11:46:45.000000000",1022,0.06666507]
["2019-09-03T04:46:45.000000000","2019-09-03T11:46:45.000000000",1130,788653113.822]
["2019-09-03T04:47:00.000000000","2019-09-03T11:47:00.000000000",1021,274.5363]
["2019-09-03T04:47:00.000000000","2019-09-03T11:47:00.000000000",1016,475500.0]
["2019-09-03T04:47:15.000000000","2019-09-03T11:47:15.000000000",1019,24200.199999999997]
["2019-09-03T04:47:15.000000000","2019-09-03T11:47:15.000000000",1018,474229.2]
["2019-09-03T04:47:30.000000000","2019-09-03T11:47:30.000000000",1017,474000.0]
["2019-09-03T04:47:30.000000000","2019-09-03T11:47:30.000000000",1020,2872394.0]
["2019-09-03T04:47:30.000000000","2019-09-03T11:47:30.000000000",1133,948.4854]
["2019-09-03T04:47:45.000000000","2019-09-03T11:47:45.000000000",1022,0.0999976]
["2019-09-03T04:47:45.000000000","2019-09-03T11:47:45.000000000",1130,787817534.4074]
["2019-09-03T04:48:00.000000000","2019-09-03T11:48:00.000000000",1021,274.3876]
["2019-09-03T04:48:00.000000000","2019-09-03T11:48:00.000000000",1016,475500.0]
["2019-09-03T04:48:15.000000000","2019-09-03T11:48:15.000000000",1019,24200.199999999997]
["2019-09-03T04:48:15.000000000","2019-09-03T11:48:15.000000000",1018,474477.7]
["2019-09-03T04:48:30.000000000","2019-09-03T11:48:30.000000000",1019,24200.199999999997]
["2019-09-03T04:48:30.000000000","2019-09-03T11:48:30.000000000",1018,474462.5]
["2019-09-03T04:48:45.000000000","2019-09-03T11:48:45.000000000",1017,474000.0]
["2019-09-03T04:48:45.000000000","2019-09-03T11:48:45.000000000",1020,2872394.0]
["2019-09-03T04:48:45.000000000","2019-09-03T11:48:45.000000000",1133,948.3917]
["2019-09-03T04:49:00.000000000","2019-09-03T11:49:00.000000000",1022,0.0644429]
["2019-09-03T04:49:00.000000000","2019-09-03T11:49:00.000000000",1130,788072890.234]
["2019-09-03T04:49:15.000000000","2019-09-03T11:49:15.000000000",1021,274.3921]
["2019-09-03T04:49:15.000000000","2019-09-03T11:49:15.000000000",1016,475500.0]
["2019-09-03T04:49:30.000000000","2019-09-03T11:49:30.000000000",1019,24200.199999999997]
["2019-09-03T04:49:30.000000000","2019-09-03T11:49:30.000000000",1018,474310.4]
["2019-09-03T04:49:45.000000000","2019-09-03T11:49:45.000000000",1017,474000.0]
["2019-09-03T04:49:45.000000000","2019-09-03T11:49:45.000000000",1020,2872394.0]
["2019-09-03T04:49:45.000000000","2019-09-03T11:49:45.000000000",1133,948.275]
["2019-09-03T04:50:00.000000000","2019-09-03T11:50:00.000000000",1022,0.01555518]
["2019-09-03T04:50:00.000000000","2019-09-03T11:50:00.000000000",1130,787919791.6338]
["2019-09-03T04:50:15.000000000","2019-09-03T11:50:15.000000000",1021,274.2744]
["2019-09-03T04:50:15.000000000","2019-09-03T11:50:15.000000000",1016,475700.0]
["2019-09-03T04:50:30.000000000","2019-09-03T11:50:30.000000000",1019,24200.199999999997]
["2019-09-03T04:50:30.000000000","2019-09-03T11:50:30.000000000",1018,475952.1]
["2019-09-03T04:50:45.000000000","2019-09-03T11:50:45.000000000",1017,474000.0]
["2019-09-03T04:50:45.000000000","2019-09-03T11:50:45.000000000",1020,2872394.0]
["2019-09-03T04:50:45.000000000","2019-09-03T11:50:45.000000000",1133,949.9229]
["2019-09-03T04:51:00.000000000","2019-09-03T11:51:00.000000000",1022,0.08444241]
["2019-09-03T04:51:00.000000000","2019-09-03T11:51:00.000000000",1130,787384090.1528]
["2019-09-03T04:51:15.000000000","2019-09-03T11:51:15.000000000",1021,274.6984]
["2019-09-03T04:51:15.000000000","2019-09-03T11:51:15.000000000",1016,477400.0]
["2019-09-03T04:51:30.000000000","2019-09-03T11:51:30.000000000",1019,24200.199999999997]
["2019-09-03T04:51:30.000000000","2019-09-03T11:51:30.000000000",1018,477495.8]
["2019-09-03T04:51:45.000000000","2019-09-03T11:51:45.000000000",1017,476000.0]
["2019-09-03T04:51:45.000000000","2019-09-03T11:51:45.000000000",1020,2872394.0]
["2019-09-03T04:51:45.000000000","2019-09-03T11:51:45.000000000",1133,953.8042]
["2019-09-03T04:52:00.000000000","2019-09-03T11:52:00.000000000",1022,0.01777735]
["2019-09-03T04:52:00.000000000","2019-09-03T11:52:00.000000000",1130,790891570.4662]
["2019-09-03T04:52:15.000000000","2019-09-03T11:52:15.000000000",1021,275.34]
["2019-09-03T04:52:15.000000000","2019-09-03T11:52:15.000000000",1016,477500.0]
["2019-09-03T04:52:30.000000000","2019-09-03T11:52:30.000000000",1019,24200.199999999997]
["2019-09-03T04:52:30.000000000","2019-09-03T11:52:30.000000000",1018,476475.0]
["2019-09-03T04:52:45.000000000","2019-09-03T11:52:45.000000000",1017,476000.0]
["2019-09-03T04:52:45.000000000","2019-09-03T11:52:45.000000000",1020,2872394.0]
["2019-09-03T04:52:45.000000000","2019-09-03T11:52:45.000000000",1133,953.2604]
["2019-09-03T04:53:00.000000000","2019-09-03T11:53:00.000000000",1022,0.01555518]
["2019-09-03T04:53:00.000000000","2019-09-03T11:53:00.000000000",1130,790725546.093]
["2019-09-03T04:53:15.000000000","2019-09-03T11:53:15.000000000",1021,275.3156]
["2019-09-03T04:53:15.000000000","2019-09-03T11:53:15.000000000",1016,477400.0]
["2019-09-03T04:53:30.000000000","2019-09-03T11:53:30.000000000",1019,24200.199999999997]
["2019-09-03T04:53:30.000000000","2019-09-03T11:53:30.000000000",1018,477735.4]
["2019-09-03T04:53:45.000000000","2019-09-03T11:53:45.000000000",1017,476000.0]
["2019-09-03T04:53:45.000000000","2019-09-03T11:53:45.000000000",1020,2872394.0]
["2019-09-03T04:53:45.000000000","2019-09-03T11:53:45.000000000",1133,953.6729]
["2019-09-03T04:54:00.000000000","2019-09-03T11:54:00.000000000",1022,0.05333205]
["2019-09-03T04:54:00.000000000","2019-09-03T11:54:00.000000000",1130,790515286.8522]
["2019-09-03T04:54:15.000000000","2019-09-03T11:54:15.000000000",1021,275.1514]
["2019-09-03T04:54:15.000000000","2019-09-03T11:54:15.000000000",1016,477300.0]
["2019-09-03T04:54:30.000000000","2019-09-03T11:54:30.000000000",1019,24200.199999999997]
["2019-09-03T04:54:30.000000000","2019-09-03T11:54:30.000000000",1018,477889.6]
["2019-09-03T04:54:45.000000000","2019-09-03T11:54:45.000000000",1017,476000.0]
["2019-09-03T04:54:45.000000000","2019-09-03T11:54:45.000000000",1020,2872394.0]
["2019-09-03T04:54:45.000000000","2019-09-03T11:54:45.000000000",1133,953.8604]
["2019-09-03T04:55:00.000000000","2019-09-03T11:55:00.000000000",1022,0.03111036]
["2019-09-03T04:55:00.000000000","2019-09-03T11:55:00.000000000",1130,790617544.0786]
["2019-09-03T04:55:15.000000000","2019-09-03T11:55:15.000000000",1021,275.3423]
["2019-09-03T04:55:15.000000000","2019-09-03T11:55:15.000000000",1016,477400.0]
["2019-09-03T04:55:30.000000000","2019-09-03T11:55:30.000000000",1019,24200.199999999997]
["2019-09-03T04:55:30.000000000","2019-09-03T11:55:30.000000000",1018,477856.3]
["2019-09-03T04:55:45.000000000","2019-09-03T11:55:45.000000000",1017,476000.0]
["2019-09-03T04:55:45.000000000","2019-09-03T11:55:45.000000000",1020,2872394.0]
["2019-09-03T04:55:45.000000000","2019-09-03T11:55:45.000000000",1133,953.7917]
["2019-09-03T04:56:00.000000000","2019-09-03T11:56:00.000000000",1022,0.04666555]
["2019-09-03T04:56:00.000000000","2019-09-03T11:56:00.000000000",1130,790782993.973]
["2019-09-03T04:56:15.000000000","2019-09-03T11:56:15.000000000",1021,275.2401]
["2019-09-03T04:56:15.000000000","2019-09-03T11:56:15.000000000",1016,477200.0]
["2019-09-03T04:56:30.000000000","2019-09-03T11:56:30.000000000",1019,24200.199999999997]
["2019-09-03T04:56:30.000000000","2019-09-03T11:56:30.000000000",1018,476597.89999999997]
["2019-09-03T04:56:45.000000000","2019-09-03T11:56:45.000000000",1017,476000.0]
["2019-09-03T04:56:45.000000000","2019-09-03T11:56:45.000000000",1020,2872394.0]
["2019-09-03T04:56:45.000000000","2019-09-03T11:56:45.000000000",1133,953.4396]
["2019-09-03T04:57:00.000000000","2019-09-03T11:57:00.000000000",1022,0.05333205]
["2019-09-03T04:57:00.000000000","2019-09-03T11:57:00.000000000",1130,790884963.96]
["2019-09-03T04:57:15.000000000","2019-09-03T11:57:15.000000000",1021,275.36]
["2019-09-03T04:57:15.000000000","2019-09-03T11:57:15.000000000",1016,477500.0]
["2019-09-03T04:57:30.000000000","2019-09-03T11:57:30.000000000",1019,24200.199999999997]
["2019-09-03T04:57:30.000000000","2019-09-03T11:57:30.000000000",1018,476456.2]
["2019-09-03T04:57:45.000000000","2019-09-03T11:57:45.000000000",1017,476000.0]
["2019-09-03T04:57:45.000000000","2019-09-03T11:57:45.000000000",1020,2872394.0]
["2019-09-03T04:57:45.000000000","2019-09-03T11:57:45.000000000",1133,953.2917]
["2019-09-03T04:58:00.000000000","2019-09-03T11:58:00.000000000",1022,0.03111036]
["2019-09-03T04:58:00.000000000","2019-09-03T11:58:00.000000000",1130,790642533.9064]
["2019-09-03T04:58:15.000000000","2019-09-03T11:58:15.000000000",1021,275.2246]
["2019-09-03T04:58:15.000000000","2019-09-03T11:58:15.000000000",1016,477300.0]
["2019-09-03T04:58:30.000000000","2019-09-03T11:58:30.000000000",1019,24200.199999999997]
["2019-09-03T04:58:30.000000000","2019-09-03T11:58:30.000000000",1018,477922.9]
["2019-09-03T04:58:45.000000000","2019-09-03T11:58:45.000000000",1017,476000.0]
["2019-09-03T04:58:45.000000000","2019-09-03T11:58:45.000000000",1020,2872394.0]
["2019-09-03T04:58:45.000000000","2019-09-03T11:58:45.000000000",1133,953.8604]
["2019-09-03T04:59:00.000000000","2019-09-03T11:59:00.000000000",1022,0.05110988]
["2019-09-03T04:59:00.000000000","2019-09-03T11:59:00.000000000",1130,790782993.973]
["2019-09-03T04:59:15.000000000","2019-09-03T11:59:15.000000000",1021,275.2224]
["2019-09-03T04:59:15.000000000","2019-09-03T11:59:15.000000000",1016,476900.0]
["2019-09-03T04:59:30.000000000","2019-09-03T11:59:30.000000000",1019,24200.199999999997]
["2019-09-03T04:59:30.000000000","2019-09-03T11:59:30.000000000",1018,477587.5]
["2019-09-03T04:59:45.000000000","2019-09-03T11:59:45.000000000",1017,476000.0]
["2019-09-03T04:59:45.000000000","2019-09-03T11:59:45.000000000",1020,2872394.0]
["2019-09-03T04:59:45.000000000","2019-09-03T11:59:45.000000000",1133,953.6313]
["2019-09-03T05:00:00.000000000","2019-09-03T12:00:00.000000000",1022,0.05110988]
["2019-09-03T05:00:00.000000000","2019-09-03T12:00:00.000000000",1130,790362188.252]
["2019-09-03T05:00:15.000000000","2019-09-03T12:00:15.000000000",1021,275.1935]
["2019-09-03T05:00:15.000000000","2019-09-03T12:00:15.000000000",1016,477100.0]
["2019-09-03T05:00:30.000000000","2019-09-03T12:00:30.000000000",1019,24200.199999999997]
["2019-09-03T05:00:30.000000000","2019-09-03T12:00:30.000000000",1018,477306.2]
["2019-09-03T05:00:45.000000000","2019-09-03T12:00:45.000000000",1017,476000.0]
["2019-09-03T05:00:45.000000000","2019-09-03T12:00:45.000000000",1020,2872394.0]
["2019-09-03T05:00:45.000000000","2019-09-03T12:00:45.000000000",1133,953.4875]
["2019-09-03T05:01:00.000000000","2019-09-03T12:01:00.000000000",1022,0.03333253]
["2019-09-03T05:01:00.000000000","2019-09-03T12:01:00.000000000",1133,953.4152]
["2019-09-03T05:01:15.000000000","2019-09-03T12:01:15.000000000",1022,0.05110988]
["2019-09-03T05:01:15.000000000","2019-09-03T12:01:15.000000000",1130,789909211.7182]
["2019-09-03T05:01:30.000000000","2019-09-03T12:01:30.000000000",1021,274.856]
["2019-09-03T05:01:30.000000000","2019-09-03T12:01:30.000000000",1016,476100.0]
["2019-09-03T05:01:45.000000000","2019-09-03T12:01:45.000000000",1019,24200.199999999997]
["2019-09-03T05:01:45.000000000","2019-09-03T12:01:45.000000000",1018,477318.8]
["2019-09-03T05:02:00.000000000","2019-09-03T12:02:00.000000000",1017,476000.0]
["2019-09-03T05:02:00.000000000","2019-09-03T12:02:00.000000000",1020,2872394.0]
["2019-09-03T05:02:00.000000000","2019-09-03T12:02:00.000000000",1133,953.1958]
["2019-09-03T05:02:15.000000000","2019-09-03T12:02:15.000000000",1022,0.03333253]
["2019-09-03T05:02:15.000000000","2019-09-03T12:02:15.000000000",1130,789450203.157]
["2019-09-03T05:02:30.000000000","2019-09-03T12:02:30.000000000",1021,274.825]
["2019-09-03T05:02:30.000000000","2019-09-03T12:02:30.000000000",1016,476500.0]
["2019-09-03T05:02:45.000000000","2019-09-03T12:02:45.000000000",1019,24200.199999999997]
["2019-09-03T05:02:45.000000000","2019-09-03T12:02:45.000000000",1018,477047.9]
["2019-09-03T05:03:00.000000000","2019-09-03T12:03:00.000000000",1017,474266.7]
["2019-09-03T05:03:00.000000000","2019-09-03T12:03:00.000000000",1020,2872394.0]
["2019-09-03T05:03:00.000000000","2019-09-03T12:03:00.000000000",1133,951.1604]
["2019-09-03T05:03:15.000000000","2019-09-03T12:03:15.000000000",1022,0.0]
["2019-09-03T05:03:15.000000000","2019-09-03T12:03:15.000000000",1130,789067887.5156]
["2019-09-03T05:03:30.000000000","2019-09-03T12:03:30.000000000",1021,274.7273]
["2019-09-03T05:03:30.000000000","2019-09-03T12:03:30.000000000",1016,476200.0]
["2019-09-03T05:03:45.000000000","2019-09-03T12:03:45.000000000",1019,24200.199999999997]
["2019-09-03T05:03:45.000000000","2019-09-03T12:03:45.000000000",1018,476860.4]
["2019-09-03T05:04:00.000000000","2019-09-03T12:04:00.000000000",1017,474000.0]
["2019-09-03T05:04:00.000000000","2019-09-03T12:04:00.000000000",1020,2872394.0]
["2019-09-03T05:04:00.000000000","2019-09-03T12:04:00.000000000",1133,950.8667]
["2019-09-03T05:04:15.000000000","2019-09-03T12:04:15.000000000",1022,0.06666507]
["2019-09-03T05:04:15.000000000","2019-09-03T12:04:15.000000000",1130,788449173.848]
["2019-09-03T05:04:30.000000000","2019-09-03T12:04:30.000000000",1021,274.5453]
["2019-09-03T05:04:30.000000000","2019-09-03T12:04:30.000000000",1016,475900.0]
["2019-09-03T05:04:45.000000000","2019-09-03T12:04:45.000000000",1019,24200.199999999997]
["2019-09-03T05:04:45.000000000","2019-09-03T12:04:45.000000000",1018,476756.3]
["2019-09-03T05:05:00.000000000","2019-09-03T12:05:00.000000000",1017,474000.0]
["2019-09-03T05:05:00.000000000","2019-09-03T12:05:00.000000000",1020,2872394.0]
["2019-09-03T05:05:00.000000000","2019-09-03T12:05:00.000000000",1133,950.8271]
["2019-09-03T05:05:15.000000000","2019-09-03T12:05:15.000000000",1022,0.01555518]
["2019-09-03T05:05:15.000000000","2019-09-03T12:05:15.000000000",1130,788780935.355]
["2019-09-03T05:05:30.000000000","2019-09-03T12:05:30.000000000",1021,274.4497]
["2019-09-03T05:05:30.000000000","2019-09-03T12:05:30.000000000",1016,475900.0]
["2019-09-03T05:05:45.000000000","2019-09-03T12:05:45.000000000",1019,24200.199999999997]
["2019-09-03T05:05:45.000000000","2019-09-03T12:05:45.000000000",1018,476104.2]
["2019-09-03T05:06:00.000000000","2019-09-03T12:06:00.000000000",1017,474000.0]
["2019-09-03T05:06:00.000000000","2019-09-03T12:06:00.000000000",1020,2872394.0]
["2019-09-03T05:06:00.000000000","2019-09-03T12:06:00.000000000",1133,948.9688]
["2019-09-03T05:06:15.000000000","2019-09-03T12:06:15.000000000",1022,0.0]
["2019-09-03T05:06:15.000000000","2019-09-03T12:06:15.000000000",1130,788066570.9672]
["2019-09-03T05:06:30.000000000","2019-09-03T12:06:30.000000000",1021,274.3943]
["2019-09-03T05:06:30.000000000","2019-09-03T12:06:30.000000000",1016,475900.0]
["2019-09-03T05:06:45.000000000","2019-09-03T12:06:45.000000000",1019,24200.199999999997]
["2019-09-03T05:06:45.000000000","2019-09-03T12:06:45.000000000",1018,475979.2]
["2019-09-03T05:07:00.000000000","2019-09-03T12:07:00.000000000",1017,474000.0]
["2019-09-03T05:07:00.000000000","2019-09-03T12:07:00.000000000",1020,2872394.0]
["2019-09-03T05:07:00.000000000","2019-09-03T12:07:00.000000000",1133,948.7292]
["2019-09-03T05:07:15.000000000","2019-09-03T12:07:15.000000000",1022,0.0644429]
["2019-09-03T05:07:15.000000000","2019-09-03T12:07:15.000000000",1130,787645765.2462]
["2019-09-03T05:07:30.000000000","2019-09-03T12:07:30.000000000",1021,274.0969]
["2019-09-03T05:07:30.000000000","2019-09-03T12:07:30.000000000",1016,475600.0]
["2019-09-03T05:07:45.000000000","2019-09-03T12:07:45.000000000",1019,24200.199999999997]
["2019-09-03T05:07:45.000000000","2019-09-03T12:07:45.000000000",1018,474522.89999999997]
["2019-09-03T05:08:00.000000000","2019-09-03T12:08:00.000000000",1017,474000.0]
["2019-09-03T05:08:00.000000000","2019-09-03T12:08:00.000000000",1020,2872394.0]
["2019-09-03T05:08:00.000000000","2019-09-03T12:08:00.000000000",1133,949.3604]
["2019-09-03T05:08:15.000000000","2019-09-03T12:08:15.000000000",1022,0.04888771]
["2019-09-03T05:08:15.000000000","2019-09-03T12:08:15.000000000",1130,787486347.3792]
["2019-09-03T05:08:30.000000000","2019-09-03T12:08:30.000000000",1021,274.1257]
["2019-09-03T05:08:30.000000000","2019-09-03T12:08:30.000000000",1016,475600.0]
["2019-09-03T05:08:45.000000000","2019-09-03T12:08:45.000000000",1019,24200.199999999997]
["2019-09-03T05:08:45.000000000","2019-09-03T12:08:45.000000000",1018,474327.1]
["2019-09-03T05:09:00.000000000","2019-09-03T12:09:00.000000000",1017,474000.0]
["2019-09-03T05:09:00.000000000","2019-09-03T12:09:00.000000000",1020,2872394.0]
["2019-09-03T05:09:00.000000000","2019-09-03T12:09:00.000000000",1133,948.2292]
["2019-09-03T05:09:15.000000000","2019-09-03T12:09:15.000000000",1022,0.06666507]
["2019-09-03T05:09:15.000000000","2019-09-03T12:09:15.000000000",1130,787913472.367]
["2019-09-03T05:09:30.000000000","2019-09-03T12:09:30.000000000",1021,274.2589]
["2019-09-03T05:09:30.000000000","2019-09-03T12:09:30.000000000",1016,475500.0]
["2019-09-03T05:09:45.000000000","2019-09-03T12:09:45.000000000",1019,24200.199999999997]
["2019-09-03T05:09:45.000000000","2019-09-03T12:09:45.000000000",1018,474202.1]
["2019-09-03T05:10:00.000000000","2019-09-03T12:10:00.000000000",1017,474000.0]
["2019-09-03T05:10:00.000000000","2019-09-03T12:10:00.000000000",1020,2872394.0]
["2019-09-03T05:10:00.000000000","2019-09-03T12:10:00.000000000",1133,948.3333]
["2019-09-03T05:10:15.000000000","2019-09-03T12:10:15.000000000",1022,0.0644429]
["2019-09-03T05:10:15.000000000","2019-09-03T12:10:15.000000000",1130,788028368.127]
["2019-09-03T05:10:30.000000000","2019-09-03T12:10:30.000000000",1021,274.3921]
["2019-09-03T05:10:30.000000000","2019-09-03T12:10:30.000000000",1016,475800.0]
["2019-09-03T05:10:45.000000000","2019-09-03T12:10:45.000000000",1019,24200.199999999997]
["2019-09-03T05:10:45.000000000","2019-09-03T12:10:45.000000000",1018,474587.5]
["2019-09-03T05:11:00.000000000","2019-09-03T12:11:00.000000000",1017,474000.0]
["2019-09-03T05:11:00.000000000","2019-09-03T12:11:00.000000000",1020,2872394.0]
["2019-09-03T05:11:00.000000000","2019-09-03T12:11:00.000000000",1133,948.2646]
["2019-09-03T05:11:15.000000000","2019-09-03T12:11:15.000000000",1022,0.04666555]
["2019-09-03T05:11:15.000000000","2019-09-03T12:11:15.000000000",1130,787900546.594]
["2019-09-03T05:11:30.000000000","2019-09-03T12:11:30.000000000",1021,274.1035]
["2019-09-03T05:11:30.000000000","2019-09-03T12:11:30.000000000",1016,475200.0]
["2019-09-03T05:11:45.000000000","2019-09-03T12:11:45.000000000",1019,24200.199999999997]
["2019-09-03T05:11:45.000000000","2019-09-03T12:11:45.000000000",1018,474276.8]
["2019-09-03T05:12:00.000000000","2019-09-03T12:12:00.000000000",1019,24200.199999999997]
["2019-09-03T05:12:00.000000000","2019-09-03T12:12:00.000000000",1018,474297.9]
["2019-09-03T05:12:15.000000000","2019-09-03T12:12:15.000000000",1017,474000.0]
["2019-09-03T05:12:15.000000000","2019-09-03T12:12:15.000000000",1020,2872394.0]
["2019-09-03T05:12:15.000000000","2019-09-03T12:12:15.000000000",1133,948.1208]
["2019-09-03T05:12:30.000000000","2019-09-03T12:12:30.000000000",1022,0.03333253]
["2019-09-03T05:12:30.000000000","2019-09-03T12:12:30.000000000",1130,787639158.74]
["2019-09-03T05:12:45.000000000","2019-09-03T12:12:45.000000000",1021,274.2256]
["2019-09-03T05:12:45.000000000","2019-09-03T12:12:45.000000000",1016,475300.0]
["2019-09-03T05:13:00.000000000","2019-09-03T12:13:00.000000000",1019,24200.199999999997]
["2019-09-03T05:13:00.000000000","2019-09-03T12:13:00.000000000",1018,474150.0]
["2019-09-03T05:13:15.000000000","2019-09-03T12:13:15.000000000",1017,474000.0]
["2019-09-03T05:13:15.000000000","2019-09-03T12:13:15.000000000",1020,2872394.0]
["2019-09-03T05:13:15.000000000","2019-09-03T12:13:15.000000000",1133,948.0562]
["2019-09-03T05:13:30.000000000","2019-09-03T12:13:30.000000000",1022,0.01555518]
["2019-09-03T05:13:30.000000000","2019-09-03T12:13:30.000000000",1130,787562753.0596]
["2019-09-03T05:13:45.000000000","2019-09-03T12:13:45.000000000",1021,274.3493]
["2019-09-03T05:13:45.000000000","2019-09-03T12:13:45.000000000",1130,788039283.2242]
["2019-09-03T05:14:00.000000000","2019-09-03T12:14:00.000000000",1021,274.3033]
["2019-09-03T05:14:00.000000000","2019-09-03T12:14:00.000000000",1016,475500.0]
["2019-09-03T05:14:15.000000000","2019-09-03T12:14:15.000000000",1019,24200.199999999997]
["2019-09-03T05:14:15.000000000","2019-09-03T12:14:15.000000000",1018,474254.2]
["2019-09-03T05:14:30.000000000","2019-09-03T12:14:30.000000000",1017,474000.0]
["2019-09-03T05:14:30.000000000","2019-09-03T12:14:30.000000000",1020,2872394.0]
["2019-09-03T05:14:30.000000000","2019-09-03T12:14:30.000000000",1133,948.2563]
["2019-09-03T05:14:45.000000000","2019-09-03T12:14:45.000000000",1022,0.06666507]
["2019-09-03T05:14:45.000000000","2019-09-03T12:14:45.000000000",1130,787683968.0864]
["2019-09-03T05:15:00.000000000","2019-09-03T12:15:00.000000000",1021,274.4032]
["2019-09-03T05:15:00.000000000","2019-09-03T12:15:00.000000000",1016,475800.0]
["2019-09-03T05:15:15.000000000","2019-09-03T12:15:15.000000000",1019,24200.199999999997]
["2019-09-03T05:15:15.000000000","2019-09-03T12:15:15.000000000",1018,474191.7]
["2019-09-03T05:15:30.000000000","2019-09-03T12:15:30.000000000",1017,474000.0]
["2019-09-03T05:15:30.000000000","2019-09-03T12:15:30.000000000",1020,2872394.0]
["2019-09-03T05:15:30.000000000","2019-09-03T12:15:30.000000000",1133,948.2396]
["2019-09-03T05:15:45.000000000","2019-09-03T12:15:45.000000000",1022,0.0644429]
["2019-09-03T05:15:45.000000000","2019-09-03T12:15:45.000000000",1130,788079209.5008]
["2019-09-03T05:16:00.000000000","2019-09-03T12:16:00.000000000",1021,274.4825]
["2019-09-03T05:16:00.000000000","2019-09-03T12:16:00.000000000",1130,788421886.105]
["2019-09-03T05:16:15.000000000","2019-09-03T12:16:15.000000000",1021,274.5075]
["2019-09-03T05:16:15.000000000","2019-09-03T12:16:15.000000000",1016,476000.0]
["2019-09-03T05:16:30.000000000","2019-09-03T12:16:30.000000000",1019,24200.199999999997]
["2019-09-03T05:16:30.000000000","2019-09-03T12:16:30.000000000",1018,476535.39999999997]
["2019-09-03T05:16:45.000000000","2019-09-03T12:16:45.000000000",1017,474000.0]
["2019-09-03T05:16:45.000000000","2019-09-03T12:16:45.000000000",1020,2872394.0]
["2019-09-03T05:16:45.000000000","2019-09-03T12:16:45.000000000",1133,948.8521]
["2019-09-03T05:17:00.000000000","2019-09-03T12:17:00.000000000",1022,0.0]
["2019-09-03T05:17:00.000000000","2019-09-03T12:17:00.000000000",1130,788353235.8884]
["2019-09-03T05:17:15.000000000","2019-09-03T12:17:15.000000000",1021,274.4232]
["2019-09-03T05:17:15.000000000","2019-09-03T12:17:15.000000000",1016,475700.0]
["2019-09-03T05:17:30.000000000","2019-09-03T12:17:30.000000000",1019,24200.199999999997]
["2019-09-03T05:17:30.000000000","2019-09-03T12:17:30.000000000",1018,474181.2]
["2019-09-03T05:17:45.000000000","2019-09-03T12:17:45.000000000",1017,474000.0]
["2019-09-03T05:17:45.000000000","2019-09-03T12:17:45.000000000",1020,2872394.0]
["2019-09-03T05:17:45.000000000","2019-09-03T12:17:45.000000000",1133,948.3167]
["2019-09-03T05:18:00.000000000","2019-09-03T12:18:00.000000000",1022,0.01428537]
["2019-09-03T05:18:00.000000000","2019-09-03T12:18:00.000000000",1130,788011708.2418]
["2019-09-03T05:18:15.000000000","2019-09-03T12:18:15.000000000",1021,274.3432]
["2019-09-03T05:18:15.000000000","2019-09-03T12:18:15.000000000",1016,475600.0]
["2019-09-03T05:18:30.000000000","2019-09-03T12:18:30.000000000",1019,24200.199999999997]
["2019-09-03T05:18:30.000000000","2019-09-03T12:18:30.000000000",1018,476302.1]
["2019-09-03T05:18:45.000000000","2019-09-03T12:18:45.000000000",1017,475733.3]
["2019-09-03T05:18:45.000000000","2019-09-03T12:18:45.000000000",1020,2872394.0]
["2019-09-03T05:18:45.000000000","2019-09-03T12:18:45.000000000",1133,952.6104]
["2019-09-03T05:19:00.000000000","2019-09-03T12:19:00.000000000",1022,0.03333253]
["2019-09-03T05:19:00.000000000","2019-09-03T12:19:00.000000000",1130,788927427.449]
["2019-09-03T05:19:15.000000000","2019-09-03T12:19:15.000000000",1021,274.7295]
["2019-09-03T05:19:15.000000000","2019-09-03T12:19:15.000000000",1016,476400.0]
["2019-09-03T05:19:30.000000000","2019-09-03T12:19:30.000000000",1019,24200.199999999997]
["2019-09-03T05:19:30.000000000","2019-09-03T12:19:30.000000000",1018,476789.60000000003]
["2019-09-03T05:19:45.000000000","2019-09-03T12:19:45.000000000",1017,475733.3]
["2019-09-03T05:19:45.000000000","2019-09-03T12:19:45.000000000",1020,2872394.0]
["2019-09-03T05:19:45.000000000","2019-09-03T12:19:45.000000000",1133,952.6521]
["2019-09-03T05:20:00.000000000","2019-09-03T12:20:00.000000000",1022,0.03333253]
["2019-09-03T05:20:00.000000000","2019-09-03T12:20:00.000000000",1130,788876298.8358]
["2019-09-03T05:20:15.000000000","2019-09-03T12:20:15.000000000",1021,274.6607]
["2019-09-03T05:20:15.000000000","2019-09-03T12:20:15.000000000",1016,476300.0]
["2019-09-03T05:20:30.000000000","2019-09-03T12:20:30.000000000",1019,24200.199999999997]
["2019-09-03T05:20:30.000000000","2019-09-03T12:20:30.000000000",1018,476766.7]
["2019-09-03T05:20:45.000000000","2019-09-03T12:20:45.000000000",1017,474000.0]
["2019-09-03T05:20:45.000000000","2019-09-03T12:20:45.000000000",1020,2872394.0]
["2019-09-03T05:20:45.000000000","2019-09-03T12:20:45.000000000",1133,950.7042]
["2019-09-03T05:21:00.000000000","2019-09-03T12:21:00.000000000",1022,0.0]
["2019-09-03T05:21:00.000000000","2019-09-03T12:21:00.000000000",1130,788736126.0086]
["2019-09-03T05:21:15.000000000","2019-09-03T12:21:15.000000000",1021,274.592]
["2019-09-03T05:21:15.000000000","2019-09-03T12:21:15.000000000",1016,476000.0]
["2019-09-03T05:21:30.000000000","2019-09-03T12:21:30.000000000",1019,24200.199999999997]
["2019-09-03T05:21:30.000000000","2019-09-03T12:21:30.000000000",1018,476675.0]
["2019-09-03T05:21:45.000000000","2019-09-03T12:21:45.000000000",1017,474000.0]
["2019-09-03T05:21:45.000000000","2019-09-03T12:21:45.000000000",1020,2872394.0]
["2019-09-03T05:21:45.000000000","2019-09-03T12:21:45.000000000",1133,950.7271]
["2019-09-03T05:22:00.000000000","2019-09-03T12:22:00.000000000",1022,0.0]
["2019-09-03T05:22:00.000000000","2019-09-03T12:22:00.000000000",1130,788646794.5552]
["2019-09-03T05:22:15.000000000","2019-09-03T12:22:15.000000000",1021,274.5208]
["2019-09-03T05:22:15.000000000","2019-09-03T12:22:15.000000000",1016,476000.0]
["2019-09-03T05:22:30.000000000","2019-09-03T12:22:30.000000000",1019,24200.199999999997]
["2019-09-03T05:22:30.000000000","2019-09-03T12:22:30.000000000",1018,476031.3]
["2019-09-03T05:22:45.000000000","2019-09-03T12:22:45.000000000",1017,474000.0]
["2019-09-03T05:22:45.000000000","2019-09-03T12:22:45.000000000",1020,2872394.0]
["2019-09-03T05:22:45.000000000","2019-09-03T12:22:45.000000000",1133,948.8458]
["2019-09-03T05:23:00.000000000","2019-09-03T12:23:00.000000000",1022,0.03333253]
["2019-09-03T05:23:00.000000000","2019-09-03T12:23:00.000000000",1130,787970920.247]
["2019-09-03T05:23:15.000000000","2019-09-03T12:23:15.000000000",1021,274.3255]
["2019-09-03T05:23:15.000000000","2019-09-03T12:23:15.000000000",1016,475800.0]
["2019-09-03T05:23:30.000000000","2019-09-03T12:23:30.000000000",1019,24200.199999999997]
["2019-09-03T05:23:30.000000000","2019-09-03T12:23:30.000000000",1018,474472.89999999997]
["2019-09-03T05:23:45.000000000","2019-09-03T12:23:45.000000000",1017,475733.3]
["2019-09-03T05:23:45.000000000","2019-09-03T12:23:45.000000000",1020,2872394.0]
["2019-09-03T05:23:45.000000000","2019-09-03T12:23:45.000000000",1133,952.1333]
["2019-09-03T05:24:00.000000000","2019-09-03T12:24:00.000000000",1022,0.05110988]
["2019-09-03T05:24:00.000000000","2019-09-03T12:24:00.000000000",1130,788602272.4482]
["2019-09-03T05:24:15.000000000","2019-09-03T12:24:15.000000000",1021,274.896]
["2019-09-03T05:24:15.000000000","2019-09-03T12:24:15.000000000",1016,476700.0]
["2019-09-03T05:24:30.000000000","2019-09-03T12:24:30.000000000",1019,24200.199999999997]
["2019-09-03T05:24:30.000000000","2019-09-03T12:24:30.000000000",1018,477502.1]
["2019-09-03T05:24:45.000000000","2019-09-03T12:24:45.000000000",1017,476000.0]
["2019-09-03T05:24:45.000000000","2019-09-03T12:24:45.000000000",1020,2872394.0]
["2019-09-03T05:24:45.000000000","2019-09-03T12:24:45.000000000",1133,952.6313]
["2019-09-03T05:25:00.000000000","2019-09-03T12:25:00.000000000",1022,0.0]
["2019-09-03T05:25:00.000000000","2019-09-03T12:25:00.000000000",1130,791190873.921]
["2019-09-03T05:25:15.000000000","2019-09-03T12:25:15.000000000",1021,275.542]
["2019-09-03T05:25:15.000000000","2019-09-03T12:25:15.000000000",1016,477600.0]
["2019-09-03T05:25:30.000000000","2019-09-03T12:25:30.000000000",1019,24200.199999999997]
["2019-09-03T05:25:30.000000000","2019-09-03T12:25:30.000000000",1018,476368.7]
["2019-09-03T05:25:45.000000000","2019-09-03T12:25:45.000000000",1017,476000.0]
["2019-09-03T05:25:45.000000000","2019-09-03T12:25:45.000000000",1020,2872394.0]
["2019-09-03T05:25:45.000000000","2019-09-03T12:25:45.000000000",1133,952.2062]
["2019-09-03T05:26:00.000000000","2019-09-03T12:26:00.000000000",1022,0.05110988]
["2019-09-03T05:26:00.000000000","2019-09-03T12:26:00.000000000",1130,791299450.4142]
["2019-09-03T05:26:15.000000000","2019-09-03T12:26:15.000000000",1021,275.4443]
["2019-09-03T05:26:15.000000000","2019-09-03T12:26:15.000000000",1016,477800.0]
["2019-09-03T05:26:30.000000000","2019-09-03T12:26:30.000000000",1019,24200.199999999997]
["2019-09-03T05:26:30.000000000","2019-09-03T12:26:30.000000000",1018,476335.39999999997]
["2019-09-03T05:26:45.000000000","2019-09-03T12:26:45.000000000",1017,476000.0]
["2019-09-03T05:26:45.000000000","2019-09-03T12:26:45.000000000",1020,2872394.0]
["2019-09-03T05:26:45.000000000","2019-09-03T12:26:45.000000000",1133,952.3438]
["2019-09-03T05:27:00.000000000","2019-09-03T12:27:00.000000000",1022,0.05110988]
["2019-09-03T05:27:00.000000000","2019-09-03T12:27:00.000000000",1130,791267566.8408]
["2019-09-03T05:27:15.000000000","2019-09-03T12:27:15.000000000",1021,275.4932]
["2019-09-03T05:27:15.000000000","2019-09-03T12:27:15.000000000",1016,477600.0]
["2019-09-03T05:27:30.000000000","2019-09-03T12:27:30.000000000",1019,24200.199999999997]
["2019-09-03T05:27:30.000000000","2019-09-03T12:27:30.000000000",1018,476216.7]
["2019-09-03T05:27:45.000000000","2019-09-03T12:27:45.000000000",1017,476000.0]
["2019-09-03T05:27:45.000000000","2019-09-03T12:27:45.000000000",1020,2872394.0]
["2019-09-03T05:27:45.000000000","2019-09-03T12:27:45.000000000",1133,952.3646]
["2019-09-03T05:28:00.000000000","2019-09-03T12:28:00.000000000",1022,0.03111036]
["2019-09-03T05:28:00.000000000","2019-09-03T12:28:00.000000000",1130,791376143.334]
["2019-09-03T05:28:15.000000000","2019-09-03T12:28:15.000000000",1021,275.5044]
["2019-09-03T05:28:15.000000000","2019-09-03T12:28:15.000000000",1016,477300.0]
["2019-09-03T05:28:30.000000000","2019-09-03T12:28:30.000000000",1019,24200.199999999997]
["2019-09-03T05:28:30.000000000","2019-09-03T12:28:30.000000000",1018,476162.89999999997]
["2019-09-03T05:28:45.000000000","2019-09-03T12:28:45.000000000",1017,476000.0]
["2019-09-03T05:28:45.000000000","2019-09-03T12:28:45.000000000",1020,2872394.0]
["2019-09-03T05:28:45.000000000","2019-09-03T12:28:45.000000000",1133,952.1333]
["2019-09-03T05:29:00.000000000","2019-09-03T12:29:00.000000000",1022,0.05333205]
["2019-09-03T05:29:00.000000000","2019-09-03T12:29:00.000000000",1130,790884963.96]
["2019-09-03T05:29:15.000000000","2019-09-03T12:29:15.000000000",1021,275.3245]
["2019-09-03T05:29:15.000000000","2019-09-03T12:29:15.000000000",1016,477700.0]
["2019-09-03T05:29:30.000000000","2019-09-03T12:29:30.000000000",1019,24200.199999999997]
["2019-09-03T05:29:30.000000000","2019-09-03T12:29:30.000000000",1018,477577.1]
["2019-09-03T05:29:45.000000000","2019-09-03T12:29:45.000000000",1017,476000.0]
["2019-09-03T05:29:45.000000000","2019-09-03T12:29:45.000000000",1020,2872394.0]
["2019-09-03T05:29:45.000000000","2019-09-03T12:29:45.000000000",1133,952.4375]
["2019-09-03T05:30:00.000000000","2019-09-03T12:30:00.000000000",1022,0.04888771]
["2019-09-03T05:30:00.000000000","2019-09-03T12:30:00.000000000",1130,790074948.852]
["2019-09-03T05:30:15.000000000","2019-09-03T12:30:15.000000000",1021,275.2201]
["2019-09-03T05:30:15.000000000","2019-09-03T12:30:15.000000000",1016,477400.0]
["2019-09-03T05:30:30.000000000","2019-09-03T12:30:30.000000000",1019,24200.199999999997]
["2019-09-03T05:30:30.000000000","2019-09-03T12:30:30.000000000",1018,477687.5]
["2019-09-03T05:30:45.000000000","2019-09-03T12:30:45.000000000",1017,476000.0]
["2019-09-03T05:30:45.000000000","2019-09-03T12:30:45.000000000",1020,2872394.0]
["2019-09-03T05:30:45.000000000","2019-09-03T12:30:45.000000000",1133,953.7333]
["2019-09-03T05:31:00.000000000","2019-09-03T12:31:00.000000000",1022,0.03111036]
["2019-09-03T05:31:00.000000000","2019-09-03T12:31:00.000000000",1130,790872038.187]
["2019-09-03T05:31:15.000000000","2019-09-03T12:31:15.000000000",1021,275.4022]
["2019-09-03T05:31:15.000000000","2019-09-03T12:31:15.000000000",1016,477300.0]
["2019-09-03T05:31:30.000000000","2019-09-03T12:31:30.000000000",1019,24200.199999999997]
["2019-09-03T05:31:30.000000000","2019-09-03T12:31:30.000000000",1018,477466.7]
["2019-09-03T05:31:45.000000000","2019-09-03T12:31:45.000000000",1017,476000.0]
["2019-09-03T05:31:45.000000000","2019-09-03T12:31:45.000000000",1020,2872394.0]
["2019-09-03T05:31:45.000000000","2019-09-03T12:31:45.000000000",1133,953.7188]
["2019-09-03T05:32:00.000000000","2019-09-03T12:32:00.000000000",1022,0.01777735]
["2019-09-03T05:32:00.000000000","2019-09-03T12:32:00.000000000",1130,790062597.5578]
["2019-09-03T05:32:15.000000000","2019-09-03T12:32:15.000000000",1021,275.1869]
["2019-09-03T05:32:15.000000000","2019-09-03T12:32:15.000000000",1016,477200.0]
["2019-09-03T05:32:30.000000000","2019-09-03T12:32:30.000000000",1019,24200.199999999997]
["2019-09-03T05:32:30.000000000","2019-09-03T12:32:30.000000000",1018,476425.0]
["2019-09-03T05:32:45.000000000","2019-09-03T12:32:45.000000000",1017,476000.0]
["2019-09-03T05:32:45.000000000","2019-09-03T12:32:45.000000000",1020,2872394.0]
["2019-09-03T05:32:45.000000000","2019-09-03T12:32:45.000000000",1133,952.0229]
["2019-09-03T05:33:00.000000000","2019-09-03T12:33:00.000000000",1022,0.08222024]
["2019-09-03T05:33:00.000000000","2019-09-03T12:33:00.000000000",1130,790738184.6266]
["2019-09-03T05:33:15.000000000","2019-09-03T12:33:15.000000000",1021,275.2223]
["2019-09-03T05:33:15.000000000","2019-09-03T12:33:15.000000000",1016,477400.0]
["2019-09-03T05:33:30.000000000","2019-09-03T12:33:30.000000000",1019,24200.199999999997]
["2019-09-03T05:33:30.000000000","2019-09-03T12:33:30.000000000",1018,477943.8]
["2019-09-03T05:33:45.000000000","2019-09-03T12:33:45.000000000",1017,477191.7]
["2019-09-03T05:33:45.000000000","2019-09-03T12:33:45.000000000",1020,2872394.0]
["2019-09-03T05:33:45.000000000","2019-09-03T12:33:45.000000000",1133,955.0459]
["2019-09-03T05:34:00.000000000","2019-09-03T12:34:00.000000000",1022,3.487736]
["2019-09-03T05:34:00.000000000","2019-09-03T12:34:00.000000000",1130,791222757.4944]
["2019-09-03T05:34:15.000000000","2019-09-03T12:34:15.000000000",1021,275.3511]
["2019-09-03T05:34:15.000000000","2019-09-03T12:34:15.000000000",1016,477300.0]
["2019-09-03T05:34:30.000000000","2019-09-03T12:34:30.000000000",1019,24200.199999999997]
["2019-09-03T05:34:30.000000000","2019-09-03T12:34:30.000000000",1018,477672.9]
["2019-09-03T05:34:45.000000000","2019-09-03T12:34:45.000000000",1017,476000.0]
["2019-09-03T05:34:45.000000000","2019-09-03T12:34:45.000000000",1020,2872394.0]
["2019-09-03T05:34:45.000000000","2019-09-03T12:34:45.000000000",1133,953.5292]
["2019-09-03T05:35:00.000000000","2019-09-03T12:35:00.000000000",1022,0.01777735]
["2019-09-03T05:35:00.000000000","2019-09-03T12:35:00.000000000",1130,790400391.0922]
["2019-09-03T05:35:15.000000000","2019-09-03T12:35:15.000000000",1021,275.0359]
["2019-09-03T05:35:15.000000000","2019-09-03T12:35:15.000000000",1016,477200.0]
["2019-09-03T05:35:30.000000000","2019-09-03T12:35:30.000000000",1019,24200.199999999997]
["2019-09-03T05:35:30.000000000","2019-09-03T12:35:30.000000000",1018,477481.3]
["2019-09-03T05:35:45.000000000","2019-09-03T12:35:45.000000000",1017,476000.0]
["2019-09-03T05:35:45.000000000","2019-09-03T12:35:45.000000000",1020,2872394.0]
["2019-09-03T05:35:45.000000000","2019-09-03T12:35:45.000000000",1133,953.6688]
["2019-09-03T05:36:00.000000000","2019-09-03T12:36:00.000000000",1022,0.03333253]
["2019-09-03T05:36:00.000000000","2019-09-03T12:36:00.000000000",1130,790075236.0914]
["2019-09-03T05:36:15.000000000","2019-09-03T12:36:15.000000000",1021,275.1469]
["2019-09-03T05:36:15.000000000","2019-09-03T12:36:15.000000000",1016,476800.0]
["2019-09-03T05:36:30.000000000","2019-09-03T12:36:30.000000000",1019,24200.199999999997]
["2019-09-03T05:36:30.000000000","2019-09-03T12:36:30.000000000",1018,477495.8]
["2019-09-03T05:36:45.000000000","2019-09-03T12:36:45.000000000",1017,476000.0]
["2019-09-03T05:36:45.000000000","2019-09-03T12:36:45.000000000",1020,2872394.0]
["2019-09-03T05:36:45.000000000","2019-09-03T12:36:45.000000000",1133,953.6083]
["2019-09-03T05:37:00.000000000","2019-09-03T12:37:00.000000000",1022,0.06666507]
["2019-09-03T05:37:00.000000000","2019-09-03T12:37:00.000000000",1130,789966946.8376]
["2019-09-03T05:37:15.000000000","2019-09-03T12:37:15.000000000",1021,275.1713]
["2019-09-03T05:37:15.000000000","2019-09-03T12:37:15.000000000",1016,477400.0]
["2019-09-03T05:37:30.000000000","2019-09-03T12:37:30.000000000",1019,24200.199999999997]
["2019-09-03T05:37:30.000000000","2019-09-03T12:37:30.000000000",1018,477095.8]
["2019-09-03T05:37:45.000000000","2019-09-03T12:37:45.000000000",1017,476000.0]
["2019-09-03T05:37:45.000000000","2019-09-03T12:37:45.000000000",1020,2872394.0]
["2019-09-03T05:37:45.000000000","2019-09-03T12:37:45.000000000",1133,953.3229]
["2019-09-03T05:38:00.000000000","2019-09-03T12:38:00.000000000",1022,0.0644429]
["2019-09-03T05:38:00.000000000","2019-09-03T12:38:00.000000000",1130,789935063.2642]
["2019-09-03T05:38:15.000000000","2019-09-03T12:38:15.000000000",1021,275.0248]
["2019-09-03T05:38:15.000000000","2019-09-03T12:38:15.000000000",1016,477000.0]
["2019-09-03T05:38:30.000000000","2019-09-03T12:38:30.000000000",1019,24200.199999999997]
["2019-09-03T05:38:30.000000000","2019-09-03T12:38:30.000000000",1018,477718.8]
["2019-09-03T05:38:45.000000000","2019-09-03T12:38:45.000000000",1017,476704.2]
["2019-09-03T05:38:45.000000000","2019-09-03T12:38:45.000000000",1020,2872394.0]
["2019-09-03T05:38:45.000000000","2019-09-03T12:38:45.000000000",1133,954.3771]
["2019-09-03T05:39:00.000000000","2019-09-03T12:39:00.000000000",1022,0.9879976]
["2019-09-03T05:39:00.000000000","2019-09-03T12:39:00.000000000",1130,790425668.1594]
["2019-09-03T05:39:15.000000000","2019-09-03T12:39:15.000000000",1021,275.3644]
["2019-09-03T05:39:15.000000000","2019-09-03T12:39:15.000000000",1016,476700.0]
["2019-09-03T05:39:30.000000000","2019-09-03T12:39:30.000000000",1019,24200.199999999997]
["2019-09-03T05:39:30.000000000","2019-09-03T12:39:30.000000000",1018,477937.5]
["2019-09-03T05:39:45.000000000","2019-09-03T12:39:45.000000000",1017,476337.5]
["2019-09-03T05:39:45.000000000","2019-09-03T12:39:45.000000000",1020,2872394.0]
["2019-09-03T05:39:45.000000000","2019-09-03T12:39:45.000000000",1133,954.2292]
["2019-09-03T05:40:00.000000000","2019-09-03T12:40:00.000000000",1022,2.200093]
["2019-09-03T05:40:00.000000000","2019-09-03T12:40:00.000000000",1130,791229364.0006]
["2019-09-03T05:40:15.000000000","2019-09-03T12:40:15.000000000",1021,275.491]
["2019-09-03T05:40:15.000000000","2019-09-03T12:40:15.000000000",1016,477300.0]
["2019-09-03T05:40:30.000000000","2019-09-03T12:40:30.000000000",1019,24200.199999999997]
["2019-09-03T05:40:30.000000000","2019-09-03T12:40:30.000000000",1018,476131.3]
["2019-09-03T05:40:45.000000000","2019-09-03T12:40:45.000000000",1017,477075.0]
["2019-09-03T05:40:45.000000000","2019-09-03T12:40:45.000000000",1020,2872394.0]
["2019-09-03T05:40:45.000000000","2019-09-03T12:40:45.000000000",1133,953.3]
["2019-09-03T05:41:00.000000000","2019-09-03T12:41:00.000000000",1022,2.351075]
["2019-09-03T05:41:00.000000000","2019-09-03T12:41:00.000000000",1130,791375856.0946]
["2019-09-03T05:41:15.000000000","2019-09-03T12:41:15.000000000",1021,275.5043]
["2019-09-03T05:41:15.000000000","2019-09-03T12:41:15.000000000",1016,477700.0]
["2019-09-03T05:41:30.000000000","2019-09-03T12:41:30.000000000",1019,24200.199999999997]
["2019-09-03T05:41:30.000000000","2019-09-03T12:41:30.000000000",1018,477545.8]
["2019-09-03T05:41:45.000000000","2019-09-03T12:41:45.000000000",1017,477892.7]
["2019-09-03T05:41:45.000000000","2019-09-03T12:41:45.000000000",1020,2872394.0]
["2019-09-03T05:41:45.000000000","2019-09-03T12:41:45.000000000",1133,954.6614]
["2019-09-03T05:42:00.000000000","2019-09-03T12:42:00.000000000",1022,2.617491]
["2019-09-03T05:42:00.000000000","2019-09-03T12:42:00.000000000",1130,791318408.2146]
["2019-09-03T05:42:15.000000000","2019-09-03T12:42:15.000000000",1021,275.4732]
["2019-09-03T05:42:15.000000000","2019-09-03T12:42:15.000000000",1016,477200.0]
["2019-09-03T05:42:30.000000000","2019-09-03T12:42:30.000000000",1019,24200.199999999997]
["2019-09-03T05:42:30.000000000","2019-09-03T12:42:30.000000000",1018,476531.3]
["2019-09-03T05:42:45.000000000","2019-09-03T12:42:45.000000000",1017,476259.4]
["2019-09-03T05:42:45.000000000","2019-09-03T12:42:45.000000000",1020,2872394.0]
["2019-09-03T05:42:45.000000000","2019-09-03T12:42:45.000000000",1133,953.7115]
["2019-09-03T05:43:00.000000000","2019-09-03T12:43:00.000000000",1022,2.697376]
["2019-09-03T05:43:00.000000000","2019-09-03T12:43:00.000000000",1130,790986933.947]
["2019-09-03T05:43:15.000000000","2019-09-03T12:43:15.000000000",1021,275.3733]
["2019-09-03T05:43:15.000000000","2019-09-03T12:43:15.000000000",1016,477100.0]
["2019-09-03T05:43:30.000000000","2019-09-03T12:43:30.000000000",1019,24200.199999999997]
["2019-09-03T05:43:30.000000000","2019-09-03T12:43:30.000000000",1018,477930.8]
["2019-09-03T05:43:45.000000000","2019-09-03T12:43:45.000000000",1017,476369.8]
["2019-09-03T05:43:45.000000000","2019-09-03T12:43:45.000000000",1020,2872394.0]
["2019-09-03T05:43:45.000000000","2019-09-03T12:43:45.000000000",1133,954.0094]
["2019-09-03T05:44:00.000000000","2019-09-03T12:44:00.000000000",1022,2.83276]
["2019-09-03T05:44:00.000000000","2019-09-03T12:44:00.000000000",1130,790782993.973]
["2019-09-03T05:44:15.000000000","2019-09-03T12:44:15.000000000",1021,275.2756]
["2019-09-03T05:44:15.000000000","2019-09-03T12:44:15.000000000",1016,477200.0]
["2019-09-03T05:44:30.000000000","2019-09-03T12:44:30.000000000",1019,24200.199999999997]
["2019-09-03T05:44:30.000000000","2019-09-03T12:44:30.000000000",1018,477414.60000000003]
["2019-09-03T05:44:45.000000000","2019-09-03T12:44:45.000000000",1017,476541.7]
["2019-09-03T05:44:45.000000000","2019-09-03T12:44:45.000000000",1020,2872394.0]
["2019-09-03T05:44:45.000000000","2019-09-03T12:44:45.000000000",1133,954.0292]
["2019-09-03T05:45:00.000000000","2019-09-03T12:45:00.000000000",1022,2.968269]
["2019-09-03T05:45:00.000000000","2019-09-03T12:45:00.000000000",1130,790604331.0662]
["2019-09-03T05:45:15.000000000","2019-09-03T12:45:15.000000000",1021,275.0092]
["2019-09-03T05:45:15.000000000","2019-09-03T12:45:15.000000000",1016,476400.0]
["2019-09-03T05:45:30.000000000","2019-09-03T12:45:30.000000000",1019,24200.199999999997]
["2019-09-03T05:45:30.000000000","2019-09-03T12:45:30.000000000",1018,476819.2]
["2019-09-03T05:45:45.000000000","2019-09-03T12:45:45.000000000",1019,24200.199999999997]
["2019-09-03T05:45:45.000000000","2019-09-03T12:45:45.000000000",1018,476745.8]
["2019-09-03T05:46:00.000000000","2019-09-03T12:46:00.000000000",1017,477621.89999999997]
["2019-09-03T05:46:00.000000000","2019-09-03T12:46:00.000000000",1020,2872394.0]
["2019-09-03T05:46:00.000000000","2019-09-03T12:46:00.000000000",1133,954.3552]
["2019-09-03T05:46:15.000000000","2019-09-03T12:46:15.000000000",1022,3.687558]
["2019-09-03T05:46:15.000000000","2019-09-03T12:46:15.000000000",1130,789890253.9178]
["2019-09-03T05:46:30.000000000","2019-09-03T12:46:30.000000000",1021,274.8827]
["2019-09-03T05:46:30.000000000","2019-09-03T12:46:30.000000000",1016,476100.0]
["2019-09-03T05:46:45.000000000","2019-09-03T12:46:45.000000000",1019,24200.199999999997]
["2019-09-03T05:46:45.000000000","2019-09-03T12:46:45.000000000",1018,476318.8]
["2019-09-03T05:47:00.000000000","2019-09-03T12:47:00.000000000",1017,476228.1]
["2019-09-03T05:47:00.000000000","2019-09-03T12:47:00.000000000",1020,2872394.0]
["2019-09-03T05:47:00.000000000","2019-09-03T12:47:00.000000000",1133,953.0823]
["2019-09-03T05:47:15.000000000","2019-09-03T12:47:15.000000000",1022,4.30241]
["2019-09-03T05:47:15.000000000","2019-09-03T12:47:15.000000000",1130,789513970.3038]
["2019-09-03T05:47:30.000000000","2019-09-03T12:47:30.000000000",1021,274.8893]
["2019-09-03T05:47:30.000000000","2019-09-03T12:47:30.000000000",1016,476400.0]
["2019-09-03T05:47:45.000000000","2019-09-03T12:47:45.000000000",1019,24200.199999999997]
["2019-09-03T05:47:45.000000000","2019-09-03T12:47:45.000000000",1018,476904.2]
["2019-09-03T05:48:00.000000000","2019-09-03T12:48:00.000000000",1017,476545.8]
["2019-09-03T05:48:00.000000000","2019-09-03T12:48:00.000000000",1020,2872394.0]
["2019-09-03T05:48:00.000000000","2019-09-03T12:48:00.000000000",1133,953.4958]
["2019-09-03T05:48:15.000000000","2019-09-03T12:48:15.000000000",1022,4.815286]
["2019-09-03T05:48:15.000000000","2019-09-03T12:48:15.000000000",1130,789883934.651]
["2019-09-03T05:48:30.000000000","2019-09-03T12:48:30.000000000",1021,274.9027]
["2019-09-03T05:48:30.000000000","2019-09-03T12:48:30.000000000",1016,476700.0]
["2019-09-03T05:48:45.000000000","2019-09-03T12:48:45.000000000",1019,24200.199999999997]
["2019-09-03T05:48:45.000000000","2019-09-03T12:48:45.000000000",1018,477270.8]
["2019-09-03T05:49:00.000000000","2019-09-03T12:49:00.000000000",1017,476745.8]
["2019-09-03T05:49:00.000000000","2019-09-03T12:49:00.000000000",1020,2872394.0]
["2019-09-03T05:49:00.000000000","2019-09-03T12:49:00.000000000",1133,954.15]
["2019-09-03T05:49:15.000000000","2019-09-03T12:49:15.000000000",1022,3.507714]
["2019-09-03T05:49:15.000000000","2019-09-03T12:49:15.000000000",1130,790489435.3062]
["2019-09-03T05:49:30.000000000","2019-09-03T12:49:30.000000000",1021,274.9826]
["2019-09-03T05:49:30.000000000","2019-09-03T12:49:30.000000000",1016,476900.0]
["2019-09-03T05:49:45.000000000","2019-09-03T12:49:45.000000000",1019,24200.199999999997]
["2019-09-03T05:49:45.000000000","2019-09-03T12:49:45.000000000",1018,476993.7]
["2019-09-03T05:50:00.000000000","2019-09-03T12:50:00.000000000",1017,476666.7]
["2019-09-03T05:50:00.000000000","2019-09-03T12:50:00.000000000",1020,2872394.0]
["2019-09-03T05:50:00.000000000","2019-09-03T12:50:00.000000000",1133,953.6355]
["2019-09-03T05:50:15.000000000","2019-09-03T12:50:15.000000000",1022,5.767615]
["2019-09-03T05:50:15.000000000","2019-09-03T12:50:15.000000000",1130,790718939.5868]
["2019-09-03T05:50:30.000000000","2019-09-03T12:50:30.000000000",1021,275.2312]
["2019-09-03T05:50:30.000000000","2019-09-03T12:50:30.000000000",1016,477000.0]
["2019-09-03T05:50:45.000000000","2019-09-03T12:50:45.000000000",1019,24200.199999999997]
["2019-09-03T05:50:45.000000000","2019-09-03T12:50:45.000000000",1018,477685.4]
["2019-09-03T05:51:00.000000000","2019-09-03T12:51:00.000000000",1017,477792.7]
["2019-09-03T05:51:00.000000000","2019-09-03T12:51:00.000000000",1020,2872394.0]
["2019-09-03T05:51:00.000000000","2019-09-03T12:51:00.000000000",1133,955.3969]
["2019-09-03T05:51:15.000000000","2019-09-03T12:51:15.000000000",1022,6.029635]
["2019-09-03T05:51:15.000000000","2019-09-03T12:51:15.000000000",1130,790623576.106]
["2019-09-03T05:51:30.000000000","2019-09-03T12:51:30.000000000",1021,275.34]
["2019-09-03T05:51:30.000000000","2019-09-03T12:51:30.000000000",1016,477100.0]
["2019-09-03T05:51:45.000000000","2019-09-03T12:51:45.000000000",1019,24200.199999999997]
["2019-09-03T05:51:45.000000000","2019-09-03T12:51:45.000000000",1018,477339.60000000003]
["2019-09-03T05:52:00.000000000","2019-09-03T12:52:00.000000000",1017,477500.0]
["2019-09-03T05:52:00.000000000","2019-09-03T12:52:00.000000000",1020,2872395.0]
["2019-09-03T05:52:00.000000000","2019-09-03T12:52:00.000000000",1133,954.85]
["2019-09-03T05:52:15.000000000","2019-09-03T12:52:15.000000000",1022,6.771097]
["2019-09-03T05:52:15.000000000","2019-09-03T12:52:15.000000000",1130,789947976.8115]
["2019-09-03T05:52:30.000000000","2019-09-03T12:52:30.000000000",1021,275.3223]
["2019-09-03T05:52:30.000000000","2019-09-03T12:52:30.000000000",1016,477100.0]
["2019-09-03T05:52:45.000000000","2019-09-03T12:52:45.000000000",1019,24200.199999999997]
["2019-09-03T05:52:45.000000000","2019-09-03T12:52:45.000000000",1018,477877.1]
["2019-09-03T05:53:00.000000000","2019-09-03T12:53:00.000000000",1017,476684.39999999997]
["2019-09-03T05:53:00.000000000","2019-09-03T12:53:00.000000000",1020,2872395.0]
["2019-09-03T05:53:00.000000000","2019-09-03T12:53:00.000000000",1133,954.1032]
["2019-09-03T05:53:15.000000000","2019-09-03T12:53:15.000000000",1022,8.207458]
["2019-09-03T05:53:15.000000000","2019-09-03T12:53:15.000000000",1130,790930048.662]
["2019-09-03T05:53:30.000000000","2019-09-03T12:53:30.000000000",1021,275.1824]
["2019-09-03T05:53:30.000000000","2019-09-03T12:53:30.000000000",1016,477400.0]
["2019-09-03T05:53:45.000000000","2019-09-03T12:53:45.000000000",1019,24200.199999999997]
["2019-09-03T05:53:45.000000000","2019-09-03T12:53:45.000000000",1018,477820.80000000005]
["2019-09-03T05:54:00.000000000","2019-09-03T12:54:00.000000000",1017,477271.2]
["2019-09-03T05:54:00.000000000","2019-09-03T12:54:00.000000000",1020,2872395.0]
["2019-09-03T05:54:00.000000000","2019-09-03T12:54:00.000000000",1133,955.01]
["2019-09-03T05:54:15.000000000","2019-09-03T12:54:15.000000000",1022,10.05669]
["2019-09-03T05:54:15.000000000","2019-09-03T12:54:15.000000000",1130,790553477.6775]
["2019-09-03T05:54:30.000000000","2019-09-03T12:54:30.000000000",1021,275.0625]
["2019-09-03T05:54:30.000000000","2019-09-03T12:54:30.000000000",1016,477300.0]
["2019-09-03T05:54:45.000000000","2019-09-03T12:54:45.000000000",1019,24200.199999999997]
["2019-09-03T05:54:45.000000000","2019-09-03T12:54:45.000000000",1018,476500.0]
["2019-09-03T05:55:00.000000000","2019-09-03T12:55:00.000000000",1017,477915.6]
["2019-09-03T05:55:00.000000000","2019-09-03T12:55:00.000000000",1020,2872395.0]
["2019-09-03T05:55:00.000000000","2019-09-03T12:55:00.000000000",1133,955.2218]
["2019-09-03T05:55:15.000000000","2019-09-03T12:55:15.000000000",1022,10.67164]
["2019-09-03T05:55:15.000000000","2019-09-03T12:55:15.000000000",1130,791318970.945]
["2019-09-03T05:55:30.000000000","2019-09-03T12:55:30.000000000",1021,275.4554]
["2019-09-03T05:55:30.000000000","2019-09-03T12:55:30.000000000",1016,477300.0]
["2019-09-03T05:55:45.000000000","2019-09-03T12:55:45.000000000",1019,24200.199999999997]
["2019-09-03T05:55:45.000000000","2019-09-03T12:55:45.000000000",1018,477900.0]
["2019-09-03T05:56:00.000000000","2019-09-03T12:56:00.000000000",1017,476765.60000000003]
["2019-09-03T05:56:00.000000000","2019-09-03T12:56:00.000000000",1020,2872395.0]
["2019-09-03T05:56:00.000000000","2019-09-03T12:56:00.000000000",1133,954.4114]
["2019-09-03T05:56:15.000000000","2019-09-03T12:56:15.000000000",1022,9.932435]
["2019-09-03T05:56:15.000000000","2019-09-03T12:56:15.000000000",1130,790942687.2]
["2019-09-03T05:56:30.000000000","2019-09-03T12:56:30.000000000",1021,275.3555]
["2019-09-03T05:56:30.000000000","2019-09-03T12:56:30.000000000",1016,477100.0]
["2019-09-03T05:56:45.000000000","2019-09-03T12:56:45.000000000",1019,24200.199999999997]
["2019-09-03T05:56:45.000000000","2019-09-03T12:56:45.000000000",1018,477618.7]
["2019-09-03T05:57:00.000000000","2019-09-03T12:57:00.000000000",1017,477086.5]
["2019-09-03T05:57:00.000000000","2019-09-03T12:57:00.000000000",1020,2872395.0]
["2019-09-03T05:57:00.000000000","2019-09-03T12:57:00.000000000",1133,954.6115]
["2019-09-03T05:57:15.000000000","2019-09-03T12:57:15.000000000",1022,10.65608]
["2019-09-03T05:57:15.000000000","2019-09-03T12:57:15.000000000",1130,790266812.6565]
["2019-09-03T05:57:30.000000000","2019-09-03T12:57:30.000000000",1021,275.5509]
["2019-09-03T05:57:30.000000000","2019-09-03T12:57:30.000000000",1016,477900.0]
["2019-09-03T05:57:45.000000000","2019-09-03T12:57:45.000000000",1019,24200.199999999997]
["2019-09-03T05:57:45.000000000","2019-09-03T12:57:45.000000000",1018,478506.3]
["2019-09-03T05:58:00.000000000","2019-09-03T12:58:00.000000000",1017,477984.39999999997]
["2019-09-03T05:58:00.000000000","2019-09-03T12:58:00.000000000",1020,2872396.0]
["2019-09-03T05:58:00.000000000","2019-09-03T12:58:00.000000000",1133,956.6532]
["2019-09-03T05:58:15.000000000","2019-09-03T12:58:15.000000000",1022,14.45228]
["2019-09-03T05:58:15.000000000","2019-09-03T12:58:15.000000000",1130,791810138.9124]
["2019-09-03T05:58:30.000000000","2019-09-03T12:58:30.000000000",1021,275.9017]
["2019-09-03T05:58:30.000000000","2019-09-03T12:58:30.000000000",1016,478300.0]
["2019-09-03T05:58:45.000000000","2019-09-03T12:58:45.000000000",1019,24200.199999999997]
["2019-09-03T05:58:45.000000000","2019-09-03T12:58:45.000000000",1018,476893.7]
["2019-09-03T05:59:00.000000000","2019-09-03T12:59:00.000000000",1017,477740.6]
["2019-09-03T05:59:00.000000000","2019-09-03T12:59:00.000000000",1020,2872396.0]
["2019-09-03T05:59:00.000000000","2019-09-03T12:59:00.000000000",1133,955.6781]
["2019-09-03T05:59:15.000000000","2019-09-03T12:59:15.000000000",1022,17.38493]
["2019-09-03T05:59:15.000000000","2019-09-03T12:59:15.000000000",1130,792218019.1444]
["2019-09-03T05:59:30.000000000","2019-09-03T12:59:30.000000000",1021,275.7573]
["2019-09-03T05:59:30.000000000","2019-09-03T12:59:30.000000000",1016,477800.0]
["2019-09-03T05:59:45.000000000","2019-09-03T12:59:45.000000000",1019,24200.199999999997]
["2019-09-03T05:59:45.000000000","2019-09-03T12:59:45.000000000",1018,478933.3]
["2019-09-03T06:00:00.000000000","2019-09-03T13:00:00.000000000",1017,479928.1]
["2019-09-03T06:00:00.000000000","2019-09-03T13:00:00.000000000",1020,2872396.0]
["2019-09-03T06:00:00.000000000","2019-09-03T13:00:00.000000000",1133,959.2135]
["2019-09-03T06:00:15.000000000","2019-09-03T13:00:15.000000000",1022,14.88298]
["2019-09-03T06:00:15.000000000","2019-09-03T13:00:15.000000000",1130,793595620.266]
["2019-09-03T06:00:30.000000000","2019-09-03T13:00:30.000000000",1021,276.1332]
["2019-09-03T06:00:30.000000000","2019-09-03T13:00:30.000000000",1130,793163899.1472]
["2019-09-03T06:00:45.000000000","2019-09-03T13:00:45.000000000",1021,276.2857]
["2019-09-03T06:00:45.000000000","2019-09-03T13:00:45.000000000",1016,479100.0]
["2019-09-03T06:01:00.000000000","2019-09-03T13:01:00.000000000",1019,24200.199999999997]
["2019-09-03T06:01:00.000000000","2019-09-03T13:01:00.000000000",1018,479354.2]
["2019-09-03T06:01:15.000000000","2019-09-03T13:01:15.000000000",1017,479984.39999999997]
["2019-09-03T06:01:15.000000000","2019-09-03T13:01:15.000000000",1020,2872396.0]
["2019-09-03T06:01:15.000000000","2019-09-03T13:01:15.000000000",1133,959.0219]
["2019-09-03T06:01:30.000000000","2019-09-03T13:01:30.000000000",1022,12.98708]
["2019-09-03T06:01:30.000000000","2019-09-03T13:01:30.000000000",1130,793519214.5324]
["2019-09-03T06:01:45.000000000","2019-09-03T13:01:45.000000000",1021,276.1503]
["2019-09-03T06:01:45.000000000","2019-09-03T13:01:45.000000000",1016,479100.0]
["2019-09-03T06:02:00.000000000","2019-09-03T13:02:00.000000000",1019,24200.199999999997]
["2019-09-03T06:02:00.000000000","2019-09-03T13:02:00.000000000",1018,479472.89999999997]
["2019-09-03T06:02:15.000000000","2019-09-03T13:02:15.000000000",1017,479946.9]
["2019-09-03T06:02:15.000000000","2019-09-03T13:02:15.000000000",1020,2872397.0]
["2019-09-03T06:02:15.000000000","2019-09-03T13:02:15.000000000",1133,959.2615]
["2019-09-03T06:02:30.000000000","2019-09-03T13:02:30.000000000",1022,14.12817]
["2019-09-03T06:02:30.000000000","2019-09-03T13:02:30.000000000",1130,794233568.6835]
["2019-09-03T06:02:45.000000000","2019-09-03T13:02:45.000000000",1021,276.4011]
["2019-09-03T06:02:45.000000000","2019-09-03T13:02:45.000000000",1016,479200.0]
["2019-09-03T06:03:00.000000000","2019-09-03T13:03:00.000000000",1019,24200.199999999997]
["2019-09-03T06:03:00.000000000","2019-09-03T13:03:00.000000000",1018,479475.0]
["2019-09-03T06:03:15.000000000","2019-09-03T13:03:15.000000000",1017,479984.39999999997]
["2019-09-03T06:03:15.000000000","2019-09-03T13:03:15.000000000",1020,2872397.0]
["2019-09-03T06:03:15.000000000","2019-09-03T13:03:15.000000000",1133,959.3469]
["2019-09-03T06:03:30.000000000","2019-09-03T13:03:30.000000000",1022,16.21053]
["2019-09-03T06:03:30.000000000","2019-09-03T13:03:30.000000000",1130,794813792.8775]
["2019-09-03T06:03:45.000000000","2019-09-03T13:03:45.000000000",1021,276.7231]
["2019-09-03T06:03:45.000000000","2019-09-03T13:03:45.000000000",1016,479200.0]
["2019-09-03T06:04:00.000000000","2019-09-03T13:04:00.000000000",1019,24200.199999999997]
["2019-09-03T06:04:00.000000000","2019-09-03T13:04:00.000000000",1018,479616.69999999995]
["2019-09-03T06:04:15.000000000","2019-09-03T13:04:15.000000000",1017,479578.10000000003]
["2019-09-03T06:04:15.000000000","2019-09-03T13:04:15.000000000",1020,2872397.0]
["2019-09-03T06:04:15.000000000","2019-09-03T13:04:15.000000000",1133,958.9739]
["2019-09-03T06:04:30.000000000","2019-09-03T13:04:30.000000000",1022,17.02527]
["2019-09-03T06:04:30.000000000","2019-09-03T13:04:30.000000000",1130,793557406.4297]
["2019-09-03T06:04:45.000000000","2019-09-03T13:04:45.000000000",1021,276.3479]
["2019-09-03T06:04:45.000000000","2019-09-03T13:04:45.000000000",1016,478900.0]
["2019-09-03T06:05:00.000000000","2019-09-03T13:05:00.000000000",1019,24200.199999999997]
["2019-09-03T06:05:00.000000000","2019-09-03T13:05:00.000000000",1018,479120.8]
["2019-09-03T06:05:15.000000000","2019-09-03T13:05:15.000000000",1017,479924.0]
["2019-09-03T06:05:15.000000000","2019-09-03T13:05:15.000000000",1020,2872397.0]
["2019-09-03T06:05:15.000000000","2019-09-03T13:05:15.000000000",1133,958.9177]
["2019-09-03T06:05:30.000000000","2019-09-03T13:05:30.000000000",1022,16.0684]
["2019-09-03T06:05:30.000000000","2019-09-03T13:05:30.000000000",1130,792811444.9288]
["2019-09-03T06:05:45.000000000","2019-09-03T13:05:45.000000000",1021,276.0571]
["2019-09-03T06:05:45.000000000","2019-09-03T13:05:45.000000000",1016,478500.0]
["2019-09-03T06:06:00.000000000","2019-09-03T13:06:00.000000000",1019,24200.199999999997]
["2019-09-03T06:06:00.000000000","2019-09-03T13:06:00.000000000",1018,478629.2]
["2019-09-03T06:06:15.000000000","2019-09-03T13:06:15.000000000",1017,479717.69999999995]
["2019-09-03T06:06:15.000000000","2019-09-03T13:06:15.000000000",1020,2872397.0]
["2019-09-03T06:06:15.000000000","2019-09-03T13:06:15.000000000",1133,958.5552]
["2019-09-03T06:06:30.000000000","2019-09-03T13:06:30.000000000",1022,15.96635]
["2019-09-03T06:06:30.000000000","2019-09-03T13:06:30.000000000",1130,792664952.6818]
["2019-09-03T06:06:45.000000000","2019-09-03T13:06:45.000000000",1021,275.8129]
["2019-09-03T06:06:45.000000000","2019-09-03T13:06:45.000000000",1016,478300.0]
["2019-09-03T06:07:00.000000000","2019-09-03T13:07:00.000000000",1019,24200.199999999997]
["2019-09-03T06:07:00.000000000","2019-09-03T13:07:00.000000000",1018,478810.4]
["2019-09-03T06:07:15.000000000","2019-09-03T13:07:15.000000000",1017,478129.2]
["2019-09-03T06:07:15.000000000","2019-09-03T13:07:15.000000000",1020,2872398.0]
["2019-09-03T06:07:15.000000000","2019-09-03T13:07:15.000000000",1133,956.675]
["2019-09-03T06:07:30.000000000","2019-09-03T13:07:30.000000000",1022,16.71003]
["2019-09-03T06:07:30.000000000","2019-09-03T13:07:30.000000000",1130,793086034.9482]
["2019-09-03T06:07:45.000000000","2019-09-03T13:07:45.000000000",1021,275.8395]
["2019-09-03T06:07:45.000000000","2019-09-03T13:07:45.000000000",1016,478300.0]
["2019-09-03T06:08:00.000000000","2019-09-03T13:08:00.000000000",1019,24200.199999999997]
["2019-09-03T06:08:00.000000000","2019-09-03T13:08:00.000000000",1018,478622.9]
["2019-09-03T06:08:15.000000000","2019-09-03T13:08:15.000000000",1017,477819.8]
["2019-09-03T06:08:15.000000000","2019-09-03T13:08:15.000000000",1020,2872398.0]
["2019-09-03T06:08:15.000000000","2019-09-03T13:08:15.000000000",1133,956.4886]
["2019-09-03T06:08:30.000000000","2019-09-03T13:08:30.000000000",1022,17.15402]
["2019-09-03T06:08:30.000000000","2019-09-03T13:08:30.000000000",1130,792741634.428]
["2019-09-03T06:08:45.000000000","2019-09-03T13:08:45.000000000",1021,276.1392]
["2019-09-03T06:08:45.000000000","2019-09-03T13:08:45.000000000",1016,478600.0]
["2019-09-03T06:09:00.000000000","2019-09-03T13:09:00.000000000",1019,24200.199999999997]
["2019-09-03T06:09:00.000000000","2019-09-03T13:09:00.000000000",1018,478743.7]
["2019-09-03T06:09:15.000000000","2019-09-03T13:09:15.000000000",1017,478968.8]
["2019-09-03T06:09:15.000000000","2019-09-03T13:09:15.000000000",1020,2872398.0]
["2019-09-03T06:09:15.000000000","2019-09-03T13:09:15.000000000",1133,957.6646]
["2019-09-03T06:09:30.000000000","2019-09-03T13:09:30.000000000",1022,17.20065]
["2019-09-03T06:09:30.000000000","2019-09-03T13:09:30.000000000",1130,792422798.25]
["2019-09-03T06:09:45.000000000","2019-09-03T13:09:45.000000000",1021,275.9793]
["2019-09-03T06:09:45.000000000","2019-09-03T13:09:45.000000000",1016,478600.0]
["2019-09-03T06:10:00.000000000","2019-09-03T13:10:00.000000000",1019,24200.199999999997]
["2019-09-03T06:10:00.000000000","2019-09-03T13:10:00.000000000",1018,478720.8]
["2019-09-03T06:10:15.000000000","2019-09-03T13:10:15.000000000",1017,479926.10000000003]
["2019-09-03T06:10:15.000000000","2019-09-03T13:10:15.000000000",1020,2872398.0]
["2019-09-03T06:10:15.000000000","2019-09-03T13:10:15.000000000",1133,958.7969]
["2019-09-03T06:10:30.000000000","2019-09-03T13:10:30.000000000",1022,17.61801]
["2019-09-03T06:10:30.000000000","2019-09-03T13:10:30.000000000",1130,792397233.9078]
["2019-09-03T06:10:45.000000000","2019-09-03T13:10:45.000000000",1021,276.0237]
["2019-09-03T06:10:45.000000000","2019-09-03T13:10:45.000000000",1016,478500.0]
["2019-09-03T06:11:00.000000000","2019-09-03T13:11:00.000000000",1019,24200.199999999997]
["2019-09-03T06:11:00.000000000","2019-09-03T13:11:00.000000000",1018,478607.1]
["2019-09-03T06:11:15.000000000","2019-09-03T13:11:15.000000000",1019,24200.199999999997]
["2019-09-03T06:11:15.000000000","2019-09-03T13:11:15.000000000",1018,478845.8]
["2019-09-03T06:11:30.000000000","2019-09-03T13:11:30.000000000",1017,477655.19999999995]
["2019-09-03T06:11:30.000000000","2019-09-03T13:11:30.000000000",1020,2872399.0]
["2019-09-03T06:11:30.000000000","2019-09-03T13:11:30.000000000",1133,956.3865]
["2019-09-03T06:11:45.000000000","2019-09-03T13:11:45.000000000",1022,18.04867]
["2019-09-03T06:11:45.000000000","2019-09-03T13:11:45.000000000",1130,793016224.5185]
["2019-09-03T06:12:00.000000000","2019-09-03T13:12:00.000000000",1021,276.2968]
["2019-09-03T06:12:00.000000000","2019-09-03T13:12:00.000000000",1016,478800.0]
["2019-09-03T06:12:15.000000000","2019-09-03T13:12:15.000000000",1019,24200.199999999997]
["2019-09-03T06:12:15.000000000","2019-09-03T13:12:15.000000000",1018,478791.7]
["2019-09-03T06:12:30.000000000","2019-09-03T13:12:30.000000000",1017,478505.2]
["2019-09-03T06:12:30.000000000","2019-09-03T13:12:30.000000000",1020,2872399.0]
["2019-09-03T06:12:30.000000000","2019-09-03T13:12:30.000000000",1133,957.2094]
["2019-09-03T06:12:45.000000000","2019-09-03T13:12:45.000000000",1022,18.04871]
["2019-09-03T06:12:45.000000000","2019-09-03T13:12:45.000000000",1130,792780400.5606]
["2019-09-03T06:13:00.000000000","2019-09-03T13:13:00.000000000",1021,275.9616]
["2019-09-03T06:13:00.000000000","2019-09-03T13:13:00.000000000",1016,478500.0]
["2019-09-03T06:13:15.000000000","2019-09-03T13:13:15.000000000",1019,24200.199999999997]
["2019-09-03T06:13:15.000000000","2019-09-03T13:13:15.000000000",1018,478846.0]
["2019-09-03T06:13:30.000000000","2019-09-03T13:13:30.000000000",1019,24200.199999999997]
["2019-09-03T06:13:30.000000000","2019-09-03T13:13:30.000000000",1018,478835.39999999997]
["2019-09-03T06:13:45.000000000","2019-09-03T13:13:45.000000000",1017,479645.8]
["2019-09-03T06:13:45.000000000","2019-09-03T13:13:45.000000000",1020,2872399.0]
["2019-09-03T06:13:45.000000000","2019-09-03T13:13:45.000000000",1133,958.4208]
["2019-09-03T06:14:00.000000000","2019-09-03T13:14:00.000000000",1022,18.00869]
["2019-09-03T06:14:00.000000000","2019-09-03T13:14:00.000000000",1130,792722952.5806]
["2019-09-03T06:14:15.000000000","2019-09-03T13:14:15.000000000",1021,275.8239]
["2019-09-03T06:14:15.000000000","2019-09-03T13:14:15.000000000",1016,478700.0]
["2019-09-03T06:14:30.000000000","2019-09-03T13:14:30.000000000",1019,24200.199999999997]
["2019-09-03T06:14:30.000000000","2019-09-03T13:14:30.000000000",1018,478879.2]
["2019-09-03T06:14:45.000000000","2019-09-03T13:14:45.000000000",1017,478719.80000000005]
["2019-09-03T06:14:45.000000000","2019-09-03T13:14:45.000000000",1020,2872399.0]
["2019-09-03T06:14:45.000000000","2019-09-03T13:14:45.000000000",1133,957.4969]
["2019-09-03T06:15:00.000000000","2019-09-03T13:15:00.000000000",1022,18.26628]
["2019-09-03T06:15:00.000000000","2019-09-03T13:15:00.000000000",1130,793124513.9608]
["2019-09-03T06:15:15.000000000","2019-09-03T13:15:15.000000000",1021,275.9429]
["2019-09-03T06:15:15.000000000","2019-09-03T13:15:15.000000000",1016,478800.0]
["2019-09-03T06:15:30.000000000","2019-09-03T13:15:30.000000000",1019,24200.199999999997]
["2019-09-03T06:15:30.000000000","2019-09-03T13:15:30.000000000",1018,478597.89999999997]
["2019-09-03T06:15:45.000000000","2019-09-03T13:15:45.000000000",1017,479911.5]
["2019-09-03T06:15:45.000000000","2019-09-03T13:15:45.000000000",1020,2872400.0]
["2019-09-03T06:15:45.000000000","2019-09-03T13:15:45.000000000",1133,958.3157]
["2019-09-03T06:16:00.000000000","2019-09-03T13:16:00.000000000",1022,18.44612]
["2019-09-03T06:16:00.000000000","2019-09-03T13:16:00.000000000",1130,793309772.64]
["2019-09-03T06:16:15.000000000","2019-09-03T13:16:15.000000000",1021,275.9838]
["2019-09-03T06:16:15.000000000","2019-09-03T13:16:15.000000000",1016,479100.0]
["2019-09-03T06:16:30.000000000","2019-09-03T13:16:30.000000000",1019,24200.199999999997]
["2019-09-03T06:16:30.000000000","2019-09-03T13:16:30.000000000",1018,478581.2]
["2019-09-03T06:16:45.000000000","2019-09-03T13:16:45.000000000",1017,479041.7]
["2019-09-03T06:16:45.000000000","2019-09-03T13:16:45.000000000",1020,2872400.0]
["2019-09-03T06:16:45.000000000","2019-09-03T13:16:45.000000000",1133,957.7792]
["2019-09-03T06:17:00.000000000","2019-09-03T13:17:00.000000000",1022,18.92116]
["2019-09-03T06:17:00.000000000","2019-09-03T13:17:00.000000000",1130,793182238.08]
["2019-09-03T06:17:15.000000000","2019-09-03T13:17:15.000000000",1021,276.0726]
["2019-09-03T06:17:15.000000000","2019-09-03T13:17:15.000000000",1016,478300.0]
["2019-09-03T06:17:30.000000000","2019-09-03T13:17:30.000000000",1019,24200.199999999997]
["2019-09-03T06:17:30.000000000","2019-09-03T13:17:30.000000000",1018,478595.8]
["2019-09-03T06:17:45.000000000","2019-09-03T13:17:45.000000000",1017,479251.0]
["2019-09-03T06:17:45.000000000","2019-09-03T13:17:45.000000000",1020,2872400.0]
["2019-09-03T06:17:45.000000000","2019-09-03T13:17:45.000000000",1133,958.0427]
["2019-09-03T06:18:00.000000000","2019-09-03T13:18:00.000000000",1022,19.56943]
["2019-09-03T06:18:00.000000000","2019-09-03T13:18:00.000000000",1130,792742186.4]
["2019-09-03T06:18:15.000000000","2019-09-03T13:18:15.000000000",1021,276.228]
["2019-09-03T06:18:15.000000000","2019-09-03T13:18:15.000000000",1016,478900.0]
["2019-09-03T06:18:30.000000000","2019-09-03T13:18:30.000000000",1019,24200.199999999997]
["2019-09-03T06:18:30.000000000","2019-09-03T13:18:30.000000000",1018,478735.4]
["2019-09-03T06:18:45.000000000","2019-09-03T13:18:45.000000000",1017,479984.39999999997]
["2019-09-03T06:18:45.000000000","2019-09-03T13:18:45.000000000",1020,2872400.0]
["2019-09-03T06:18:45.000000000","2019-09-03T13:18:45.000000000",1133,958.8636]
["2019-09-03T06:19:00.000000000","2019-09-03T13:19:00.000000000",1022,20.09332]
["2019-09-03T06:19:00.000000000","2019-09-03T13:19:00.000000000",1130,792697376.96]
["2019-09-03T06:19:15.000000000","2019-09-03T13:19:15.000000000",1021,275.9239]
["2019-09-03T06:19:15.000000000","2019-09-03T13:19:15.000000000",1016,478900.0]
["2019-09-03T06:19:30.000000000","2019-09-03T13:19:30.000000000",1019,24200.199999999997]
["2019-09-03T06:19:30.000000000","2019-09-03T13:19:30.000000000",1018,478642.9]
["2019-09-03T06:19:45.000000000","2019-09-03T13:19:45.000000000",1017,478697.9]
["2019-09-03T06:19:45.000000000","2019-09-03T13:19:45.000000000",1020,2872400.0]
["2019-09-03T06:19:45.000000000","2019-09-03T13:19:45.000000000",1133,957.3521]
["2019-09-03T06:20:00.000000000","2019-09-03T13:20:00.000000000",1022,21.07236]
["2019-09-03T06:20:00.000000000","2019-09-03T13:20:00.000000000",1130,792786984.6015]
["2019-09-03T06:20:15.000000000","2019-09-03T13:20:15.000000000",1021,275.9594]
["2019-09-03T06:20:15.000000000","2019-09-03T13:20:15.000000000",1016,478500.0]
["2019-09-03T06:20:30.000000000","2019-09-03T13:20:30.000000000",1019,24200.199999999997]
["2019-09-03T06:20:30.000000000","2019-09-03T13:20:30.000000000",1018,479193.8]
["2019-09-03T06:20:45.000000000","2019-09-03T13:20:45.000000000",1017,479380.2]
["2019-09-03T06:20:45.000000000","2019-09-03T13:20:45.000000000",1020,2872401.0]
["2019-09-03T06:20:45.000000000","2019-09-03T13:20:45.000000000",1133,958.5177]
["2019-09-03T06:21:00.000000000","2019-09-03T13:21:00.000000000",1022,21.93812]
["2019-09-03T06:21:00.000000000","2019-09-03T13:21:00.000000000",1130,793743494.1345]
["2019-09-03T06:21:15.000000000","2019-09-03T13:21:15.000000000",1021,276.1503]
["2019-09-03T06:21:15.000000000","2019-09-03T13:21:15.000000000",1016,478700.0]
["2019-09-03T06:21:30.000000000","2019-09-03T13:21:30.000000000",1019,24200.199999999997]
["2019-09-03T06:21:30.000000000","2019-09-03T13:21:30.000000000",1018,479393.7]
["2019-09-03T06:21:45.000000000","2019-09-03T13:21:45.000000000",1017,478901.0]
["2019-09-03T06:21:45.000000000","2019-09-03T13:21:45.000000000",1020,2872401.0]
["2019-09-03T06:21:45.000000000","2019-09-03T13:21:45.000000000",1133,958.1635]
["2019-09-03T06:22:00.000000000","2019-09-03T13:22:00.000000000",1022,23.18797]
["2019-09-03T06:22:00.000000000","2019-09-03T13:22:00.000000000",1130,794132704.47]
["2019-09-03T06:22:15.000000000","2019-09-03T13:22:15.000000000",1021,276.3523]
["2019-09-03T06:22:15.000000000","2019-09-03T13:22:15.000000000",1016,478900.0]
["2019-09-03T06:22:30.000000000","2019-09-03T13:22:30.000000000",1019,24200.199999999997]
["2019-09-03T06:22:30.000000000","2019-09-03T13:22:30.000000000",1018,479158.3]
["2019-09-03T06:22:45.000000000","2019-09-03T13:22:45.000000000",1017,479295.8]
["2019-09-03T06:22:45.000000000","2019-09-03T13:22:45.000000000",1020,2872401.0]
["2019-09-03T06:22:45.000000000","2019-09-03T13:22:45.000000000",1133,958.3062]
["2019-09-03T06:23:00.000000000","2019-09-03T13:23:00.000000000",1022,24.19146]
["2019-09-03T06:23:00.000000000","2019-09-03T13:23:00.000000000",1130,793061574.994]
["2019-09-03T06:23:15.000000000","2019-09-03T13:23:15.000000000",1021,276.2969]
["2019-09-03T06:23:15.000000000","2019-09-03T13:23:15.000000000",1016,478500.0]
["2019-09-03T06:23:30.000000000","2019-09-03T13:23:30.000000000",1019,24200.199999999997]
["2019-09-03T06:23:30.000000000","2019-09-03T13:23:30.000000000",1018,478504.2]
["2019-09-03T06:23:45.000000000","2019-09-03T13:23:45.000000000",1017,479643.7]
["2019-09-03T06:23:45.000000000","2019-09-03T13:23:45.000000000",1020,2872402.0]
["2019-09-03T06:23:45.000000000","2019-09-03T13:23:45.000000000",1133,958.425]
["2019-09-03T06:24:00.000000000","2019-09-03T13:24:00.000000000",1022,25.24368]
["2019-09-03T06:24:00.000000000","2019-09-03T13:24:00.000000000",1130,792404656.6566]
["2019-09-03T06:24:15.000000000","2019-09-03T13:24:15.000000000",1021,276.0948]
["2019-09-03T06:24:15.000000000","2019-09-03T13:24:15.000000000",1016,478500.0]
["2019-09-03T06:24:30.000000000","2019-09-03T13:24:30.000000000",1019,24200.199999999997]
["2019-09-03T06:24:30.000000000","2019-09-03T13:24:30.000000000",1018,479045.8]
["2019-09-03T06:24:45.000000000","2019-09-03T13:24:45.000000000",1017,479374.0]
["2019-09-03T06:24:45.000000000","2019-09-03T13:24:45.000000000",1020,2872402.0]
["2019-09-03T06:24:45.000000000","2019-09-03T13:24:45.000000000",1133,958.0698]
["2019-09-03T06:25:00.000000000","2019-09-03T13:25:00.000000000",1022,25.55903]
["2019-09-03T06:25:00.000000000","2019-09-03T13:25:00.000000000",1130,792373060.2346]
["2019-09-03T06:25:15.000000000","2019-09-03T13:25:15.000000000",1021,275.8395]
["2019-09-03T06:25:15.000000000","2019-09-03T13:25:15.000000000",1016,478500.0]
["2019-09-03T06:25:30.000000000","2019-09-03T13:25:30.000000000",1019,24200.199999999997]
["2019-09-03T06:25:30.000000000","2019-09-03T13:25:30.000000000",1018,478881.3]
["2019-09-03T06:25:45.000000000","2019-09-03T13:25:45.000000000",1017,479809.39999999997]
["2019-09-03T06:25:45.000000000","2019-09-03T13:25:45.000000000",1020,2872402.0]
["2019-09-03T06:25:45.000000000","2019-09-03T13:25:45.000000000",1133,958.5552]
["2019-09-03T06:26:00.000000000","2019-09-03T13:26:00.000000000",1022,24.98938]
["2019-09-03T06:26:00.000000000","2019-09-03T13:26:00.000000000",1130,793111256.4226]
["2019-09-03T06:26:15.000000000","2019-09-03T13:26:15.000000000",1021,275.9039]
["2019-09-03T06:26:15.000000000","2019-09-03T13:26:15.000000000",1016,478600.0]
["2019-09-03T06:26:30.000000000","2019-09-03T13:26:30.000000000",1019,24200.199999999997]
["2019-09-03T06:26:30.000000000","2019-09-03T13:26:30.000000000",1018,479016.7]
["2019-09-03T06:26:45.000000000","2019-09-03T13:26:45.000000000",1017,479921.89999999997]
["2019-09-03T06:26:45.000000000","2019-09-03T13:26:45.000000000",1020,2872403.0]
["2019-09-03T06:26:45.000000000","2019-09-03T13:26:45.000000000",1133,958.9677]
["2019-09-03T06:27:00.000000000","2019-09-03T13:27:00.000000000",1022,24.70867]
["2019-09-03T06:27:00.000000000","2019-09-03T13:27:00.000000000",1130,794094767.2098]
["2019-09-03T06:27:15.000000000","2019-09-03T13:27:15.000000000",1021,276.3145]
["2019-09-03T06:27:15.000000000","2019-09-03T13:27:15.000000000",1016,478800.0]
["2019-09-03T06:27:30.000000000","2019-09-03T13:27:30.000000000",1019,24200.199999999997]
["2019-09-03T06:27:30.000000000","2019-09-03T13:27:30.000000000",1018,479229.2]
["2019-09-03T06:27:45.000000000","2019-09-03T13:27:45.000000000",1017,478643.7]
["2019-09-03T06:27:45.000000000","2019-09-03T13:27:45.000000000",1020,2872403.0]
["2019-09-03T06:27:45.000000000","2019-09-03T13:27:45.000000000",1133,957.9458]
["2019-09-03T06:28:00.000000000","2019-09-03T13:28:00.000000000",1022,24.93516]
["2019-09-03T06:28:00.000000000","2019-09-03T13:28:00.000000000",1130,793514829.0441]
["2019-09-03T06:28:15.000000000","2019-09-03T13:28:15.000000000",1021,276.4211]
["2019-09-03T06:28:15.000000000","2019-09-03T13:28:15.000000000",1016,478800.0]
["2019-09-03T06:28:30.000000000","2019-09-03T13:28:30.000000000",1019,24200.199999999997]
["2019-09-03T06:28:30.000000000","2019-09-03T13:28:30.000000000",1018,479206.2]
["2019-09-03T06:28:45.000000000","2019-09-03T13:28:45.000000000",1017,479641.7]
["2019-09-03T06:28:45.000000000","2019-09-03T13:28:45.000000000",1020,2872404.0]
["2019-09-03T06:28:45.000000000","2019-09-03T13:28:45.000000000",1133,958.9125]
["2019-09-03T06:29:00.000000000","2019-09-03T13:29:00.000000000",1022,26.2405]
["2019-09-03T06:29:00.000000000","2019-09-03T13:29:00.000000000",1130,793827335.6136]
["2019-09-03T06:29:15.000000000","2019-09-03T13:29:15.000000000",1021,276.4566]
["2019-09-03T06:29:15.000000000","2019-09-03T13:29:15.000000000",1016,478800.0]
["2019-09-03T06:29:30.000000000","2019-09-03T13:29:30.000000000",1019,24200.199999999997]
["2019-09-03T06:29:30.000000000","2019-09-03T13:29:30.000000000",1018,479012.5]
["2019-09-03T06:29:45.000000000","2019-09-03T13:29:45.000000000",1017,479876.0]
["2019-09-03T06:29:45.000000000","2019-09-03T13:29:45.000000000",1020,2872404.0]
["2019-09-03T06:29:45.000000000","2019-09-03T13:29:45.000000000",1133,958.9156]
["2019-09-03T06:30:00.000000000","2019-09-03T13:30:00.000000000",1022,27.87219]
["2019-09-03T06:30:00.000000000","2019-09-03T13:30:00.000000000",1130,793075053.006]
["2019-09-03T06:30:15.000000000","2019-09-03T13:30:15.000000000",1021,276.0428]
["2019-09-03T06:30:15.000000000","2019-09-03T13:30:15.000000000",1016,479200.0]
["2019-09-03T06:30:30.000000000","2019-09-03T13:30:30.000000000",1019,24200.199999999997]
["2019-09-03T06:30:30.000000000","2019-09-03T13:30:30.000000000",1018,479131.3]
["2019-09-03T06:30:45.000000000","2019-09-03T13:30:45.000000000",1017,479754.2]
["2019-09-03T06:30:45.000000000","2019-09-03T13:30:45.000000000",1020,2872404.0]
["2019-09-03T06:30:45.000000000","2019-09-03T13:30:45.000000000",1133,958.9563]
["2019-09-03T06:31:00.000000000","2019-09-03T13:31:00.000000000",1022,29.06877]
["2019-09-03T06:31:00.000000000","2019-09-03T13:31:00.000000000",1130,793215513.5616]
["2019-09-03T06:31:15.000000000","2019-09-03T13:31:15.000000000",1021,276.0571]
["2019-09-03T06:31:15.000000000","2019-09-03T13:31:15.000000000",1016,479300.0]
["2019-09-03T06:31:30.000000000","2019-09-03T13:31:30.000000000",1019,24200.199999999997]
["2019-09-03T06:31:30.000000000","2019-09-03T13:31:30.000000000",1018,479233.3]
["2019-09-03T06:31:45.000000000","2019-09-03T13:31:45.000000000",1017,479853.1]
["2019-09-03T06:31:45.000000000","2019-09-03T13:31:45.000000000",1020,2872405.0]
["2019-09-03T06:31:45.000000000","2019-09-03T13:31:45.000000000",1133,958.7135]
["2019-09-03T06:32:00.000000000","2019-09-03T13:32:00.000000000",1022,30.74486]
["2019-09-03T06:32:00.000000000","2019-09-03T13:32:00.000000000",1130,793980711.1635]
["2019-09-03T06:32:15.000000000","2019-09-03T13:32:15.000000000",1021,276.2474]
["2019-09-03T06:32:15.000000000","2019-09-03T13:32:15.000000000",1130,793494412.997]
["2019-09-03T06:32:30.000000000","2019-09-03T13:32:30.000000000",1021,276.4567]
["2019-09-03T06:32:30.000000000","2019-09-03T13:32:30.000000000",1016,480100.0]
["2019-09-03T06:32:45.000000000","2019-09-03T13:32:45.000000000",1019,24200.199999999997]
["2019-09-03T06:32:45.000000000","2019-09-03T13:32:45.000000000",1018,479887.5]
["2019-09-03T06:33:00.000000000","2019-09-03T13:33:00.000000000",1017,480210.39999999997]
["2019-09-03T06:33:00.000000000","2019-09-03T13:33:00.000000000",1020,2872405.0]
["2019-09-03T06:33:00.000000000","2019-09-03T13:33:00.000000000",1133,959.1]
["2019-09-03T06:33:15.000000000","2019-09-03T13:33:15.000000000",1022,33.43333]
["2019-09-03T06:33:15.000000000","2019-09-03T13:33:15.000000000",1130,795683185.607]
["2019-09-03T06:33:30.000000000","2019-09-03T13:33:30.000000000",1021,276.8229]
["2019-09-03T06:33:30.000000000","2019-09-03T13:33:30.000000000",1016,480500.0]
["2019-09-03T06:33:45.000000000","2019-09-03T13:33:45.000000000",1019,24200.199999999997]
["2019-09-03T06:33:45.000000000","2019-09-03T13:33:45.000000000",1018,480570.80000000005]
["2019-09-03T06:34:00.000000000","2019-09-03T13:34:00.000000000",1017,480178.1]
["2019-09-03T06:34:00.000000000","2019-09-03T13:34:00.000000000",1020,2872406.0]
["2019-09-03T06:34:00.000000000","2019-09-03T13:34:00.000000000",1133,960.626]
["2019-09-03T06:34:15.000000000","2019-09-03T13:34:15.000000000",1022,38.00202]
["2019-09-03T06:34:15.000000000","2019-09-03T13:34:15.000000000",1130,796493481.1084]
["2019-09-03T06:34:30.000000000","2019-09-03T13:34:30.000000000",1021,277.0916]
["2019-09-03T06:34:30.000000000","2019-09-03T13:34:30.000000000",1016,480000.0]
["2019-09-03T06:34:45.000000000","2019-09-03T13:34:45.000000000",1019,24200.199999999997]
["2019-09-03T06:34:45.000000000","2019-09-03T13:34:45.000000000",1018,479883.30000000005]
["2019-09-03T06:35:00.000000000","2019-09-03T13:35:00.000000000",1017,479982.3]
["2019-09-03T06:35:00.000000000","2019-09-03T13:35:00.000000000",1020,2872407.0]
["2019-09-03T06:35:00.000000000","2019-09-03T13:35:00.000000000",1133,960.024]
["2019-09-03T06:35:15.000000000","2019-09-03T13:35:15.000000000",1022,37.69571]
["2019-09-03T06:35:15.000000000","2019-09-03T13:35:15.000000000",1130,794988617.1318]
["2019-09-03T06:35:30.000000000","2019-09-03T13:35:30.000000000",1021,276.9228]
["2019-09-03T06:35:30.000000000","2019-09-03T13:35:30.000000000",1016,479800.0]
["2019-09-03T06:35:45.000000000","2019-09-03T13:35:45.000000000",1019,24200.199999999997]
["2019-09-03T06:35:45.000000000","2019-09-03T13:35:45.000000000",1018,479777.10000000003]
["2019-09-03T06:36:00.000000000","2019-09-03T13:36:00.000000000",1017,479984.39999999997]
["2019-09-03T06:36:00.000000000","2019-09-03T13:36:00.000000000",1020,2872407.0]
["2019-09-03T06:36:00.000000000","2019-09-03T13:36:00.000000000",1133,959.7261]
["2019-09-03T06:36:15.000000000","2019-09-03T13:36:15.000000000",1022,31.66842]
["2019-09-03T06:36:15.000000000","2019-09-03T13:36:15.000000000",1130,794433955.3401]
["2019-09-03T06:36:30.000000000","2019-09-03T13:36:30.000000000",1021,276.6254]
["2019-09-03T06:36:30.000000000","2019-09-03T13:36:30.000000000",1016,479600.0]
["2019-09-03T06:36:45.000000000","2019-09-03T13:36:45.000000000",1019,24200.199999999997]
["2019-09-03T06:36:45.000000000","2019-09-03T13:36:45.000000000",1018,479189.6]
["2019-09-03T06:37:00.000000000","2019-09-03T13:37:00.000000000",1017,479903.1]
["2019-09-03T06:37:00.000000000","2019-09-03T13:37:00.000000000",1020,2872407.0]
["2019-09-03T06:37:00.000000000","2019-09-03T13:37:00.000000000",1133,959.2093]
["2019-09-03T06:37:15.000000000","2019-09-03T13:37:15.000000000",1022,31.02459]
["2019-09-03T06:37:15.000000000","2019-09-03T13:37:15.000000000",1130,793847409.8307]
["2019-09-03T06:37:30.000000000","2019-09-03T13:37:30.000000000",1021,276.43]
["2019-09-03T06:37:30.000000000","2019-09-03T13:37:30.000000000",1016,479500.0]
["2019-09-03T06:37:45.000000000","2019-09-03T13:37:45.000000000",1019,24200.199999999997]
["2019-09-03T06:37:45.000000000","2019-09-03T13:37:45.000000000",1018,479312.5]
["2019-09-03T06:38:00.000000000","2019-09-03T13:38:00.000000000",1017,479483.3]
["2019-09-03T06:38:00.000000000","2019-09-03T13:38:00.000000000",1020,2872408.0]
["2019-09-03T06:38:00.000000000","2019-09-03T13:38:00.000000000",1133,958.7854]
["2019-09-03T06:38:15.000000000","2019-09-03T13:38:15.000000000",1022,30.83592]
["2019-09-03T06:38:15.000000000","2019-09-03T13:38:15.000000000",1130,794109075.3288]
["2019-09-03T06:38:30.000000000","2019-09-03T13:38:30.000000000",1021,276.3257]
["2019-09-03T06:38:30.000000000","2019-09-03T13:38:30.000000000",1016,479300.0]
["2019-09-03T06:38:45.000000000","2019-09-03T13:38:45.000000000",1019,24200.199999999997]
["2019-09-03T06:38:45.000000000","2019-09-03T13:38:45.000000000",1018,479597.89999999997]
["2019-09-03T06:39:00.000000000","2019-09-03T13:39:00.000000000",1017,479249.0]
["2019-09-03T06:39:00.000000000","2019-09-03T13:39:00.000000000",1020,2872408.0]
["2019-09-03T06:39:00.000000000","2019-09-03T13:39:00.000000000",1133,958.849]
["2019-09-03T06:39:15.000000000","2019-09-03T13:39:15.000000000",1022,32.68295]
["2019-09-03T06:39:15.000000000","2019-09-03T13:39:15.000000000",1130,794772314.336]
["2019-09-03T06:39:30.000000000","2019-09-03T13:39:30.000000000",1021,276.4922]
["2019-09-03T06:39:30.000000000","2019-09-03T13:39:30.000000000",1016,479200.0]
["2019-09-03T06:39:45.000000000","2019-09-03T13:39:45.000000000",1019,24200.199999999997]
["2019-09-03T06:39:45.000000000","2019-09-03T13:39:45.000000000",1018,479472.89999999997]
["2019-09-03T06:40:00.000000000","2019-09-03T13:40:00.000000000",1017,479869.8]
["2019-09-03T06:40:00.000000000","2019-09-03T13:40:00.000000000",1020,2872409.0]
["2019-09-03T06:40:00.000000000","2019-09-03T13:40:00.000000000",1133,959.4365]
["2019-09-03T06:40:15.000000000","2019-09-03T13:40:15.000000000",1022,31.43085]
["2019-09-03T06:40:15.000000000","2019-09-03T13:40:15.000000000",1130,794702217.0075]
["2019-09-03T06:40:30.000000000","2019-09-03T13:40:30.000000000",1021,276.6631]
["2019-09-03T06:40:30.000000000","2019-09-03T13:40:30.000000000",1016,479200.0]
["2019-09-03T06:40:45.000000000","2019-09-03T13:40:45.000000000",1019,24200.199999999997]
["2019-09-03T06:40:45.000000000","2019-09-03T13:40:45.000000000",1018,479520.10000000003]
["2019-09-03T06:41:00.000000000","2019-09-03T13:41:00.000000000",1019,24200.199999999997]
["2019-09-03T06:41:00.000000000","2019-09-03T13:41:00.000000000",1018,479454.2]
["2019-09-03T06:41:15.000000000","2019-09-03T13:41:15.000000000",1017,479903.1]
["2019-09-03T06:41:15.000000000","2019-09-03T13:41:15.000000000",1020,2872409.0]
["2019-09-03T06:41:15.000000000","2019-09-03T13:41:15.000000000",1133,959.4094]
["2019-09-03T06:41:30.000000000","2019-09-03T13:41:30.000000000",1022,31.33758]
["2019-09-03T06:41:30.000000000","2019-09-03T13:41:30.000000000",1130,794695897.7077]
["2019-09-03T06:41:45.000000000","2019-09-03T13:41:45.000000000",1021,276.4677]
["2019-09-03T06:41:45.000000000","2019-09-03T13:41:45.000000000",1016,478900.0]
["2019-09-03T06:42:00.000000000","2019-09-03T13:42:00.000000000",1019,24200.199999999997]
["2019-09-03T06:42:00.000000000","2019-09-03T13:42:00.000000000",1018,479395.8]
["2019-09-03T06:42:15.000000000","2019-09-03T13:42:15.000000000",1017,479948.89999999997]
["2019-09-03T06:42:15.000000000","2019-09-03T13:42:15.000000000",1020,2872410.0]
["2019-09-03T06:42:15.000000000","2019-09-03T13:42:15.000000000",1133,959.3635]
["2019-09-03T06:42:30.000000000","2019-09-03T13:42:30.000000000",1022,31.12448]
["2019-09-03T06:42:30.000000000","2019-09-03T13:42:30.000000000",1130,793988412.549]
["2019-09-03T06:42:45.000000000","2019-09-03T13:42:45.000000000",1021,276.5011]
["2019-09-03T06:42:45.000000000","2019-09-03T13:42:45.000000000",1016,479000.0]
["2019-09-03T06:43:00.000000000","2019-09-03T13:43:00.000000000",1019,24200.199999999997]
["2019-09-03T06:43:00.000000000","2019-09-03T13:43:00.000000000",1018,479589.60000000003]
["2019-09-03T06:43:15.000000000","2019-09-03T13:43:15.000000000",1017,479659.4]
["2019-09-03T06:43:15.000000000","2019-09-03T13:43:15.000000000",1020,2872410.0]
["2019-09-03T06:43:15.000000000","2019-09-03T13:43:15.000000000",1133,959.1323]
["2019-09-03T06:43:30.000000000","2019-09-03T13:43:30.000000000",1022,34.47666]
["2019-09-03T06:43:30.000000000","2019-09-03T13:43:30.000000000",1130,794039254.206]
["2019-09-03T06:43:45.000000000","2019-09-03T13:43:45.000000000",1021,276.712]
["2019-09-03T06:43:45.000000000","2019-09-03T13:43:45.000000000",1016,479500.0]
["2019-09-03T06:44:00.000000000","2019-09-03T13:44:00.000000000",1019,24200.199999999997]
["2019-09-03T06:44:00.000000000","2019-09-03T13:44:00.000000000",1018,479575.0]
["2019-09-03T06:44:15.000000000","2019-09-03T13:44:15.000000000",1017,479984.39999999997]
["2019-09-03T06:44:15.000000000","2019-09-03T13:44:15.000000000",1020,2872411.0]
["2019-09-03T06:44:15.000000000","2019-09-03T13:44:15.000000000",1133,959.8386]
["2019-09-03T06:44:30.000000000","2019-09-03T13:44:30.000000000",1022,38.77906]
["2019-09-03T06:44:30.000000000","2019-09-03T13:44:30.000000000",1130,794205555.9984]
["2019-09-03T06:44:45.000000000","2019-09-03T13:44:45.000000000",1021,276.6099]
["2019-09-03T06:44:45.000000000","2019-09-03T13:44:45.000000000",1016,479000.0]
["2019-09-03T06:45:00.000000000","2019-09-03T13:45:00.000000000",1019,24200.199999999997]
["2019-09-03T06:45:00.000000000","2019-09-03T13:45:00.000000000",1018,479591.5]
["2019-09-03T06:45:15.000000000","2019-09-03T13:45:15.000000000",1019,24200.199999999997]
["2019-09-03T06:45:15.000000000","2019-09-03T13:45:15.000000000",1018,479464.60000000003]
["2019-09-03T06:45:30.000000000","2019-09-03T13:45:30.000000000",1017,479978.1]
["2019-09-03T06:45:30.000000000","2019-09-03T13:45:30.000000000",1020,2872411.0]
["2019-09-03T06:45:30.000000000","2019-09-03T13:45:30.000000000",1133,959.3156]
["2019-09-03T06:45:45.000000000","2019-09-03T13:45:45.000000000",1022,36.8054]
["2019-09-03T06:45:45.000000000","2019-09-03T13:45:45.000000000",1130,794161033.6279]
["2019-09-03T06:46:00.000000000","2019-09-03T13:46:00.000000000",1021,276.7541]
["2019-09-03T06:46:00.000000000","2019-09-03T13:46:00.000000000",1016,479300.0]
["2019-09-03T06:46:15.000000000","2019-09-03T13:46:15.000000000",1019,24200.199999999997]
["2019-09-03T06:46:15.000000000","2019-09-03T13:46:15.000000000",1018,479127.1]
["2019-09-03T06:46:30.000000000","2019-09-03T13:46:30.000000000",1017,479876.0]
["2019-09-03T06:46:30.000000000","2019-09-03T13:46:30.000000000",1020,2872412.0]
["2019-09-03T06:46:30.000000000","2019-09-03T13:46:30.000000000",1133,959.3489]
["2019-09-03T06:46:45.000000000","2019-09-03T13:46:45.000000000",1022,41.61619]
["2019-09-03T06:46:45.000000000","2019-09-03T13:46:45.000000000",1130,793606360.1084]
["2019-09-03T06:47:00.000000000","2019-09-03T13:47:00.000000000",1021,276.6342]
["2019-09-03T06:47:00.000000000","2019-09-03T13:47:00.000000000",1016,479100.0]
["2019-09-03T06:47:15.000000000","2019-09-03T13:47:15.000000000",1019,24200.199999999997]
["2019-09-03T06:47:15.000000000","2019-09-03T13:47:15.000000000",1018,479511.19999999995]
["2019-09-03T06:47:30.000000000","2019-09-03T13:47:30.000000000",1019,24200.199999999997]
["2019-09-03T06:47:30.000000000","2019-09-03T13:47:30.000000000",1018,479762.5]
["2019-09-03T06:47:45.000000000","2019-09-03T13:47:45.000000000",1017,479984.39999999997]
["2019-09-03T06:47:45.000000000","2019-09-03T13:47:45.000000000",1020,2872412.0]
["2019-09-03T06:47:45.000000000","2019-09-03T13:47:45.000000000",1133,959.774]
["2019-09-03T06:48:00.000000000","2019-09-03T13:48:00.000000000",1022,41.6917]
["2019-09-03T06:48:00.000000000","2019-09-03T13:48:00.000000000",1130,794862753.1172]
["2019-09-03T06:48:15.000000000","2019-09-03T13:48:15.000000000",1021,276.9561]
["2019-09-03T06:48:15.000000000","2019-09-03T13:48:15.000000000",1016,479600.0]
["2019-09-03T06:48:30.000000000","2019-09-03T13:48:30.000000000",1019,24200.199999999997]
["2019-09-03T06:48:30.000000000","2019-09-03T13:48:30.000000000",1018,478170.8]
["2019-09-03T06:48:45.000000000","2019-09-03T13:48:45.000000000",1017,479984.39999999997]
["2019-09-03T06:48:45.000000000","2019-09-03T13:48:45.000000000",1020,2872413.0]
["2019-09-03T06:48:45.000000000","2019-09-03T13:48:45.000000000",1133,959.4552]
["2019-09-03T06:49:00.000000000","2019-09-03T13:49:00.000000000",1022,49.92565]
["2019-09-03T06:49:00.000000000","2019-09-03T13:49:00.000000000",1130,794722856.0859]
["2019-09-03T06:49:15.000000000","2019-09-03T13:49:15.000000000",1021,276.6517]
["2019-09-03T06:49:15.000000000","2019-09-03T13:49:15.000000000",1016,479000.0]
["2019-09-03T06:49:30.000000000","2019-09-03T13:49:30.000000000",1019,24200.199999999997]
["2019-09-03T06:49:30.000000000","2019-09-03T13:49:30.000000000",1018,479608.3]
["2019-09-03T06:49:45.000000000","2019-09-03T13:49:45.000000000",1017,479959.4]
["2019-09-03T06:49:45.000000000","2019-09-03T13:49:45.000000000",1020,2872414.0]
["2019-09-03T06:49:45.000000000","2019-09-03T13:49:45.000000000",1133,959.3886]
["2019-09-03T06:50:00.000000000","2019-09-03T13:50:00.000000000",1022,40.37523]
["2019-09-03T06:50:00.000000000","2019-09-03T13:50:00.000000000",1130,793804534.763]
["2019-09-03T06:50:15.000000000","2019-09-03T13:50:15.000000000",1021,276.6454]
["2019-09-03T06:50:15.000000000","2019-09-03T13:50:15.000000000",1016,479400.0]
["2019-09-03T06:50:30.000000000","2019-09-03T13:50:30.000000000",1019,24200.199999999997]
["2019-09-03T06:50:30.000000000","2019-09-03T13:50:30.000000000",1018,479656.3]
["2019-09-03T06:50:45.000000000","2019-09-03T13:50:45.000000000",1017,479984.39999999997]
["2019-09-03T06:50:45.000000000","2019-09-03T13:50:45.000000000",1020,2872414.0]
["2019-09-03T06:50:45.000000000","2019-09-03T13:50:45.000000000",1133,959.4802]
["2019-09-03T06:51:00.000000000","2019-09-03T13:51:00.000000000",1022,41.43419]
["2019-09-03T06:51:00.000000000","2019-09-03T13:51:00.000000000",1130,793970560.2922]
["2019-09-03T06:51:15.000000000","2019-09-03T13:51:15.000000000",1021,276.2391]
["2019-09-03T06:51:15.000000000","2019-09-03T13:51:15.000000000",1016,478500.0]
["2019-09-03T06:51:30.000000000","2019-09-03T13:51:30.000000000",1019,24200.199999999997]
["2019-09-03T06:51:30.000000000","2019-09-03T13:51:30.000000000",1018,479279.2]
["2019-09-03T06:51:45.000000000","2019-09-03T13:51:45.000000000",1017,479808.3]
["2019-09-03T06:51:45.000000000","2019-09-03T13:51:45.000000000",1020,2872415.0]
["2019-09-03T06:51:45.000000000","2019-09-03T13:51:45.000000000",1133,959.0291]
["2019-09-03T06:52:00.000000000","2019-09-03T13:52:00.000000000",1022,43.61424]
["2019-09-03T06:52:00.000000000","2019-09-03T13:52:00.000000000",1130,793371363.694]
["2019-09-03T06:52:15.000000000","2019-09-03T13:52:15.000000000",1021,276.299]
["2019-09-03T06:52:15.000000000","2019-09-03T13:52:15.000000000",1016,478900.0]
["2019-09-03T06:52:30.000000000","2019-09-03T13:52:30.000000000",1019,24200.199999999997]
["2019-09-03T06:52:30.000000000","2019-09-03T13:52:30.000000000",1018,479683.3]
["2019-09-03T06:52:45.000000000","2019-09-03T13:52:45.000000000",1017,479469.80000000005]
["2019-09-03T06:52:45.000000000","2019-09-03T13:52:45.000000000",1020,2872415.0]
["2019-09-03T06:52:45.000000000","2019-09-03T13:52:45.000000000",1133,959.1969]
["2019-09-03T06:53:00.000000000","2019-09-03T13:53:00.000000000",1022,42.5597]
["2019-09-03T06:53:00.000000000","2019-09-03T13:53:00.000000000",1130,795010076.4515]
["2019-09-03T06:53:15.000000000","2019-09-03T13:53:15.000000000",1021,276.4677]
["2019-09-03T06:53:15.000000000","2019-09-03T13:53:15.000000000",1016,479700.0]
["2019-09-03T06:53:30.000000000","2019-09-03T13:53:30.000000000",1019,24200.199999999997]
["2019-09-03T06:53:30.000000000","2019-09-03T13:53:30.000000000",1018,479902.10000000003]
["2019-09-03T06:53:45.000000000","2019-09-03T13:53:45.000000000",1017,481984.39999999997]
["2019-09-03T06:53:45.000000000","2019-09-03T13:53:45.000000000",1020,2872416.0]
["2019-09-03T06:53:45.000000000","2019-09-03T13:53:45.000000000",1133,962.7615]
["2019-09-03T06:54:00.000000000","2019-09-03T13:54:00.000000000",1022,39.82909]
["2019-09-03T06:54:00.000000000","2019-09-03T13:54:00.000000000",1130,796049880.576]
["2019-09-03T06:54:15.000000000","2019-09-03T13:54:15.000000000",1021,277.0005]
["2019-09-03T06:54:15.000000000","2019-09-03T13:54:15.000000000",1016,480300.0]
["2019-09-03T06:54:30.000000000","2019-09-03T13:54:30.000000000",1019,24200.199999999997]
["2019-09-03T06:54:30.000000000","2019-09-03T13:54:30.000000000",1018,480562.5]
["2019-09-03T06:54:45.000000000","2019-09-03T13:54:45.000000000",1017,481847.89999999997]
["2019-09-03T06:54:45.000000000","2019-09-03T13:54:45.000000000",1020,2872417.0]
["2019-09-03T06:54:45.000000000","2019-09-03T13:54:45.000000000",1133,962.4792]
["2019-09-03T06:55:00.000000000","2019-09-03T13:55:00.000000000",1022,45.94076]
["2019-09-03T06:55:00.000000000","2019-09-03T13:55:00.000000000",1130,796643024.5808]
["2019-09-03T06:55:15.000000000","2019-09-03T13:55:15.000000000",1021,277.2114]
["2019-09-03T06:55:15.000000000","2019-09-03T13:55:15.000000000",1016,480700.0]
["2019-09-03T06:55:30.000000000","2019-09-03T13:55:30.000000000",1019,24200.199999999997]
["2019-09-03T06:55:30.000000000","2019-09-03T13:55:30.000000000",1018,478858.3]
["2019-09-03T06:55:45.000000000","2019-09-03T13:55:45.000000000",1017,481599.0]
["2019-09-03T06:55:45.000000000","2019-09-03T13:55:45.000000000",1020,2872417.0]
["2019-09-03T06:55:45.000000000","2019-09-03T13:55:45.000000000",1133,961.3844]
["2019-09-03T06:56:00.000000000","2019-09-03T13:56:00.000000000",1022,46.47362]
["2019-09-03T06:56:00.000000000","2019-09-03T13:56:00.000000000",1130,796107318.8103]
["2019-09-03T06:56:15.000000000","2019-09-03T13:56:15.000000000",1021,277.1205]
["2019-09-03T06:56:15.000000000","2019-09-03T13:56:15.000000000",1016,480500.0]
["2019-09-03T06:56:30.000000000","2019-09-03T13:56:30.000000000",1019,24200.199999999997]
["2019-09-03T06:56:30.000000000","2019-09-03T13:56:30.000000000",1018,480829.2]
["2019-09-03T06:56:45.000000000","2019-09-03T13:56:45.000000000",1017,481963.5]
["2019-09-03T06:56:45.000000000","2019-09-03T13:56:45.000000000",1020,2872418.0]
["2019-09-03T06:56:45.000000000","2019-09-03T13:56:45.000000000",1133,962.8218]
["2019-09-03T06:57:00.000000000","2019-09-03T13:57:00.000000000",1022,55.26924]
["2019-09-03T06:57:00.000000000","2019-09-03T13:57:00.000000000",1130,796579821.4854]
["2019-09-03T06:57:15.000000000","2019-09-03T13:57:15.000000000",1021,277.4157]
["2019-09-03T06:57:15.000000000","2019-09-03T13:57:15.000000000",1016,480300.0]
["2019-09-03T06:57:30.000000000","2019-09-03T13:57:30.000000000",1019,24200.199999999997]
["2019-09-03T06:57:30.000000000","2019-09-03T13:57:30.000000000",1018,480947.9]
["2019-09-03T06:57:45.000000000","2019-09-03T13:57:45.000000000",1017,481681.89999999997]
["2019-09-03T06:57:45.000000000","2019-09-03T13:57:45.000000000",1020,2872419.0]
["2019-09-03T06:58:00.000000000","2019-09-03T13:58:00.000000000",1017,481942.7]
["2019-09-03T06:58:00.000000000","2019-09-03T13:58:00.000000000",1020,2872419.0]
["2019-09-03T06:58:00.000000000","2019-09-03T13:58:00.000000000",1133,963.201]
["2019-09-03T06:58:15.000000000","2019-09-03T13:58:15.000000000",1022,62.08458]
["2019-09-03T06:58:15.000000000","2019-09-03T13:58:15.000000000",1130,797364269.1927]
["2019-09-03T06:58:30.000000000","2019-09-03T13:58:30.000000000",1021,277.4246]
["2019-09-03T06:58:30.000000000","2019-09-03T13:58:30.000000000",1016,480700.0]
["2019-09-03T06:58:45.000000000","2019-09-03T13:58:45.000000000",1019,24200.199999999997]
["2019-09-03T06:58:45.000000000","2019-09-03T13:58:45.000000000",1018,480743.7]
["2019-09-03T06:59:00.000000000","2019-09-03T13:59:00.000000000",1017,480244.8]
["2019-09-03T06:59:00.000000000","2019-09-03T13:59:00.000000000",1020,2872420.0]
["2019-09-03T06:59:00.000000000","2019-09-03T13:59:00.000000000",1133,960.4823]
["2019-09-03T06:59:15.000000000","2019-09-03T13:59:15.000000000",1022,56.18609]
["2019-09-03T06:59:15.000000000","2019-09-03T13:59:15.000000000",1130,796452553.436]
["2019-09-03T06:59:30.000000000","2019-09-03T13:59:30.000000000",1021,277.056]
["2019-09-03T06:59:30.000000000","2019-09-03T13:59:30.000000000",1016,480100.0]
["2019-09-03T06:59:45.000000000","2019-09-03T13:59:45.000000000",1019,24200.199999999997]
["2019-09-03T06:59:45.000000000","2019-09-03T13:59:45.000000000",1018,479837.5]
["2019-09-03T07:00:00.000000000","2019-09-03T14:00:00.000000000",1017,481984.39999999997]
["2019-09-03T07:00:00.000000000","2019-09-03T14:00:00.000000000",1020,2872421.0]
["2019-09-03T07:00:15.000000000","2019-09-03T14:00:15.000000000",1017,480007.3]
["2019-09-03T07:00:15.000000000","2019-09-03T14:00:15.000000000",1020,2872421.0]
["2019-09-03T07:00:15.000000000","2019-09-03T14:00:15.000000000",1133,960.3906]
["2019-09-03T07:00:30.000000000","2019-09-03T14:00:30.000000000",1022,56.80544]
["2019-09-03T07:00:30.000000000","2019-09-03T14:00:30.000000000",1130,796070224.2346]
["2019-09-03T07:00:45.000000000","2019-09-03T14:00:45.000000000",1021,276.9916]
["2019-09-03T07:00:45.000000000","2019-09-03T14:00:45.000000000",1016,480500.0]
["2019-09-03T07:01:00.000000000","2019-09-03T14:01:00.000000000",1019,24200.199999999997]
["2019-09-03T07:01:00.000000000","2019-09-03T14:01:00.000000000",1018,480710.39999999997]
["2019-09-03T07:01:15.000000000","2019-09-03T14:01:15.000000000",1017,481752.1]
["2019-09-03T07:01:15.000000000","2019-09-03T14:01:15.000000000",1020,2872421.0]
["2019-09-03T07:01:15.000000000","2019-09-03T14:01:15.000000000",1133,962.4938]
["2019-09-03T07:01:30.000000000","2019-09-03T14:01:30.000000000",1022,68.04979]
["2019-09-03T07:01:30.000000000","2019-09-03T14:01:30.000000000",1130,796695540.4044]
["2019-09-03T07:01:45.000000000","2019-09-03T14:01:45.000000000",1021,277.2625]
["2019-09-03T07:01:45.000000000","2019-09-03T14:01:45.000000000",1016,480400.0]
["2019-09-03T07:02:00.000000000","2019-09-03T14:02:00.000000000",1019,24200.199999999997]
["2019-09-03T07:02:00.000000000","2019-09-03T14:02:00.000000000",1018,480500.0]
["2019-09-03T07:02:15.000000000","2019-09-03T14:02:15.000000000",1017,480251.0]
["2019-09-03T07:02:15.000000000","2019-09-03T14:02:15.000000000",1020,2872422.0]
["2019-09-03T07:02:15.000000000","2019-09-03T14:02:15.000000000",1133,960.3968]
["2019-09-03T07:02:30.000000000","2019-09-03T14:02:30.000000000",1022,56.78098]
["2019-09-03T07:02:30.000000000","2019-09-03T14:02:30.000000000",1130,795643372.2258]
["2019-09-03T07:02:45.000000000","2019-09-03T14:02:45.000000000",1021,276.7896]
["2019-09-03T07:02:45.000000000","2019-09-03T14:02:45.000000000",1016,480100.0]
["2019-09-03T07:03:00.000000000","2019-09-03T14:03:00.000000000",1019,24200.199999999997]
["2019-09-03T07:03:00.000000000","2019-09-03T14:03:00.000000000",1018,479416.7]
["2019-09-03T07:03:15.000000000","2019-09-03T14:03:15.000000000",1017,479849.0]
["2019-09-03T07:03:15.000000000","2019-09-03T14:03:15.000000000",1020,2872423.0]
["2019-09-03T07:03:15.000000000","2019-09-03T14:03:15.000000000",1133,959.7011]
["2019-09-03T07:03:30.000000000","2019-09-03T14:03:30.000000000",1022,53.05588]
["2019-09-03T07:03:30.000000000","2019-09-03T14:03:30.000000000",1130,795229158.5808]
["2019-09-03T07:03:45.000000000","2019-09-03T14:03:45.000000000",1021,276.9894]
["2019-09-03T07:03:45.000000000","2019-09-03T14:03:45.000000000",1016,480100.0]
["2019-09-03T07:04:00.000000000","2019-09-03T14:04:00.000000000",1019,24200.199999999997]
["2019-09-03T07:04:00.000000000","2019-09-03T14:04:00.000000000",1018,479914.60000000003]
["2019-09-03T07:04:15.000000000","2019-09-03T14:04:15.000000000",1017,479902.89999999997]
["2019-09-03T07:04:15.000000000","2019-09-03T14:04:15.000000000",1020,2872424.0]
["2019-09-03T07:04:30.000000000","2019-09-03T14:04:30.000000000",1017,479906.3]
["2019-09-03T07:04:30.000000000","2019-09-03T14:04:30.000000000",1020,2872424.0]
["2019-09-03T07:04:30.000000000","2019-09-03T14:04:30.000000000",1133,958.4063]
["2019-09-03T07:04:45.000000000","2019-09-03T14:04:45.000000000",1022,52.37657]
["2019-09-03T07:04:45.000000000","2019-09-03T14:04:45.000000000",1130,795662884.212]
["2019-09-03T07:05:00.000000000","2019-09-03T14:05:00.000000000",1021,276.7453]
["2019-09-03T07:05:00.000000000","2019-09-03T14:05:00.000000000",1016,479900.0]
["2019-09-03T07:05:15.000000000","2019-09-03T14:05:15.000000000",1019,24200.199999999997]
["2019-09-03T07:05:15.000000000","2019-09-03T14:05:15.000000000",1018,478137.5]
["2019-09-03T07:05:30.000000000","2019-09-03T14:05:30.000000000",1017,481650.0]
["2019-09-03T07:05:30.000000000","2019-09-03T14:05:30.000000000",1020,2872425.0]
["2019-09-03T07:05:30.000000000","2019-09-03T14:05:30.000000000",1133,961.5563]
["2019-09-03T07:05:45.000000000","2019-09-03T14:05:45.000000000",1022,60.94795]
["2019-09-03T07:05:45.000000000","2019-09-03T14:05:45.000000000",1130,796014171.5475]
["2019-09-03T07:06:00.000000000","2019-09-03T14:06:00.000000000",1021,277.3025]
["2019-09-03T07:06:00.000000000","2019-09-03T14:06:00.000000000",1016,480500.0]
["2019-09-03T07:06:15.000000000","2019-09-03T14:06:15.000000000",1019,24200.199999999997]
["2019-09-03T07:06:15.000000000","2019-09-03T14:06:15.000000000",1018,478943.8]
["2019-09-03T07:06:30.000000000","2019-09-03T14:06:30.000000000",1017,479754.2]
["2019-09-03T07:06:30.000000000","2019-09-03T14:06:30.000000000",1020,2872426.0]
["2019-09-03T07:06:30.000000000","2019-09-03T14:06:30.000000000",1133,959.5875]
["2019-09-03T07:06:45.000000000","2019-09-03T14:06:45.000000000",1022,56.59231]
["2019-09-03T07:06:45.000000000","2019-09-03T14:06:45.000000000",1130,795988884.0788]
["2019-09-03T07:07:00.000000000","2019-09-03T14:07:00.000000000",1021,277.1515]
["2019-09-03T07:07:00.000000000","2019-09-03T14:07:00.000000000",1016,480000.0]
["2019-09-03T07:07:15.000000000","2019-09-03T14:07:15.000000000",1019,24200.199999999997]
["2019-09-03T07:07:15.000000000","2019-09-03T14:07:15.000000000",1018,480968.8]
["2019-09-03T07:07:30.000000000","2019-09-03T14:07:30.000000000",1017,481978.1]
["2019-09-03T07:07:30.000000000","2019-09-03T14:07:30.000000000",1020,2872426.0]
["2019-09-03T07:07:30.000000000","2019-09-03T14:07:30.000000000",1133,962.9343]
["2019-09-03T07:07:45.000000000","2019-09-03T14:07:45.000000000",1022,57.52696]
["2019-09-03T07:07:45.000000000","2019-09-03T14:07:45.000000000",1130,796518272.1906]
["2019-09-03T07:08:00.000000000","2019-09-03T14:08:00.000000000",1021,277.4757]
["2019-09-03T07:08:00.000000000","2019-09-03T14:08:00.000000000",1016,480300.0]
["2019-09-03T07:08:15.000000000","2019-09-03T14:08:15.000000000",1019,24200.199999999997]
["2019-09-03T07:08:15.000000000","2019-09-03T14:08:15.000000000",1018,480731.3]
["2019-09-03T07:08:30.000000000","2019-09-03T14:08:30.000000000",1017,481940.9]
["2019-09-03T07:08:30.000000000","2019-09-03T14:08:30.000000000",1020,2872427.0]
["2019-09-03T07:08:45.000000000","2019-09-03T14:08:45.000000000",1017,481802.1]
["2019-09-03T07:08:45.000000000","2019-09-03T14:08:45.000000000",1020,2872428.0]
["2019-09-03T07:08:45.000000000","2019-09-03T14:08:45.000000000",1133,962.5083]
["2019-09-03T07:09:00.000000000","2019-09-03T14:09:00.000000000",1022,50.88474]
["2019-09-03T07:09:00.000000000","2019-09-03T14:09:00.000000000",1130,796429494.276]
["2019-09-03T07:09:15.000000000","2019-09-03T14:09:15.000000000",1021,277.2803]
["2019-09-03T07:09:15.000000000","2019-09-03T14:09:15.000000000",1016,480400.0]
["2019-09-03T07:09:30.000000000","2019-09-03T14:09:30.000000000",1019,24200.199999999997]
["2019-09-03T07:09:30.000000000","2019-09-03T14:09:30.000000000",1018,480804.19999999995]
["2019-09-03T07:09:45.000000000","2019-09-03T14:09:45.000000000",1017,481930.2]
["2019-09-03T07:09:45.000000000","2019-09-03T14:09:45.000000000",1020,2872428.0]
["2019-09-03T07:09:45.000000000","2019-09-03T14:09:45.000000000",1133,962.5594]
["2019-09-03T07:10:00.000000000","2019-09-03T14:10:00.000000000",1022,51.81268]
["2019-09-03T07:10:00.000000000","2019-09-03T14:10:00.000000000",1130,795504572.46]
["2019-09-03T07:10:15.000000000","2019-09-03T14:10:15.000000000",1021,277.2891]
["2019-09-03T07:10:15.000000000","2019-09-03T14:10:15.000000000",1016,480200.0]
["2019-09-03T07:10:30.000000000","2019-09-03T14:10:30.000000000",1019,24200.199999999997]
["2019-09-03T07:10:30.000000000","2019-09-03T14:10:30.000000000",1018,480636.19999999995]
["2019-09-03T07:10:45.000000000","2019-09-03T14:10:45.000000000",1019,24200.199999999997]
["2019-09-03T07:10:45.000000000","2019-09-03T14:10:45.000000000",1018,480129.2]
["2019-09-03T07:11:00.000000000","2019-09-03T14:11:00.000000000",1017,479984.39999999997]
["2019-09-03T07:11:00.000000000","2019-09-03T14:11:00.000000000",1020,2872429.0]
["2019-09-03T07:11:00.000000000","2019-09-03T14:11:00.000000000",1133,959.624]
["2019-09-03T07:11:15.000000000","2019-09-03T14:11:15.000000000",1022,36.86766]
["2019-09-03T07:11:15.000000000","2019-09-03T14:11:15.000000000",1130,794848212.1356]
["2019-09-03T07:11:30.000000000","2019-09-03T14:11:30.000000000",1021,276.6409]
["2019-09-03T07:11:30.000000000","2019-09-03T14:11:30.000000000",1016,479100.0]
["2019-09-03T07:11:45.000000000","2019-09-03T14:11:45.000000000",1019,24200.199999999997]
["2019-09-03T07:11:45.000000000","2019-09-03T14:11:45.000000000",1018,479733.3]
["2019-09-03T07:12:00.000000000","2019-09-03T14:12:00.000000000",1017,479984.39999999997]
["2019-09-03T07:12:00.000000000","2019-09-03T14:12:00.000000000",1020,2872429.0]
["2019-09-03T07:12:00.000000000","2019-09-03T14:12:00.000000000",1133,959.5052]
["2019-09-03T07:12:15.000000000","2019-09-03T14:12:15.000000000",1022,32.49645]
["2019-09-03T07:12:15.000000000","2019-09-03T14:12:15.000000000",1130,794268257.992]
["2019-09-03T07:12:30.000000000","2019-09-03T14:12:30.000000000",1021,276.7652]
["2019-09-03T07:12:30.000000000","2019-09-03T14:12:30.000000000",1016,479700.0]
["2019-09-03T07:12:45.000000000","2019-09-03T14:12:45.000000000",1019,24200.199999999997]
["2019-09-03T07:12:45.000000000","2019-09-03T14:12:45.000000000",1018,479254.2]
["2019-09-03T07:13:00.000000000","2019-09-03T14:13:00.000000000",1017,479984.39999999997]
["2019-09-03T07:13:00.000000000","2019-09-03T14:13:00.000000000",1020,2872430.0]
["2019-09-03T07:13:00.000000000","2019-09-03T14:13:00.000000000",1133,959.3219]
["2019-09-03T07:13:15.000000000","2019-09-03T14:13:15.000000000",1022,31.11339]
["2019-09-03T07:13:15.000000000","2019-09-03T14:13:15.000000000",1130,793783679.051]
["2019-09-03T07:13:30.000000000","2019-09-03T14:13:30.000000000",1021,276.601]
["2019-09-03T07:13:30.000000000","2019-09-03T14:13:30.000000000",1016,479400.0]
["2019-09-03T07:13:45.000000000","2019-09-03T14:13:45.000000000",1019,24200.199999999997]
["2019-09-03T07:13:45.000000000","2019-09-03T14:13:45.000000000",1018,479404.2]
["2019-09-03T07:14:00.000000000","2019-09-03T14:14:00.000000000",1017,479821.9]
["2019-09-03T07:14:00.000000000","2019-09-03T14:14:00.000000000",1020,2872430.0]
["2019-09-03T07:14:00.000000000","2019-09-03T14:14:00.000000000",1133,959.6032]
["2019-09-03T07:14:15.000000000","2019-09-03T14:14:15.000000000",1022,31.47306]
["2019-09-03T07:14:15.000000000","2019-09-03T14:14:15.000000000",1130,794389751.0946]
["2019-09-03T07:14:30.000000000","2019-09-03T14:14:30.000000000",1021,276.5921]
["2019-09-03T07:14:30.000000000","2019-09-03T14:14:30.000000000",1016,479500.0]
["2019-09-03T07:14:45.000000000","2019-09-03T14:14:45.000000000",1019,24200.199999999997]
["2019-09-03T07:14:45.000000000","2019-09-03T14:14:45.000000000",1018,479741.10000000003]
["2019-09-03T07:15:00.000000000","2019-09-03T14:15:00.000000000",1019,24200.199999999997]
["2019-09-03T07:15:00.000000000","2019-09-03T14:15:00.000000000",1018,479597.89999999997]
["2019-09-03T07:15:15.000000000","2019-09-03T14:15:15.000000000",1017,479984.39999999997]
["2019-09-03T07:15:15.000000000","2019-09-03T14:15:15.000000000",1020,2872431.0]
["2019-09-03T07:15:15.000000000","2019-09-03T14:15:15.000000000",1133,959.5844]
["2019-09-03T07:15:30.000000000","2019-09-03T14:15:30.000000000",1022,33.01591]
["2019-09-03T07:15:30.000000000","2019-09-03T14:15:30.000000000",1130,794313057.1869]
["2019-09-03T07:15:45.000000000","2019-09-03T14:15:45.000000000",1021,276.6409]
["2019-09-03T07:15:45.000000000","2019-09-03T14:15:45.000000000",1016,479400.0]
["2019-09-03T07:16:00.000000000","2019-09-03T14:16:00.000000000",1019,24200.199999999997]
["2019-09-03T07:16:00.000000000","2019-09-03T14:16:00.000000000",1018,479768.7]
["2019-09-03T07:16:15.000000000","2019-09-03T14:16:15.000000000",1017,479963.5]
["2019-09-03T07:16:15.000000000","2019-09-03T14:16:15.000000000",1020,2872431.0]
["2019-09-03T07:16:15.000000000","2019-09-03T14:16:15.000000000",1133,959.6593]
["2019-09-03T07:16:30.000000000","2019-09-03T14:16:30.000000000",1022,34.08156]
["2019-09-03T07:16:30.000000000","2019-09-03T14:16:30.000000000",1130,794179201.9023]
["2019-09-03T07:16:45.000000000","2019-09-03T14:16:45.000000000",1021,276.319]
["2019-09-03T07:16:45.000000000","2019-09-03T14:16:45.000000000",1016,479300.0]
["2019-09-03T07:17:00.000000000","2019-09-03T14:17:00.000000000",1019,24200.199999999997]
["2019-09-03T07:17:00.000000000","2019-09-03T14:17:00.000000000",1018,479460.39999999997]
["2019-09-03T07:17:15.000000000","2019-09-03T14:17:15.000000000",1017,479951.0]
["2019-09-03T07:17:15.000000000","2019-09-03T14:17:15.000000000",1020,2872432.0]
["2019-09-03T07:17:15.000000000","2019-09-03T14:17:15.000000000",1133,959.351]
["2019-09-03T07:17:30.000000000","2019-09-03T14:17:30.000000000",1022,35.06274]
["2019-09-03T07:17:30.000000000","2019-09-03T14:17:30.000000000",1130,793248235.9312]
["2019-09-03T07:17:45.000000000","2019-09-03T14:17:45.000000000",1021,276.3323]
["2019-09-03T07:17:45.000000000","2019-09-03T14:17:45.000000000",1016,479000.0]
["2019-09-03T07:18:00.000000000","2019-09-03T14:18:00.000000000",1019,24200.199999999997]
["2019-09-03T07:18:00.000000000","2019-09-03T14:18:00.000000000",1018,479335.39999999997]
["2019-09-03T07:18:15.000000000","2019-09-03T14:18:15.000000000",1017,479984.39999999997]
["2019-09-03T07:18:15.000000000","2019-09-03T14:18:15.000000000",1020,2872432.0]
["2019-09-03T07:18:15.000000000","2019-09-03T14:18:15.000000000",1133,959.4886]
["2019-09-03T07:18:30.000000000","2019-09-03T14:18:30.000000000",1022,32.2723]
["2019-09-03T07:18:30.000000000","2019-09-03T14:18:30.000000000",1130,794001100.3584]
["2019-09-03T07:18:45.000000000","2019-09-03T14:18:45.000000000",1021,276.3368]
["2019-09-03T07:18:45.000000000","2019-09-03T14:18:45.000000000",1016,479000.0]
["2019-09-03T07:19:00.000000000","2019-09-03T14:19:00.000000000",1019,24200.199999999997]
["2019-09-03T07:19:00.000000000","2019-09-03T14:19:00.000000000",1018,479250.0]
["2019-09-03T07:19:15.000000000","2019-09-03T14:19:15.000000000",1019,24200.199999999997]
["2019-09-03T07:19:15.000000000","2019-09-03T14:19:15.000000000",1018,479158.3]
["2019-09-03T07:19:30.000000000","2019-09-03T14:19:30.000000000",1017,479767.7]
["2019-09-03T07:19:30.000000000","2019-09-03T14:19:30.000000000",1020,2872433.0]
["2019-09-03T07:19:30.000000000","2019-09-03T14:19:30.000000000",1133,958.7781]
["2019-09-03T07:19:45.000000000","2019-09-03T14:19:45.000000000",1022,31.17334]
["2019-09-03T07:19:45.000000000","2019-09-03T14:19:45.000000000",1130,793522829.4418]
["2019-09-03T07:20:00.000000000","2019-09-03T14:20:00.000000000",1021,276.2413]
["2019-09-03T07:20:00.000000000","2019-09-03T14:20:00.000000000",1016,479100.0]
["2019-09-03T07:20:15.000000000","2019-09-03T14:20:15.000000000",1019,24200.199999999997]
["2019-09-03T07:20:15.000000000","2019-09-03T14:20:15.000000000",1018,479627.1]
["2019-09-03T07:20:30.000000000","2019-09-03T14:20:30.000000000",1017,479970.8]
["2019-09-03T07:20:30.000000000","2019-09-03T14:20:30.000000000",1020,2872433.0]
["2019-09-03T07:20:30.000000000","2019-09-03T14:20:30.000000000",1133,958.6125]
["2019-09-03T07:20:45.000000000","2019-09-03T14:20:45.000000000",1022,36.78327]
["2019-09-03T07:20:45.000000000","2019-09-03T14:20:45.000000000",1130,795397666.4609]
["2019-09-03T07:21:00.000000000","2019-09-03T14:21:00.000000000",1021,276.7985]
["2019-09-03T07:21:00.000000000","2019-09-03T14:21:00.000000000",1016,480000.0]
["2019-09-03T07:21:15.000000000","2019-09-03T14:21:15.000000000",1019,24200.199999999997]
["2019-09-03T07:21:15.000000000","2019-09-03T14:21:15.000000000",1018,480731.3]
["2019-09-03T07:21:30.000000000","2019-09-03T14:21:30.000000000",1017,481794.8]
["2019-09-03T07:21:30.000000000","2019-09-03T14:21:30.000000000",1020,2872434.0]
["2019-09-03T07:21:30.000000000","2019-09-03T14:21:30.000000000",1133,962.8969]
["2019-09-03T07:21:45.000000000","2019-09-03T14:21:45.000000000",1022,78.18852]
["2019-09-03T07:21:45.000000000","2019-09-03T14:21:45.000000000",1130,798069881.475]
["2019-09-03T07:22:00.000000000","2019-09-03T14:22:00.000000000",1021,278.3769]
["2019-09-03T07:22:00.000000000","2019-09-03T14:22:00.000000000",1016,482400.0]
["2019-09-03T07:22:15.000000000","2019-09-03T14:22:15.000000000",1019,24200.199999999997]
["2019-09-03T07:22:15.000000000","2019-09-03T14:22:15.000000000",1018,483270.8]
["2019-09-03T07:22:30.000000000","2019-09-03T14:22:30.000000000",1017,482087.5]
["2019-09-03T07:22:30.000000000","2019-09-03T14:22:30.000000000",1020,2872435.0]
["2019-09-03T07:22:30.000000000","2019-09-03T14:22:30.000000000",1133,964.9875]
["2019-09-03T07:22:45.000000000","2019-09-03T14:22:45.000000000",1022,107.2505]
["2019-09-03T07:22:45.000000000","2019-09-03T14:22:45.000000000",1130,799549463.3375]
["2019-09-03T07:23:00.000000000","2019-09-03T14:23:00.000000000",1021,278.6767]
["2019-09-03T07:23:00.000000000","2019-09-03T14:23:00.000000000",1016,482600.0]
["2019-09-03T07:23:15.000000000","2019-09-03T14:23:15.000000000",1019,24200.199999999997]
["2019-09-03T07:23:15.000000000","2019-09-03T14:23:15.000000000",1018,483513.39999999997]
["2019-09-03T07:23:30.000000000","2019-09-03T14:23:30.000000000",1019,24200.199999999997]
["2019-09-03T07:23:30.000000000","2019-09-03T14:23:30.000000000",1018,483275.0]
["2019-09-03T07:23:45.000000000","2019-09-03T14:23:45.000000000",1017,482049.0]
["2019-09-03T07:23:45.000000000","2019-09-03T14:23:45.000000000",1020,2872437.0]
["2019-09-03T07:23:45.000000000","2019-09-03T14:23:45.000000000",1133,964.8303]
["2019-09-03T07:24:00.000000000","2019-09-03T14:24:00.000000000",1022,112.3898]
["2019-09-03T07:24:00.000000000","2019-09-03T14:24:00.000000000",1130,800060443.3838]
["2019-09-03T07:24:15.000000000","2019-09-03T14:24:15.000000000",1021,278.6367]
["2019-09-03T07:24:15.000000000","2019-09-03T14:24:15.000000000",1016,482100.0]
["2019-09-03T07:24:30.000000000","2019-09-03T14:24:30.000000000",1019,24200.199999999997]
["2019-09-03T07:24:30.000000000","2019-09-03T14:24:30.000000000",1018,481197.9]
["2019-09-03T07:24:45.000000000","2019-09-03T14:24:45.000000000",1017,481686.5]
["2019-09-03T07:24:45.000000000","2019-09-03T14:24:45.000000000",1020,2872439.0]
["2019-09-03T07:24:45.000000000","2019-09-03T14:24:45.000000000",1133,962.0448]
["2019-09-03T07:25:00.000000000","2019-09-03T14:25:00.000000000",1022,107.8832]
["2019-09-03T07:25:00.000000000","2019-09-03T14:25:00.000000000",1130,798740836.1934]
["2019-09-03T07:25:15.000000000","2019-09-03T14:25:15.000000000",1021,278.2326]
["2019-09-03T07:25:15.000000000","2019-09-03T14:25:15.000000000",1016,482100.0]
["2019-09-03T07:25:30.000000000","2019-09-03T14:25:30.000000000",1019,24200.199999999997]
["2019-09-03T07:25:30.000000000","2019-09-03T14:25:30.000000000",1018,480904.2]
["2019-09-03T07:25:45.000000000","2019-09-03T14:25:45.000000000",1017,481785.39999999997]
["2019-09-03T07:25:45.000000000","2019-09-03T14:25:45.000000000",1020,2872440.0]
["2019-09-03T07:25:45.000000000","2019-09-03T14:25:45.000000000",1133,963.6562]
["2019-09-03T07:26:00.000000000","2019-09-03T14:26:00.000000000",1022,113.9616]
["2019-09-03T07:26:00.000000000","2019-09-03T14:26:00.000000000",1130,798926377.535]
["2019-09-03T07:26:15.000000000","2019-09-03T14:26:15.000000000",1021,278.2305]
["2019-09-03T07:26:15.000000000","2019-09-03T14:26:15.000000000",1016,482000.0]
["2019-09-03T07:26:30.000000000","2019-09-03T14:26:30.000000000",1019,24200.199999999997]
["2019-09-03T07:26:30.000000000","2019-09-03T14:26:30.000000000",1018,480135.4]
["2019-09-03T07:26:45.000000000","2019-09-03T14:26:45.000000000",1017,481767.7]
["2019-09-03T07:26:45.000000000","2019-09-03T14:26:45.000000000",1020,2872442.0]
["2019-09-03T07:26:45.000000000","2019-09-03T14:26:45.000000000",1133,963.2365]
["2019-09-03T07:27:00.000000000","2019-09-03T14:27:00.000000000",1022,100.8635]
["2019-09-03T07:27:00.000000000","2019-09-03T14:27:00.000000000",1130,798652337.459]
["2019-09-03T07:27:15.000000000","2019-09-03T14:27:15.000000000",1021,277.7331]
["2019-09-03T07:27:15.000000000","2019-09-03T14:27:15.000000000",1016,481100.0]
["2019-09-03T07:27:30.000000000","2019-09-03T14:27:30.000000000",1019,24200.199999999997]
["2019-09-03T07:27:30.000000000","2019-09-03T14:27:30.000000000",1018,481385.4]
["2019-09-03T07:27:45.000000000","2019-09-03T14:27:45.000000000",1017,481709.4]
["2019-09-03T07:27:45.000000000","2019-09-03T14:27:45.000000000",1020,2872443.0]
["2019-09-03T07:27:45.000000000","2019-09-03T14:27:45.000000000",1133,962.6636]
["2019-09-03T07:28:00.000000000","2019-09-03T14:28:00.000000000",1022,82.29105]
["2019-09-03T07:28:00.000000000","2019-09-03T14:28:00.000000000",1130,796886637.5421]
["2019-09-03T07:28:15.000000000","2019-09-03T14:28:15.000000000",1021,277.0272]
["2019-09-03T07:28:15.000000000","2019-09-03T14:28:15.000000000",1016,479600.0]
["2019-09-03T07:28:30.000000000","2019-09-03T14:28:30.000000000",1019,24200.199999999997]
["2019-09-03T07:28:30.000000000","2019-09-03T14:28:30.000000000",1018,478972.89999999997]
["2019-09-03T07:28:45.000000000","2019-09-03T14:28:45.000000000",1017,479970.8]
["2019-09-03T07:28:45.000000000","2019-09-03T14:28:45.000000000",1020,2872444.0]
["2019-09-03T07:28:45.000000000","2019-09-03T14:28:45.000000000",1133,958.4771]
["2019-09-03T07:29:00.000000000","2019-09-03T14:29:00.000000000",1022,41.62508]
["2019-09-03T07:29:00.000000000","2019-09-03T14:29:00.000000000",1130,793436822.4784]
["2019-09-03T07:29:15.000000000","2019-09-03T14:29:15.000000000",1021,276.5078]
["2019-09-03T07:29:15.000000000","2019-09-03T14:29:15.000000000",1016,478900.0]
["2019-09-03T07:29:30.000000000","2019-09-03T14:29:30.000000000",1019,24200.199999999997]
["2019-09-03T07:29:30.000000000","2019-09-03T14:29:30.000000000",1018,480593.8]
["2019-09-03T07:29:45.000000000","2019-09-03T14:29:45.000000000",1017,481966.5]
["2019-09-03T07:29:45.000000000","2019-09-03T14:29:45.000000000",1020,2872445.0]
["2019-09-03T07:29:45.000000000","2019-09-03T14:29:45.000000000",1133,962.9353]
["2019-09-03T07:30:00.000000000","2019-09-03T14:30:00.000000000",1022,94.82738]
["2019-09-03T07:30:00.000000000","2019-09-03T14:30:00.000000000",1130,796453453.1965]
["2019-09-03T07:30:15.000000000","2019-09-03T14:30:15.000000000",1021,277.0428]
["2019-09-03T07:30:15.000000000","2019-09-03T14:30:15.000000000",1016,479100.0]
["2019-09-03T07:30:30.000000000","2019-09-03T14:30:30.000000000",1019,24200.199999999997]
["2019-09-03T07:30:30.000000000","2019-09-03T14:30:30.000000000",1018,479300.0]
["2019-09-03T07:30:45.000000000","2019-09-03T14:30:45.000000000",1017,479842.69999999995]
["2019-09-03T07:30:45.000000000","2019-09-03T14:30:45.000000000",1020,2872446.0]
["2019-09-03T07:30:45.000000000","2019-09-03T14:30:45.000000000",1133,959.401]
["2019-09-03T07:31:00.000000000","2019-09-03T14:31:00.000000000",1022,57.3582]
["2019-09-03T07:31:00.000000000","2019-09-03T14:31:00.000000000",1130,794399931.5802]
["2019-09-03T07:31:15.000000000","2019-09-03T14:31:15.000000000",1021,276.41]
["2019-09-03T07:31:15.000000000","2019-09-03T14:31:15.000000000",1016,479100.0]
["2019-09-03T07:31:30.000000000","2019-09-03T14:31:30.000000000",1019,24200.199999999997]
["2019-09-03T07:31:30.000000000","2019-09-03T14:31:30.000000000",1018,478472.89999999997]
["2019-09-03T07:31:45.000000000","2019-09-03T14:31:45.000000000",1017,481713.5]
["2019-09-03T07:31:45.000000000","2019-09-03T14:31:45.000000000",1020,2872446.0]
["2019-09-03T07:31:45.000000000","2019-09-03T14:31:45.000000000",1133,961.8989]
["2019-09-03T07:32:00.000000000","2019-09-03T14:32:00.000000000",1022,72.15006]
["2019-09-03T07:32:00.000000000","2019-09-03T14:32:00.000000000",1130,795860847.4384]
["2019-09-03T07:32:15.000000000","2019-09-03T14:32:15.000000000",1021,277.3646]
["2019-09-03T07:32:15.000000000","2019-09-03T14:32:15.000000000",1016,481000.0]
["2019-09-03T07:32:30.000000000","2019-09-03T14:32:30.000000000",1019,24200.199999999997]
["2019-09-03T07:32:30.000000000","2019-09-03T14:32:30.000000000",1018,481693.8]
["2019-09-03T07:32:45.000000000","2019-09-03T14:32:45.000000000",1017,481911.5]
["2019-09-03T07:32:45.000000000","2019-09-03T14:32:45.000000000",1020,2872447.0]
["2019-09-03T07:32:45.000000000","2019-09-03T14:32:45.000000000",1133,963.7678]
["2019-09-03T07:33:00.000000000","2019-09-03T14:33:00.000000000",1022,105.1148]
["2019-09-03T07:33:00.000000000","2019-09-03T14:33:00.000000000",1130,798902759.6928]
["2019-09-03T07:33:15.000000000","2019-09-03T14:33:15.000000000",1021,278.0462]
["2019-09-03T07:33:15.000000000","2019-09-03T14:33:15.000000000",1016,481300.0]
["2019-09-03T07:33:30.000000000","2019-09-03T14:33:30.000000000",1019,24200.199999999997]
["2019-09-03T07:33:30.000000000","2019-09-03T14:33:30.000000000",1018,481437.5]
["2019-09-03T07:33:45.000000000","2019-09-03T14:33:45.000000000",1017,481802.1]
["2019-09-03T07:33:45.000000000","2019-09-03T14:33:45.000000000",1020,2872449.0]
["2019-09-03T07:33:45.000000000","2019-09-03T14:33:45.000000000",1133,962.9646]
["2019-09-03T07:34:00.000000000","2019-09-03T14:34:00.000000000",1022,93.19145]
["2019-09-03T07:34:00.000000000","2019-09-03T14:34:00.000000000",1133,963.0601]
["2019-09-03T07:34:15.000000000","2019-09-03T14:34:15.000000000",1022,92.89604]
["2019-09-03T07:34:15.000000000","2019-09-03T14:34:15.000000000",1130,797774443.095]
["2019-09-03T07:34:30.000000000","2019-09-03T14:34:30.000000000",1021,277.6732]
["2019-09-03T07:34:30.000000000","2019-09-03T14:34:30.000000000",1016,481500.0]
["2019-09-03T07:34:45.000000000","2019-09-03T14:34:45.000000000",1019,24200.199999999997]
["2019-09-03T07:34:45.000000000","2019-09-03T14:34:45.000000000",1018,480506.3]
["2019-09-03T07:35:00.000000000","2019-09-03T14:35:00.000000000",1017,481751.0]
["2019-09-03T07:35:00.000000000","2019-09-03T14:35:00.000000000",1020,2872451.0]
["2019-09-03T07:35:00.000000000","2019-09-03T14:35:00.000000000",1133,963.2031]
["2019-09-03T07:35:15.000000000","2019-09-03T14:35:15.000000000",1022,108.9998]
["2019-09-03T07:35:15.000000000","2019-09-03T14:35:15.000000000",1130,798367881.9596]
["2019-09-03T07:35:30.000000000","2019-09-03T14:35:30.000000000",1021,278.2216]
["2019-09-03T07:35:30.000000000","2019-09-03T14:35:30.000000000",1016,481600.0]
["2019-09-03T07:35:45.000000000","2019-09-03T14:35:45.000000000",1019,24200.199999999997]
["2019-09-03T07:35:45.000000000","2019-09-03T14:35:45.000000000",1018,482237.5]
["2019-09-03T07:36:00.000000000","2019-09-03T14:36:00.000000000",1017,481751.10000000003]
["2019-09-03T07:36:00.000000000","2019-09-03T14:36:00.000000000",1020,2872453.0]
["2019-09-03T07:36:15.000000000","2019-09-03T14:36:15.000000000",1017,481750.0]
["2019-09-03T07:36:15.000000000","2019-09-03T14:36:15.000000000",1020,2872453.0]
["2019-09-03T07:36:15.000000000","2019-09-03T14:36:15.000000000",1133,963.0063]
["2019-09-03T07:36:30.000000000","2019-09-03T14:36:30.000000000",1022,125.9207]
["2019-09-03T07:36:30.000000000","2019-09-03T14:36:30.000000000",1130,799458820.9976]
["2019-09-03T07:36:45.000000000","2019-09-03T14:36:45.000000000",1021,278.146]
["2019-09-03T07:36:45.000000000","2019-09-03T14:36:45.000000000",1016,481200.0]
["2019-09-03T07:37:00.000000000","2019-09-03T14:37:00.000000000",1019,24200.199999999997]
["2019-09-03T07:37:00.000000000","2019-09-03T14:37:00.000000000",1018,481435.4]
["2019-09-03T07:37:15.000000000","2019-09-03T14:37:15.000000000",1017,481608.3]
["2019-09-03T07:37:15.000000000","2019-09-03T14:37:15.000000000",1020,2872454.0]
["2019-09-03T07:37:15.000000000","2019-09-03T14:37:15.000000000",1133,963.0166]
["2019-09-03T07:37:30.000000000","2019-09-03T14:37:30.000000000",1022,114.299]
["2019-09-03T07:37:30.000000000","2019-09-03T14:37:30.000000000",1130,797584813.503]
["2019-09-03T07:37:45.000000000","2019-09-03T14:37:45.000000000",1021,277.6599]
["2019-09-03T07:37:45.000000000","2019-09-03T14:37:45.000000000",1016,480200.0]
["2019-09-03T07:38:00.000000000","2019-09-03T14:38:00.000000000",1019,24200.199999999997]
["2019-09-03T07:38:00.000000000","2019-09-03T14:38:00.000000000",1018,480762.5]
["2019-09-03T07:38:15.000000000","2019-09-03T14:38:15.000000000",1017,479815.60000000003]
["2019-09-03T07:38:15.000000000","2019-09-03T14:38:15.000000000",1020,2872456.0]
["2019-09-03T07:38:15.000000000","2019-09-03T14:38:15.000000000",1133,960.8802]
["2019-09-03T07:38:30.000000000","2019-09-03T14:38:30.000000000",1022,88.94218]
["2019-09-03T07:38:30.000000000","2019-09-03T14:38:30.000000000",1130,796041720.5608]
["2019-09-03T07:38:45.000000000","2019-09-03T14:38:45.000000000",1021,277.2226]
["2019-09-03T07:38:45.000000000","2019-09-03T14:38:45.000000000",1016,479900.0]
["2019-09-03T07:39:00.000000000","2019-09-03T14:39:00.000000000",1019,24200.199999999997]
["2019-09-03T07:39:00.000000000","2019-09-03T14:39:00.000000000",1018,478164.60000000003]
["2019-09-03T07:39:15.000000000","2019-09-03T14:39:15.000000000",1017,479809.39999999997]
["2019-09-03T07:39:15.000000000","2019-09-03T14:39:15.000000000",1020,2872457.0]
["2019-09-03T07:39:15.000000000","2019-09-03T14:39:15.000000000",1133,958.1386]
["2019-09-03T07:39:30.000000000","2019-09-03T14:39:30.000000000",1022,80.86134]
["2019-09-03T07:39:30.000000000","2019-09-03T14:39:30.000000000",1130,795627502.145]
["2019-09-03T07:39:45.000000000","2019-09-03T14:39:45.000000000",1021,276.7452]
["2019-09-03T07:39:45.000000000","2019-09-03T14:39:45.000000000",1016,479500.0]
["2019-09-03T07:40:00.000000000","2019-09-03T14:40:00.000000000",1019,24200.199999999997]
["2019-09-03T07:40:00.000000000","2019-09-03T14:40:00.000000000",1018,478139.6]
["2019-09-03T07:40:15.000000000","2019-09-03T14:40:15.000000000",1017,479900.0]
["2019-09-03T07:40:15.000000000","2019-09-03T14:40:15.000000000",1020,2872458.0]
["2019-09-03T07:40:15.000000000","2019-09-03T14:40:15.000000000",1133,957.9646]
["2019-09-03T07:40:30.000000000","2019-09-03T14:40:30.000000000",1022,81.60949]
["2019-09-03T07:40:30.000000000","2019-09-03T14:40:30.000000000",1130,795462038.3034]
["2019-09-03T07:40:45.000000000","2019-09-03T14:40:45.000000000",1021,276.7209]
["2019-09-03T07:40:45.000000000","2019-09-03T14:40:45.000000000",1016,479900.0]
["2019-09-03T07:41:00.000000000","2019-09-03T14:41:00.000000000",1019,24200.199999999997]
["2019-09-03T07:41:00.000000000","2019-09-03T14:41:00.000000000",1018,478127.1]
["2019-09-03T07:41:15.000000000","2019-09-03T14:41:15.000000000",1017,479833.3]
["2019-09-03T07:41:15.000000000","2019-09-03T14:41:15.000000000",1020,2872459.0]
["2019-09-03T07:41:15.000000000","2019-09-03T14:41:15.000000000",1133,957.8583]
["2019-09-03T07:41:30.000000000","2019-09-03T14:41:30.000000000",1022,91.00896]
["2019-09-03T07:41:30.000000000","2019-09-03T14:41:30.000000000",1130,795079980.486]
["2019-09-03T07:41:45.000000000","2019-09-03T14:41:45.000000000",1021,276.9473]
["2019-09-03T07:41:45.000000000","2019-09-03T14:41:45.000000000",1016,479300.0]
["2019-09-03T07:42:00.000000000","2019-09-03T14:42:00.000000000",1019,24200.199999999997]
["2019-09-03T07:42:00.000000000","2019-09-03T14:42:00.000000000",1018,479785.39999999997]
["2019-09-03T07:42:15.000000000","2019-09-03T14:42:15.000000000",1017,479760.4]
["2019-09-03T07:42:15.000000000","2019-09-03T14:42:15.000000000",1020,2872461.0]
["2019-09-03T07:42:15.000000000","2019-09-03T14:42:15.000000000",1133,959.1125]
["2019-09-03T07:42:30.000000000","2019-09-03T14:42:30.000000000",1022,81.31866]
["2019-09-03T07:42:30.000000000","2019-09-03T14:42:30.000000000",1130,794308714.2555]
["2019-09-03T07:42:45.000000000","2019-09-03T14:42:45.000000000",1021,276.6454]
["2019-09-03T07:42:45.000000000","2019-09-03T14:42:45.000000000",1016,478800.0]
["2019-09-03T07:43:00.000000000","2019-09-03T14:43:00.000000000",1019,24200.199999999997]
["2019-09-03T07:43:00.000000000","2019-09-03T14:43:00.000000000",1018,479689.6]
["2019-09-03T07:43:15.000000000","2019-09-03T14:43:15.000000000",1017,479907.30000000005]
["2019-09-03T07:43:15.000000000","2019-09-03T14:43:15.000000000",1020,2872462.0]
["2019-09-03T07:43:15.000000000","2019-09-03T14:43:15.000000000",1133,959.424]
["2019-09-03T07:43:30.000000000","2019-09-03T14:43:30.000000000",1022,74.2924]
["2019-09-03T07:43:30.000000000","2019-09-03T14:43:30.000000000",1130,793728753.457]
["2019-09-03T07:43:45.000000000","2019-09-03T14:43:45.000000000",1021,276.288]
["2019-09-03T07:43:45.000000000","2019-09-03T14:43:45.000000000",1016,478900.0]
["2019-09-03T07:44:00.000000000","2019-09-03T14:44:00.000000000",1019,24200.199999999997]
["2019-09-03T07:44:00.000000000","2019-09-03T14:44:00.000000000",1018,479372.9]
["2019-09-03T07:44:15.000000000","2019-09-03T14:44:15.000000000",1017,479738.60000000003]
["2019-09-03T07:44:15.000000000","2019-09-03T14:44:15.000000000",1020,2872463.0]
["2019-09-03T07:44:15.000000000","2019-09-03T14:44:15.000000000",1133,959.249]
["2019-09-03T07:44:30.000000000","2019-09-03T14:44:30.000000000",1022,77.68901]
["2019-09-03T07:44:30.000000000","2019-09-03T14:44:30.000000000",1133,959.2701]
["2019-09-03T07:44:45.000000000","2019-09-03T14:44:45.000000000",1022,78.44604]
["2019-09-03T07:44:45.000000000","2019-09-03T14:44:45.000000000",1130,793862886.5563]
["2019-09-03T07:45:00.000000000","2019-09-03T14:45:00.000000000",1021,276.3412]
["2019-09-03T07:45:00.000000000","2019-09-03T14:45:00.000000000",1016,478500.0]
["2019-09-03T07:45:15.000000000","2019-09-03T14:45:15.000000000",1019,24200.199999999997]
["2019-09-03T07:45:15.000000000","2019-09-03T14:45:15.000000000",1018,477222.89999999997]
["2019-09-03T07:45:30.000000000","2019-09-03T14:45:30.000000000",1017,479705.2]
["2019-09-03T07:45:30.000000000","2019-09-03T14:45:30.000000000",1020,2872464.0]
["2019-09-03T07:45:30.000000000","2019-09-03T14:45:30.000000000",1133,956.5114]
["2019-09-03T07:45:45.000000000","2019-09-03T14:45:45.000000000",1022,65.58556]
["2019-09-03T07:45:45.000000000","2019-09-03T14:45:45.000000000",1130,793384897.6704]
["2019-09-03T07:46:00.000000000","2019-09-03T14:46:00.000000000",1021,275.9971]
["2019-09-03T07:46:00.000000000","2019-09-03T14:46:00.000000000",1016,478500.0]
["2019-09-03T07:46:15.000000000","2019-09-03T14:46:15.000000000",1019,24200.199999999997]
["2019-09-03T07:46:15.000000000","2019-09-03T14:46:15.000000000",1018,478660.39999999997]
["2019-09-03T07:46:30.000000000","2019-09-03T14:46:30.000000000",1017,479875.0]
["2019-09-03T07:46:30.000000000","2019-09-03T14:46:30.000000000",1020,2872465.0]
["2019-09-03T07:46:30.000000000","2019-09-03T14:46:30.000000000",1133,959.1667]
["2019-09-03T07:46:45.000000000","2019-09-03T14:46:45.000000000",1022,71.26205]
["2019-09-03T07:46:45.000000000","2019-09-03T14:46:45.000000000",1130,793428835.342]
["2019-09-03T07:47:00.000000000","2019-09-03T14:47:00.000000000",1021,276.5166]
["2019-09-03T07:47:00.000000000","2019-09-03T14:47:00.000000000",1016,480100.0]
["2019-09-03T07:47:15.000000000","2019-09-03T14:47:15.000000000",1019,24200.199999999997]
["2019-09-03T07:47:15.000000000","2019-09-03T14:47:15.000000000",1018,480672.9]
["2019-09-03T07:47:30.000000000","2019-09-03T14:47:30.000000000",1017,481852.10000000003]
["2019-09-03T07:47:30.000000000","2019-09-03T14:47:30.000000000",1020,2872466.0]
["2019-09-03T07:47:30.000000000","2019-09-03T14:47:30.000000000",1133,963.0292]
["2019-09-03T07:47:45.000000000","2019-09-03T14:47:45.000000000",1022,114.1858]
["2019-09-03T07:47:45.000000000","2019-09-03T14:47:45.000000000",1130,797173370.9918]
["2019-09-03T07:48:00.000000000","2019-09-03T14:48:00.000000000",1021,277.5756]
["2019-09-03T07:48:00.000000000","2019-09-03T14:48:00.000000000",1016,480300.0]
["2019-09-03T07:48:15.000000000","2019-09-03T14:48:15.000000000",1019,24200.199999999997]
["2019-09-03T07:48:15.000000000","2019-09-03T14:48:15.000000000",1018,479418.8]
["2019-09-03T07:48:30.000000000","2019-09-03T14:48:30.000000000",1017,479801.10000000003]
["2019-09-03T07:48:30.000000000","2019-09-03T14:48:30.000000000",1020,2872468.0]
["2019-09-03T07:48:30.000000000","2019-09-03T14:48:30.000000000",1133,958.1761]
["2019-09-03T07:48:45.000000000","2019-09-03T14:48:45.000000000",1022,102.8971]
["2019-09-03T07:48:45.000000000","2019-09-03T14:48:45.000000000",1130,795541502.472]
["2019-09-03T07:49:00.000000000","2019-09-03T14:49:00.000000000",1021,277.1182]
["2019-09-03T07:49:00.000000000","2019-09-03T14:49:00.000000000",1016,480000.0]
["2019-09-03T07:49:15.000000000","2019-09-03T14:49:15.000000000",1019,24200.199999999997]
["2019-09-03T07:49:15.000000000","2019-09-03T14:49:15.000000000",1018,480739.6]
["2019-09-03T07:49:30.000000000","2019-09-03T14:49:30.000000000",1017,481583.3]
["2019-09-03T07:49:30.000000000","2019-09-03T14:49:30.000000000",1020,2872469.0]
["2019-09-03T07:49:30.000000000","2019-09-03T14:49:30.000000000",1133,962.2854]
["2019-09-03T07:49:45.000000000","2019-09-03T14:49:45.000000000",1022,115.3512]
["2019-09-03T07:49:45.000000000","2019-09-03T14:49:45.000000000",1130,795739118.0463]
["2019-09-03T07:50:00.000000000","2019-09-03T14:50:00.000000000",1021,277.076]
["2019-09-03T07:50:00.000000000","2019-09-03T14:50:00.000000000",1016,479900.0]
["2019-09-03T07:50:15.000000000","2019-09-03T14:50:15.000000000",1019,24200.199999999997]
["2019-09-03T07:50:15.000000000","2019-09-03T14:50:15.000000000",1018,481527.10000000003]
["2019-09-03T07:50:30.000000000","2019-09-03T14:50:30.000000000",1017,481803.1]
["2019-09-03T07:50:30.000000000","2019-09-03T14:50:30.000000000",1020,2872471.0]
["2019-09-03T07:50:30.000000000","2019-09-03T14:50:30.000000000",1133,963.4198]
["2019-09-03T07:50:45.000000000","2019-09-03T14:50:45.000000000",1022,128.9577]
["2019-09-03T07:50:45.000000000","2019-09-03T14:50:45.000000000",1130,798143930.3187]
["2019-09-03T07:51:00.000000000","2019-09-03T14:51:00.000000000",1021,277.8509]
["2019-09-03T07:51:00.000000000","2019-09-03T14:51:00.000000000",1016,481100.0]
["2019-09-03T07:51:15.000000000","2019-09-03T14:51:15.000000000",1019,24200.199999999997]
["2019-09-03T07:51:15.000000000","2019-09-03T14:51:15.000000000",1018,481887.5]
["2019-09-03T07:51:30.000000000","2019-09-03T14:51:30.000000000",1017,481656.3]
["2019-09-03T07:51:30.000000000","2019-09-03T14:51:30.000000000",1020,2872473.0]
["2019-09-03T07:51:30.000000000","2019-09-03T14:51:30.000000000",1133,962.9292]
["2019-09-03T07:51:45.000000000","2019-09-03T14:51:45.000000000",1022,136.2659]
["2019-09-03T07:51:45.000000000","2019-09-03T14:51:45.000000000",1130,797391898.1121]
["2019-09-03T07:52:00.000000000","2019-09-03T14:52:00.000000000",1021,277.4889]
["2019-09-03T07:52:00.000000000","2019-09-03T14:52:00.000000000",1016,481100.0]
["2019-09-03T07:52:15.000000000","2019-09-03T14:52:15.000000000",1019,24200.199999999997]
["2019-09-03T07:52:15.000000000","2019-09-03T14:52:15.000000000",1018,481383.30000000005]
["2019-09-03T07:52:30.000000000","2019-09-03T14:52:30.000000000",1017,481800.0]
["2019-09-03T07:52:30.000000000","2019-09-03T14:52:30.000000000",1020,2872475.0]
["2019-09-03T07:52:30.000000000","2019-09-03T14:52:30.000000000",1133,962.2125]
["2019-09-03T07:52:45.000000000","2019-09-03T14:52:45.000000000",1022,141.7559]
["2019-09-03T07:52:45.000000000","2019-09-03T14:52:45.000000000",1130,797367175.5275]
["2019-09-03T07:53:00.000000000","2019-09-03T14:53:00.000000000",1021,277.9285]
["2019-09-03T07:53:00.000000000","2019-09-03T14:53:00.000000000",1016,480700.0]
["2019-09-03T07:53:15.000000000","2019-09-03T14:53:15.000000000",1019,24200.199999999997]
["2019-09-03T07:53:15.000000000","2019-09-03T14:53:15.000000000",1018,480475.0]
["2019-09-03T07:53:30.000000000","2019-09-03T14:53:30.000000000",1017,481752.1]
["2019-09-03T07:53:30.000000000","2019-09-03T14:53:30.000000000",1020,2872477.0]
["2019-09-03T07:53:30.000000000","2019-09-03T14:53:30.000000000",1133,963.1271]
["2019-09-03T07:53:45.000000000","2019-09-03T14:53:45.000000000",1022,149.8923]
["2019-09-03T07:53:45.000000000","2019-09-03T14:53:45.000000000",1130,797380082.3564]
["2019-09-03T07:54:00.000000000","2019-09-03T14:54:00.000000000",1021,277.4223]
["2019-09-03T07:54:00.000000000","2019-09-03T14:54:00.000000000",1016,480900.0]
["2019-09-03T07:54:15.000000000","2019-09-03T14:54:15.000000000",1019,24200.199999999997]
["2019-09-03T07:54:15.000000000","2019-09-03T14:54:15.000000000",1018,481664.60000000003]
["2019-09-03T07:54:30.000000000","2019-09-03T14:54:30.000000000",1017,481788.5]
["2019-09-03T07:54:30.000000000","2019-09-03T14:54:30.000000000",1020,2872478.0]
["2019-09-03T07:54:30.000000000","2019-09-03T14:54:30.000000000",1133,963.6052]
["2019-09-03T07:54:45.000000000","2019-09-03T14:54:45.000000000",1022,150.1165]
["2019-09-03T07:54:45.000000000","2019-09-03T14:54:45.000000000",1130,798292936.8732]
["2019-09-03T07:55:00.000000000","2019-09-03T14:55:00.000000000",1021,278.7344]
["2019-09-03T07:55:00.000000000","2019-09-03T14:55:00.000000000",1016,483900.0]
["2019-09-03T07:55:15.000000000","2019-09-03T14:55:15.000000000",1019,24200.199999999997]
["2019-09-03T07:55:15.000000000","2019-09-03T14:55:15.000000000",1018,483197.9]
["2019-09-03T07:55:30.000000000","2019-09-03T14:55:30.000000000",1017,485442.7]
["2019-09-03T07:55:30.000000000","2019-09-03T14:55:30.000000000",1020,2872481.0]
["2019-09-03T07:55:30.000000000","2019-09-03T14:55:30.000000000",1133,969.7615]
["2019-09-03T07:55:45.000000000","2019-09-03T14:55:45.000000000",1022,151.8192]
["2019-09-03T07:55:45.000000000","2019-09-03T14:55:45.000000000",1130,803305677.1992]
["2019-09-03T07:56:00.000000000","2019-09-03T14:56:00.000000000",1021,279.6157]
["2019-09-03T07:56:00.000000000","2019-09-03T14:56:00.000000000",1016,484000.0]
["2019-09-03T07:56:15.000000000","2019-09-03T14:56:15.000000000",1019,24200.199999999997]
["2019-09-03T07:56:15.000000000","2019-09-03T14:56:15.000000000",1018,482529.2]
["2019-09-03T07:56:30.000000000","2019-09-03T14:56:30.000000000",1017,483620.8]
["2019-09-03T07:56:30.000000000","2019-09-03T14:56:30.000000000",1020,2872483.0]
["2019-09-03T07:56:30.000000000","2019-09-03T14:56:30.000000000",1133,966.1729]
["2019-09-03T07:56:45.000000000","2019-09-03T14:56:45.000000000",1022,152.1256]
["2019-09-03T07:56:45.000000000","2019-09-03T14:56:45.000000000",1130,802107269.6989]
["2019-09-03T07:57:00.000000000","2019-09-03T14:57:00.000000000",1021,279.3249]
["2019-09-03T07:57:00.000000000","2019-09-03T14:57:00.000000000",1016,483700.0]
["2019-09-03T07:57:15.000000000","2019-09-03T14:57:15.000000000",1019,24200.199999999997]
["2019-09-03T07:57:15.000000000","2019-09-03T14:57:15.000000000",1018,482456.2]
["2019-09-03T07:57:30.000000000","2019-09-03T14:57:30.000000000",1017,483736.5]
["2019-09-03T07:57:30.000000000","2019-09-03T14:57:30.000000000",1020,2872485.0]
["2019-09-03T07:57:30.000000000","2019-09-03T14:57:30.000000000",1133,966.4511]
["2019-09-03T07:57:45.000000000","2019-09-03T14:57:45.000000000",1022,152.8759]
["2019-09-03T07:57:45.000000000","2019-09-03T14:57:45.000000000",1130,802471764.1414]
["2019-09-03T07:58:00.000000000","2019-09-03T14:58:00.000000000",1021,279.0918]
["2019-09-03T07:58:00.000000000","2019-09-03T14:58:00.000000000",1016,483500.0]
["2019-09-03T07:58:15.000000000","2019-09-03T14:58:15.000000000",1019,24200.199999999997]
["2019-09-03T07:58:15.000000000","2019-09-03T14:58:15.000000000",1018,482410.39999999997]
["2019-09-03T07:58:30.000000000","2019-09-03T14:58:30.000000000",1017,483625.0]
["2019-09-03T07:58:30.000000000","2019-09-03T14:58:30.000000000",1020,2872487.0]
["2019-09-03T07:58:30.000000000","2019-09-03T14:58:30.000000000",1133,965.7625]
["2019-09-03T07:58:45.000000000","2019-09-03T14:58:45.000000000",1022,152.9648]
["2019-09-03T07:58:45.000000000","2019-09-03T14:58:45.000000000",1130,802057822.8528]
["2019-09-03T07:59:00.000000000","2019-09-03T14:59:00.000000000",1021,279.1118]
["2019-09-03T07:59:00.000000000","2019-09-03T14:59:00.000000000",1016,483600.0]
["2019-09-03T07:59:15.000000000","2019-09-03T14:59:15.000000000",1019,24200.199999999997]
["2019-09-03T07:59:15.000000000","2019-09-03T14:59:15.000000000",1018,483331.2]
["2019-09-03T07:59:30.000000000","2019-09-03T14:59:30.000000000",1017,483762.5]
["2019-09-03T07:59:30.000000000","2019-09-03T14:59:30.000000000",1020,2872489.0]
["2019-09-03T07:59:30.000000000","2019-09-03T14:59:30.000000000",1133,966.4208]
["2019-09-03T07:59:45.000000000","2019-09-03T14:59:45.000000000",1022,148.5803]
["2019-09-03T07:59:45.000000000","2019-09-03T14:59:45.000000000",1130,801624635.304]
["2019-09-03T08:00:00.000000000","2019-09-03T15:00:00.000000000",1021,279.1451]
["2019-09-03T08:00:00.000000000","2019-09-03T15:00:00.000000000",1016,483000.0]
["2019-09-03T08:00:15.000000000","2019-09-03T15:00:15.000000000",1019,24200.199999999997]
["2019-09-03T08:00:15.000000000","2019-09-03T15:00:15.000000000",1018,482475.0]
["2019-09-03T08:00:30.000000000","2019-09-03T15:00:30.000000000",1017,483784.4]
["2019-09-03T08:00:30.000000000","2019-09-03T15:00:30.000000000",1020,2872491.0]
["2019-09-03T08:00:30.000000000","2019-09-03T15:00:30.000000000",1133,967.1136]
["2019-09-03T08:00:45.000000000","2019-09-03T15:00:45.000000000",1022,149.9433]
["2019-09-03T08:00:45.000000000","2019-09-03T15:00:45.000000000",1130,801420959.262]
["2019-09-03T08:01:00.000000000","2019-09-03T15:01:00.000000000",1021,278.9208]
["2019-09-03T08:01:00.000000000","2019-09-03T15:01:00.000000000",1016,483200.0]
["2019-09-03T08:01:15.000000000","2019-09-03T15:01:15.000000000",1019,24200.199999999997]
["2019-09-03T08:01:15.000000000","2019-09-03T15:01:15.000000000",1018,482206.2]
["2019-09-03T08:01:30.000000000","2019-09-03T15:01:30.000000000",1017,483615.0]
["2019-09-03T08:01:30.000000000","2019-09-03T15:01:30.000000000",1020,2872494.0]
["2019-09-03T08:01:45.000000000","2019-09-03T15:01:45.000000000",1017,483677.1]
["2019-09-03T08:01:45.000000000","2019-09-03T15:01:45.000000000",1020,2872494.0]
["2019-09-03T08:01:45.000000000","2019-09-03T15:01:45.000000000",1133,967.1708]
["2019-09-03T08:02:00.000000000","2019-09-03T15:02:00.000000000",1022,152.2565]
["2019-09-03T08:02:00.000000000","2019-09-03T15:02:00.000000000",1130,800593081.45]
["2019-09-03T08:02:15.000000000","2019-09-03T15:02:15.000000000",1021,278.6989]
["2019-09-03T08:02:15.000000000","2019-09-03T15:02:15.000000000",1016,482800.0]
["2019-09-03T08:02:30.000000000","2019-09-03T15:02:30.000000000",1019,24200.199999999997]
["2019-09-03T08:02:30.000000000","2019-09-03T15:02:30.000000000",1018,483725.0]
["2019-09-03T08:02:45.000000000","2019-09-03T15:02:45.000000000",1017,483708.3]
["2019-09-03T08:02:45.000000000","2019-09-03T15:02:45.000000000",1020,2872496.0]
["2019-09-03T08:02:45.000000000","2019-09-03T15:02:45.000000000",1133,967.5145]
["2019-09-03T08:03:00.000000000","2019-09-03T15:03:00.000000000",1022,148.9843]
["2019-09-03T08:03:00.000000000","2019-09-03T15:03:00.000000000",1130,801562540.3104]
["2019-09-03T08:03:15.000000000","2019-09-03T15:03:15.000000000",1021,278.9541]
["2019-09-03T08:03:15.000000000","2019-09-03T15:03:15.000000000",1016,483000.0]
["2019-09-03T08:03:30.000000000","2019-09-03T15:03:30.000000000",1019,24200.199999999997]
["2019-09-03T08:03:30.000000000","2019-09-03T15:03:30.000000000",1018,482577.1]
["2019-09-03T08:03:45.000000000","2019-09-03T15:03:45.000000000",1017,483722.10000000003]
["2019-09-03T08:03:45.000000000","2019-09-03T15:03:45.000000000",1020,2872498.0]
["2019-09-03T08:04:00.000000000","2019-09-03T15:04:00.000000000",1017,483705.2]
["2019-09-03T08:04:00.000000000","2019-09-03T15:04:00.000000000",1020,2872499.0]
["2019-09-03T08:04:00.000000000","2019-09-03T15:04:00.000000000",1133,967.626]
["2019-09-03T08:04:15.000000000","2019-09-03T15:04:15.000000000",1022,154.2768]
["2019-09-03T08:04:15.000000000","2019-09-03T15:04:15.000000000",1130,802105418.0139]
["2019-09-03T08:04:30.000000000","2019-09-03T15:04:30.000000000",1021,279.0252]
["2019-09-03T08:04:30.000000000","2019-09-03T15:04:30.000000000",1016,483200.0]
["2019-09-03T08:04:45.000000000","2019-09-03T15:04:45.000000000",1019,24200.199999999997]
["2019-09-03T08:04:45.000000000","2019-09-03T15:04:45.000000000",1018,483881.3]
["2019-09-03T08:05:00.000000000","2019-09-03T15:05:00.000000000",1017,483820.80000000005]
["2019-09-03T08:05:00.000000000","2019-09-03T15:05:00.000000000",1020,2872501.0]
["2019-09-03T08:05:00.000000000","2019-09-03T15:05:00.000000000",1133,967.475]
["2019-09-03T08:05:15.000000000","2019-09-03T15:05:15.000000000",1022,149.8324]
["2019-09-03T08:05:15.000000000","2019-09-03T15:05:15.000000000",1130,800849831.7988]
["2019-09-03T08:05:30.000000000","2019-09-03T15:05:30.000000000",1021,278.8276]
["2019-09-03T08:05:30.000000000","2019-09-03T15:05:30.000000000",1016,482600.0]
["2019-09-03T08:05:45.000000000","2019-09-03T15:05:45.000000000",1019,24200.199999999997]
["2019-09-03T08:05:45.000000000","2019-09-03T15:05:45.000000000",1018,483187.5]
["2019-09-03T08:06:00.000000000","2019-09-03T15:06:00.000000000",1019,24200.199999999997]
["2019-09-03T08:06:00.000000000","2019-09-03T15:06:00.000000000",1018,483439.6]
["2019-09-03T08:06:15.000000000","2019-09-03T15:06:15.000000000",1017,483791.7]
["2019-09-03T08:06:15.000000000","2019-09-03T15:06:15.000000000",1020,2872504.0]
["2019-09-03T08:06:15.000000000","2019-09-03T15:06:15.000000000",1133,967.2313]
["2019-09-03T08:06:30.000000000","2019-09-03T15:06:30.000000000",1022,145.8896]
["2019-09-03T08:06:30.000000000","2019-09-03T15:06:30.000000000",1130,801067254.9968]
["2019-09-03T08:06:45.000000000","2019-09-03T15:06:45.000000000",1021,279.154]
["2019-09-03T08:06:45.000000000","2019-09-03T15:06:45.000000000",1016,483400.0]
["2019-09-03T08:07:00.000000000","2019-09-03T15:07:00.000000000",1019,24200.199999999997]
["2019-09-03T08:07:00.000000000","2019-09-03T15:07:00.000000000",1018,482525.0]
["2019-09-03T08:07:15.000000000","2019-09-03T15:07:15.000000000",1017,483728.1]
["2019-09-03T08:07:15.000000000","2019-09-03T15:07:15.000000000",1020,2872505.0]
["2019-09-03T08:07:15.000000000","2019-09-03T15:07:15.000000000",1133,966.9885]
["2019-09-03T08:07:30.000000000","2019-09-03T15:07:30.000000000",1022,143.0902]
["2019-09-03T08:07:30.000000000","2019-09-03T15:07:30.000000000",1130,801322891.278]
["2019-09-03T08:07:45.000000000","2019-09-03T15:07:45.000000000",1021,278.6767]
["2019-09-03T08:07:45.000000000","2019-09-03T15:07:45.000000000",1016,483200.0]
["2019-09-03T08:08:00.000000000","2019-09-03T15:08:00.000000000",1019,24200.199999999997]
["2019-09-03T08:08:00.000000000","2019-09-03T15:08:00.000000000",1018,482122.8]
["2019-09-03T08:08:15.000000000","2019-09-03T15:08:15.000000000",1017,483761.39999999997]
["2019-09-03T08:08:15.000000000","2019-09-03T15:08:15.000000000",1020,2872508.0]
["2019-09-03T08:08:15.000000000","2019-09-03T15:08:15.000000000",1133,966.0093]
["2019-09-03T08:08:30.000000000","2019-09-03T15:08:30.000000000",1022,157.3403]
["2019-09-03T08:08:30.000000000","2019-09-03T15:08:30.000000000",1130,802624408.0772]
["2019-09-03T08:08:45.000000000","2019-09-03T15:08:45.000000000",1021,279.2295]
["2019-09-03T08:08:45.000000000","2019-09-03T15:08:45.000000000",1016,483900.0]
["2019-09-03T08:09:00.000000000","2019-09-03T15:09:00.000000000",1019,24200.199999999997]
["2019-09-03T08:09:00.000000000","2019-09-03T15:09:00.000000000",1018,482456.2]
["2019-09-03T08:09:15.000000000","2019-09-03T15:09:15.000000000",1017,483693.8]
["2019-09-03T08:09:15.000000000","2019-09-03T15:09:15.000000000",1020,2872510.0]
["2019-09-03T08:09:15.000000000","2019-09-03T15:09:15.000000000",1133,966.0771]
["2019-09-03T08:09:30.000000000","2019-09-03T15:09:30.000000000",1022,160.1286]
["2019-09-03T08:09:30.000000000","2019-09-03T15:09:30.000000000",1130,802599401.57]
["2019-09-03T08:09:45.000000000","2019-09-03T15:09:45.000000000",1021,279.4359]
["2019-09-03T08:09:45.000000000","2019-09-03T15:09:45.000000000",1016,484100.0]
["2019-09-03T08:10:00.000000000","2019-09-03T15:10:00.000000000",1019,24200.199999999997]
["2019-09-03T08:10:00.000000000","2019-09-03T15:10:00.000000000",1018,482927.1]
["2019-09-03T08:10:15.000000000","2019-09-03T15:10:15.000000000",1017,483813.5]
["2019-09-03T08:10:15.000000000","2019-09-03T15:10:15.000000000",1020,2872512.0]
["2019-09-03T08:10:15.000000000","2019-09-03T15:10:15.000000000",1133,966.4843]
["2019-09-03T08:10:30.000000000","2019-09-03T15:10:30.000000000",1022,160.8213]
["2019-09-03T08:10:30.000000000","2019-09-03T15:10:30.000000000",1130,802683255.4167]
["2019-09-03T08:10:45.000000000","2019-09-03T15:10:45.000000000",1021,279.4026]
["2019-09-03T08:10:45.000000000","2019-09-03T15:10:45.000000000",1016,483800.0]
["2019-09-03T08:11:00.000000000","2019-09-03T15:11:00.000000000",1019,24200.199999999997]
["2019-09-03T08:11:00.000000000","2019-09-03T15:11:00.000000000",1018,482570.80000000005]
["2019-09-03T08:11:15.000000000","2019-09-03T15:11:15.000000000",1017,483714.60000000003]
["2019-09-03T08:11:15.000000000","2019-09-03T15:11:15.000000000",1020,2872514.0]
["2019-09-03T08:11:15.000000000","2019-09-03T15:11:15.000000000",1133,966.1167]
["2019-09-03T08:11:30.000000000","2019-09-03T15:11:30.000000000",1022,161.9069]
["2019-09-03T08:11:30.000000000","2019-09-03T15:11:30.000000000",1130,802792108.104]
["2019-09-03T08:11:45.000000000","2019-09-03T15:11:45.000000000",1021,279.2516]
["2019-09-03T08:11:45.000000000","2019-09-03T15:11:45.000000000",1016,483900.0]
["2019-09-03T08:12:00.000000000","2019-09-03T15:12:00.000000000",1019,24200.199999999997]
["2019-09-03T08:12:00.000000000","2019-09-03T15:12:00.000000000",1018,482785.39999999997]
["2019-09-03T08:12:15.000000000","2019-09-03T15:12:15.000000000",1017,483792.7]
["2019-09-03T08:12:15.000000000","2019-09-03T15:12:15.000000000",1020,2872517.0]
["2019-09-03T08:12:15.000000000","2019-09-03T15:12:15.000000000",1133,966.3615]
["2019-09-03T08:12:30.000000000","2019-09-03T15:12:30.000000000",1022,161.3475]
["2019-09-03T08:12:30.000000000","2019-09-03T15:12:30.000000000",1130,803271228.3834]
["2019-09-03T08:12:45.000000000","2019-09-03T15:12:45.000000000",1021,279.6513]
["2019-09-03T08:12:45.000000000","2019-09-03T15:12:45.000000000",1016,483700.0]
["2019-09-03T08:13:00.000000000","2019-09-03T15:13:00.000000000",1019,24200.199999999997]
["2019-09-03T08:13:00.000000000","2019-09-03T15:13:00.000000000",1018,482429.19999999995]
["2019-09-03T08:13:15.000000000","2019-09-03T15:13:15.000000000",1017,483739.6]
["2019-09-03T08:13:15.000000000","2019-09-03T15:13:15.000000000",1020,2872518.0]
["2019-09-03T08:13:15.000000000","2019-09-03T15:13:15.000000000",1133,966.0521]
["2019-09-03T08:13:30.000000000","2019-09-03T15:13:30.000000000",1022,155.5488]
["2019-09-03T08:13:30.000000000","2019-09-03T15:13:30.000000000",1130,801785833.5851]
["2019-09-03T08:13:45.000000000","2019-09-03T15:13:45.000000000",1021,279.1717]
["2019-09-03T08:13:45.000000000","2019-09-03T15:13:45.000000000",1016,483100.0]
["2019-09-03T08:14:00.000000000","2019-09-03T15:14:00.000000000",1019,24200.199999999997]
["2019-09-03T08:14:00.000000000","2019-09-03T15:14:00.000000000",1018,482377.1]
["2019-09-03T08:14:15.000000000","2019-09-03T15:14:15.000000000",1017,483793.8]
["2019-09-03T08:14:15.000000000","2019-09-03T15:14:15.000000000",1020,2872521.0]
["2019-09-03T08:14:15.000000000","2019-09-03T15:14:15.000000000",1133,966.1834]
["2019-09-03T08:14:30.000000000","2019-09-03T15:14:30.000000000",1022,162.4641]
["2019-09-03T08:14:30.000000000","2019-09-03T15:14:30.000000000",1130,802590115.3572]
["2019-09-03T08:14:45.000000000","2019-09-03T15:14:45.000000000",1021,279.3338]
["2019-09-03T08:14:45.000000000","2019-09-03T15:14:45.000000000",1016,483800.0]
["2019-09-03T08:15:00.000000000","2019-09-03T15:15:00.000000000",1019,24200.199999999997]
["2019-09-03T08:15:00.000000000","2019-09-03T15:15:00.000000000",1018,482670.8]
["2019-09-03T08:15:15.000000000","2019-09-03T15:15:15.000000000",1017,483752.1]
["2019-09-03T08:15:15.000000000","2019-09-03T15:15:15.000000000",1020,2872523.0]
["2019-09-03T08:15:15.000000000","2019-09-03T15:15:15.000000000",1133,966.4521]
["2019-09-03T08:15:30.000000000","2019-09-03T15:15:30.000000000",1022,167.5479]
["2019-09-03T08:15:30.000000000","2019-09-03T15:15:30.000000000",1130,803005179.3756]
["2019-09-03T08:15:45.000000000","2019-09-03T15:15:45.000000000",1021,279.6513]
["2019-09-03T08:15:45.000000000","2019-09-03T15:15:45.000000000",1016,484000.0]
["2019-09-03T08:16:00.000000000","2019-09-03T15:16:00.000000000",1019,24200.199999999997]
["2019-09-03T08:16:00.000000000","2019-09-03T15:16:00.000000000",1018,482560.4]
["2019-09-03T08:16:15.000000000","2019-09-03T15:16:15.000000000",1017,483724.0]
["2019-09-03T08:16:15.000000000","2019-09-03T15:16:15.000000000",1020,2872526.0]
["2019-09-03T08:16:15.000000000","2019-09-03T15:16:15.000000000",1133,966.0782]
["2019-09-03T08:16:30.000000000","2019-09-03T15:16:30.000000000",1022,168.5158]
["2019-09-03T08:16:30.000000000","2019-09-03T15:16:30.000000000",1130,802355398.583]
["2019-09-03T08:16:45.000000000","2019-09-03T15:16:45.000000000",1021,279.4449]
["2019-09-03T08:16:45.000000000","2019-09-03T15:16:45.000000000",1016,483300.0]
["2019-09-03T08:17:00.000000000","2019-09-03T15:17:00.000000000",1019,24200.199999999997]
["2019-09-03T08:17:00.000000000","2019-09-03T15:17:00.000000000",1018,482327.1]
["2019-09-03T08:17:15.000000000","2019-09-03T15:17:15.000000000",1017,483806.2]
["2019-09-03T08:17:15.000000000","2019-09-03T15:17:15.000000000",1020,2872528.0]
["2019-09-03T08:17:15.000000000","2019-09-03T15:17:15.000000000",1133,966.2083]
["2019-09-03T08:17:30.000000000","2019-09-03T15:17:30.000000000",1022,171.595]
["2019-09-03T08:17:30.000000000","2019-09-03T15:17:30.000000000",1130,801877394.0592]
["2019-09-03T08:17:45.000000000","2019-09-03T15:17:45.000000000",1021,279.2783]
["2019-09-03T08:17:45.000000000","2019-09-03T15:17:45.000000000",1016,483600.0]
["2019-09-03T08:18:00.000000000","2019-09-03T15:18:00.000000000",1019,24200.199999999997]
["2019-09-03T08:18:00.000000000","2019-09-03T15:18:00.000000000",1018,482729.2]
["2019-09-03T08:18:15.000000000","2019-09-03T15:18:15.000000000",1017,483744.8]
["2019-09-03T08:18:15.000000000","2019-09-03T15:18:15.000000000",1020,2872530.0]
["2019-09-03T08:18:15.000000000","2019-09-03T15:18:15.000000000",1133,966.4094]
["2019-09-03T08:18:30.000000000","2019-09-03T15:18:30.000000000",1022,172.4874]
["2019-09-03T08:18:30.000000000","2019-09-03T15:18:30.000000000",1130,803325987.1449]
["2019-09-03T08:18:45.000000000","2019-09-03T15:18:45.000000000",1021,279.5779]
["2019-09-03T08:18:45.000000000","2019-09-03T15:18:45.000000000",1016,483900.0]
["2019-09-03T08:19:00.000000000","2019-09-03T15:19:00.000000000",1019,24200.199999999997]
["2019-09-03T08:19:00.000000000","2019-09-03T15:19:00.000000000",1018,482681.2]
["2019-09-03T08:19:15.000000000","2019-09-03T15:19:15.000000000",1017,483808.3]
["2019-09-03T08:19:15.000000000","2019-09-03T15:19:15.000000000",1020,2872533.0]
["2019-09-03T08:19:15.000000000","2019-09-03T15:19:15.000000000",1133,966.1208]
["2019-09-03T08:19:30.000000000","2019-09-03T15:19:30.000000000",1022,170.0965]
["2019-09-03T08:19:30.000000000","2019-09-03T15:19:30.000000000",1130,801783134.4798]
["2019-09-03T08:19:45.000000000","2019-09-03T15:19:45.000000000",1021,279.1561]
["2019-09-03T08:19:45.000000000","2019-09-03T15:19:45.000000000",1016,483400.0]
["2019-09-03T08:20:00.000000000","2019-09-03T15:20:00.000000000",1019,24200.199999999997]
["2019-09-03T08:20:00.000000000","2019-09-03T15:20:00.000000000",1018,482410.39999999997]
["2019-09-03T08:20:15.000000000","2019-09-03T15:20:15.000000000",1017,483796.89999999997]
["2019-09-03T08:20:15.000000000","2019-09-03T15:20:15.000000000",1020,2872535.0]
["2019-09-03T08:20:15.000000000","2019-09-03T15:20:15.000000000",1133,966.3573]
["2019-09-03T08:20:30.000000000","2019-09-03T15:20:30.000000000",1022,172.5518]
["2019-09-03T08:20:30.000000000","2019-09-03T15:20:30.000000000",1130,802645158.1344]
["2019-09-03T08:20:45.000000000","2019-09-03T15:20:45.000000000",1021,279.3493]
["2019-09-03T08:20:45.000000000","2019-09-03T15:20:45.000000000",1016,483400.0]
["2019-09-03T08:21:00.000000000","2019-09-03T15:21:00.000000000",1019,24200.199999999997]
["2019-09-03T08:21:00.000000000","2019-09-03T15:21:00.000000000",1018,482137.5]
["2019-09-03T08:21:15.000000000","2019-09-03T15:21:15.000000000",1017,483703.10000000003]
["2019-09-03T08:21:15.000000000","2019-09-03T15:21:15.000000000",1020,2872538.0]
["2019-09-03T08:21:15.000000000","2019-09-03T15:21:15.000000000",1133,965.7427]
["2019-09-03T08:21:30.000000000","2019-09-03T15:21:30.000000000",1022,174.7474]
["2019-09-03T08:21:30.000000000","2019-09-03T15:21:30.000000000",1130,802588266.2152]
["2019-09-03T08:21:45.000000000","2019-09-03T15:21:45.000000000",1021,279.3537]
["2019-09-03T08:21:45.000000000","2019-09-03T15:21:45.000000000",1016,483200.0]
["2019-09-03T08:22:00.000000000","2019-09-03T15:22:00.000000000",1019,24200.199999999997]
["2019-09-03T08:22:00.000000000","2019-09-03T15:22:00.000000000",1018,482629.2]
["2019-09-03T08:22:15.000000000","2019-09-03T15:22:15.000000000",1017,483711.5]
["2019-09-03T08:22:15.000000000","2019-09-03T15:22:15.000000000",1020,2872540.0]
["2019-09-03T08:22:15.000000000","2019-09-03T15:22:15.000000000",1133,966.9303]
["2019-09-03T08:22:30.000000000","2019-09-03T15:22:30.000000000",1022,175.6909]
["2019-09-03T08:22:30.000000000","2019-09-03T15:22:30.000000000",1130,800937114.516]
["2019-09-03T08:22:45.000000000","2019-09-03T15:22:45.000000000",1021,278.7965]
["2019-09-03T08:22:45.000000000","2019-09-03T15:22:45.000000000",1016,482900.0]
["2019-09-03T08:23:00.000000000","2019-09-03T15:23:00.000000000",1019,24200.199999999997]
["2019-09-03T08:23:00.000000000","2019-09-03T15:23:00.000000000",1018,482600.0]
["2019-09-03T08:23:15.000000000","2019-09-03T15:23:15.000000000",1017,483676.10000000003]
["2019-09-03T08:23:15.000000000","2019-09-03T15:23:15.000000000",1020,2872542.0]
["2019-09-03T08:23:15.000000000","2019-09-03T15:23:15.000000000",1133,966.9011]
["2019-09-03T08:23:30.000000000","2019-09-03T15:23:30.000000000",1022,175.3979]
["2019-09-03T08:23:30.000000000","2019-09-03T15:23:30.000000000",1130,801435196.4412]
["2019-09-03T08:23:45.000000000","2019-09-03T15:23:45.000000000",1021,278.9208]
["2019-09-03T08:23:45.000000000","2019-09-03T15:23:45.000000000",1016,482900.0]
["2019-09-03T08:24:00.000000000","2019-09-03T15:24:00.000000000",1019,24200.199999999997]
["2019-09-03T08:24:00.000000000","2019-09-03T15:24:00.000000000",1018,483572.9]
["2019-09-03T08:24:15.000000000","2019-09-03T15:24:15.000000000",1017,483794.8]
["2019-09-03T08:24:15.000000000","2019-09-03T15:24:15.000000000",1020,2872545.0]
["2019-09-03T08:24:15.000000000","2019-09-03T15:24:15.000000000",1133,967.2344]
["2019-09-03T08:24:30.000000000","2019-09-03T15:24:30.000000000",1022,178.033]
["2019-09-03T08:24:30.000000000","2019-09-03T15:24:30.000000000",1130,800976992.3302]
["2019-09-03T08:24:45.000000000","2019-09-03T15:24:45.000000000",1021,278.9785]
["2019-09-03T08:24:45.000000000","2019-09-03T15:24:45.000000000",1016,483100.0]
["2019-09-03T08:25:00.000000000","2019-09-03T15:25:00.000000000",1019,24200.199999999997]
["2019-09-03T08:25:00.000000000","2019-09-03T15:25:00.000000000",1018,482426.30000000005]
["2019-09-03T08:25:15.000000000","2019-09-03T15:25:15.000000000",1019,24200.199999999997]
["2019-09-03T08:25:15.000000000","2019-09-03T15:25:15.000000000",1018,483177.1]
["2019-09-03T08:25:30.000000000","2019-09-03T15:25:30.000000000",1017,483740.6]
["2019-09-03T08:25:30.000000000","2019-09-03T15:25:30.000000000",1020,2872548.0]
["2019-09-03T08:25:30.000000000","2019-09-03T15:25:30.000000000",1133,967.0594]
["2019-09-03T08:25:45.000000000","2019-09-03T15:25:45.000000000",1022,166.3535]
["2019-09-03T08:25:45.000000000","2019-09-03T15:25:45.000000000",1130,800001745.452]
["2019-09-03T08:26:00.000000000","2019-09-03T15:26:00.000000000",1021,278.6544]
["2019-09-03T08:26:00.000000000","2019-09-03T15:26:00.000000000",1016,483000.0]
["2019-09-03T08:26:15.000000000","2019-09-03T15:26:15.000000000",1019,24200.199999999997]
["2019-09-03T08:26:15.000000000","2019-09-03T15:26:15.000000000",1018,481435.4]
["2019-09-03T08:26:30.000000000","2019-09-03T15:26:30.000000000",1017,481742.7]
["2019-09-03T08:26:30.000000000","2019-09-03T15:26:30.000000000",1020,2872550.0]
["2019-09-03T08:26:30.000000000","2019-09-03T15:26:30.000000000",1133,962.5531]
["2019-09-03T08:26:45.000000000","2019-09-03T15:26:45.000000000",1022,161.8248]
["2019-09-03T08:26:45.000000000","2019-09-03T15:26:45.000000000",1130,799862400.4602]
["2019-09-03T08:27:00.000000000","2019-09-03T15:27:00.000000000",1021,278.2282]
["2019-09-03T08:27:00.000000000","2019-09-03T15:27:00.000000000",1016,482000.0]
["2019-09-03T08:27:15.000000000","2019-09-03T15:27:15.000000000",1019,24200.199999999997]
["2019-09-03T08:27:15.000000000","2019-09-03T15:27:15.000000000",1018,480468.8]
["2019-09-03T08:27:30.000000000","2019-09-03T15:27:30.000000000",1017,481776.0]
["2019-09-03T08:27:30.000000000","2019-09-03T15:27:30.000000000",1020,2872553.0]
["2019-09-03T08:27:30.000000000","2019-09-03T15:27:30.000000000",1133,962.2448]
["2019-09-03T08:27:45.000000000","2019-09-03T15:27:45.000000000",1022,150.2208]
["2019-09-03T08:27:45.000000000","2019-09-03T15:27:45.000000000",1130,799314586.9929]
["2019-09-03T08:28:00.000000000","2019-09-03T15:28:00.000000000",1021,278.3214]
["2019-09-03T08:28:00.000000000","2019-09-03T15:28:00.000000000",1016,481800.0]
["2019-09-03T08:28:15.000000000","2019-09-03T15:28:15.000000000",1019,24200.199999999997]
["2019-09-03T08:28:15.000000000","2019-09-03T15:28:15.000000000",1018,481312.5]
["2019-09-03T08:28:30.000000000","2019-09-03T15:28:30.000000000",1017,481759.4]
["2019-09-03T08:28:30.000000000","2019-09-03T15:28:30.000000000",1020,2872554.0]
["2019-09-03T08:28:30.000000000","2019-09-03T15:28:30.000000000",1133,963.1948]
["2019-09-03T08:28:45.000000000","2019-09-03T15:28:45.000000000",1022,136.257]
["2019-09-03T08:28:45.000000000","2019-09-03T15:28:45.000000000",1130,797312685.421]
["2019-09-03T08:29:00.000000000","2019-09-03T15:29:00.000000000",1021,277.3158]
["2019-09-03T08:29:00.000000000","2019-09-03T15:29:00.000000000",1016,480400.0]
["2019-09-03T08:29:15.000000000","2019-09-03T15:29:15.000000000",1019,24200.199999999997]
["2019-09-03T08:29:15.000000000","2019-09-03T15:29:15.000000000",1018,481453.10000000003]
["2019-09-03T08:29:30.000000000","2019-09-03T15:29:30.000000000",1019,24200.199999999997]
["2019-09-03T08:29:30.000000000","2019-09-03T15:29:30.000000000",1018,481456.2]
["2019-09-03T08:29:45.000000000","2019-09-03T15:29:45.000000000",1017,481834.4]
["2019-09-03T08:29:45.000000000","2019-09-03T15:29:45.000000000",1020,2872557.0]
["2019-09-03T08:29:45.000000000","2019-09-03T15:29:45.000000000",1133,963.0344]
["2019-09-03T08:30:00.000000000","2019-09-03T15:30:00.000000000",1022,130.2142]
["2019-09-03T08:30:00.000000000","2019-09-03T15:30:00.000000000",1130,797185699.0146]
["2019-09-03T08:30:15.000000000","2019-09-03T15:30:15.000000000",1021,277.4556]
["2019-09-03T08:30:15.000000000","2019-09-03T15:30:15.000000000",1016,480000.0]
["2019-09-03T08:30:30.000000000","2019-09-03T15:30:30.000000000",1019,24200.199999999997]
["2019-09-03T08:30:30.000000000","2019-09-03T15:30:30.000000000",1018,480912.5]
["2019-09-03T08:30:45.000000000","2019-09-03T15:30:45.000000000",1017,480084.4]
["2019-09-03T08:30:45.000000000","2019-09-03T15:30:45.000000000",1020,2872559.0]
["2019-09-03T08:30:45.000000000","2019-09-03T15:30:45.000000000",1133,959.2677]
["2019-09-03T08:31:00.000000000","2019-09-03T15:31:00.000000000",1022,125.1858]
["2019-09-03T08:31:00.000000000","2019-09-03T15:31:00.000000000",1130,796605997.1322]
["2019-09-03T08:31:15.000000000","2019-09-03T15:31:15.000000000",1021,277.2226]
["2019-09-03T08:31:15.000000000","2019-09-03T15:31:15.000000000",1016,479800.0]
["2019-09-03T08:31:30.000000000","2019-09-03T15:31:30.000000000",1019,24200.199999999997]
["2019-09-03T08:31:30.000000000","2019-09-03T15:31:30.000000000",1018,478262.5]
["2019-09-03T08:31:45.000000000","2019-09-03T15:31:45.000000000",1017,479727.10000000003]
["2019-09-03T08:31:45.000000000","2019-09-03T15:31:45.000000000",1020,2872560.0]
["2019-09-03T08:31:45.000000000","2019-09-03T15:31:45.000000000",1133,958.0396]
["2019-09-03T08:32:00.000000000","2019-09-03T15:32:00.000000000",1022,113.2978]
["2019-09-03T08:32:00.000000000","2019-09-03T15:32:00.000000000",1130,795305292.024]
["2019-09-03T08:32:15.000000000","2019-09-03T15:32:15.000000000",1021,276.723]
["2019-09-03T08:32:15.000000000","2019-09-03T15:32:15.000000000",1016,479300.0]
["2019-09-03T08:32:30.000000000","2019-09-03T15:32:30.000000000",1019,24200.199999999997]
["2019-09-03T08:32:30.000000000","2019-09-03T15:32:30.000000000",1018,478662.5]
["2019-09-03T08:32:45.000000000","2019-09-03T15:32:45.000000000",1017,479836.5]
["2019-09-03T08:32:45.000000000","2019-09-03T15:32:45.000000000",1020,2872562.0]
["2019-09-03T08:32:45.000000000","2019-09-03T15:32:45.000000000",1133,959.2719]
["2019-09-03T08:33:00.000000000","2019-09-03T15:33:00.000000000",1022,113.1846]
["2019-09-03T08:33:00.000000000","2019-09-03T15:33:00.000000000",1130,796052137.3574]
["2019-09-03T08:33:15.000000000","2019-09-03T15:33:15.000000000",1021,276.9451]
["2019-09-03T08:33:15.000000000","2019-09-03T15:33:15.000000000",1016,479700.0]
["2019-09-03T08:33:30.000000000","2019-09-03T15:33:30.000000000",1019,24200.199999999997]
["2019-09-03T08:33:30.000000000","2019-09-03T15:33:30.000000000",1018,478429.19999999995]
["2019-09-03T08:33:45.000000000","2019-09-03T15:33:45.000000000",1017,479778.1]
["2019-09-03T08:33:45.000000000","2019-09-03T15:33:45.000000000",1020,2872564.0]
["2019-09-03T08:33:45.000000000","2019-09-03T15:33:45.000000000",1133,957.8635]
["2019-09-03T08:34:00.000000000","2019-09-03T15:34:00.000000000",1022,113.9704]
["2019-09-03T08:34:00.000000000","2019-09-03T15:34:00.000000000",1130,794943020.1296]
["2019-09-03T08:34:15.000000000","2019-09-03T15:34:15.000000000",1021,276.7963]
["2019-09-03T08:34:15.000000000","2019-09-03T15:34:15.000000000",1016,479200.0]
["2019-09-03T08:34:30.000000000","2019-09-03T15:34:30.000000000",1019,24200.199999999997]
["2019-09-03T08:34:30.000000000","2019-09-03T15:34:30.000000000",1018,479775.0]
["2019-09-03T08:34:45.000000000","2019-09-03T15:34:45.000000000",1017,479751.0]
["2019-09-03T08:34:45.000000000","2019-09-03T15:34:45.000000000",1020,2872565.0]
["2019-09-03T08:34:45.000000000","2019-09-03T15:34:45.000000000",1133,959.2948]
["2019-09-03T08:35:00.000000000","2019-09-03T15:35:00.000000000",1022,107.115]
["2019-09-03T08:35:00.000000000","2019-09-03T15:35:00.000000000",1130,795319602.881]
["2019-09-03T08:35:15.000000000","2019-09-03T15:35:15.000000000",1021,276.7719]
["2019-09-03T08:35:15.000000000","2019-09-03T15:35:15.000000000",1016,478700.0]
["2019-09-03T08:35:30.000000000","2019-09-03T15:35:30.000000000",1019,24200.199999999997]
["2019-09-03T08:35:30.000000000","2019-09-03T15:35:30.000000000",1018,478887.5]
["2019-09-03T08:35:45.000000000","2019-09-03T15:35:45.000000000",1017,479664.60000000003]
["2019-09-03T08:35:45.000000000","2019-09-03T15:35:45.000000000",1020,2872567.0]
["2019-09-03T08:35:45.000000000","2019-09-03T15:35:45.000000000",1133,958.3854]
["2019-09-03T08:36:00.000000000","2019-09-03T15:36:00.000000000",1022,90.41182]
["2019-09-03T08:36:00.000000000","2019-09-03T15:36:00.000000000",1130,793279485.019]
["2019-09-03T08:36:15.000000000","2019-09-03T15:36:15.000000000",1021,276.2635]
["2019-09-03T08:36:15.000000000","2019-09-03T15:36:15.000000000",1016,478500.0]
["2019-09-03T08:36:30.000000000","2019-09-03T15:36:30.000000000",1019,24200.199999999997]
["2019-09-03T08:36:30.000000000","2019-09-03T15:36:30.000000000",1018,478787.5]
["2019-09-03T08:36:45.000000000","2019-09-03T15:36:45.000000000",1017,479729.2]
["2019-09-03T08:36:45.000000000","2019-09-03T15:36:45.000000000",1020,2872568.0]
["2019-09-03T08:36:45.000000000","2019-09-03T15:36:45.000000000",1133,958.5875]
["2019-09-03T08:37:00.000000000","2019-09-03T15:37:00.000000000",1022,91.22657]
["2019-09-03T08:37:00.000000000","2019-09-03T15:37:00.000000000",1130,793738797.5424]
["2019-09-03T08:37:15.000000000","2019-09-03T15:37:15.000000000",1021,276.5965]
["2019-09-03T08:37:15.000000000","2019-09-03T15:37:15.000000000",1016,479700.0]
["2019-09-03T08:37:30.000000000","2019-09-03T15:37:30.000000000",1019,24200.199999999997]
["2019-09-03T08:37:30.000000000","2019-09-03T15:37:30.000000000",1018,478122.9]
["2019-09-03T08:37:45.000000000","2019-09-03T15:37:45.000000000",1017,479760.4]
["2019-09-03T08:37:45.000000000","2019-09-03T15:37:45.000000000",1020,2872569.0]
["2019-09-03T08:37:45.000000000","2019-09-03T15:37:45.000000000",1133,957.9854]
["2019-09-03T08:38:00.000000000","2019-09-03T15:38:00.000000000",1022,121.9602]
["2019-09-03T08:38:00.000000000","2019-09-03T15:38:00.000000000",1130,796181896.447]
["2019-09-03T08:38:15.000000000","2019-09-03T15:38:15.000000000",1021,277.429]
["2019-09-03T08:38:15.000000000","2019-09-03T15:38:15.000000000",1016,480600.0]
["2019-09-03T08:38:30.000000000","2019-09-03T15:38:30.000000000",1019,24200.199999999997]
["2019-09-03T08:38:30.000000000","2019-09-03T15:38:30.000000000",1018,480912.5]
["2019-09-03T08:38:45.000000000","2019-09-03T15:38:45.000000000",1017,481702.1]
["2019-09-03T08:38:45.000000000","2019-09-03T15:38:45.000000000",1020,2872571.0]
["2019-09-03T08:38:45.000000000","2019-09-03T15:38:45.000000000",1133,962.8688]
["2019-09-03T08:39:00.000000000","2019-09-03T15:39:00.000000000",1022,145.7764]
["2019-09-03T08:39:00.000000000","2019-09-03T15:39:00.000000000",1130,797004590.6914]
["2019-09-03T08:39:15.000000000","2019-09-03T15:39:15.000000000",1021,277.4046]
["2019-09-03T08:39:15.000000000","2019-09-03T15:39:15.000000000",1016,480500.0]
["2019-09-03T08:39:30.000000000","2019-09-03T15:39:30.000000000",1019,24200.199999999997]
["2019-09-03T08:39:30.000000000","2019-09-03T15:39:30.000000000",1018,480543.8]
["2019-09-03T08:39:45.000000000","2019-09-03T15:39:45.000000000",1017,479776.0]
["2019-09-03T08:39:45.000000000","2019-09-03T15:39:45.000000000",1020,2872573.0]
["2019-09-03T08:39:45.000000000","2019-09-03T15:39:45.000000000",1133,959.7406]
["2019-09-03T08:40:00.000000000","2019-09-03T15:40:00.000000000",1022,123.4431]
["2019-09-03T08:40:00.000000000","2019-09-03T15:40:00.000000000",1130,796252818.7295]
["2019-09-03T08:40:15.000000000","2019-09-03T15:40:15.000000000",1021,278.7299]
["2019-09-03T08:40:15.000000000","2019-09-03T15:40:15.000000000",1016,485800.0]
["2019-09-03T08:40:30.000000000","2019-09-03T15:40:30.000000000",1019,24200.199999999997]
["2019-09-03T08:40:30.000000000","2019-09-03T15:40:30.000000000",1018,486185.4]
["2019-09-03T08:40:45.000000000","2019-09-03T15:40:45.000000000",1017,487793.8]
["2019-09-03T08:40:45.000000000","2019-09-03T15:40:45.000000000",1020,2872574.0]
["2019-09-03T08:40:45.000000000","2019-09-03T15:40:45.000000000",1133,974.6938]
["2019-09-03T08:41:00.000000000","2019-09-03T15:41:00.000000000",1022,158.1085]
["2019-09-03T08:41:00.000000000","2019-09-03T15:41:00.000000000",1130,806577982.1775]
["2019-09-03T08:41:15.000000000","2019-09-03T15:41:15.000000000",1021,281.0187]
["2019-09-03T08:41:15.000000000","2019-09-03T15:41:15.000000000",1016,486500.0]
["2019-09-03T08:41:30.000000000","2019-09-03T15:41:30.000000000",1019,24200.199999999997]
["2019-09-03T08:41:30.000000000","2019-09-03T15:41:30.000000000",1018,486822.9]
["2019-09-03T08:41:45.000000000","2019-09-03T15:41:45.000000000",1017,487750.0]
["2019-09-03T08:41:45.000000000","2019-09-03T15:41:45.000000000",1020,2872577.0]
["2019-09-03T08:41:45.000000000","2019-09-03T15:41:45.000000000",1133,974.3813]
["2019-09-03T08:42:00.000000000","2019-09-03T15:42:00.000000000",1022,160.182]
["2019-09-03T08:42:00.000000000","2019-09-03T15:42:00.000000000",1130,807063428.4432]
["2019-09-03T08:42:15.000000000","2019-09-03T15:42:15.000000000",1021,280.7523]
["2019-09-03T08:42:15.000000000","2019-09-03T15:42:15.000000000",1016,486200.0]
["2019-09-03T08:42:30.000000000","2019-09-03T15:42:30.000000000",1019,24200.199999999997]
["2019-09-03T08:42:30.000000000","2019-09-03T15:42:30.000000000",1018,486037.5]
["2019-09-03T08:42:45.000000000","2019-09-03T15:42:45.000000000",1017,485693.8]
["2019-09-03T08:42:45.000000000","2019-09-03T15:42:45.000000000",1020,2872579.0]
["2019-09-03T08:42:45.000000000","2019-09-03T15:42:45.000000000",1133,971.5167]
["2019-09-03T08:43:00.000000000","2019-09-03T15:43:00.000000000",1022,143.674]
["2019-09-03T08:43:00.000000000","2019-09-03T15:43:00.000000000",1130,805239902.052]
["2019-09-03T08:43:15.000000000","2019-09-03T15:43:15.000000000",1021,280.4437]
["2019-09-03T08:43:15.000000000","2019-09-03T15:43:15.000000000",1016,486100.0]
["2019-09-03T08:43:30.000000000","2019-09-03T15:43:30.000000000",1019,24200.199999999997]
["2019-09-03T08:43:30.000000000","2019-09-03T15:43:30.000000000",1018,485447.9]
["2019-09-03T08:43:45.000000000","2019-09-03T15:43:45.000000000",1017,485685.4]
["2019-09-03T08:43:45.000000000","2019-09-03T15:43:45.000000000",1020,2872581.0]
["2019-09-03T08:43:45.000000000","2019-09-03T15:43:45.000000000",1133,971.4771]
["2019-09-03T08:44:00.000000000","2019-09-03T15:44:00.000000000",1022,145.7276]
["2019-09-03T08:44:00.000000000","2019-09-03T15:44:00.000000000",1130,805266315.9288]
["2019-09-03T08:44:15.000000000","2019-09-03T15:44:15.000000000",1021,280.4327]
["2019-09-03T08:44:15.000000000","2019-09-03T15:44:15.000000000",1016,486600.0]
["2019-09-03T08:44:30.000000000","2019-09-03T15:44:30.000000000",1019,24200.199999999997]
["2019-09-03T08:44:30.000000000","2019-09-03T15:44:30.000000000",1018,487072.9]
["2019-09-03T08:44:45.000000000","2019-09-03T15:44:45.000000000",1017,487784.4]
["2019-09-03T08:44:45.000000000","2019-09-03T15:44:45.000000000",1020,2872583.0]
["2019-09-03T08:44:45.000000000","2019-09-03T15:44:45.000000000",1133,975.2615]
["2019-09-03T08:45:00.000000000","2019-09-03T15:45:00.000000000",1022,179.5536]
["2019-09-03T08:45:00.000000000","2019-09-03T15:45:00.000000000",1130,808206679.0512]
["2019-09-03T08:45:15.000000000","2019-09-03T15:45:15.000000000",1021,281.334]
["2019-09-03T08:45:15.000000000","2019-09-03T15:45:15.000000000",1016,487200.0]
["2019-09-03T08:45:30.000000000","2019-09-03T15:45:30.000000000",1019,24200.199999999997]
["2019-09-03T08:45:30.000000000","2019-09-03T15:45:30.000000000",1018,487122.9]
["2019-09-03T08:45:45.000000000","2019-09-03T15:45:45.000000000",1017,487740.6]
["2019-09-03T08:45:45.000000000","2019-09-03T15:45:45.000000000",1020,2872586.0]
["2019-09-03T08:45:45.000000000","2019-09-03T15:45:45.000000000",1133,974.5427]
["2019-09-03T08:46:00.000000000","2019-09-03T15:46:00.000000000",1022,181.6471]
["2019-09-03T08:46:00.000000000","2019-09-03T15:46:00.000000000",1130,807110482.1313]
["2019-09-03T08:46:15.000000000","2019-09-03T15:46:15.000000000",1021,280.6991]
["2019-09-03T08:46:15.000000000","2019-09-03T15:46:15.000000000",1016,486700.0]
["2019-09-03T08:46:30.000000000","2019-09-03T15:46:30.000000000",1019,24200.199999999997]
["2019-09-03T08:46:30.000000000","2019-09-03T15:46:30.000000000",1018,484802.1]
["2019-09-03T08:46:45.000000000","2019-09-03T15:46:45.000000000",1017,487734.39999999997]
["2019-09-03T08:46:45.000000000","2019-09-03T15:46:45.000000000",1020,2872589.0]
["2019-09-03T08:46:45.000000000","2019-09-03T15:46:45.000000000",1133,971.874]
["2019-09-03T08:47:00.000000000","2019-09-03T15:47:00.000000000",1022,161.3496]
["2019-09-03T08:47:00.000000000","2019-09-03T15:47:00.000000000",1130,806996427.77]
["2019-09-03T08:47:15.000000000","2019-09-03T15:47:15.000000000",1021,281.0854]
["2019-09-03T08:47:15.000000000","2019-09-03T15:47:15.000000000",1016,485600.0]
["2019-09-03T08:47:30.000000000","2019-09-03T15:47:30.000000000",1019,24200.199999999997]
["2019-09-03T08:47:30.000000000","2019-09-03T15:47:30.000000000",1018,484137.5]
["2019-09-03T08:47:45.000000000","2019-09-03T15:47:45.000000000",1017,484000.0]
["2019-09-03T08:47:45.000000000","2019-09-03T15:47:45.000000000",1020,2872591.0]
["2019-09-03T08:47:45.000000000","2019-09-03T15:47:45.000000000",1133,967.8479]
["2019-09-03T08:48:00.000000000","2019-09-03T15:48:00.000000000",1022,106.7909]
["2019-09-03T08:48:00.000000000","2019-09-03T15:48:00.000000000",1130,801767724.9736]
["2019-09-03T08:48:15.000000000","2019-09-03T15:48:15.000000000",1021,279.5425]
["2019-09-03T08:48:15.000000000","2019-09-03T15:48:15.000000000",1016,485400.0]
["2019-09-03T08:48:30.000000000","2019-09-03T15:48:30.000000000",1019,24200.199999999997]
["2019-09-03T08:48:30.000000000","2019-09-03T15:48:30.000000000",1018,485339.60000000003]
["2019-09-03T08:48:45.000000000","2019-09-03T15:48:45.000000000",1017,485868.7]
["2019-09-03T08:48:45.000000000","2019-09-03T15:48:45.000000000",1020,2872592.0]
["2019-09-03T08:48:45.000000000","2019-09-03T15:48:45.000000000",1133,970.5875]
["2019-09-03T08:49:00.000000000","2019-09-03T15:49:00.000000000",1022,134.2724]
["2019-09-03T08:49:00.000000000","2019-09-03T15:49:00.000000000",1130,804076419.0144]
["2019-09-03T08:49:15.000000000","2019-09-03T15:49:15.000000000",1021,279.5869]
["2019-09-03T08:49:15.000000000","2019-09-03T15:49:15.000000000",1016,484400.0]
["2019-09-03T08:49:30.000000000","2019-09-03T15:49:30.000000000",1019,24200.199999999997]
["2019-09-03T08:49:30.000000000","2019-09-03T15:49:30.000000000",1018,483112.5]
["2019-09-03T08:49:45.000000000","2019-09-03T15:49:45.000000000",1017,481934.39999999997]
["2019-09-03T08:49:45.000000000","2019-09-03T15:49:45.000000000",1020,2872594.0]
["2019-09-03T08:49:45.000000000","2019-09-03T15:49:45.000000000",1133,963.6927]
["2019-09-03T08:50:00.000000000","2019-09-03T15:50:00.000000000",1022,81.56737]
["2019-09-03T08:50:00.000000000","2019-09-03T15:50:00.000000000",1130,798803183.5162]
["2019-09-03T08:50:15.000000000","2019-09-03T15:50:15.000000000",1021,277.8308]
["2019-09-03T08:50:15.000000000","2019-09-03T15:50:15.000000000",1016,482000.0]
["2019-09-03T08:50:30.000000000","2019-09-03T15:50:30.000000000",1019,24200.199999999997]
["2019-09-03T08:50:30.000000000","2019-09-03T15:50:30.000000000",1018,481768.7]
["2019-09-03T08:50:45.000000000","2019-09-03T15:50:45.000000000",1017,483565.60000000003]
["2019-09-03T08:50:45.000000000","2019-09-03T15:50:45.000000000",1020,2872595.0]
["2019-09-03T08:50:45.000000000","2019-09-03T15:50:45.000000000",1133,964.6177]
["2019-09-03T08:51:00.000000000","2019-09-03T15:51:00.000000000",1022,82.07568]
["2019-09-03T08:51:00.000000000","2019-09-03T15:51:00.000000000",1130,800155304.8005]
["2019-09-03T08:51:15.000000000","2019-09-03T15:51:15.000000000",1021,278.8476]
["2019-09-03T08:51:15.000000000","2019-09-03T15:51:15.000000000",1016,484000.0]
["2019-09-03T08:51:30.000000000","2019-09-03T15:51:30.000000000",1019,24200.199999999997]
["2019-09-03T08:51:30.000000000","2019-09-03T15:51:30.000000000",1018,483702.1]
["2019-09-03T08:51:45.000000000","2019-09-03T15:51:45.000000000",1017,485686.5]
["2019-09-03T08:51:45.000000000","2019-09-03T15:51:45.000000000",1020,2872596.0]
["2019-09-03T08:51:45.000000000","2019-09-03T15:51:45.000000000",1133,969.7803]
["2019-09-03T08:52:00.000000000","2019-09-03T15:52:00.000000000",1022,157.6934]
["2019-09-03T08:52:00.000000000","2019-09-03T15:52:00.000000000",1130,804486014.6141]
["2019-09-03T08:52:15.000000000","2019-09-03T15:52:15.000000000",1021,280.5681]
["2019-09-03T08:52:15.000000000","2019-09-03T15:52:15.000000000",1016,486000.0]
["2019-09-03T08:52:30.000000000","2019-09-03T15:52:30.000000000",1019,24200.199999999997]
["2019-09-03T08:52:30.000000000","2019-09-03T15:52:30.000000000",1018,484464.60000000003]
["2019-09-03T08:52:45.000000000","2019-09-03T15:52:45.000000000",1017,485727.10000000003]
["2019-09-03T08:52:45.000000000","2019-09-03T15:52:45.000000000",1020,2872599.0]
["2019-09-03T08:52:45.000000000","2019-09-03T15:52:45.000000000",1133,970.4083]
["2019-09-03T08:53:00.000000000","2019-09-03T15:53:00.000000000",1022,179.5359]
["2019-09-03T08:53:00.000000000","2019-09-03T15:53:00.000000000",1130,806113033.64]
["2019-09-03T08:53:15.000000000","2019-09-03T15:53:15.000000000",1021,280.4571]
["2019-09-03T08:53:15.000000000","2019-09-03T15:53:15.000000000",1016,485900.0]
["2019-09-03T08:53:30.000000000","2019-09-03T15:53:30.000000000",1019,24200.199999999997]
["2019-09-03T08:53:30.000000000","2019-09-03T15:53:30.000000000",1018,484783.3]
["2019-09-03T08:53:45.000000000","2019-09-03T15:53:45.000000000",1017,487460.39999999997]
["2019-09-03T08:53:45.000000000","2019-09-03T15:53:45.000000000",1020,2872601.0]
["2019-09-03T08:53:45.000000000","2019-09-03T15:53:45.000000000",1133,974.0771]
["2019-09-03T08:54:00.000000000","2019-09-03T15:54:00.000000000",1022,191.0022]
["2019-09-03T08:54:00.000000000","2019-09-03T15:54:00.000000000",1130,806630088.7224]
["2019-09-03T08:54:15.000000000","2019-09-03T15:54:15.000000000",1021,280.9655]
["2019-09-03T08:54:15.000000000","2019-09-03T15:54:15.000000000",1016,486300.0]
["2019-09-03T08:54:30.000000000","2019-09-03T15:54:30.000000000",1019,24200.199999999997]
["2019-09-03T08:54:30.000000000","2019-09-03T15:54:30.000000000",1018,485359.39999999997]
["2019-09-03T08:54:45.000000000","2019-09-03T15:54:45.000000000",1017,485950.0]
["2019-09-03T08:54:45.000000000","2019-09-03T15:54:45.000000000",1020,2872604.0]
["2019-09-03T08:54:45.000000000","2019-09-03T15:54:45.000000000",1133,970.6813]
["2019-09-03T08:55:00.000000000","2019-09-03T15:55:00.000000000",1022,196.4124]
["2019-09-03T08:55:00.000000000","2019-09-03T15:55:00.000000000",1130,805967933.892]
["2019-09-03T08:55:15.000000000","2019-09-03T15:55:15.000000000",1021,280.6747]
["2019-09-03T08:55:15.000000000","2019-09-03T15:55:15.000000000",1016,486400.0]
["2019-09-03T08:55:30.000000000","2019-09-03T15:55:30.000000000",1019,24200.199999999997]
["2019-09-03T08:55:30.000000000","2019-09-03T15:55:30.000000000",1018,487043.8]
["2019-09-03T08:55:45.000000000","2019-09-03T15:55:45.000000000",1017,487750.0]
["2019-09-03T08:55:45.000000000","2019-09-03T15:55:45.000000000",1020,2872607.0]
["2019-09-03T08:55:45.000000000","2019-09-03T15:55:45.000000000",1133,974.9354]
["2019-09-03T08:56:00.000000000","2019-09-03T15:56:00.000000000",1022,192.5562]
["2019-09-03T08:56:00.000000000","2019-09-03T15:56:00.000000000",1130,807212327.6064]
["2019-09-03T08:56:15.000000000","2019-09-03T15:56:15.000000000",1021,281.0543]
["2019-09-03T08:56:15.000000000","2019-09-03T15:56:15.000000000",1016,486400.0]
["2019-09-03T08:56:30.000000000","2019-09-03T15:56:30.000000000",1019,24200.199999999997]
["2019-09-03T08:56:30.000000000","2019-09-03T15:56:30.000000000",1018,485512.5]
["2019-09-03T08:56:45.000000000","2019-09-03T15:56:45.000000000",1017,485846.0]
["2019-09-03T08:56:45.000000000","2019-09-03T15:56:45.000000000",1020,2872610.0]
["2019-09-03T08:57:00.000000000","2019-09-03T15:57:00.000000000",1017,487477.10000000003]
["2019-09-03T08:57:00.000000000","2019-09-03T15:57:00.000000000",1020,2872611.0]
["2019-09-03T08:57:00.000000000","2019-09-03T15:57:00.000000000",1133,972.2917]
["2019-09-03T08:57:15.000000000","2019-09-03T15:57:15.000000000",1022,192.1478]
["2019-09-03T08:57:15.000000000","2019-09-03T15:57:15.000000000",1130,806434980.2964]
["2019-09-03T08:57:30.000000000","2019-09-03T15:57:30.000000000",1021,280.8278]
["2019-09-03T08:57:30.000000000","2019-09-03T15:57:30.000000000",1016,486400.0]
["2019-09-03T08:57:45.000000000","2019-09-03T15:57:45.000000000",1019,24200.199999999997]
["2019-09-03T08:57:45.000000000","2019-09-03T15:57:45.000000000",1018,485212.5]
["2019-09-03T08:58:00.000000000","2019-09-03T15:58:00.000000000",1017,487459.4]
["2019-09-03T08:58:00.000000000","2019-09-03T15:58:00.000000000",1020,2872613.0]
["2019-09-03T08:58:00.000000000","2019-09-03T15:58:00.000000000",1133,973.8323]
["2019-09-03T08:58:15.000000000","2019-09-03T15:58:15.000000000",1022,188.911]
["2019-09-03T08:58:15.000000000","2019-09-03T15:58:15.000000000",1130,807003451.02]
["2019-09-03T08:58:30.000000000","2019-09-03T15:58:30.000000000",1021,280.9254]
["2019-09-03T08:58:30.000000000","2019-09-03T15:58:30.000000000",1016,486000.0]
["2019-09-03T08:58:45.000000000","2019-09-03T15:58:45.000000000",1019,24200.199999999997]
["2019-09-03T08:58:45.000000000","2019-09-03T15:58:45.000000000",1018,485333.3]
["2019-09-03T08:59:00.000000000","2019-09-03T15:59:00.000000000",1017,486018.7]
["2019-09-03T08:59:00.000000000","2019-09-03T15:59:00.000000000",1020,2872616.0]
["2019-09-03T08:59:00.000000000","2019-09-03T15:59:00.000000000",1133,970.677]
["2019-09-03T08:59:15.000000000","2019-09-03T15:59:15.000000000",1022,190.4362]
["2019-09-03T08:59:15.000000000","2019-09-03T15:59:15.000000000",1130,806245061.1369]
["2019-09-03T08:59:30.000000000","2019-09-03T15:59:30.000000000",1021,280.85]
["2019-09-03T08:59:30.000000000","2019-09-03T15:59:30.000000000",1016,486400.0]
["2019-09-03T08:59:45.000000000","2019-09-03T15:59:45.000000000",1019,24200.199999999997]
["2019-09-03T08:59:45.000000000","2019-09-03T15:59:45.000000000",1018,487143.7]
["2019-09-03T09:00:00.000000000","2019-09-03T16:00:00.000000000",1017,487774.0]
["2019-09-03T09:00:00.000000000","2019-09-03T16:00:00.000000000",1020,2872618.0]
["2019-09-03T09:00:00.000000000","2019-09-03T16:00:00.000000000",1133,974.9469]
["2019-09-03T09:00:15.000000000","2019-09-03T16:00:15.000000000",1022,194.2434]
["2019-09-03T09:00:15.000000000","2019-09-03T16:00:15.000000000",1130,807285510.5463]
["2019-09-03T09:00:30.000000000","2019-09-03T16:00:30.000000000",1021,280.8301]
["2019-09-03T09:00:30.000000000","2019-09-03T16:00:30.000000000",1016,485700.0]
["2019-09-03T09:00:45.000000000","2019-09-03T16:00:45.000000000",1019,24200.199999999997]
["2019-09-03T09:00:45.000000000","2019-09-03T16:00:45.000000000",1018,484233.3]
["2019-09-03T09:01:00.000000000","2019-09-03T16:01:00.000000000",1017,485823.89999999997]
["2019-09-03T09:01:00.000000000","2019-09-03T16:01:00.000000000",1020,2872621.0]
["2019-09-03T09:01:00.000000000","2019-09-03T16:01:00.000000000",1133,970.1427]
["2019-09-03T09:01:15.000000000","2019-09-03T16:01:15.000000000",1022,184.0515]
["2019-09-03T09:01:15.000000000","2019-09-03T16:01:15.000000000",1130,805889397.5508]
["2019-09-03T09:01:30.000000000","2019-09-03T16:01:30.000000000",1021,280.7257]
["2019-09-03T09:01:30.000000000","2019-09-03T16:01:30.000000000",1016,485900.0]
["2019-09-03T09:01:45.000000000","2019-09-03T16:01:45.000000000",1019,24200.199999999997]
["2019-09-03T09:01:45.000000000","2019-09-03T16:01:45.000000000",1018,485425.0]
["2019-09-03T09:02:00.000000000","2019-09-03T16:02:00.000000000",1017,485770.8]
["2019-09-03T09:02:00.000000000","2019-09-03T16:02:00.000000000",1020,2872624.0]
["2019-09-03T09:02:00.000000000","2019-09-03T16:02:00.000000000",1133,970.3062]
["2019-09-03T09:02:15.000000000","2019-09-03T16:02:15.000000000",1022,175.9085]
["2019-09-03T09:02:15.000000000","2019-09-03T16:02:15.000000000",1130,805807227.0624]
["2019-09-03T09:02:30.000000000","2019-09-03T16:02:30.000000000",1021,280.3838]
["2019-09-03T09:02:30.000000000","2019-09-03T16:02:30.000000000",1016,486000.0]
["2019-09-03T09:02:45.000000000","2019-09-03T16:02:45.000000000",1019,24200.199999999997]
["2019-09-03T09:02:45.000000000","2019-09-03T16:02:45.000000000",1018,484647.89999999997]
["2019-09-03T09:03:00.000000000","2019-09-03T16:03:00.000000000",1017,485752.1]
["2019-09-03T09:03:00.000000000","2019-09-03T16:03:00.000000000",1020,2872626.0]
["2019-09-03T09:03:00.000000000","2019-09-03T16:03:00.000000000",1133,970.5]
["2019-09-03T09:03:15.000000000","2019-09-03T16:03:15.000000000",1022,180.8968]
["2019-09-03T09:03:15.000000000","2019-09-03T16:03:15.000000000",1130,806554377.0948]
["2019-09-03T09:03:30.000000000","2019-09-03T16:03:30.000000000",1021,280.8545]
["2019-09-03T09:03:30.000000000","2019-09-03T16:03:30.000000000",1016,485900.0]
["2019-09-03T09:03:45.000000000","2019-09-03T16:03:45.000000000",1019,24200.199999999997]
["2019-09-03T09:03:45.000000000","2019-09-03T16:03:45.000000000",1018,484320.80000000005]
["2019-09-03T09:04:00.000000000","2019-09-03T16:04:00.000000000",1017,485702.1]
["2019-09-03T09:04:00.000000000","2019-09-03T16:04:00.000000000",1020,2872628.0]
["2019-09-03T09:04:00.000000000","2019-09-03T16:04:00.000000000",1133,969.9813]
["2019-09-03T09:04:15.000000000","2019-09-03T16:04:15.000000000",1022,186.2114]
["2019-09-03T09:04:15.000000000","2019-09-03T16:04:15.000000000",1130,805349296.2483]
["2019-09-03T09:04:30.000000000","2019-09-03T16:04:30.000000000",1021,280.4238]
["2019-09-03T09:04:30.000000000","2019-09-03T16:04:30.000000000",1016,485700.0]
["2019-09-03T09:04:45.000000000","2019-09-03T16:04:45.000000000",1019,24200.199999999997]
["2019-09-03T09:04:45.000000000","2019-09-03T16:04:45.000000000",1018,484391.7]
["2019-09-03T09:05:00.000000000","2019-09-03T16:05:00.000000000",1017,485672.9]
["2019-09-03T09:05:00.000000000","2019-09-03T16:05:00.000000000",1020,2872631.0]
["2019-09-03T09:05:00.000000000","2019-09-03T16:05:00.000000000",1133,970.0833]
["2019-09-03T09:05:15.000000000","2019-09-03T16:05:15.000000000",1022,183.9559]
["2019-09-03T09:05:15.000000000","2019-09-03T16:05:15.000000000",1130,806332577.4504]
["2019-09-03T09:05:30.000000000","2019-09-03T16:05:30.000000000",1021,280.819]
["2019-09-03T09:05:30.000000000","2019-09-03T16:05:30.000000000",1016,486100.0]
["2019-09-03T09:05:45.000000000","2019-09-03T16:05:45.000000000",1019,24200.199999999997]
["2019-09-03T09:05:45.000000000","2019-09-03T16:05:45.000000000",1018,484756.3]
["2019-09-03T09:06:00.000000000","2019-09-03T16:06:00.000000000",1017,485693.8]
["2019-09-03T09:06:00.000000000","2019-09-03T16:06:00.000000000",1020,2872634.0]
["2019-09-03T09:06:00.000000000","2019-09-03T16:06:00.000000000",1133,970.2584]
["2019-09-03T09:06:15.000000000","2019-09-03T16:06:15.000000000",1022,188.9111]
["2019-09-03T09:06:15.000000000","2019-09-03T16:06:15.000000000",1130,805733613.3465]
["2019-09-03T09:06:30.000000000","2019-09-03T16:06:30.000000000",1021,280.6635]
["2019-09-03T09:06:30.000000000","2019-09-03T16:06:30.000000000",1016,485700.0]
["2019-09-03T09:06:45.000000000","2019-09-03T16:06:45.000000000",1019,24200.199999999997]
["2019-09-03T09:06:45.000000000","2019-09-03T16:06:45.000000000",1018,484233.3]
["2019-09-03T09:07:00.000000000","2019-09-03T16:07:00.000000000",1017,485765.60000000003]
["2019-09-03T09:07:00.000000000","2019-09-03T16:07:00.000000000",1020,2872637.0]
["2019-09-03T09:07:00.000000000","2019-09-03T16:07:00.000000000",1133,969.8218]
["2019-09-03T09:07:15.000000000","2019-09-03T16:07:15.000000000",1022,180.2885]
["2019-09-03T09:07:15.000000000","2019-09-03T16:07:15.000000000",1130,806308127.1909]
["2019-09-03T09:07:30.000000000","2019-09-03T16:07:30.000000000",1021,280.4194]
["2019-09-03T09:07:30.000000000","2019-09-03T16:07:30.000000000",1016,485400.0]
["2019-09-03T09:07:45.000000000","2019-09-03T16:07:45.000000000",1019,24200.199999999997]
["2019-09-03T09:07:45.000000000","2019-09-03T16:07:45.000000000",1018,484237.5]
["2019-09-03T09:08:00.000000000","2019-09-03T16:08:00.000000000",1017,485776.0]
["2019-09-03T09:08:00.000000000","2019-09-03T16:08:00.000000000",1020,2872639.0]
["2019-09-03T09:08:00.000000000","2019-09-03T16:08:00.000000000",1133,969.8593]
["2019-09-03T09:08:15.000000000","2019-09-03T16:08:15.000000000",1022,181.7381]
["2019-09-03T09:08:15.000000000","2019-09-03T16:08:15.000000000",1130,804931258.1618]
["2019-09-03T09:08:30.000000000","2019-09-03T16:08:30.000000000",1021,280.2529]
["2019-09-03T09:08:30.000000000","2019-09-03T16:08:30.000000000",1016,485700.0]
["2019-09-03T09:08:45.000000000","2019-09-03T16:08:45.000000000",1019,24200.199999999997]
["2019-09-03T09:08:45.000000000","2019-09-03T16:08:45.000000000",1018,484120.8]
["2019-09-03T09:09:00.000000000","2019-09-03T16:09:00.000000000",1017,487553.1]
["2019-09-03T09:09:00.000000000","2019-09-03T16:09:00.000000000",1020,2872642.0]
["2019-09-03T09:09:00.000000000","2019-09-03T16:09:00.000000000",1133,971.8448]
["2019-09-03T09:09:15.000000000","2019-09-03T16:09:15.000000000",1022,185.9939]
["2019-09-03T09:09:15.000000000","2019-09-03T16:09:15.000000000",1130,806175952.7664]
["2019-09-03T09:09:30.000000000","2019-09-03T16:09:30.000000000",1021,280.7882]
["2019-09-03T09:09:30.000000000","2019-09-03T16:09:30.000000000",1130,806604257.2126]
["2019-09-03T09:09:45.000000000","2019-09-03T16:09:45.000000000",1021,280.6392]
["2019-09-03T09:09:45.000000000","2019-09-03T16:09:45.000000000",1016,486100.0]
["2019-09-03T09:10:00.000000000","2019-09-03T16:10:00.000000000",1019,24200.199999999997]
["2019-09-03T09:10:00.000000000","2019-09-03T16:10:00.000000000",1018,486908.3]
["2019-09-03T09:10:15.000000000","2019-09-03T16:10:15.000000000",1017,487802.1]
["2019-09-03T09:10:15.000000000","2019-09-03T16:10:15.000000000",1020,2872645.0]
["2019-09-03T09:10:15.000000000","2019-09-03T16:10:15.000000000",1133,975.3583]
["2019-09-03T09:10:30.000000000","2019-09-03T16:10:30.000000000",1022,194.1391]
["2019-09-03T09:10:30.000000000","2019-09-03T16:10:30.000000000",1130,807362909.8045]
["2019-09-03T09:10:45.000000000","2019-09-03T16:10:45.000000000",1021,281.3363]
["2019-09-03T09:10:45.000000000","2019-09-03T16:10:45.000000000",1016,487300.0]
["2019-09-03T09:11:00.000000000","2019-09-03T16:11:00.000000000",1019,24200.199999999997]
["2019-09-03T09:11:00.000000000","2019-09-03T16:11:00.000000000",1018,486220.8]
["2019-09-03T09:11:15.000000000","2019-09-03T16:11:15.000000000",1017,487687.5]
["2019-09-03T09:11:15.000000000","2019-09-03T16:11:15.000000000",1020,2872648.0]
["2019-09-03T09:11:15.000000000","2019-09-03T16:11:15.000000000",1133,975.0438]
["2019-09-03T09:11:30.000000000","2019-09-03T16:11:30.000000000",1022,199.6669]
["2019-09-03T09:11:30.000000000","2019-09-03T16:11:30.000000000",1130,808199118.9992]
["2019-09-03T09:11:45.000000000","2019-09-03T16:11:45.000000000",1021,281.3074]
["2019-09-03T09:11:45.000000000","2019-09-03T16:11:45.000000000",1016,487500.0]
["2019-09-03T09:12:00.000000000","2019-09-03T16:12:00.000000000",1019,24200.199999999997]
["2019-09-03T09:12:00.000000000","2019-09-03T16:12:00.000000000",1018,486229.2]
["2019-09-03T09:12:15.000000000","2019-09-03T16:12:15.000000000",1017,487754.2]
["2019-09-03T09:12:15.000000000","2019-09-03T16:12:15.000000000",1020,2872651.0]
["2019-09-03T09:12:15.000000000","2019-09-03T16:12:15.000000000",1133,975.1896]
["2019-09-03T09:12:30.000000000","2019-09-03T16:12:30.000000000",1022,200.4173]
["2019-09-03T09:12:30.000000000","2019-09-03T16:12:30.000000000",1130,809130989.217]
["2019-09-03T09:12:45.000000000","2019-09-03T16:12:45.000000000",1021,281.6515]
["2019-09-03T09:12:45.000000000","2019-09-03T16:12:45.000000000",1016,487400.0]
["2019-09-03T09:13:00.000000000","2019-09-03T16:13:00.000000000",1019,24200.199999999997]
["2019-09-03T09:13:00.000000000","2019-09-03T16:13:00.000000000",1018,486272.89999999997]
["2019-09-03T09:13:15.000000000","2019-09-03T16:13:15.000000000",1017,487767.7]
["2019-09-03T09:13:15.000000000","2019-09-03T16:13:15.000000000",1020,2872653.0]
["2019-09-03T09:13:15.000000000","2019-09-03T16:13:15.000000000",1133,973.8427]
["2019-09-03T09:13:30.000000000","2019-09-03T16:13:30.000000000",1022,199.9732]
["2019-09-03T09:13:30.000000000","2019-09-03T16:13:30.000000000",1130,808066941.3802]
["2019-09-03T09:13:45.000000000","2019-09-03T16:13:45.000000000",1021,281.2719]
["2019-09-03T09:13:45.000000000","2019-09-03T16:13:45.000000000",1016,487400.0]
["2019-09-03T09:14:00.000000000","2019-09-03T16:14:00.000000000",1019,24200.199999999997]
["2019-09-03T09:14:00.000000000","2019-09-03T16:14:00.000000000",1018,487825.0]
["2019-09-03T09:14:15.000000000","2019-09-03T16:14:15.000000000",1017,491180.2]
["2019-09-03T09:14:15.000000000","2019-09-03T16:14:15.000000000",1020,2872656.0]
["2019-09-03T09:14:15.000000000","2019-09-03T16:14:15.000000000",1133,979.7885]
["2019-09-03T09:14:30.000000000","2019-09-03T16:14:30.000000000",1022,195.1137]
["2019-09-03T09:14:30.000000000","2019-09-03T16:14:30.000000000",1130,811147565.736]
["2019-09-03T09:14:45.000000000","2019-09-03T16:14:45.000000000",1021,283.0834]
["2019-09-03T09:14:45.000000000","2019-09-03T16:14:45.000000000",1016,490300.0]
["2019-09-03T09:15:00.000000000","2019-09-03T16:15:00.000000000",1019,24200.199999999997]
["2019-09-03T09:15:00.000000000","2019-09-03T16:15:00.000000000",1018,485383.30000000005]
["2019-09-03T09:15:15.000000000","2019-09-03T16:15:15.000000000",1017,485700.0]
["2019-09-03T09:15:15.000000000","2019-09-03T16:15:15.000000000",1020,2872659.0]
["2019-09-03T09:15:15.000000000","2019-09-03T16:15:15.000000000",1133,971.0854]
["2019-09-03T09:15:30.000000000","2019-09-03T16:15:30.000000000",1022,191.9213]
["2019-09-03T09:15:30.000000000","2019-09-03T16:15:30.000000000",1130,804892048.8054]
["2019-09-03T09:15:45.000000000","2019-09-03T16:15:45.000000000",1021,280.2884]
["2019-09-03T09:15:45.000000000","2019-09-03T16:15:45.000000000",1016,485300.0]
["2019-09-03T09:16:00.000000000","2019-09-03T16:16:00.000000000",1019,24200.199999999997]
["2019-09-03T09:16:00.000000000","2019-09-03T16:16:00.000000000",1018,485852.10000000003]
["2019-09-03T09:16:15.000000000","2019-09-03T16:16:15.000000000",1017,485685.4]
["2019-09-03T09:16:15.000000000","2019-09-03T16:16:15.000000000",1020,2872662.0]
["2019-09-03T09:16:15.000000000","2019-09-03T16:16:15.000000000",1133,971.1166]
["2019-09-03T09:16:30.000000000","2019-09-03T16:16:30.000000000",1022,178.5547]
["2019-09-03T09:16:30.000000000","2019-09-03T16:16:30.000000000",1130,804561951.5239]
["2019-09-03T09:16:45.000000000","2019-09-03T16:16:45.000000000",1021,280.0087]
["2019-09-03T09:16:45.000000000","2019-09-03T16:16:45.000000000",1016,485300.0]
["2019-09-03T09:17:00.000000000","2019-09-03T16:17:00.000000000",1019,24200.199999999997]
["2019-09-03T09:17:00.000000000","2019-09-03T16:17:00.000000000",1018,485750.0]
["2019-09-03T09:17:15.000000000","2019-09-03T16:17:15.000000000",1017,485685.4]
["2019-09-03T09:17:15.000000000","2019-09-03T16:17:15.000000000",1020,2872664.0]
["2019-09-03T09:17:15.000000000","2019-09-03T16:17:15.000000000",1133,971.1833]
["2019-09-03T09:17:30.000000000","2019-09-03T16:17:30.000000000",1022,163.0924]
["2019-09-03T09:17:30.000000000","2019-09-03T16:17:30.000000000",1130,804932223.66]
["2019-09-03T09:17:45.000000000","2019-09-03T16:17:45.000000000",1021,280.113]
["2019-09-03T09:17:45.000000000","2019-09-03T16:17:45.000000000",1016,484300.0]
["2019-09-03T09:18:00.000000000","2019-09-03T16:18:00.000000000",1019,24200.199999999997]
["2019-09-03T09:18:00.000000000","2019-09-03T16:18:00.000000000",1018,483306.2]
["2019-09-03T09:18:15.000000000","2019-09-03T16:18:15.000000000",1017,485775.0]
["2019-09-03T09:18:15.000000000","2019-09-03T16:18:15.000000000",1020,2872666.0]
["2019-09-03T09:18:15.000000000","2019-09-03T16:18:15.000000000",1133,970.4812]
["2019-09-03T09:18:30.000000000","2019-09-03T16:18:30.000000000",1022,158.1795]
["2019-09-03T09:18:30.000000000","2019-09-03T16:18:30.000000000",1130,804748071.5799]
["2019-09-03T09:18:45.000000000","2019-09-03T16:18:45.000000000",1021,280.3128]
["2019-09-03T09:18:45.000000000","2019-09-03T16:18:45.000000000",1016,485700.0]
["2019-09-03T09:19:00.000000000","2019-09-03T16:19:00.000000000",1019,24200.199999999997]
["2019-09-03T09:19:00.000000000","2019-09-03T16:19:00.000000000",1018,484427.1]
["2019-09-03T09:19:15.000000000","2019-09-03T16:19:15.000000000",1017,485781.3]
["2019-09-03T09:19:15.000000000","2019-09-03T16:19:15.000000000",1020,2872668.0]
["2019-09-03T09:19:15.000000000","2019-09-03T16:19:15.000000000",1133,970.0896]
["2019-09-03T09:19:30.000000000","2019-09-03T16:19:30.000000000",1022,174.0082]
["2019-09-03T09:19:30.000000000","2019-09-03T16:19:30.000000000",1130,805787963.5035]
["2019-09-03T09:19:45.000000000","2019-09-03T16:19:45.000000000",1021,280.7879]
["2019-09-03T09:19:45.000000000","2019-09-03T16:19:45.000000000",1016,486000.0]
["2019-09-03T09:20:00.000000000","2019-09-03T16:20:00.000000000",1019,24200.199999999997]
["2019-09-03T09:20:00.000000000","2019-09-03T16:20:00.000000000",1018,484691.7]
["2019-09-03T09:20:15.000000000","2019-09-03T16:20:15.000000000",1017,487749.0]
["2019-09-03T09:20:15.000000000","2019-09-03T16:20:15.000000000",1020,2872671.0]
["2019-09-03T09:20:15.000000000","2019-09-03T16:20:15.000000000",1133,974.0573]
["2019-09-03T09:20:30.000000000","2019-09-03T16:20:30.000000000",1022,193.149]
["2019-09-03T09:20:30.000000000","2019-09-03T16:20:30.000000000",1130,806745117.5168]
["2019-09-03T09:20:45.000000000","2019-09-03T16:20:45.000000000",1021,280.7124]
["2019-09-03T09:20:45.000000000","2019-09-03T16:20:45.000000000",1016,486200.0]
["2019-09-03T09:21:00.000000000","2019-09-03T16:21:00.000000000",1019,24200.199999999997]
["2019-09-03T09:21:00.000000000","2019-09-03T16:21:00.000000000",1018,484864.6]
["2019-09-03T09:21:15.000000000","2019-09-03T16:21:15.000000000",1017,485966.7]
["2019-09-03T09:21:15.000000000","2019-09-03T16:21:15.000000000",1020,2872674.0]
["2019-09-03T09:21:15.000000000","2019-09-03T16:21:15.000000000",1133,970.8271]
["2019-09-03T09:21:30.000000000","2019-09-03T16:21:30.000000000",1022,200.0776]
["2019-09-03T09:21:30.000000000","2019-09-03T16:21:30.000000000",1130,807275113.0038]
["2019-09-03T09:21:45.000000000","2019-09-03T16:21:45.000000000",1021,281.0898]
["2019-09-03T09:21:45.000000000","2019-09-03T16:21:45.000000000",1016,485700.0]
["2019-09-03T09:22:00.000000000","2019-09-03T16:22:00.000000000",1019,24200.199999999997]
["2019-09-03T09:22:00.000000000","2019-09-03T16:22:00.000000000",1018,486708.3]
["2019-09-03T09:22:15.000000000","2019-09-03T16:22:15.000000000",1017,487659.4]
["2019-09-03T09:22:15.000000000","2019-09-03T16:22:15.000000000",1020,2872677.0]
["2019-09-03T09:22:15.000000000","2019-09-03T16:22:15.000000000",1133,974.9886]
["2019-09-03T09:22:30.000000000","2019-09-03T16:22:30.000000000",1022,203.4386]
["2019-09-03T09:22:30.000000000","2019-09-03T16:22:30.000000000",1130,807008222.5635]
["2019-09-03T09:22:45.000000000","2019-09-03T16:22:45.000000000",1021,281.0898]
["2019-09-03T09:22:45.000000000","2019-09-03T16:22:45.000000000",1016,486700.0]
["2019-09-03T09:23:00.000000000","2019-09-03T16:23:00.000000000",1019,24200.199999999997]
["2019-09-03T09:23:00.000000000","2019-09-03T16:23:00.000000000",1018,484789.60000000003]
["2019-09-03T09:23:15.000000000","2019-09-03T16:23:15.000000000",1017,487817.7]
["2019-09-03T09:23:15.000000000","2019-09-03T16:23:15.000000000",1020,2872679.0]
["2019-09-03T09:23:15.000000000","2019-09-03T16:23:15.000000000",1133,972.599]
["2019-09-03T09:23:30.000000000","2019-09-03T16:23:30.000000000",1022,203.6695]
["2019-09-03T09:23:30.000000000","2019-09-03T16:23:30.000000000",1130,807449159.916]
["2019-09-03T09:23:45.000000000","2019-09-03T16:23:45.000000000",1021,281.112]
["2019-09-03T09:23:45.000000000","2019-09-03T16:23:45.000000000",1016,486300.0]
["2019-09-03T09:24:00.000000000","2019-09-03T16:24:00.000000000",1019,24200.199999999997]
["2019-09-03T09:24:00.000000000","2019-09-03T16:24:00.000000000",1018,486493.7]
["2019-09-03T09:24:15.000000000","2019-09-03T16:24:15.000000000",1017,487798.0]
["2019-09-03T09:24:15.000000000","2019-09-03T16:24:15.000000000",1020,2872682.0]
["2019-09-03T09:24:30.000000000","2019-09-03T16:24:30.000000000",1017,487823.89999999997]
["2019-09-03T09:24:30.000000000","2019-09-03T16:24:30.000000000",1020,2872683.0]
["2019-09-03T09:24:30.000000000","2019-09-03T16:24:30.000000000",1133,975.2572]
["2019-09-03T09:24:45.000000000","2019-09-03T16:24:45.000000000",1022,204.189]
["2019-09-03T09:24:45.000000000","2019-09-03T16:24:45.000000000",1130,807539624.7032]
["2019-09-03T09:25:00.000000000","2019-09-03T16:25:00.000000000",1021,281.2719]
["2019-09-03T09:25:00.000000000","2019-09-03T16:25:00.000000000",1016,486200.0]
["2019-09-03T09:25:15.000000000","2019-09-03T16:25:15.000000000",1019,24200.199999999997]
["2019-09-03T09:25:15.000000000","2019-09-03T16:25:15.000000000",1018,485654.2]
["2019-09-03T09:25:30.000000000","2019-09-03T16:25:30.000000000",1017,487709.4]
["2019-09-03T09:25:30.000000000","2019-09-03T16:25:30.000000000",1020,2872686.0]
["2019-09-03T09:25:30.000000000","2019-09-03T16:25:30.000000000",1133,974.2844]
["2019-09-03T09:25:45.000000000","2019-09-03T16:25:45.000000000",1022,204.5709]
["2019-09-03T09:25:45.000000000","2019-09-03T16:25:45.000000000",1130,807642735.6898]
["2019-09-03T09:26:00.000000000","2019-09-03T16:26:00.000000000",1021,280.9278]
["2019-09-03T09:26:00.000000000","2019-09-03T16:26:00.000000000",1016,486500.0]
["2019-09-03T09:26:15.000000000","2019-09-03T16:26:15.000000000",1019,24200.199999999997]
["2019-09-03T09:26:15.000000000","2019-09-03T16:26:15.000000000",1018,484945.80000000005]
["2019-09-03T09:26:30.000000000","2019-09-03T16:26:30.000000000",1017,487690.9]
["2019-09-03T09:26:30.000000000","2019-09-03T16:26:30.000000000",1020,2872689.0]
["2019-09-03T09:26:45.000000000","2019-09-03T16:26:45.000000000",1017,487687.5]
["2019-09-03T09:26:45.000000000","2019-09-03T16:26:45.000000000",1020,2872690.0]
["2019-09-03T09:26:45.000000000","2019-09-03T16:26:45.000000000",1133,972.5833]
["2019-09-03T09:27:00.000000000","2019-09-03T16:27:00.000000000",1022,204.906]
["2019-09-03T09:27:00.000000000","2019-09-03T16:27:00.000000000",1130,806718860.215]
["2019-09-03T09:27:15.000000000","2019-09-03T16:27:15.000000000",1021,280.9745]
["2019-09-03T09:27:15.000000000","2019-09-03T16:27:15.000000000",1016,486200.0]
["2019-09-03T09:27:30.000000000","2019-09-03T16:27:30.000000000",1019,24200.199999999997]
["2019-09-03T09:27:30.000000000","2019-09-03T16:27:30.000000000",1018,484597.89999999997]
["2019-09-03T09:27:45.000000000","2019-09-03T16:27:45.000000000",1017,487463.5]
["2019-09-03T09:27:45.000000000","2019-09-03T16:27:45.000000000",1020,2872692.0]
["2019-09-03T09:27:45.000000000","2019-09-03T16:27:45.000000000",1133,972.201]
["2019-09-03T09:28:00.000000000","2019-09-03T16:28:00.000000000",1022,203.9825]
["2019-09-03T09:28:00.000000000","2019-09-03T16:28:00.000000000",1130,806617434.8147]
["2019-09-03T09:28:15.000000000","2019-09-03T16:28:15.000000000",1021,280.7302]
["2019-09-03T09:28:15.000000000","2019-09-03T16:28:15.000000000",1016,485900.0]
["2019-09-03T09:28:30.000000000","2019-09-03T16:28:30.000000000",1019,24200.199999999997]
["2019-09-03T09:28:30.000000000","2019-09-03T16:28:30.000000000",1018,484597.89999999997]
["2019-09-03T09:28:45.000000000","2019-09-03T16:28:45.000000000",1017,485702.1]
["2019-09-03T09:28:45.000000000","2019-09-03T16:28:45.000000000",1020,2872695.0]
["2019-09-03T09:28:45.000000000","2019-09-03T16:28:45.000000000",1133,970.4271]
["2019-09-03T09:29:00.000000000","2019-09-03T16:29:00.000000000",1022,205.3301]
["2019-09-03T09:29:00.000000000","2019-09-03T16:29:00.000000000",1130,806962713.4288]
["2019-09-03T09:29:15.000000000","2019-09-03T16:29:15.000000000",1021,281.0032]
["2019-09-03T09:29:15.000000000","2019-09-03T16:29:15.000000000",1016,486400.0]
["2019-09-03T09:29:30.000000000","2019-09-03T16:29:30.000000000",1019,24200.199999999997]
["2019-09-03T09:29:30.000000000","2019-09-03T16:29:30.000000000",1018,484902.10000000003]
["2019-09-03T09:29:45.000000000","2019-09-03T16:29:45.000000000",1017,486026.0]
["2019-09-03T09:29:45.000000000","2019-09-03T16:29:45.000000000",1020,2872698.0]
["2019-09-03T09:29:45.000000000","2019-09-03T16:29:45.000000000",1133,970.926]
["2019-09-03T09:30:00.000000000","2019-09-03T16:30:00.000000000",1022,206.2181]
["2019-09-03T09:30:00.000000000","2019-09-03T16:30:00.000000000",1130,806657326.4388]
["2019-09-03T09:30:15.000000000","2019-09-03T16:30:15.000000000",1021,280.6791]
["2019-09-03T09:30:15.000000000","2019-09-03T16:30:15.000000000",1016,486600.0]
["2019-09-03T09:30:30.000000000","2019-09-03T16:30:30.000000000",1019,24200.199999999997]
["2019-09-03T09:30:30.000000000","2019-09-03T16:30:30.000000000",1018,484825.0]
["2019-09-03T09:30:45.000000000","2019-09-03T16:30:45.000000000",1017,487717.69999999995]
["2019-09-03T09:30:45.000000000","2019-09-03T16:30:45.000000000",1020,2872701.0]
["2019-09-03T09:30:45.000000000","2019-09-03T16:30:45.000000000",1133,972.6281]
["2019-09-03T09:31:00.000000000","2019-09-03T16:31:00.000000000",1022,206.9019]
["2019-09-03T09:31:00.000000000","2019-09-03T16:31:00.000000000",1130,807257701.7498]
["2019-09-03T09:31:15.000000000","2019-09-03T16:31:15.000000000",1021,281.0654]
["2019-09-03T09:31:15.000000000","2019-09-03T16:31:15.000000000",1016,486400.0]
["2019-09-03T09:31:30.000000000","2019-09-03T16:31:30.000000000",1019,24200.199999999997]
["2019-09-03T09:31:30.000000000","2019-09-03T16:31:30.000000000",1018,484947.9]
["2019-09-03T09:31:45.000000000","2019-09-03T16:31:45.000000000",1017,487700.0]
["2019-09-03T09:31:45.000000000","2019-09-03T16:31:45.000000000",1020,2872704.0]
["2019-09-03T09:31:45.000000000","2019-09-03T16:31:45.000000000",1133,974.3125]
["2019-09-03T09:32:00.000000000","2019-09-03T16:32:00.000000000",1022,207.2615]
["2019-09-03T09:32:00.000000000","2019-09-03T16:32:00.000000000",1130,807149956.5305]
["2019-09-03T09:32:15.000000000","2019-09-03T16:32:15.000000000",1021,280.9122]
["2019-09-03T09:32:15.000000000","2019-09-03T16:32:15.000000000",1016,486500.0]
["2019-09-03T09:32:30.000000000","2019-09-03T16:32:30.000000000",1019,24200.199999999997]
["2019-09-03T09:32:30.000000000","2019-09-03T16:32:30.000000000",1018,486475.0]
["2019-09-03T09:32:45.000000000","2019-09-03T16:32:45.000000000",1017,487706.5]
["2019-09-03T09:32:45.000000000","2019-09-03T16:32:45.000000000",1020,2872707.0]
["2019-09-03T09:32:45.000000000","2019-09-03T16:32:45.000000000",1133,972.99]
["2019-09-03T09:33:00.000000000","2019-09-03T16:33:00.000000000",1022,204.633]
["2019-09-03T09:33:00.000000000","2019-09-03T16:33:00.000000000",1130,807482597.2208]
["2019-09-03T09:33:15.000000000","2019-09-03T16:33:15.000000000",1021,280.9211]
["2019-09-03T09:33:15.000000000","2019-09-03T16:33:15.000000000",1016,486300.0]
["2019-09-03T09:33:30.000000000","2019-09-03T16:33:30.000000000",1019,24200.199999999997]
["2019-09-03T09:33:30.000000000","2019-09-03T16:33:30.000000000",1018,484814.6]
["2019-09-03T09:33:45.000000000","2019-09-03T16:33:45.000000000",1017,485954.2]
["2019-09-03T09:33:45.000000000","2019-09-03T16:33:45.000000000",1020,2872709.0]
["2019-09-03T09:33:45.000000000","2019-09-03T16:33:45.000000000",1133,971.4688]
["2019-09-03T09:34:00.000000000","2019-09-03T16:34:00.000000000",1022,197.3469]
["2019-09-03T09:34:00.000000000","2019-09-03T16:34:00.000000000",1130,805850598.303]
["2019-09-03T09:34:15.000000000","2019-09-03T16:34:15.000000000",1021,280.2351]
["2019-09-03T09:34:15.000000000","2019-09-03T16:34:15.000000000",1016,485900.0]
["2019-09-03T09:34:30.000000000","2019-09-03T16:34:30.000000000",1019,24200.199999999997]
["2019-09-03T09:34:30.000000000","2019-09-03T16:34:30.000000000",1018,485108.3]
["2019-09-03T09:34:45.000000000","2019-09-03T16:34:45.000000000",1017,485812.5]
["2019-09-03T09:34:45.000000000","2019-09-03T16:34:45.000000000",1020,2872712.0]
["2019-09-03T09:34:45.000000000","2019-09-03T16:34:45.000000000",1133,971.4729]
["2019-09-03T09:35:00.000000000","2019-09-03T16:35:00.000000000",1022,182.9192]
["2019-09-03T09:35:00.000000000","2019-09-03T16:35:00.000000000",1130,805634550.0294]
["2019-09-03T09:35:15.000000000","2019-09-03T16:35:15.000000000",1021,280.4992]
["2019-09-03T09:35:15.000000000","2019-09-03T16:35:15.000000000",1016,485600.0]
["2019-09-03T09:35:30.000000000","2019-09-03T16:35:30.000000000",1019,24200.199999999997]
["2019-09-03T09:35:30.000000000","2019-09-03T16:35:30.000000000",1018,485377.1]
["2019-09-03T09:35:45.000000000","2019-09-03T16:35:45.000000000",1017,485734.39999999997]
["2019-09-03T09:35:45.000000000","2019-09-03T16:35:45.000000000",1020,2872714.0]
["2019-09-03T09:35:45.000000000","2019-09-03T16:35:45.000000000",1133,970.4781]
["2019-09-03T09:36:00.000000000","2019-09-03T16:36:00.000000000",1022,197.0361]
["2019-09-03T09:36:00.000000000","2019-09-03T16:36:00.000000000",1130,805756052.2185]
["2019-09-03T09:36:15.000000000","2019-09-03T16:36:15.000000000",1021,280.557]
["2019-09-03T09:36:15.000000000","2019-09-03T16:36:15.000000000",1016,486000.0]
["2019-09-03T09:36:30.000000000","2019-09-03T16:36:30.000000000",1019,24200.199999999997]
["2019-09-03T09:36:30.000000000","2019-09-03T16:36:30.000000000",1018,484556.2]
["2019-09-03T09:36:45.000000000","2019-09-03T16:36:45.000000000",1017,485770.8]
["2019-09-03T09:36:45.000000000","2019-09-03T16:36:45.000000000",1020,2872718.0]
["2019-09-03T09:36:45.000000000","2019-09-03T16:36:45.000000000",1133,970.4854]
["2019-09-03T09:37:00.000000000","2019-09-03T16:37:00.000000000",1022,203.492]
["2019-09-03T09:37:00.000000000","2019-09-03T16:37:00.000000000",1130,807058228.5972]
["2019-09-03T09:37:15.000000000","2019-09-03T16:37:15.000000000",1021,280.9322]
["2019-09-03T09:37:15.000000000","2019-09-03T16:37:15.000000000",1016,486200.0]
["2019-09-03T09:37:30.000000000","2019-09-03T16:37:30.000000000",1019,24200.199999999997]
["2019-09-03T09:37:30.000000000","2019-09-03T16:37:30.000000000",1018,484410.39999999997]
["2019-09-03T09:37:45.000000000","2019-09-03T16:37:45.000000000",1017,486078.10000000003]
["2019-09-03T09:37:45.000000000","2019-09-03T16:37:45.000000000",1020,2872721.0]
["2019-09-03T09:37:45.000000000","2019-09-03T16:37:45.000000000",1133,970.5364]
["2019-09-03T09:38:00.000000000","2019-09-03T16:38:00.000000000",1022,207.0439]
["2019-09-03T09:38:00.000000000","2019-09-03T16:38:00.000000000",1130,806338312.048]
["2019-09-03T09:38:15.000000000","2019-09-03T16:38:15.000000000",1021,280.719]
["2019-09-03T09:38:15.000000000","2019-09-03T16:38:15.000000000",1016,486100.0]
["2019-09-03T09:38:30.000000000","2019-09-03T16:38:30.000000000",1019,24200.199999999997]
["2019-09-03T09:38:30.000000000","2019-09-03T16:38:30.000000000",1018,484793.8]
["2019-09-03T09:38:45.000000000","2019-09-03T16:38:45.000000000",1017,487745.8]
["2019-09-03T09:38:45.000000000","2019-09-03T16:38:45.000000000",1020,2872723.0]
["2019-09-03T09:38:45.000000000","2019-09-03T16:38:45.000000000",1133,972.4166]
["2019-09-03T09:39:00.000000000","2019-09-03T16:39:00.000000000",1022,209.6103]
["2019-09-03T09:39:00.000000000","2019-09-03T16:39:00.000000000",1130,807078880.542]
["2019-09-03T09:39:15.000000000","2019-09-03T16:39:15.000000000",1021,280.87]
["2019-09-03T09:39:15.000000000","2019-09-03T16:39:15.000000000",1016,486100.0]
["2019-09-03T09:39:30.000000000","2019-09-03T16:39:30.000000000",1019,24200.199999999997]
["2019-09-03T09:39:30.000000000","2019-09-03T16:39:30.000000000",1018,484610.4]
["2019-09-03T09:39:45.000000000","2019-09-03T16:39:45.000000000",1017,487694.8]
["2019-09-03T09:39:45.000000000","2019-09-03T16:39:45.000000000",1020,2872727.0]
["2019-09-03T09:39:45.000000000","2019-09-03T16:39:45.000000000",1133,972.5635]
["2019-09-03T09:40:00.000000000","2019-09-03T16:40:00.000000000",1022,211.9813]
["2019-09-03T09:40:00.000000000","2019-09-03T16:40:00.000000000",1130,807226519.7282]
["2019-09-03T09:40:15.000000000","2019-09-03T16:40:15.000000000",1021,281.152]
["2019-09-03T09:40:15.000000000","2019-09-03T16:40:15.000000000",1016,486300.0]
["2019-09-03T09:40:30.000000000","2019-09-03T16:40:30.000000000",1019,24200.199999999997]
["2019-09-03T09:40:30.000000000","2019-09-03T16:40:30.000000000",1018,485085.39999999997]
["2019-09-03T09:40:45.000000000","2019-09-03T16:40:45.000000000",1017,487664.60000000003]
["2019-09-03T09:40:45.000000000","2019-09-03T16:40:45.000000000",1020,2872729.0]
["2019-09-03T09:40:45.000000000","2019-09-03T16:40:45.000000000",1133,972.7125]
["2019-09-03T09:41:00.000000000","2019-09-03T16:41:00.000000000",1022,212.8959]
["2019-09-03T09:41:00.000000000","2019-09-03T16:41:00.000000000",1130,807539628.469]
["2019-09-03T09:41:15.000000000","2019-09-03T16:41:15.000000000",1021,280.9366]
["2019-09-03T09:41:15.000000000","2019-09-03T16:41:15.000000000",1016,486600.0]
["2019-09-03T09:41:30.000000000","2019-09-03T16:41:30.000000000",1019,24200.199999999997]
["2019-09-03T09:41:30.000000000","2019-09-03T16:41:30.000000000",1018,484897.89999999997]
["2019-09-03T09:41:45.000000000","2019-09-03T16:41:45.000000000",1017,487753.10000000003]
["2019-09-03T09:41:45.000000000","2019-09-03T16:41:45.000000000",1020,2872732.0]
["2019-09-03T09:41:45.000000000","2019-09-03T16:41:45.000000000",1133,972.7969]
["2019-09-03T09:42:00.000000000","2019-09-03T16:42:00.000000000",1022,213.271]
["2019-09-03T09:42:00.000000000","2019-09-03T16:42:00.000000000",1130,807311508.717]
["2019-09-03T09:42:15.000000000","2019-09-03T16:42:15.000000000",1021,281.172]
["2019-09-03T09:42:15.000000000","2019-09-03T16:42:15.000000000",1016,486100.0]
["2019-09-03T09:42:30.000000000","2019-09-03T16:42:30.000000000",1019,24200.199999999997]
["2019-09-03T09:42:30.000000000","2019-09-03T16:42:30.000000000",1018,484995.8]
["2019-09-03T09:42:45.000000000","2019-09-03T16:42:45.000000000",1017,487767.7]
["2019-09-03T09:42:45.000000000","2019-09-03T16:42:45.000000000",1020,2872735.0]
["2019-09-03T09:42:45.000000000","2019-09-03T16:42:45.000000000",1133,972.6469]
["2019-09-03T09:43:00.000000000","2019-09-03T16:43:00.000000000",1022,213.6728]
["2019-09-03T09:43:00.000000000","2019-09-03T16:43:00.000000000",1130,807305463.4752]
["2019-09-03T09:43:15.000000000","2019-09-03T16:43:15.000000000",1021,280.7457]
["2019-09-03T09:43:15.000000000","2019-09-03T16:43:15.000000000",1016,486200.0]
["2019-09-03T09:43:30.000000000","2019-09-03T16:43:30.000000000",1019,24200.199999999997]
["2019-09-03T09:43:30.000000000","2019-09-03T16:43:30.000000000",1018,485189.6]
["2019-09-03T09:43:45.000000000","2019-09-03T16:43:45.000000000",1017,487792.7]
["2019-09-03T09:43:45.000000000","2019-09-03T16:43:45.000000000",1020,2872739.0]
["2019-09-03T09:43:45.000000000","2019-09-03T16:43:45.000000000",1133,973.1323]
["2019-09-03T09:44:00.000000000","2019-09-03T16:44:00.000000000",1022,213.7017]
["2019-09-03T09:44:00.000000000","2019-09-03T16:44:00.000000000",1130,807549046.824]
["2019-09-03T09:44:15.000000000","2019-09-03T16:44:15.000000000",1021,281.0787]
["2019-09-03T09:44:15.000000000","2019-09-03T16:44:15.000000000",1016,486500.0]
["2019-09-03T09:44:30.000000000","2019-09-03T16:44:30.000000000",1019,24200.199999999997]
["2019-09-03T09:44:30.000000000","2019-09-03T16:44:30.000000000",1018,485179.19999999995]
["2019-09-03T09:44:45.000000000","2019-09-03T16:44:45.000000000",1017,487780.19999999995]
["2019-09-03T09:44:45.000000000","2019-09-03T16:44:45.000000000",1020,2872741.0]
["2019-09-03T09:44:45.000000000","2019-09-03T16:44:45.000000000",1133,972.9219]
["2019-09-03T09:45:00.000000000","2019-09-03T16:45:00.000000000",1022,214.5031]
["2019-09-03T09:45:00.000000000","2019-09-03T16:45:00.000000000",1130,807460266.763]
["2019-09-03T09:45:15.000000000","2019-09-03T16:45:15.000000000",1021,280.9344]
["2019-09-03T09:45:15.000000000","2019-09-03T16:45:15.000000000",1016,486000.0]
["2019-09-03T09:45:30.000000000","2019-09-03T16:45:30.000000000",1019,24200.199999999997]
["2019-09-03T09:45:30.000000000","2019-09-03T16:45:30.000000000",1018,484837.5]
["2019-09-03T09:45:45.000000000","2019-09-03T16:45:45.000000000",1017,487788.5]
["2019-09-03T09:45:45.000000000","2019-09-03T16:45:45.000000000",1020,2872745.0]
["2019-09-03T09:45:45.000000000","2019-09-03T16:45:45.000000000",1133,972.7948]
["2019-09-03T09:46:00.000000000","2019-09-03T16:46:00.000000000",1022,213.3065]
["2019-09-03T09:46:00.000000000","2019-09-03T16:46:00.000000000",1130,806682883.372]
["2019-09-03T09:46:15.000000000","2019-09-03T16:46:15.000000000",1021,281.0831]
["2019-09-03T09:46:15.000000000","2019-09-03T16:46:15.000000000",1016,486400.0]
["2019-09-03T09:46:30.000000000","2019-09-03T16:46:30.000000000",1019,24200.199999999997]
["2019-09-03T09:46:30.000000000","2019-09-03T16:46:30.000000000",1018,484993.7]
["2019-09-03T09:46:45.000000000","2019-09-03T16:46:45.000000000",1017,485958.3]
["2019-09-03T09:46:45.000000000","2019-09-03T16:46:45.000000000",1020,2872747.0]
["2019-09-03T09:46:45.000000000","2019-09-03T16:46:45.000000000",1133,970.5604]
["2019-09-03T09:47:00.000000000","2019-09-03T16:47:00.000000000",1022,204.2401]
["2019-09-03T09:47:00.000000000","2019-09-03T16:47:00.000000000",1130,806638910.92]
["2019-09-03T09:47:15.000000000","2019-09-03T16:47:15.000000000",1021,280.5303]
["2019-09-03T09:47:15.000000000","2019-09-03T16:47:15.000000000",1016,485900.0]
["2019-09-03T09:47:30.000000000","2019-09-03T16:47:30.000000000",1019,24200.199999999997]
["2019-09-03T09:47:30.000000000","2019-09-03T16:47:30.000000000",1018,484281.3]
["2019-09-03T09:47:45.000000000","2019-09-03T16:47:45.000000000",1017,485722.89999999997]
["2019-09-03T09:47:45.000000000","2019-09-03T16:47:45.000000000",1020,2872751.0]
["2019-09-03T09:47:45.000000000","2019-09-03T16:47:45.000000000",1133,970.0854]
["2019-09-03T09:48:00.000000000","2019-09-03T16:48:00.000000000",1022,201.8847]
["2019-09-03T09:48:00.000000000","2019-09-03T16:48:00.000000000",1130,806123519.9353]
["2019-09-03T09:48:15.000000000","2019-09-03T16:48:15.000000000",1021,280.8256]
["2019-09-03T09:48:15.000000000","2019-09-03T16:48:15.000000000",1016,485900.0]
["2019-09-03T09:48:30.000000000","2019-09-03T16:48:30.000000000",1019,24200.199999999997]
["2019-09-03T09:48:30.000000000","2019-09-03T16:48:30.000000000",1018,484616.69999999995]
["2019-09-03T09:48:45.000000000","2019-09-03T16:48:45.000000000",1017,485726.0]
["2019-09-03T09:48:45.000000000","2019-09-03T16:48:45.000000000",1020,2872753.0]
["2019-09-03T09:48:45.000000000","2019-09-03T16:48:45.000000000",1133,970.3843]
["2019-09-03T09:49:00.000000000","2019-09-03T16:49:00.000000000",1022,210.8645]
["2019-09-03T09:49:00.000000000","2019-09-03T16:49:00.000000000",1130,806666450.446]
["2019-09-03T09:49:15.000000000","2019-09-03T16:49:15.000000000",1021,280.628]
["2019-09-03T09:49:15.000000000","2019-09-03T16:49:15.000000000",1016,485900.0]
["2019-09-03T09:49:30.000000000","2019-09-03T16:49:30.000000000",1019,24200.199999999997]
["2019-09-03T09:49:30.000000000","2019-09-03T16:49:30.000000000",1018,484568.8]
["2019-09-03T09:49:45.000000000","2019-09-03T16:49:45.000000000",1017,485794.8]
["2019-09-03T09:49:45.000000000","2019-09-03T16:49:45.000000000",1020,2872756.0]
["2019-09-03T09:49:45.000000000","2019-09-03T16:49:45.000000000",1133,970.2969]
["2019-09-03T09:50:00.000000000","2019-09-03T16:50:00.000000000",1022,209.366]
["2019-09-03T09:50:00.000000000","2019-09-03T16:50:00.000000000",1130,806590590.2311]
["2019-09-03T09:50:15.000000000","2019-09-03T16:50:15.000000000",1021,280.748]
["2019-09-03T09:50:15.000000000","2019-09-03T16:50:15.000000000",1016,485500.0]
["2019-09-03T09:50:30.000000000","2019-09-03T16:50:30.000000000",1019,24200.199999999997]
["2019-09-03T09:50:30.000000000","2019-09-03T16:50:30.000000000",1018,484195.80000000005]
["2019-09-03T09:50:45.000000000","2019-09-03T16:50:45.000000000",1017,485704.2]
["2019-09-03T09:50:45.000000000","2019-09-03T16:50:45.000000000",1020,2872759.0]
["2019-09-03T09:50:45.000000000","2019-09-03T16:50:45.000000000",1133,969.9605]
["2019-09-03T09:51:00.000000000","2019-09-03T16:51:00.000000000",1022,208.0141]
["2019-09-03T09:51:00.000000000","2019-09-03T16:51:00.000000000",1130,805481692.2499]
["2019-09-03T09:51:15.000000000","2019-09-03T16:51:15.000000000",1021,280.4039]
["2019-09-03T09:51:15.000000000","2019-09-03T16:51:15.000000000",1016,485400.0]
["2019-09-03T09:51:30.000000000","2019-09-03T16:51:30.000000000",1019,24200.199999999997]
["2019-09-03T09:51:30.000000000","2019-09-03T16:51:30.000000000",1018,484068.8]
["2019-09-03T09:51:45.000000000","2019-09-03T16:51:45.000000000",1017,485701.0]
["2019-09-03T09:51:45.000000000","2019-09-03T16:51:45.000000000",1020,2872762.0]
["2019-09-03T09:51:45.000000000","2019-09-03T16:51:45.000000000",1133,969.9323]
["2019-09-03T09:52:00.000000000","2019-09-03T16:52:00.000000000",1022,205.4189]
["2019-09-03T09:52:00.000000000","2019-09-03T16:52:00.000000000",1130,805980376.3459]
["2019-09-03T09:52:15.000000000","2019-09-03T16:52:15.000000000",1021,280.8834]
["2019-09-03T09:52:15.000000000","2019-09-03T16:52:15.000000000",1016,486000.0]
["2019-09-03T09:52:30.000000000","2019-09-03T16:52:30.000000000",1019,24200.199999999997]
["2019-09-03T09:52:30.000000000","2019-09-03T16:52:30.000000000",1018,484660.39999999997]
["2019-09-03T09:52:45.000000000","2019-09-03T16:52:45.000000000",1017,486084.4]
["2019-09-03T09:52:45.000000000","2019-09-03T16:52:45.000000000",1020,2872764.0]
["2019-09-03T09:52:45.000000000","2019-09-03T16:52:45.000000000",1133,970.6656]
["2019-09-03T09:53:00.000000000","2019-09-03T16:53:00.000000000",1022,206.5932]
["2019-09-03T09:53:00.000000000","2019-09-03T16:53:00.000000000",1130,806726994.535]
["2019-09-03T09:53:15.000000000","2019-09-03T16:53:15.000000000",1021,280.6059]
["2019-09-03T09:53:15.000000000","2019-09-03T16:53:15.000000000",1016,485600.0]
["2019-09-03T09:53:30.000000000","2019-09-03T16:53:30.000000000",1019,24200.199999999997]
["2019-09-03T09:53:30.000000000","2019-09-03T16:53:30.000000000",1018,483337.5]
["2019-09-03T09:53:45.000000000","2019-09-03T16:53:45.000000000",1017,483850.0]
["2019-09-03T09:53:45.000000000","2019-09-03T16:53:45.000000000",1020,2872768.0]
["2019-09-03T09:53:45.000000000","2019-09-03T16:53:45.000000000",1133,965.325]
["2019-09-03T09:54:00.000000000","2019-09-03T16:54:00.000000000",1022,145.7319]
["2019-09-03T09:54:00.000000000","2019-09-03T16:54:00.000000000",1130,801855335.1872]
["2019-09-03T09:54:15.000000000","2019-09-03T16:54:15.000000000",1021,279.6668]
["2019-09-03T09:54:15.000000000","2019-09-03T16:54:15.000000000",1016,485400.0]
["2019-09-03T09:54:30.000000000","2019-09-03T16:54:30.000000000",1019,24200.199999999997]
["2019-09-03T09:54:30.000000000","2019-09-03T16:54:30.000000000",1018,484654.2]
["2019-09-03T09:54:45.000000000","2019-09-03T16:54:45.000000000",1017,485765.60000000003]
["2019-09-03T09:54:45.000000000","2019-09-03T16:54:45.000000000",1020,2872771.0]
["2019-09-03T09:54:45.000000000","2019-09-03T16:54:45.000000000",1133,970.2969]
["2019-09-03T09:55:00.000000000","2019-09-03T16:55:00.000000000",1022,212.0212]
["2019-09-03T09:55:00.000000000","2019-09-03T16:55:00.000000000",1130,805701663.8165]
["2019-09-03T09:55:15.000000000","2019-09-03T16:55:15.000000000",1021,280.3527]
["2019-09-03T09:55:15.000000000","2019-09-03T16:55:15.000000000",1016,485500.0]
["2019-09-03T09:55:30.000000000","2019-09-03T16:55:30.000000000",1019,24200.199999999997]
["2019-09-03T09:55:30.000000000","2019-09-03T16:55:30.000000000",1018,484164.60000000003]
["2019-09-03T09:55:45.000000000","2019-09-03T16:55:45.000000000",1017,487775.0]
["2019-09-03T09:55:45.000000000","2019-09-03T16:55:45.000000000",1020,2872773.0]
["2019-09-03T09:55:45.000000000","2019-09-03T16:55:45.000000000",1133,971.9083]
["2019-09-03T09:56:00.000000000","2019-09-03T16:56:00.000000000",1022,214.0791]
["2019-09-03T09:56:00.000000000","2019-09-03T16:56:00.000000000",1130,806302340.4122]
["2019-09-03T09:56:15.000000000","2019-09-03T16:56:15.000000000",1021,280.6681]
["2019-09-03T09:56:15.000000000","2019-09-03T16:56:15.000000000",1016,486500.0]
["2019-09-03T09:56:30.000000000","2019-09-03T16:56:30.000000000",1019,24200.199999999997]
["2019-09-03T09:56:30.000000000","2019-09-03T16:56:30.000000000",1018,484404.2]
["2019-09-03T09:56:45.000000000","2019-09-03T16:56:45.000000000",1017,487728.1]
["2019-09-03T09:56:45.000000000","2019-09-03T16:56:45.000000000",1020,2872776.0]
["2019-09-03T09:56:45.000000000","2019-09-03T16:56:45.000000000",1133,972.0864]
["2019-09-03T09:57:00.000000000","2019-09-03T16:57:00.000000000",1022,216.8674]
["2019-09-03T09:57:00.000000000","2019-09-03T16:57:00.000000000",1130,806672628.024]
["2019-09-03T09:57:15.000000000","2019-09-03T16:57:15.000000000",1021,280.7524]
["2019-09-03T09:57:15.000000000","2019-09-03T16:57:15.000000000",1016,486600.0]
["2019-09-03T09:57:30.000000000","2019-09-03T16:57:30.000000000",1019,24200.199999999997]
["2019-09-03T09:57:30.000000000","2019-09-03T16:57:30.000000000",1018,484362.5]
["2019-09-03T09:57:45.000000000","2019-09-03T16:57:45.000000000",1017,487432.3]
["2019-09-03T09:57:45.000000000","2019-09-03T16:57:45.000000000",1020,2872779.0]
["2019-09-03T09:57:45.000000000","2019-09-03T16:57:45.000000000",1133,971.5615]
["2019-09-03T09:58:00.000000000","2019-09-03T16:58:00.000000000",1022,215.9594]
["2019-09-03T09:58:00.000000000","2019-09-03T16:58:00.000000000",1130,806794982.536]
["2019-09-03T09:58:15.000000000","2019-09-03T16:58:15.000000000",1021,280.9189]
["2019-09-03T09:58:15.000000000","2019-09-03T16:58:15.000000000",1130,807018478.4609]
["2019-09-03T09:58:30.000000000","2019-09-03T16:58:30.000000000",1021,280.8656]
["2019-09-03T09:58:30.000000000","2019-09-03T16:58:30.000000000",1016,486100.0]
["2019-09-03T09:58:45.000000000","2019-09-03T16:58:45.000000000",1019,24200.199999999997]
["2019-09-03T09:58:45.000000000","2019-09-03T16:58:45.000000000",1018,484227.10000000003]
["2019-09-03T09:59:00.000000000","2019-09-03T16:59:00.000000000",1017,485791.7]
["2019-09-03T09:59:00.000000000","2019-09-03T16:59:00.000000000",1020,2872783.0]
["2019-09-03T09:59:00.000000000","2019-09-03T16:59:00.000000000",1133,970.0334]
["2019-09-03T09:59:15.000000000","2019-09-03T16:59:15.000000000",1022,216.4833]
["2019-09-03T09:59:15.000000000","2019-09-03T16:59:15.000000000",1130,805960132.4849]
["2019-09-03T09:59:30.000000000","2019-09-03T16:59:30.000000000",1021,280.5193]
["2019-09-03T09:59:30.000000000","2019-09-03T16:59:30.000000000",1016,486000.0]
["2019-09-03T09:59:45.000000000","2019-09-03T16:59:45.000000000",1019,24200.199999999997]
["2019-09-03T09:59:45.000000000","2019-09-03T16:59:45.000000000",1018,484056.2]
["2019-09-03T10:00:00.000000000","2019-09-03T17:00:00.000000000",1017,487512.5]
["2019-09-03T10:00:00.000000000","2019-09-03T17:00:00.000000000",1020,2872786.0]
["2019-09-03T10:00:00.000000000","2019-09-03T17:00:00.000000000",1133,971.6813]
["2019-09-03T10:00:15.000000000","2019-09-03T17:00:15.000000000",1022,216.6676]
["2019-09-03T10:00:15.000000000","2019-09-03T17:00:15.000000000",1130,806611940.9416]
["2019-09-03T10:00:30.000000000","2019-09-03T17:00:30.000000000",1021,280.8323]
["2019-09-03T10:00:30.000000000","2019-09-03T17:00:30.000000000",1016,486300.0]
["2019-09-03T10:00:45.000000000","2019-09-03T17:00:45.000000000",1019,24200.199999999997]
["2019-09-03T10:00:45.000000000","2019-09-03T17:00:45.000000000",1018,484272.89999999997]
["2019-09-03T10:01:00.000000000","2019-09-03T17:01:00.000000000",1017,487718.8]
["2019-09-03T10:01:00.000000000","2019-09-03T17:01:00.000000000",1020,2872789.0]
["2019-09-03T10:01:00.000000000","2019-09-03T17:01:00.000000000",1133,972.1146]
["2019-09-03T10:01:15.000000000","2019-09-03T17:01:15.000000000",1022,217.7466]
["2019-09-03T10:01:15.000000000","2019-09-03T17:01:15.000000000",1130,805955495.6509]
["2019-09-03T10:01:30.000000000","2019-09-03T17:01:30.000000000",1021,280.4859]
["2019-09-03T10:01:30.000000000","2019-09-03T17:01:30.000000000",1016,486100.0]
["2019-09-03T10:01:45.000000000","2019-09-03T17:01:45.000000000",1019,24200.199999999997]
["2019-09-03T10:01:45.000000000","2019-09-03T17:01:45.000000000",1018,485231.3]
["2019-09-03T10:02:00.000000000","2019-09-03T17:02:00.000000000",1017,485756.3]
["2019-09-03T10:02:00.000000000","2019-09-03T17:02:00.000000000",1020,2872792.0]
["2019-09-03T10:02:00.000000000","2019-09-03T17:02:00.000000000",1133,970.198]
["2019-09-03T10:02:15.000000000","2019-09-03T17:02:15.000000000",1022,217.9774]
["2019-09-03T10:02:15.000000000","2019-09-03T17:02:15.000000000",1130,806294745.5794]
["2019-09-03T10:02:30.000000000","2019-09-03T17:02:30.000000000",1021,280.7812]
["2019-09-03T10:02:30.000000000","2019-09-03T17:02:30.000000000",1016,485800.0]
["2019-09-03T10:02:45.000000000","2019-09-03T17:02:45.000000000",1019,24200.199999999997]
["2019-09-03T10:02:45.000000000","2019-09-03T17:02:45.000000000",1018,484202.1]
["2019-09-03T10:03:00.000000000","2019-09-03T17:03:00.000000000",1017,485951.0]
["2019-09-03T10:03:00.000000000","2019-09-03T17:03:00.000000000",1020,2872795.0]
["2019-09-03T10:03:00.000000000","2019-09-03T17:03:00.000000000",1133,970.2385]
["2019-09-03T10:03:15.000000000","2019-09-03T17:03:15.000000000",1022,218.679]
["2019-09-03T10:03:15.000000000","2019-09-03T17:03:15.000000000",1130,805976707.2208]
["2019-09-03T10:03:30.000000000","2019-09-03T17:03:30.000000000",1021,280.5148]
["2019-09-03T10:03:30.000000000","2019-09-03T17:03:30.000000000",1016,485700.0]
["2019-09-03T10:03:45.000000000","2019-09-03T17:03:45.000000000",1019,24200.199999999997]
["2019-09-03T10:03:45.000000000","2019-09-03T17:03:45.000000000",1018,485352.10000000003]
["2019-09-03T10:04:00.000000000","2019-09-03T17:04:00.000000000",1017,485722.89999999997]
["2019-09-03T10:04:00.000000000","2019-09-03T17:04:00.000000000",1020,2872798.0]
["2019-09-03T10:04:00.000000000","2019-09-03T17:04:00.000000000",1133,971.6583]
["2019-09-03T10:04:15.000000000","2019-09-03T17:04:15.000000000",1022,219.0697]
["2019-09-03T10:04:15.000000000","2019-09-03T17:04:15.000000000",1130,806589742.3521]
["2019-09-03T10:04:30.000000000","2019-09-03T17:04:30.000000000",1021,280.6458]
["2019-09-03T10:04:30.000000000","2019-09-03T17:04:30.000000000",1016,486200.0]
["2019-09-03T10:04:45.000000000","2019-09-03T17:04:45.000000000",1019,24200.199999999997]
["2019-09-03T10:04:45.000000000","2019-09-03T17:04:45.000000000",1018,484127.1]
["2019-09-03T10:05:00.000000000","2019-09-03T17:05:00.000000000",1017,485658.3]
["2019-09-03T10:05:00.000000000","2019-09-03T17:05:00.000000000",1020,2872802.0]
["2019-09-03T10:05:00.000000000","2019-09-03T17:05:00.000000000",1133,969.8666]
["2019-09-03T10:05:15.000000000","2019-09-03T17:05:15.000000000",1022,219.769]
["2019-09-03T10:05:15.000000000","2019-09-03T17:05:15.000000000",1130,805602053.4876]
["2019-09-03T10:05:30.000000000","2019-09-03T17:05:30.000000000",1021,280.5215]
["2019-09-03T10:05:30.000000000","2019-09-03T17:05:30.000000000",1016,485600.0]
["2019-09-03T10:05:45.000000000","2019-09-03T17:05:45.000000000",1019,24200.199999999997]
["2019-09-03T10:05:45.000000000","2019-09-03T17:05:45.000000000",1018,484208.3]
["2019-09-03T10:06:00.000000000","2019-09-03T17:06:00.000000000",1017,485662.5]
["2019-09-03T10:06:00.000000000","2019-09-03T17:06:00.000000000",1020,2872804.0]
["2019-09-03T10:06:00.000000000","2019-09-03T17:06:00.000000000",1133,971.0583]
["2019-09-03T10:06:15.000000000","2019-09-03T17:06:15.000000000",1022,220.5149]
["2019-09-03T10:06:15.000000000","2019-09-03T17:06:15.000000000",1130,806017440.5205]
["2019-09-03T10:06:30.000000000","2019-09-03T17:06:30.000000000",1021,280.5525]
["2019-09-03T10:06:30.000000000","2019-09-03T17:06:30.000000000",1016,485400.0]
["2019-09-03T10:06:45.000000000","2019-09-03T17:06:45.000000000",1019,24200.199999999997]
["2019-09-03T10:06:45.000000000","2019-09-03T17:06:45.000000000",1018,484218.8]
["2019-09-03T10:07:00.000000000","2019-09-03T17:07:00.000000000",1017,485726.0]
["2019-09-03T10:07:00.000000000","2019-09-03T17:07:00.000000000",1020,2872808.0]
["2019-09-03T10:07:00.000000000","2019-09-03T17:07:00.000000000",1133,969.8989]
["2019-09-03T10:07:15.000000000","2019-09-03T17:07:15.000000000",1022,220.6748]
["2019-09-03T10:07:15.000000000","2019-09-03T17:07:15.000000000",1130,805412407.0176]
["2019-09-03T10:07:30.000000000","2019-09-03T17:07:30.000000000",1021,280.5082]
["2019-09-03T10:07:30.000000000","2019-09-03T17:07:30.000000000",1016,485500.0]
["2019-09-03T10:07:45.000000000","2019-09-03T17:07:45.000000000",1019,24200.199999999997]
["2019-09-03T10:07:45.000000000","2019-09-03T17:07:45.000000000",1018,484633.30000000005]
["2019-09-03T10:08:00.000000000","2019-09-03T17:08:00.000000000",1017,485718.8]
["2019-09-03T10:08:00.000000000","2019-09-03T17:08:00.000000000",1020,2872810.0]
["2019-09-03T10:08:00.000000000","2019-09-03T17:08:00.000000000",1133,969.7855]
["2019-09-03T10:08:15.000000000","2019-09-03T17:08:15.000000000",1022,220.8634]
["2019-09-03T10:08:15.000000000","2019-09-03T17:08:15.000000000",1130,806038371.7628]
["2019-09-03T10:08:30.000000000","2019-09-03T17:08:30.000000000",1021,280.5637]
["2019-09-03T10:08:30.000000000","2019-09-03T17:08:30.000000000",1016,485100.0]
["2019-09-03T10:08:45.000000000","2019-09-03T17:08:45.000000000",1019,24200.199999999997]
["2019-09-03T10:08:45.000000000","2019-09-03T17:08:45.000000000",1018,485795.8]
["2019-09-03T10:09:00.000000000","2019-09-03T17:09:00.000000000",1017,485736.5]
["2019-09-03T10:09:00.000000000","2019-09-03T17:09:00.000000000",1020,2872814.0]
["2019-09-03T10:09:00.000000000","2019-09-03T17:09:00.000000000",1133,971.3886]
["2019-09-03T10:09:15.000000000","2019-09-03T17:09:15.000000000",1022,222.009]
["2019-09-03T10:09:15.000000000","2019-09-03T17:09:15.000000000",1130,804789532.2555]
["2019-09-03T10:09:30.000000000","2019-09-03T17:09:30.000000000",1021,280.2041]
["2019-09-03T10:09:30.000000000","2019-09-03T17:09:30.000000000",1016,485100.0]
["2019-09-03T10:09:45.000000000","2019-09-03T17:09:45.000000000",1019,24200.199999999997]
["2019-09-03T10:09:45.000000000","2019-09-03T17:09:45.000000000",1018,485741.69999999995]
["2019-09-03T10:10:00.000000000","2019-09-03T17:10:00.000000000",1017,485728.1]
["2019-09-03T10:10:00.000000000","2019-09-03T17:10:00.000000000",1020,2872816.0]
["2019-09-03T10:10:00.000000000","2019-09-03T17:10:00.000000000",1133,970.4698]
["2019-09-03T10:10:15.000000000","2019-09-03T17:10:15.000000000",1022,222.6084]
["2019-09-03T10:10:15.000000000","2019-09-03T17:10:15.000000000",1130,806148360.4125]
["2019-09-03T10:10:30.000000000","2019-09-03T17:10:30.000000000",1021,280.6103]
["2019-09-03T10:10:30.000000000","2019-09-03T17:10:30.000000000",1016,485500.0]
["2019-09-03T10:10:45.000000000","2019-09-03T17:10:45.000000000",1019,24200.199999999997]
["2019-09-03T10:10:45.000000000","2019-09-03T17:10:45.000000000",1018,484066.7]
["2019-09-03T10:11:00.000000000","2019-09-03T17:11:00.000000000",1017,485654.2]
["2019-09-03T10:11:00.000000000","2019-09-03T17:11:00.000000000",1020,2872820.0]
["2019-09-03T10:11:00.000000000","2019-09-03T17:11:00.000000000",1133,969.7917]
["2019-09-03T10:11:15.000000000","2019-09-03T17:11:15.000000000",1022,223.6295]
["2019-09-03T10:11:15.000000000","2019-09-03T17:11:15.000000000",1130,805658230.4715]
["2019-09-03T10:11:30.000000000","2019-09-03T17:11:30.000000000",1021,280.3927]
["2019-09-03T10:11:30.000000000","2019-09-03T17:11:30.000000000",1016,485200.0]
["2019-09-03T10:11:45.000000000","2019-09-03T17:11:45.000000000",1019,24200.199999999997]
["2019-09-03T10:11:45.000000000","2019-09-03T17:11:45.000000000",1018,485214.60000000003]
["2019-09-03T10:12:00.000000000","2019-09-03T17:12:00.000000000",1017,485640.60000000003]
["2019-09-03T10:12:00.000000000","2019-09-03T17:12:00.000000000",1020,2872823.0]
["2019-09-03T10:12:00.000000000","2019-09-03T17:12:00.000000000",1133,971.4573]
["2019-09-03T10:12:15.000000000","2019-09-03T17:12:15.000000000",1022,224.6131]
["2019-09-03T10:12:15.000000000","2019-09-03T17:12:15.000000000",1130,805792945.3944]
["2019-09-03T10:12:30.000000000","2019-09-03T17:12:30.000000000",1021,280.4482]
["2019-09-03T10:12:30.000000000","2019-09-03T17:12:30.000000000",1016,485200.0]
["2019-09-03T10:12:45.000000000","2019-09-03T17:12:45.000000000",1019,24200.199999999997]
["2019-09-03T10:12:45.000000000","2019-09-03T17:12:45.000000000",1018,485500.0]
["2019-09-03T10:13:00.000000000","2019-09-03T17:13:00.000000000",1017,485743.7]
["2019-09-03T10:13:00.000000000","2019-09-03T17:13:00.000000000",1020,2872826.0]
["2019-09-03T10:13:00.000000000","2019-09-03T17:13:00.000000000",1133,971.1187]
["2019-09-03T10:13:15.000000000","2019-09-03T17:13:15.000000000",1022,215.0692]
["2019-09-03T10:13:15.000000000","2019-09-03T17:13:15.000000000",1130,804671660.6325]
["2019-09-03T10:13:30.000000000","2019-09-03T17:13:30.000000000",1021,279.8954]
["2019-09-03T10:13:30.000000000","2019-09-03T17:13:30.000000000",1016,484700.0]
["2019-09-03T10:13:45.000000000","2019-09-03T17:13:45.000000000",1019,24200.199999999997]
["2019-09-03T10:13:45.000000000","2019-09-03T17:13:45.000000000",1018,482652.10000000003]
["2019-09-03T10:14:00.000000000","2019-09-03T17:14:00.000000000",1017,484003.10000000003]
["2019-09-03T10:14:00.000000000","2019-09-03T17:14:00.000000000",1020,2872829.0]
["2019-09-03T10:14:00.000000000","2019-09-03T17:14:00.000000000",1133,966.6552]
["2019-09-03T10:14:15.000000000","2019-09-03T17:14:15.000000000",1022,190.9423]
["2019-09-03T10:14:15.000000000","2019-09-03T17:14:15.000000000",1130,803396397.4686]
["2019-09-03T10:14:30.000000000","2019-09-03T17:14:30.000000000",1021,279.8311]
["2019-09-03T10:14:30.000000000","2019-09-03T17:14:30.000000000",1016,484700.0]
["2019-09-03T10:14:45.000000000","2019-09-03T17:14:45.000000000",1019,24200.199999999997]
["2019-09-03T10:14:45.000000000","2019-09-03T17:14:45.000000000",1018,482858.3]
["2019-09-03T10:15:00.000000000","2019-09-03T17:15:00.000000000",1017,485678.1]
["2019-09-03T10:15:00.000000000","2019-09-03T17:15:00.000000000",1020,2872832.0]
["2019-09-03T10:15:00.000000000","2019-09-03T17:15:00.000000000",1133,968.1989]
["2019-09-03T10:15:15.000000000","2019-09-03T17:15:15.000000000",1022,199.9533]
["2019-09-03T10:15:15.000000000","2019-09-03T17:15:15.000000000",1130,803187224.7066]
["2019-09-03T10:15:30.000000000","2019-09-03T17:15:30.000000000",1021,279.5936]
["2019-09-03T10:15:30.000000000","2019-09-03T17:15:30.000000000",1016,484800.0]
["2019-09-03T10:15:45.000000000","2019-09-03T17:15:45.000000000",1019,24200.199999999997]
["2019-09-03T10:15:45.000000000","2019-09-03T17:15:45.000000000",1018,483331.2]
["2019-09-03T10:16:00.000000000","2019-09-03T17:16:00.000000000",1017,485680.2]
["2019-09-03T10:16:00.000000000","2019-09-03T17:16:00.000000000",1020,2872835.0]
["2019-09-03T10:16:00.000000000","2019-09-03T17:16:00.000000000",1133,969.0865]
["2019-09-03T10:16:15.000000000","2019-09-03T17:16:15.000000000",1022,215.4511]
["2019-09-03T10:16:15.000000000","2019-09-03T17:16:15.000000000",1130,805050242.7975]
["2019-09-03T10:16:30.000000000","2019-09-03T17:16:30.000000000",1021,280.1196]
["2019-09-03T10:16:30.000000000","2019-09-03T17:16:30.000000000",1016,484500.0]
["2019-09-03T10:16:45.000000000","2019-09-03T17:16:45.000000000",1019,24200.199999999997]
["2019-09-03T10:16:45.000000000","2019-09-03T17:16:45.000000000",1018,485516.7]
["2019-09-03T10:17:00.000000000","2019-09-03T17:17:00.000000000",1017,485645.8]
["2019-09-03T10:17:00.000000000","2019-09-03T17:17:00.000000000",1020,2872838.0]
["2019-09-03T10:17:00.000000000","2019-09-03T17:17:00.000000000",1133,969.3583]
["2019-09-03T10:17:15.000000000","2019-09-03T17:17:15.000000000",1022,221.232]
["2019-09-03T10:17:15.000000000","2019-09-03T17:17:15.000000000",1130,804419633.6906]
["2019-09-03T10:17:30.000000000","2019-09-03T17:17:30.000000000",1021,279.8723]
["2019-09-03T10:17:30.000000000","2019-09-03T17:17:30.000000000",1130,804028058.4597]
["2019-09-03T10:17:45.000000000","2019-09-03T17:17:45.000000000",1021,279.7622]
["2019-09-03T10:17:45.000000000","2019-09-03T17:17:45.000000000",1016,484400.0]
["2019-09-03T10:18:00.000000000","2019-09-03T17:18:00.000000000",1019,24200.199999999997]
["2019-09-03T10:18:00.000000000","2019-09-03T17:18:00.000000000",1018,482445.80000000005]
["2019-09-03T10:18:15.000000000","2019-09-03T17:18:15.000000000",1017,484037.5]
["2019-09-03T10:18:15.000000000","2019-09-03T17:18:15.000000000",1020,2872841.0]
["2019-09-03T10:18:15.000000000","2019-09-03T17:18:15.000000000",1133,966.2688]
["2019-09-03T10:18:30.000000000","2019-09-03T17:18:30.000000000",1022,208.4914]
["2019-09-03T10:18:30.000000000","2019-09-03T17:18:30.000000000",1130,803495698.6014]
["2019-09-03T10:18:45.000000000","2019-09-03T17:18:45.000000000",1021,279.5446]
["2019-09-03T10:18:45.000000000","2019-09-03T17:18:45.000000000",1016,483700.0]
["2019-09-03T10:19:00.000000000","2019-09-03T17:19:00.000000000",1019,24200.199999999997]
["2019-09-03T10:19:00.000000000","2019-09-03T17:19:00.000000000",1018,482295.8]
["2019-09-03T10:19:15.000000000","2019-09-03T17:19:15.000000000",1017,483783.3]
["2019-09-03T10:19:15.000000000","2019-09-03T17:19:15.000000000",1020,2872844.0]
["2019-09-03T10:19:15.000000000","2019-09-03T17:19:15.000000000",1133,966.0041]
["2019-09-03T10:19:30.000000000","2019-09-03T17:19:30.000000000",1022,202.5263]
["2019-09-03T10:19:30.000000000","2019-09-03T17:19:30.000000000",1130,802776028.1355]
["2019-09-03T10:19:45.000000000","2019-09-03T17:19:45.000000000",1021,279.6158]
["2019-09-03T10:19:45.000000000","2019-09-03T17:19:45.000000000",1016,484400.0]
["2019-09-03T10:20:00.000000000","2019-09-03T17:20:00.000000000",1019,24200.199999999997]
["2019-09-03T10:20:00.000000000","2019-09-03T17:20:00.000000000",1018,482697.9]
["2019-09-03T10:20:15.000000000","2019-09-03T17:20:15.000000000",1017,485646.9]
["2019-09-03T10:20:15.000000000","2019-09-03T17:20:15.000000000",1020,2872848.0]
["2019-09-03T10:20:15.000000000","2019-09-03T17:20:15.000000000",1133,970.2157]
["2019-09-03T10:20:30.000000000","2019-09-03T17:20:30.000000000",1022,224.2423]
["2019-09-03T10:20:30.000000000","2019-09-03T17:20:30.000000000",1130,804938971.848]
["2019-09-03T10:20:45.000000000","2019-09-03T17:20:45.000000000",1021,280.2018]
["2019-09-03T10:20:45.000000000","2019-09-03T17:20:45.000000000",1016,484200.0]
["2019-09-03T10:21:00.000000000","2019-09-03T17:21:00.000000000",1019,24200.199999999997]
["2019-09-03T10:21:00.000000000","2019-09-03T17:21:00.000000000",1018,483222.89999999997]
["2019-09-03T10:21:15.000000000","2019-09-03T17:21:15.000000000",1017,483916.7]
["2019-09-03T10:21:15.000000000","2019-09-03T17:21:15.000000000",1020,2872850.0]
["2019-09-03T10:21:15.000000000","2019-09-03T17:21:15.000000000",1133,966.7396]
["2019-09-03T10:21:30.000000000","2019-09-03T17:21:30.000000000",1022,226.5622]
["2019-09-03T10:21:30.000000000","2019-09-03T17:21:30.000000000",1130,803798141.4261]
["2019-09-03T10:21:45.000000000","2019-09-03T17:21:45.000000000",1021,279.7267]
["2019-09-03T10:21:45.000000000","2019-09-03T17:21:45.000000000",1016,484200.0]
["2019-09-03T10:22:00.000000000","2019-09-03T17:22:00.000000000",1019,24200.199999999997]
["2019-09-03T10:22:00.000000000","2019-09-03T17:22:00.000000000",1018,482739.6]
["2019-09-03T10:22:15.000000000","2019-09-03T17:22:15.000000000",1017,483917.7]
["2019-09-03T10:22:15.000000000","2019-09-03T17:22:15.000000000",1020,2872854.0]
["2019-09-03T10:22:15.000000000","2019-09-03T17:22:15.000000000",1133,966.4698]
["2019-09-03T10:22:30.000000000","2019-09-03T17:22:30.000000000",1022,226.8153]
["2019-09-03T10:22:30.000000000","2019-09-03T17:22:30.000000000",1130,804245422.311]
["2019-09-03T10:22:45.000000000","2019-09-03T17:22:45.000000000",1021,280.0863]
["2019-09-03T10:22:45.000000000","2019-09-03T17:22:45.000000000",1016,484100.0]
["2019-09-03T10:23:00.000000000","2019-09-03T17:23:00.000000000",1019,24200.199999999997]
["2019-09-03T10:23:00.000000000","2019-09-03T17:23:00.000000000",1018,482922.9]
["2019-09-03T10:23:15.000000000","2019-09-03T17:23:15.000000000",1017,485716.7]
["2019-09-03T10:23:15.000000000","2019-09-03T17:23:15.000000000",1020,2872857.0]
["2019-09-03T10:23:15.000000000","2019-09-03T17:23:15.000000000",1133,968.7146]
["2019-09-03T10:23:30.000000000","2019-09-03T17:23:30.000000000",1022,226.56]
["2019-09-03T10:23:30.000000000","2019-09-03T17:23:30.000000000",1130,803596127.0458]
["2019-09-03T10:23:45.000000000","2019-09-03T17:23:45.000000000",1021,279.6845]
["2019-09-03T10:23:45.000000000","2019-09-03T17:23:45.000000000",1016,484300.0]
["2019-09-03T10:24:00.000000000","2019-09-03T17:24:00.000000000",1019,24200.199999999997]
["2019-09-03T10:24:00.000000000","2019-09-03T17:24:00.000000000",1018,482985.4]
["2019-09-03T10:24:15.000000000","2019-09-03T17:24:15.000000000",1017,485694.8]
["2019-09-03T10:24:15.000000000","2019-09-03T17:24:15.000000000",1020,2872860.0]
["2019-09-03T10:24:15.000000000","2019-09-03T17:24:15.000000000",1133,968.4906]
["2019-09-03T10:24:30.000000000","2019-09-03T17:24:30.000000000",1022,226.9507]
["2019-09-03T10:24:30.000000000","2019-09-03T17:24:30.000000000",1130,804317479.7449]
["2019-09-03T10:24:45.000000000","2019-09-03T17:24:45.000000000",1021,280.0752]
["2019-09-03T10:24:45.000000000","2019-09-03T17:24:45.000000000",1016,484200.0]
["2019-09-03T10:25:00.000000000","2019-09-03T17:25:00.000000000",1019,24200.199999999997]
["2019-09-03T10:25:00.000000000","2019-09-03T17:25:00.000000000",1018,482962.5]
["2019-09-03T10:25:15.000000000","2019-09-03T17:25:15.000000000",1017,485735.4]
["2019-09-03T10:25:15.000000000","2019-09-03T17:25:15.000000000",1020,2872863.0]
["2019-09-03T10:25:15.000000000","2019-09-03T17:25:15.000000000",1133,968.775]
["2019-09-03T10:25:30.000000000","2019-09-03T17:25:30.000000000",1022,226.5511]
["2019-09-03T10:25:30.000000000","2019-09-03T17:25:30.000000000",1130,803961222.6624]
["2019-09-03T10:25:45.000000000","2019-09-03T17:25:45.000000000",1021,279.6645]
["2019-09-03T10:25:45.000000000","2019-09-03T17:25:45.000000000",1016,484500.0]
["2019-09-03T10:26:00.000000000","2019-09-03T17:26:00.000000000",1019,24200.199999999997]
["2019-09-03T10:26:00.000000000","2019-09-03T17:26:00.000000000",1018,482779.2]
["2019-09-03T10:26:15.000000000","2019-09-03T17:26:15.000000000",1017,485721.9]
["2019-09-03T10:26:15.000000000","2019-09-03T17:26:15.000000000",1020,2872867.0]
["2019-09-03T10:26:15.000000000","2019-09-03T17:26:15.000000000",1133,968.4323]
["2019-09-03T10:26:30.000000000","2019-09-03T17:26:30.000000000",1022,226.0849]
["2019-09-03T10:26:30.000000000","2019-09-03T17:26:30.000000000",1130,803860075.4237]
["2019-09-03T10:26:45.000000000","2019-09-03T17:26:45.000000000",1021,279.9376]
["2019-09-03T10:26:45.000000000","2019-09-03T17:26:45.000000000",1016,484100.0]
["2019-09-03T10:27:00.000000000","2019-09-03T17:27:00.000000000",1019,24200.199999999997]
["2019-09-03T10:27:00.000000000","2019-09-03T17:27:00.000000000",1018,482822.9]
["2019-09-03T10:27:15.000000000","2019-09-03T17:27:15.000000000",1017,485667.7]
["2019-09-03T10:27:15.000000000","2019-09-03T17:27:15.000000000",1020,2872869.0]
["2019-09-03T10:27:15.000000000","2019-09-03T17:27:15.000000000",1133,968.4948]
["2019-09-03T10:27:30.000000000","2019-09-03T17:27:30.000000000",1022,226.1316]
["2019-09-03T10:27:30.000000000","2019-09-03T17:27:30.000000000",1130,803567594.83]
["2019-09-03T10:27:45.000000000","2019-09-03T17:27:45.000000000",1021,279.6801]
["2019-09-03T10:27:45.000000000","2019-09-03T17:27:45.000000000",1016,484500.0]
["2019-09-03T10:28:00.000000000","2019-09-03T17:28:00.000000000",1019,24200.199999999997]
["2019-09-03T10:28:00.000000000","2019-09-03T17:28:00.000000000",1018,482872.9]
["2019-09-03T10:28:15.000000000","2019-09-03T17:28:15.000000000",1017,485441.7]
["2019-09-03T10:28:15.000000000","2019-09-03T17:28:15.000000000",1020,2872873.0]
["2019-09-03T10:28:15.000000000","2019-09-03T17:28:15.000000000",1133,968.2]
["2019-09-03T10:28:30.000000000","2019-09-03T17:28:30.000000000",1022,227.2171]
["2019-09-03T10:28:30.000000000","2019-09-03T17:28:30.000000000",1130,804014870.9982]
["2019-09-03T10:28:45.000000000","2019-09-03T17:28:45.000000000",1021,279.9487]
["2019-09-03T10:28:45.000000000","2019-09-03T17:28:45.000000000",1016,484300.0]
["2019-09-03T10:29:00.000000000","2019-09-03T17:29:00.000000000",1019,24200.199999999997]
["2019-09-03T10:29:00.000000000","2019-09-03T17:29:00.000000000",1018,482785.39999999997]
["2019-09-03T10:29:15.000000000","2019-09-03T17:29:15.000000000",1017,485440.60000000003]
["2019-09-03T10:29:15.000000000","2019-09-03T17:29:15.000000000",1020,2872876.0]
["2019-09-03T10:29:15.000000000","2019-09-03T17:29:15.000000000",1133,968.1823]
["2019-09-03T10:29:30.000000000","2019-09-03T17:29:30.000000000",1022,227.4502]
["2019-09-03T10:29:30.000000000","2019-09-03T17:29:30.000000000",1130,803690500.9147]
["2019-09-03T10:29:45.000000000","2019-09-03T17:29:45.000000000",1021,279.5247]
["2019-09-03T10:29:45.000000000","2019-09-03T17:29:45.000000000",1016,484000.0]
["2019-09-03T10:30:00.000000000","2019-09-03T17:30:00.000000000",1019,24200.199999999997]
["2019-09-03T10:30:00.000000000","2019-09-03T17:30:00.000000000",1018,482756.3]
["2019-09-03T10:30:15.000000000","2019-09-03T17:30:15.000000000",1017,483861.60000000003]
["2019-09-03T10:30:15.000000000","2019-09-03T17:30:15.000000000",1020,2872879.0]
["2019-09-03T10:30:30.000000000","2019-09-03T17:30:30.000000000",1017,485397.89999999997]
["2019-09-03T10:30:30.000000000","2019-09-03T17:30:30.000000000",1020,2872880.0]
["2019-09-03T10:30:30.000000000","2019-09-03T17:30:30.000000000",1133,968.0312]
["2019-09-03T10:30:45.000000000","2019-09-03T17:30:45.000000000",1022,227.4679]
["2019-09-03T10:30:45.000000000","2019-09-03T17:30:45.000000000",1130,803462364.0153]
["2019-09-03T10:31:00.000000000","2019-09-03T17:31:00.000000000",1021,279.7046]
["2019-09-03T10:31:00.000000000","2019-09-03T17:31:00.000000000",1016,483900.0]
["2019-09-03T10:31:15.000000000","2019-09-03T17:31:15.000000000",1019,24200.199999999997]
["2019-09-03T10:31:15.000000000","2019-09-03T17:31:15.000000000",1018,482479.2]
["2019-09-03T10:31:30.000000000","2019-09-03T17:31:30.000000000",1017,485705.2]
["2019-09-03T10:31:30.000000000","2019-09-03T17:31:30.000000000",1020,2872883.0]
["2019-09-03T10:31:30.000000000","2019-09-03T17:31:30.000000000",1133,968.326]
["2019-09-03T10:31:45.000000000","2019-09-03T17:31:45.000000000",1022,227.4058]
["2019-09-03T10:31:45.000000000","2019-09-03T17:31:45.000000000",1130,803590759.0788]
["2019-09-03T10:32:00.000000000","2019-09-03T17:32:00.000000000",1021,279.5647]
["2019-09-03T10:32:00.000000000","2019-09-03T17:32:00.000000000",1016,484300.0]
["2019-09-03T10:32:15.000000000","2019-09-03T17:32:15.000000000",1019,24200.199999999997]
["2019-09-03T10:32:15.000000000","2019-09-03T17:32:15.000000000",1018,482356.3]
["2019-09-03T10:32:30.000000000","2019-09-03T17:32:30.000000000",1017,483992.7]
["2019-09-03T10:32:30.000000000","2019-09-03T17:32:30.000000000",1020,2872886.0]
["2019-09-03T10:32:30.000000000","2019-09-03T17:32:30.000000000",1133,966.1364]
["2019-09-03T10:32:45.000000000","2019-09-03T17:32:45.000000000",1022,227.186]
["2019-09-03T10:32:45.000000000","2019-09-03T17:32:45.000000000",1130,803221283.0916]
["2019-09-03T10:33:00.000000000","2019-09-03T17:33:00.000000000",1021,279.7112]
["2019-09-03T10:33:00.000000000","2019-09-03T17:33:00.000000000",1016,484200.0]
["2019-09-03T10:33:15.000000000","2019-09-03T17:33:15.000000000",1019,24200.199999999997]
["2019-09-03T10:33:15.000000000","2019-09-03T17:33:15.000000000",1018,482518.7]
["2019-09-03T10:33:30.000000000","2019-09-03T17:33:30.000000000",1017,485667.7]
["2019-09-03T10:33:30.000000000","2019-09-03T17:33:30.000000000",1020,2872889.0]
["2019-09-03T10:33:30.000000000","2019-09-03T17:33:30.000000000",1133,967.9989]
["2019-09-03T10:33:45.000000000","2019-09-03T17:33:45.000000000",1022,227.0084]
["2019-09-03T10:33:45.000000000","2019-09-03T17:33:45.000000000",1130,803349965.457]
["2019-09-03T10:34:00.000000000","2019-09-03T17:34:00.000000000",1021,279.518]
["2019-09-03T10:34:00.000000000","2019-09-03T17:34:00.000000000",1016,484200.0]
["2019-09-03T10:34:15.000000000","2019-09-03T17:34:15.000000000",1019,24200.199999999997]
["2019-09-03T10:34:15.000000000","2019-09-03T17:34:15.000000000",1018,482483.3]
["2019-09-03T10:34:30.000000000","2019-09-03T17:34:30.000000000",1017,483965.6]
["2019-09-03T10:34:30.000000000","2019-09-03T17:34:30.000000000",1020,2872892.0]
["2019-09-03T10:34:30.000000000","2019-09-03T17:34:30.000000000",1133,966.2364]
["2019-09-03T10:34:45.000000000","2019-09-03T17:34:45.000000000",1022,227.6255]
["2019-09-03T10:34:45.000000000","2019-09-03T17:34:45.000000000",1130,803248529.3601]
["2019-09-03T10:35:00.000000000","2019-09-03T17:35:00.000000000",1021,279.7733]
["2019-09-03T10:35:00.000000000","2019-09-03T17:35:00.000000000",1016,483900.0]
["2019-09-03T10:35:15.000000000","2019-09-03T17:35:15.000000000",1019,24200.199999999997]
["2019-09-03T10:35:15.000000000","2019-09-03T17:35:15.000000000",1018,482352.10000000003]
["2019-09-03T10:35:30.000000000","2019-09-03T17:35:30.000000000",1017,483626.0]
["2019-09-03T10:35:30.000000000","2019-09-03T17:35:30.000000000",1020,2872895.0]
["2019-09-03T10:35:30.000000000","2019-09-03T17:35:30.000000000",1133,965.7406]
["2019-09-03T10:35:45.000000000","2019-09-03T17:35:45.000000000",1022,227.9741]
["2019-09-03T10:35:45.000000000","2019-09-03T17:35:45.000000000",1130,802905195.2064]
["2019-09-03T10:36:00.000000000","2019-09-03T17:36:00.000000000",1021,279.3915]
["2019-09-03T10:36:00.000000000","2019-09-03T17:36:00.000000000",1016,483800.0]
["2019-09-03T10:36:15.000000000","2019-09-03T17:36:15.000000000",1019,24200.199999999997]
["2019-09-03T10:36:15.000000000","2019-09-03T17:36:15.000000000",1018,482354.2]
["2019-09-03T10:36:30.000000000","2019-09-03T17:36:30.000000000",1017,485472.89999999997]
["2019-09-03T10:36:30.000000000","2019-09-03T17:36:30.000000000",1020,2872899.0]
["2019-09-03T10:36:30.000000000","2019-09-03T17:36:30.000000000",1133,967.9687]
["2019-09-03T10:36:45.000000000","2019-09-03T17:36:45.000000000",1022,228.2295]
["2019-09-03T10:36:45.000000000","2019-09-03T17:36:45.000000000",1130,803384650.96]
["2019-09-03T10:37:00.000000000","2019-09-03T17:37:00.000000000",1021,279.578]
["2019-09-03T10:37:00.000000000","2019-09-03T17:37:00.000000000",1016,483900.0]
["2019-09-03T10:37:15.000000000","2019-09-03T17:37:15.000000000",1019,24200.199999999997]
["2019-09-03T10:37:15.000000000","2019-09-03T17:37:15.000000000",1018,482343.8]
["2019-09-03T10:37:30.000000000","2019-09-03T17:37:30.000000000",1017,483629.2]
["2019-09-03T10:37:30.000000000","2019-09-03T17:37:30.000000000",1020,2872902.0]
["2019-09-03T10:37:30.000000000","2019-09-03T17:37:30.000000000",1133,966.0875]
["2019-09-03T10:37:45.000000000","2019-09-03T17:37:45.000000000",1022,228.5712]
["2019-09-03T10:37:45.000000000","2019-09-03T17:37:45.000000000",1130,803538335.9214]
["2019-09-03T10:38:00.000000000","2019-09-03T17:38:00.000000000",1021,279.4981]
["2019-09-03T10:38:00.000000000","2019-09-03T17:38:00.000000000",1016,486000.0]
["2019-09-03T10:38:15.000000000","2019-09-03T17:38:15.000000000",1019,24200.199999999997]
["2019-09-03T10:38:15.000000000","2019-09-03T17:38:15.000000000",1018,484406.3]
["2019-09-03T10:38:30.000000000","2019-09-03T17:38:30.000000000",1017,485664.60000000003]
["2019-09-03T10:38:30.000000000","2019-09-03T17:38:30.000000000",1020,2872905.0]
["2019-09-03T10:38:30.000000000","2019-09-03T17:38:30.000000000",1133,969.8083]
["2019-09-03T10:38:45.000000000","2019-09-03T17:38:45.000000000",1022,227.0194]
["2019-09-03T10:38:45.000000000","2019-09-03T17:38:45.000000000",1130,806179655.3182]
["2019-09-03T10:39:00.000000000","2019-09-03T17:39:00.000000000",1021,280.6413]
["2019-09-03T10:39:00.000000000","2019-09-03T17:39:00.000000000",1016,485700.0]
["2019-09-03T10:39:15.000000000","2019-09-03T17:39:15.000000000",1019,24200.199999999997]
["2019-09-03T10:39:15.000000000","2019-09-03T17:39:15.000000000",1018,484268.7]
["2019-09-03T10:39:30.000000000","2019-09-03T17:39:30.000000000",1017,485714.60000000003]
["2019-09-03T10:39:30.000000000","2019-09-03T17:39:30.000000000",1020,2872908.0]
["2019-09-03T10:39:30.000000000","2019-09-03T17:39:30.000000000",1133,969.9563]
["2019-09-03T10:39:45.000000000","2019-09-03T17:39:45.000000000",1022,225.4744]
["2019-09-03T10:39:45.000000000","2019-09-03T17:39:45.000000000",1130,806671764.6013]
["2019-09-03T10:40:00.000000000","2019-09-03T17:40:00.000000000",1021,280.6259]
["2019-09-03T10:40:00.000000000","2019-09-03T17:40:00.000000000",1016,485600.0]
["2019-09-03T10:40:15.000000000","2019-09-03T17:40:15.000000000",1019,24200.199999999997]
["2019-09-03T10:40:15.000000000","2019-09-03T17:40:15.000000000",1018,485268.7]
["2019-09-03T10:40:30.000000000","2019-09-03T17:40:30.000000000",1017,485701.0]
["2019-09-03T10:40:30.000000000","2019-09-03T17:40:30.000000000",1020,2872912.0]
["2019-09-03T10:40:30.000000000","2019-09-03T17:40:30.000000000",1133,971.5802]
["2019-09-03T10:40:45.000000000","2019-09-03T17:40:45.000000000",1022,223.405]
["2019-09-03T10:40:45.000000000","2019-09-03T17:40:45.000000000",1133,971.4687]
["2019-09-03T10:41:00.000000000","2019-09-03T17:41:00.000000000",1022,222.9058]
["2019-09-03T10:41:00.000000000","2019-09-03T17:41:00.000000000",1130,805435524.115]
["2019-09-03T10:41:15.000000000","2019-09-03T17:41:15.000000000",1021,280.5281]
["2019-09-03T10:41:15.000000000","2019-09-03T17:41:15.000000000",1016,485800.0]
["2019-09-03T10:41:30.000000000","2019-09-03T17:41:30.000000000",1019,24200.199999999997]
["2019-09-03T10:41:30.000000000","2019-09-03T17:41:30.000000000",1018,484064.6]
["2019-09-03T10:41:45.000000000","2019-09-03T17:41:45.000000000",1017,485681.2]
["2019-09-03T10:41:45.000000000","2019-09-03T17:41:45.000000000",1020,2872915.0]
["2019-09-03T10:41:45.000000000","2019-09-03T17:41:45.000000000",1133,971.0416]
["2019-09-03T10:42:00.000000000","2019-09-03T17:42:00.000000000",1022,223.0679]
["2019-09-03T10:42:00.000000000","2019-09-03T17:42:00.000000000",1130,805621380.9704]
["2019-09-03T10:42:15.000000000","2019-09-03T17:42:15.000000000",1021,280.3839]
["2019-09-03T10:42:15.000000000","2019-09-03T17:42:15.000000000",1016,486000.0]
["2019-09-03T10:42:30.000000000","2019-09-03T17:42:30.000000000",1019,24200.199999999997]
["2019-09-03T10:42:30.000000000","2019-09-03T17:42:30.000000000",1018,484475.0]
["2019-09-03T10:42:45.000000000","2019-09-03T17:42:45.000000000",1017,485757.3]
["2019-09-03T10:42:45.000000000","2019-09-03T17:42:45.000000000",1020,2872919.0]
["2019-09-03T10:42:45.000000000","2019-09-03T17:42:45.000000000",1133,969.8261]
["2019-09-03T10:43:00.000000000","2019-09-03T17:43:00.000000000",1022,226.1781]
["2019-09-03T10:43:00.000000000","2019-09-03T17:43:00.000000000",1130,805973286.18]
["2019-09-03T10:43:15.000000000","2019-09-03T17:43:15.000000000",1021,280.5659]
["2019-09-03T10:43:15.000000000","2019-09-03T17:43:15.000000000",1016,485500.0]
["2019-09-03T10:43:30.000000000","2019-09-03T17:43:30.000000000",1019,24200.199999999997]
["2019-09-03T10:43:30.000000000","2019-09-03T17:43:30.000000000",1018,484145.8]
["2019-09-03T10:43:45.000000000","2019-09-03T17:43:45.000000000",1017,485703.10000000003]
["2019-09-03T10:43:45.000000000","2019-09-03T17:43:45.000000000",1020,2872921.0]
["2019-09-03T10:43:45.000000000","2019-09-03T17:43:45.000000000",1133,969.7989]
["2019-09-03T10:44:00.000000000","2019-09-03T17:44:00.000000000",1022,225.8406]
["2019-09-03T10:44:00.000000000","2019-09-03T17:44:00.000000000",1130,806388409.9076]
["2019-09-03T10:44:15.000000000","2019-09-03T17:44:15.000000000",1021,280.5259]
["2019-09-03T10:44:15.000000000","2019-09-03T17:44:15.000000000",1016,485800.0]
["2019-09-03T10:44:30.000000000","2019-09-03T17:44:30.000000000",1019,24200.199999999997]
["2019-09-03T10:44:30.000000000","2019-09-03T17:44:30.000000000",1018,484541.7]
["2019-09-03T10:44:45.000000000","2019-09-03T17:44:45.000000000",1017,485685.4]
["2019-09-03T10:44:45.000000000","2019-09-03T17:44:45.000000000",1020,2872925.0]
["2019-09-03T10:44:45.000000000","2019-09-03T17:44:45.000000000",1133,970.0812]
["2019-09-03T10:45:00.000000000","2019-09-03T17:45:00.000000000",1022,229.4571]
["2019-09-03T10:45:00.000000000","2019-09-03T17:45:00.000000000",1130,805962041.262]
["2019-09-03T10:45:15.000000000","2019-09-03T17:45:15.000000000",1021,280.588]
["2019-09-03T10:45:15.000000000","2019-09-03T17:45:15.000000000",1016,485500.0]
["2019-09-03T10:45:30.000000000","2019-09-03T17:45:30.000000000",1019,24200.199999999997]
["2019-09-03T10:45:30.000000000","2019-09-03T17:45:30.000000000",1018,484531.3]
["2019-09-03T10:45:45.000000000","2019-09-03T17:45:45.000000000",1017,485686.5]
["2019-09-03T10:45:45.000000000","2019-09-03T17:45:45.000000000",1020,2872929.0]
["2019-09-03T10:45:45.000000000","2019-09-03T17:45:45.000000000",1133,969.6948]
["2019-09-03T10:46:00.000000000","2019-09-03T17:46:00.000000000",1022,228.9709]
["2019-09-03T10:46:00.000000000","2019-09-03T17:46:00.000000000",1130,805861181.1864]
["2019-09-03T10:46:15.000000000","2019-09-03T17:46:15.000000000",1021,280.4683]
["2019-09-03T10:46:15.000000000","2019-09-03T17:46:15.000000000",1016,485400.0]
["2019-09-03T10:46:30.000000000","2019-09-03T17:46:30.000000000",1019,24200.199999999997]
["2019-09-03T10:46:30.000000000","2019-09-03T17:46:30.000000000",1018,484958.3]
["2019-09-03T10:46:45.000000000","2019-09-03T17:46:45.000000000",1017,485651.0]
["2019-09-03T10:46:45.000000000","2019-09-03T17:46:45.000000000",1020,2872931.0]
["2019-09-03T10:46:45.000000000","2019-09-03T17:46:45.000000000",1133,971.4718]
["2019-09-03T10:47:00.000000000","2019-09-03T17:47:00.000000000",1022,229.6724]
["2019-09-03T10:47:00.000000000","2019-09-03T17:47:00.000000000",1130,805064496.768]
["2019-09-03T10:47:15.000000000","2019-09-03T17:47:15.000000000",1021,280.3623]
["2019-09-03T10:47:15.000000000","2019-09-03T17:47:15.000000000",1130,805462103.6259]
["2019-09-03T10:47:30.000000000","2019-09-03T17:47:30.000000000",1021,280.4904]
["2019-09-03T10:47:30.000000000","2019-09-03T17:47:30.000000000",1016,485500.0]
["2019-09-03T10:47:45.000000000","2019-09-03T17:47:45.000000000",1019,24200.199999999997]
["2019-09-03T10:47:45.000000000","2019-09-03T17:47:45.000000000",1018,484183.3]
["2019-09-03T10:48:00.000000000","2019-09-03T17:48:00.000000000",1017,485631.3]
["2019-09-03T10:48:00.000000000","2019-09-03T17:48:00.000000000",1020,2872935.0]
["2019-09-03T10:48:00.000000000","2019-09-03T17:48:00.000000000",1133,971.0271]
["2019-09-03T10:48:15.000000000","2019-09-03T17:48:15.000000000",1022,230.2363]
["2019-09-03T10:48:15.000000000","2019-09-03T17:48:15.000000000",1130,806392052.2152]
["2019-09-03T10:48:30.000000000","2019-09-03T17:48:30.000000000",1021,280.7923]
["2019-09-03T10:48:30.000000000","2019-09-03T17:48:30.000000000",1016,487000.0]
["2019-09-03T10:48:45.000000000","2019-09-03T17:48:45.000000000",1019,24200.199999999997]
["2019-09-03T10:48:45.000000000","2019-09-03T17:48:45.000000000",1018,484935.4]
["2019-09-03T10:49:00.000000000","2019-09-03T17:49:00.000000000",1017,487718.8]
["2019-09-03T10:49:00.000000000","2019-09-03T17:49:00.000000000",1020,2872938.0]
["2019-09-03T10:49:00.000000000","2019-09-03T17:49:00.000000000",1133,972.7688]
["2019-09-03T10:49:15.000000000","2019-09-03T17:49:15.000000000",1022,229.7235]
["2019-09-03T10:49:15.000000000","2019-09-03T17:49:15.000000000",1130,807324294.812]
["2019-09-03T10:49:30.000000000","2019-09-03T17:49:30.000000000",1021,281.2074]
["2019-09-03T10:49:30.000000000","2019-09-03T17:49:30.000000000",1016,486700.0]
["2019-09-03T10:49:45.000000000","2019-09-03T17:49:45.000000000",1019,24200.199999999997]
["2019-09-03T10:49:45.000000000","2019-09-03T17:49:45.000000000",1018,485066.7]
["2019-09-03T10:50:00.000000000","2019-09-03T17:50:00.000000000",1017,487752.1]
["2019-09-03T10:50:00.000000000","2019-09-03T17:50:00.000000000",1020,2872942.0]
["2019-09-03T10:50:00.000000000","2019-09-03T17:50:00.000000000",1133,972.6833]
["2019-09-03T10:50:15.000000000","2019-09-03T17:50:15.000000000",1022,230.0031]
["2019-09-03T10:50:15.000000000","2019-09-03T17:50:15.000000000",1130,807829058.1526]
["2019-09-03T10:50:30.000000000","2019-09-03T17:50:30.000000000",1021,281.1853]
["2019-09-03T10:50:30.000000000","2019-09-03T17:50:30.000000000",1016,486500.0]
["2019-09-03T10:50:45.000000000","2019-09-03T17:50:45.000000000",1019,24200.199999999997]
["2019-09-03T10:50:45.000000000","2019-09-03T17:50:45.000000000",1018,484987.5]
["2019-09-03T10:51:00.000000000","2019-09-03T17:51:00.000000000",1017,487767.7]
["2019-09-03T10:51:00.000000000","2019-09-03T17:51:00.000000000",1020,2872945.0]
["2019-09-03T10:51:00.000000000","2019-09-03T17:51:00.000000000",1133,972.6698]
["2019-09-03T10:51:15.000000000","2019-09-03T17:51:15.000000000",1022,230.0454]
["2019-09-03T10:51:15.000000000","2019-09-03T17:51:15.000000000",1130,806905381.5764]
["2019-09-03T10:51:30.000000000","2019-09-03T17:51:30.000000000",1021,280.6969]
["2019-09-03T10:51:30.000000000","2019-09-03T17:51:30.000000000",1016,486300.0]
["2019-09-03T10:51:45.000000000","2019-09-03T17:51:45.000000000",1019,24200.199999999997]
["2019-09-03T10:51:45.000000000","2019-09-03T17:51:45.000000000",1018,484925.0]
["2019-09-03T10:52:00.000000000","2019-09-03T17:52:00.000000000",1017,487780.19999999995]
["2019-09-03T10:52:00.000000000","2019-09-03T17:52:00.000000000",1020,2872949.0]
["2019-09-03T10:52:00.000000000","2019-09-03T17:52:00.000000000",1133,972.574]
["2019-09-03T10:52:15.000000000","2019-09-03T17:52:15.000000000",1022,230.4716]
["2019-09-03T10:52:15.000000000","2019-09-03T17:52:15.000000000",1130,806842444.6988]
["2019-09-03T10:52:30.000000000","2019-09-03T17:52:30.000000000",1021,280.9188]
["2019-09-03T10:52:30.000000000","2019-09-03T17:52:30.000000000",1016,486500.0]
["2019-09-03T10:52:45.000000000","2019-09-03T17:52:45.000000000",1019,24200.199999999997]
["2019-09-03T10:52:45.000000000","2019-09-03T17:52:45.000000000",1018,484641.7]
["2019-09-03T10:53:00.000000000","2019-09-03T17:53:00.000000000",1017,487697.9]
["2019-09-03T10:53:00.000000000","2019-09-03T17:53:00.000000000",1020,2872951.0]
["2019-09-03T10:53:00.000000000","2019-09-03T17:53:00.000000000",1133,972.3458]
["2019-09-03T10:53:15.000000000","2019-09-03T17:53:15.000000000",1022,230.3451]
["2019-09-03T10:53:15.000000000","2019-09-03T17:53:15.000000000",1130,806671478.1789]
["2019-09-03T10:53:30.000000000","2019-09-03T17:53:30.000000000",1021,280.7191]
["2019-09-03T10:53:30.000000000","2019-09-03T17:53:30.000000000",1016,486300.0]
["2019-09-03T10:53:45.000000000","2019-09-03T17:53:45.000000000",1019,24200.199999999997]
["2019-09-03T10:53:45.000000000","2019-09-03T17:53:45.000000000",1018,485152.10000000003]
["2019-09-03T10:54:00.000000000","2019-09-03T17:54:00.000000000",1017,487806.2]
["2019-09-03T10:54:00.000000000","2019-09-03T17:54:00.000000000",1020,2872955.0]
["2019-09-03T10:54:00.000000000","2019-09-03T17:54:00.000000000",1133,973.025]
["2019-09-03T10:54:15.000000000","2019-09-03T17:54:15.000000000",1022,230.5049]
["2019-09-03T10:54:15.000000000","2019-09-03T17:54:15.000000000",1130,808170854.3724]
["2019-09-03T10:54:30.000000000","2019-09-03T17:54:30.000000000",1021,281.3184]
["2019-09-03T10:54:30.000000000","2019-09-03T17:54:30.000000000",1016,486700.0]
["2019-09-03T10:54:45.000000000","2019-09-03T17:54:45.000000000",1019,24200.199999999997]
["2019-09-03T10:54:45.000000000","2019-09-03T17:54:45.000000000",1018,485195.80000000005]
["2019-09-03T10:55:00.000000000","2019-09-03T17:55:00.000000000",1017,487697.9]
["2019-09-03T10:55:00.000000000","2019-09-03T17:55:00.000000000",1020,2872958.0]
["2019-09-03T10:55:00.000000000","2019-09-03T17:55:00.000000000",1133,972.8292]
["2019-09-03T10:55:15.000000000","2019-09-03T17:55:15.000000000",1022,230.6847]
["2019-09-03T10:55:15.000000000","2019-09-03T17:55:15.000000000",1130,807444552.3582]
["2019-09-03T10:55:30.000000000","2019-09-03T17:55:30.000000000",1021,281.0542]
["2019-09-03T10:55:30.000000000","2019-09-03T17:55:30.000000000",1016,486800.0]
["2019-09-03T10:55:45.000000000","2019-09-03T17:55:45.000000000",1019,24200.199999999997]
["2019-09-03T10:55:45.000000000","2019-09-03T17:55:45.000000000",1018,484889.6]
["2019-09-03T10:56:00.000000000","2019-09-03T17:56:00.000000000",1017,487779.2]
["2019-09-03T10:56:00.000000000","2019-09-03T17:56:00.000000000",1020,2872962.0]
["2019-09-03T10:56:00.000000000","2019-09-03T17:56:00.000000000",1133,972.9042]
["2019-09-03T10:56:15.000000000","2019-09-03T17:56:15.000000000",1022,228.8421]
["2019-09-03T10:56:15.000000000","2019-09-03T17:56:15.000000000",1130,807892422.3039]
["2019-09-03T10:56:30.000000000","2019-09-03T17:56:30.000000000",1021,281.2696]
["2019-09-03T10:56:30.000000000","2019-09-03T17:56:30.000000000",1016,486600.0]
["2019-09-03T10:56:45.000000000","2019-09-03T17:56:45.000000000",1019,24200.199999999997]
["2019-09-03T10:56:45.000000000","2019-09-03T17:56:45.000000000",1018,485241.69999999995]
["2019-09-03T10:57:00.000000000","2019-09-03T17:57:00.000000000",1017,487674.0]
["2019-09-03T10:57:00.000000000","2019-09-03T17:57:00.000000000",1020,2872964.0]
["2019-09-03T10:57:00.000000000","2019-09-03T17:57:00.000000000",1133,972.8678]
["2019-09-03T10:57:15.000000000","2019-09-03T17:57:15.000000000",1022,228.5202]
["2019-09-03T10:57:15.000000000","2019-09-03T17:57:15.000000000",1130,807797314.98]
["2019-09-03T10:57:30.000000000","2019-09-03T17:57:30.000000000",1021,281.0032]
["2019-09-03T10:57:30.000000000","2019-09-03T17:57:30.000000000",1016,486800.0]
["2019-09-03T10:57:45.000000000","2019-09-03T17:57:45.000000000",1019,24200.199999999997]
["2019-09-03T10:57:45.000000000","2019-09-03T17:57:45.000000000",1018,484962.10000000003]
["2019-09-03T10:58:00.000000000","2019-09-03T17:58:00.000000000",1017,487755.2]
["2019-09-03T10:58:00.000000000","2019-09-03T17:58:00.000000000",1020,2872968.0]
["2019-09-03T10:58:00.000000000","2019-09-03T17:58:00.000000000",1133,972.9281]
["2019-09-03T10:58:15.000000000","2019-09-03T17:58:15.000000000",1022,228.6489]
["2019-09-03T10:58:15.000000000","2019-09-03T17:58:15.000000000",1130,807447362.8562]
["2019-09-03T10:58:30.000000000","2019-09-03T17:58:30.000000000",1021,281.1963]
["2019-09-03T10:58:30.000000000","2019-09-03T17:58:30.000000000",1016,486700.0]
["2019-09-03T10:58:45.000000000","2019-09-03T17:58:45.000000000",1019,24200.199999999997]
["2019-09-03T10:58:45.000000000","2019-09-03T17:58:45.000000000",1018,485125.0]
["2019-09-03T10:59:00.000000000","2019-09-03T17:59:00.000000000",1017,487735.4]
["2019-09-03T10:59:00.000000000","2019-09-03T17:59:00.000000000",1020,2872970.0]
["2019-09-03T10:59:00.000000000","2019-09-03T17:59:00.000000000",1133,973.1021]
["2019-09-03T10:59:15.000000000","2019-09-03T17:59:15.000000000",1022,229.0508]
["2019-09-03T10:59:15.000000000","2019-09-03T17:59:15.000000000",1130,807652474.3148]
["2019-09-03T10:59:30.000000000","2019-09-03T17:59:30.000000000",1021,280.9566]
["2019-09-03T10:59:30.000000000","2019-09-03T17:59:30.000000000",1016,486400.0]
["2019-09-03T10:59:45.000000000","2019-09-03T17:59:45.000000000",1019,24200.199999999997]
["2019-09-03T10:59:45.000000000","2019-09-03T17:59:45.000000000",1018,484831.2]
["2019-09-03T11:00:00.000000000","2019-09-03T18:00:00.000000000",1017,485958.3]
["2019-09-03T11:00:00.000000000","2019-09-03T18:00:00.000000000",1020,2872974.0]
["2019-09-03T11:00:00.000000000","2019-09-03T18:00:00.000000000",1133,970.9]
["2019-09-03T11:00:15.000000000","2019-09-03T18:00:15.000000000",1022,229.3105]
["2019-09-03T11:00:15.000000000","2019-09-03T18:00:15.000000000",1130,806881349.295]
["2019-09-03T11:00:30.000000000","2019-09-03T18:00:30.000000000",1021,280.9233]
["2019-09-03T11:00:30.000000000","2019-09-03T18:00:30.000000000",1016,486200.0]
["2019-09-03T11:00:45.000000000","2019-09-03T18:00:45.000000000",1019,24200.199999999997]
["2019-09-03T11:00:45.000000000","2019-09-03T18:00:45.000000000",1018,484862.5]
["2019-09-03T11:01:00.000000000","2019-09-03T18:01:00.000000000",1017,487751.0]
["2019-09-03T11:01:00.000000000","2019-09-03T18:01:00.000000000",1020,2872977.0]
["2019-09-03T11:01:00.000000000","2019-09-03T18:01:00.000000000",1133,972.7573]
["2019-09-03T11:01:15.000000000","2019-09-03T18:01:15.000000000",1022,231.6593]
["2019-09-03T11:01:15.000000000","2019-09-03T18:01:15.000000000",1130,807896353.0856]
["2019-09-03T11:01:30.000000000","2019-09-03T18:01:30.000000000",1021,280.9677]
["2019-09-03T11:01:30.000000000","2019-09-03T18:01:30.000000000",1016,486000.0]
["2019-09-03T11:01:45.000000000","2019-09-03T18:01:45.000000000",1019,24200.199999999997]
["2019-09-03T11:01:45.000000000","2019-09-03T18:01:45.000000000",1018,484789.60000000003]
["2019-09-03T11:02:00.000000000","2019-09-03T18:02:00.000000000",1017,487674.0]
["2019-09-03T11:02:00.000000000","2019-09-03T18:02:00.000000000",1020,2872981.0]
["2019-09-03T11:02:00.000000000","2019-09-03T18:02:00.000000000",1133,972.524]
["2019-09-03T11:02:15.000000000","2019-09-03T18:02:15.000000000",1022,232.9403]
["2019-09-03T11:02:15.000000000","2019-09-03T18:02:15.000000000",1130,806749721.5974]
["2019-09-03T11:02:30.000000000","2019-09-03T18:02:30.000000000",1021,280.9588]
["2019-09-03T11:02:30.000000000","2019-09-03T18:02:30.000000000",1016,486600.0]
["2019-09-03T11:02:45.000000000","2019-09-03T18:02:45.000000000",1019,24200.199999999997]
["2019-09-03T11:02:45.000000000","2019-09-03T18:02:45.000000000",1018,485112.5]
["2019-09-03T11:03:00.000000000","2019-09-03T18:03:00.000000000",1017,486008.30000000005]
["2019-09-03T11:03:00.000000000","2019-09-03T18:03:00.000000000",1020,2872984.0]
["2019-09-03T11:03:00.000000000","2019-09-03T18:03:00.000000000",1133,970.9791]
["2019-09-03T11:03:15.000000000","2019-09-03T18:03:15.000000000",1022,232.121]
["2019-09-03T11:03:15.000000000","2019-09-03T18:03:15.000000000",1130,807330619.686]
["2019-09-03T11:03:30.000000000","2019-09-03T18:03:30.000000000",1021,281.0321]
["2019-09-03T11:03:30.000000000","2019-09-03T18:03:30.000000000",1016,486200.0]
["2019-09-03T11:03:45.000000000","2019-09-03T18:03:45.000000000",1019,24200.199999999997]
["2019-09-03T11:03:45.000000000","2019-09-03T18:03:45.000000000",1018,484758.30000000005]
["2019-09-03T11:04:00.000000000","2019-09-03T18:04:00.000000000",1017,487730.2]
["2019-09-03T11:04:00.000000000","2019-09-03T18:04:00.000000000",1020,2872987.0]
["2019-09-03T11:04:00.000000000","2019-09-03T18:04:00.000000000",1133,972.549]
["2019-09-03T11:04:15.000000000","2019-09-03T18:04:15.000000000",1022,232.6983]
["2019-09-03T11:04:15.000000000","2019-09-03T18:04:15.000000000",1130,806789329.8732]
["2019-09-03T11:04:30.000000000","2019-09-03T18:04:30.000000000",1021,280.8012]
["2019-09-03T11:04:30.000000000","2019-09-03T18:04:30.000000000",1016,486400.0]
["2019-09-03T11:04:45.000000000","2019-09-03T18:04:45.000000000",1019,24200.199999999997]
["2019-09-03T11:04:45.000000000","2019-09-03T18:04:45.000000000",1018,484685.4]
["2019-09-03T11:05:00.000000000","2019-09-03T18:05:00.000000000",1017,486039.60000000003]
["2019-09-03T11:05:00.000000000","2019-09-03T18:05:00.000000000",1020,2872990.0]
["2019-09-03T11:05:00.000000000","2019-09-03T18:05:00.000000000",1133,970.7709]
["2019-09-03T11:05:15.000000000","2019-09-03T18:05:15.000000000",1022,232.6672]
["2019-09-03T11:05:15.000000000","2019-09-03T18:05:15.000000000",1130,807268525.3314]
["2019-09-03T11:05:30.000000000","2019-09-03T18:05:30.000000000",1021,280.9677]
["2019-09-03T11:05:30.000000000","2019-09-03T18:05:30.000000000",1016,486600.0]
["2019-09-03T11:05:45.000000000","2019-09-03T18:05:45.000000000",1019,24200.199999999997]
["2019-09-03T11:05:45.000000000","2019-09-03T18:05:45.000000000",1018,484800.0]
["2019-09-03T11:06:00.000000000","2019-09-03T18:06:00.000000000",1017,487696.9]
["2019-09-03T11:06:00.000000000","2019-09-03T18:06:00.000000000",1020,2872994.0]
["2019-09-03T11:06:00.000000000","2019-09-03T18:06:00.000000000",1133,972.5615]
["2019-09-03T11:06:15.000000000","2019-09-03T18:06:15.000000000",1022,232.6027]
["2019-09-03T11:06:15.000000000","2019-09-03T18:06:15.000000000",1130,806772621.138]
["2019-09-03T11:06:30.000000000","2019-09-03T18:06:30.000000000",1021,280.5771]
["2019-09-03T11:06:30.000000000","2019-09-03T18:06:30.000000000",1016,485800.0]
["2019-09-03T11:06:45.000000000","2019-09-03T18:06:45.000000000",1019,24200.199999999997]
["2019-09-03T11:06:45.000000000","2019-09-03T18:06:45.000000000",1018,484635.4]
["2019-09-03T11:07:00.000000000","2019-09-03T18:07:00.000000000",1017,485712.5]
["2019-09-03T11:07:00.000000000","2019-09-03T18:07:00.000000000",1020,2872997.0]
["2019-09-03T11:07:00.000000000","2019-09-03T18:07:00.000000000",1133,970.3625]
["2019-09-03T11:07:15.000000000","2019-09-03T18:07:15.000000000",1022,232.8337]
["2019-09-03T11:07:15.000000000","2019-09-03T18:07:15.000000000",1130,806804785.7298]
["2019-09-03T11:07:30.000000000","2019-09-03T18:07:30.000000000",1021,280.8856]
["2019-09-03T11:07:30.000000000","2019-09-03T18:07:30.000000000",1016,485900.0]
["2019-09-03T11:07:45.000000000","2019-09-03T18:07:45.000000000",1019,24200.199999999997]
["2019-09-03T11:07:45.000000000","2019-09-03T18:07:45.000000000",1018,484602.10000000003]
["2019-09-03T11:08:00.000000000","2019-09-03T18:08:00.000000000",1017,487368.7]
["2019-09-03T11:08:00.000000000","2019-09-03T18:08:00.000000000",1020,2873000.0]
["2019-09-03T11:08:00.000000000","2019-09-03T18:08:00.000000000",1133,971.8708]
["2019-09-03T11:08:15.000000000","2019-09-03T18:08:15.000000000",1022,233.3198]
["2019-09-03T11:08:15.000000000","2019-09-03T18:08:15.000000000",1130,806946398.7723]
["2019-09-03T11:08:30.000000000","2019-09-03T18:08:30.000000000",1021,280.8047]
["2019-09-03T11:08:30.000000000","2019-09-03T18:08:30.000000000",1130,806752464.7094]
["2019-09-03T11:08:45.000000000","2019-09-03T18:08:45.000000000",1021,280.577]
["2019-09-03T11:08:45.000000000","2019-09-03T18:08:45.000000000",1016,485900.0]
["2019-09-03T11:09:00.000000000","2019-09-03T18:09:00.000000000",1019,24200.199999999997]
["2019-09-03T11:09:00.000000000","2019-09-03T18:09:00.000000000",1018,484525.0]
["2019-09-03T11:09:15.000000000","2019-09-03T18:09:15.000000000",1017,485713.5]
["2019-09-03T11:09:15.000000000","2019-09-03T18:09:15.000000000",1020,2873004.0]
["2019-09-03T11:09:15.000000000","2019-09-03T18:09:15.000000000",1133,970.2593]
["2019-09-03T11:09:30.000000000","2019-09-03T18:09:30.000000000",1022,234.7651]
["2019-09-03T11:09:30.000000000","2019-09-03T18:09:30.000000000",1130,806220077.3955]
["2019-09-03T11:09:45.000000000","2019-09-03T18:09:45.000000000",1021,280.708]
["2019-09-03T11:09:45.000000000","2019-09-03T18:09:45.000000000",1016,486000.0]
["2019-09-03T11:10:00.000000000","2019-09-03T18:10:00.000000000",1019,24200.199999999997]
["2019-09-03T11:10:00.000000000","2019-09-03T18:10:00.000000000",1018,484708.3]
["2019-09-03T11:10:15.000000000","2019-09-03T18:10:15.000000000",1017,487470.8]
["2019-09-03T11:10:15.000000000","2019-09-03T18:10:15.000000000",1020,2873008.0]
["2019-09-03T11:10:15.000000000","2019-09-03T18:10:15.000000000",1133,972.0604]
["2019-09-03T11:10:30.000000000","2019-09-03T18:10:30.000000000",1022,233.9326]
["2019-09-03T11:10:30.000000000","2019-09-03T18:10:30.000000000",1130,807318121.008]
["2019-09-03T11:10:45.000000000","2019-09-03T18:10:45.000000000",1021,280.7191]
["2019-09-03T11:10:45.000000000","2019-09-03T18:10:45.000000000",1016,485700.0]
["2019-09-03T11:11:00.000000000","2019-09-03T18:11:00.000000000",1019,24200.199999999997]
["2019-09-03T11:11:00.000000000","2019-09-03T18:11:00.000000000",1018,484437.5]
["2019-09-03T11:11:15.000000000","2019-09-03T18:11:15.000000000",1017,485752.1]
["2019-09-03T11:11:15.000000000","2019-09-03T18:11:15.000000000",1020,2873011.0]
["2019-09-03T11:11:15.000000000","2019-09-03T18:11:15.000000000",1133,970.1208]
["2019-09-03T11:11:30.000000000","2019-09-03T18:11:30.000000000",1022,233.6661]
["2019-09-03T11:11:30.000000000","2019-09-03T18:11:30.000000000",1130,805935034.6123]
["2019-09-03T11:11:45.000000000","2019-09-03T18:11:45.000000000",1021,280.5548]
["2019-09-03T11:11:45.000000000","2019-09-03T18:11:45.000000000",1016,485800.0]
["2019-09-03T11:12:00.000000000","2019-09-03T18:12:00.000000000",1019,24200.199999999997]
["2019-09-03T11:12:00.000000000","2019-09-03T18:12:00.000000000",1018,484470.8]
["2019-09-03T11:12:15.000000000","2019-09-03T18:12:15.000000000",1017,485763.5]
["2019-09-03T11:12:15.000000000","2019-09-03T18:12:15.000000000",1020,2873014.0]
["2019-09-03T11:12:15.000000000","2019-09-03T18:12:15.000000000",1133,970.0635]
["2019-09-03T11:12:30.000000000","2019-09-03T18:12:30.000000000",1022,233.4131]
["2019-09-03T11:12:30.000000000","2019-09-03T18:12:30.000000000",1130,806592927.9185]
["2019-09-03T11:12:45.000000000","2019-09-03T18:12:45.000000000",1021,280.5906]
["2019-09-03T11:12:45.000000000","2019-09-03T18:12:45.000000000",1130,806141283.2496]
["2019-09-03T11:13:00.000000000","2019-09-03T18:13:00.000000000",1021,280.537]
["2019-09-03T11:13:00.000000000","2019-09-03T18:13:00.000000000",1016,485600.0]
["2019-09-03T11:13:15.000000000","2019-09-03T18:13:15.000000000",1019,24200.199999999997]
["2019-09-03T11:13:15.000000000","2019-09-03T18:13:15.000000000",1018,484154.2]
["2019-09-03T11:13:30.000000000","2019-09-03T18:13:30.000000000",1017,485763.5]
["2019-09-03T11:13:30.000000000","2019-09-03T18:13:30.000000000",1020,2873018.0]
["2019-09-03T11:13:30.000000000","2019-09-03T18:13:30.000000000",1133,970.0322]
["2019-09-03T11:13:45.000000000","2019-09-03T18:13:45.000000000",1022,233.0668]
["2019-09-03T11:13:45.000000000","2019-09-03T18:13:45.000000000",1130,805075947.6705]
["2019-09-03T11:14:00.000000000","2019-09-03T18:14:00.000000000",1021,280.2728]
["2019-09-03T11:14:00.000000000","2019-09-03T18:14:00.000000000",1016,485700.0]
["2019-09-03T11:14:15.000000000","2019-09-03T18:14:15.000000000",1019,24200.199999999997]
["2019-09-03T11:14:15.000000000","2019-09-03T18:14:15.000000000",1018,485493.7]
["2019-09-03T11:14:30.000000000","2019-09-03T18:14:30.000000000",1017,485767.7]
["2019-09-03T11:14:30.000000000","2019-09-03T18:14:30.000000000",1020,2873022.0]
["2019-09-03T11:14:30.000000000","2019-09-03T18:14:30.000000000",1133,971.6906]
["2019-09-03T11:14:45.000000000","2019-09-03T18:14:45.000000000",1022,233.238]
["2019-09-03T11:14:45.000000000","2019-09-03T18:14:45.000000000",1133,971.5346]
["2019-09-03T11:15:00.000000000","2019-09-03T18:15:00.000000000",1022,233.0845]
["2019-09-03T11:15:00.000000000","2019-09-03T18:15:00.000000000",1130,806072283.7157]
["2019-09-03T11:15:15.000000000","2019-09-03T18:15:15.000000000",1021,280.5725]
["2019-09-03T11:15:15.000000000","2019-09-03T18:15:15.000000000",1016,485700.0]
["2019-09-03T11:15:30.000000000","2019-09-03T18:15:30.000000000",1019,24200.199999999997]
["2019-09-03T11:15:30.000000000","2019-09-03T18:15:30.000000000",1018,485677.1]
["2019-09-03T11:15:45.000000000","2019-09-03T18:15:45.000000000",1017,485725.0]
["2019-09-03T11:15:45.000000000","2019-09-03T18:15:45.000000000",1020,2873025.0]
["2019-09-03T11:15:45.000000000","2019-09-03T18:15:45.000000000",1133,970.15]
["2019-09-03T11:16:00.000000000","2019-09-03T18:16:00.000000000",1022,233.9015]
["2019-09-03T11:16:00.000000000","2019-09-03T18:16:00.000000000",1130,805473524.8872]
["2019-09-03T11:16:15.000000000","2019-09-03T18:16:15.000000000",1021,280.4549]
["2019-09-03T11:16:15.000000000","2019-09-03T18:16:15.000000000",1016,485400.0]
["2019-09-03T11:16:30.000000000","2019-09-03T18:16:30.000000000",1019,24200.199999999997]
["2019-09-03T11:16:30.000000000","2019-09-03T18:16:30.000000000",1018,484122.9]
["2019-09-03T11:16:45.000000000","2019-09-03T18:16:45.000000000",1017,485784.4]
["2019-09-03T11:16:45.000000000","2019-09-03T18:16:45.000000000",1020,2873029.0]
["2019-09-03T11:16:45.000000000","2019-09-03T18:16:45.000000000",1133,971.1552]
["2019-09-03T11:17:00.000000000","2019-09-03T18:17:00.000000000",1022,233.4131]
["2019-09-03T11:17:00.000000000","2019-09-03T18:17:00.000000000",1130,806507787.904]
["2019-09-03T11:17:15.000000000","2019-09-03T18:17:15.000000000",1021,280.4371]
["2019-09-03T11:17:15.000000000","2019-09-03T18:17:15.000000000",1016,485300.0]
["2019-09-03T11:17:30.000000000","2019-09-03T18:17:30.000000000",1019,24200.199999999997]
["2019-09-03T11:17:30.000000000","2019-09-03T18:17:30.000000000",1018,485833.3]
["2019-09-03T11:17:45.000000000","2019-09-03T18:17:45.000000000",1017,485686.5]
["2019-09-03T11:17:45.000000000","2019-09-03T18:17:45.000000000",1020,2873032.0]
["2019-09-03T11:17:45.000000000","2019-09-03T18:17:45.000000000",1133,971.6303]
["2019-09-03T11:18:00.000000000","2019-09-03T18:18:00.000000000",1022,234.1324]
["2019-09-03T11:18:00.000000000","2019-09-03T18:18:00.000000000",1130,805080158.0468]
["2019-09-03T11:18:15.000000000","2019-09-03T18:18:15.000000000",1021,280.3438]
["2019-09-03T11:18:15.000000000","2019-09-03T18:18:15.000000000",1016,485800.0]
["2019-09-03T11:18:30.000000000","2019-09-03T18:18:30.000000000",1019,24200.199999999997]
["2019-09-03T11:18:30.000000000","2019-09-03T18:18:30.000000000",1018,485420.8]
["2019-09-03T11:18:45.000000000","2019-09-03T18:18:45.000000000",1017,485722.89999999997]
["2019-09-03T11:18:45.000000000","2019-09-03T18:18:45.000000000",1020,2873036.0]
["2019-09-03T11:18:45.000000000","2019-09-03T18:18:45.000000000",1133,970.2396]
["2019-09-03T11:19:00.000000000","2019-09-03T18:19:00.000000000",1022,233.5285]
["2019-09-03T11:19:00.000000000","2019-09-03T18:19:00.000000000",1130,805789195.242]
["2019-09-03T11:19:15.000000000","2019-09-03T18:19:15.000000000",1021,280.4727]
["2019-09-03T11:19:15.000000000","2019-09-03T18:19:15.000000000",1016,485600.0]
["2019-09-03T11:19:30.000000000","2019-09-03T18:19:30.000000000",1019,24200.199999999997]
["2019-09-03T11:19:30.000000000","2019-09-03T18:19:30.000000000",1018,485741.69999999995]
["2019-09-03T11:19:45.000000000","2019-09-03T18:19:45.000000000",1017,485724.0]
["2019-09-03T11:19:45.000000000","2019-09-03T18:19:45.000000000",1020,2873039.0]
["2019-09-03T11:19:45.000000000","2019-09-03T18:19:45.000000000",1133,969.8011]
["2019-09-03T11:20:00.000000000","2019-09-03T18:20:00.000000000",1022,233.9659]
["2019-09-03T11:20:00.000000000","2019-09-03T18:20:00.000000000",1130,805655872.5566]
["2019-09-03T11:20:15.000000000","2019-09-03T18:20:15.000000000",1021,280.3661]
["2019-09-03T11:20:15.000000000","2019-09-03T18:20:15.000000000",1016,485400.0]
["2019-09-03T11:20:30.000000000","2019-09-03T18:20:30.000000000",1019,24200.199999999997]
["2019-09-03T11:20:30.000000000","2019-09-03T18:20:30.000000000",1018,483333.3]
["2019-09-03T11:20:45.000000000","2019-09-03T18:20:45.000000000",1017,485769.8]
["2019-09-03T11:20:45.000000000","2019-09-03T18:20:45.000000000",1020,2873042.0]
["2019-09-03T11:20:45.000000000","2019-09-03T18:20:45.000000000",1133,969.2823]
["2019-09-03T11:21:00.000000000","2019-09-03T18:21:00.000000000",1022,234.5208]
["2019-09-03T11:21:00.000000000","2019-09-03T18:21:00.000000000",1130,804853116.8028]
["2019-09-03T11:21:15.000000000","2019-09-03T18:21:15.000000000",1021,280.133]
["2019-09-03T11:21:15.000000000","2019-09-03T18:21:15.000000000",1016,485300.0]
["2019-09-03T11:21:30.000000000","2019-09-03T18:21:30.000000000",1019,24200.199999999997]
["2019-09-03T11:21:30.000000000","2019-09-03T18:21:30.000000000",1018,483193.8]
["2019-09-03T11:21:45.000000000","2019-09-03T18:21:45.000000000",1017,485777.10000000003]
["2019-09-03T11:21:45.000000000","2019-09-03T18:21:45.000000000",1020,2873046.0]
["2019-09-03T11:21:45.000000000","2019-09-03T18:21:45.000000000",1133,969.1458]
["2019-09-03T11:22:00.000000000","2019-09-03T18:22:00.000000000",1022,234.3965]
["2019-09-03T11:22:00.000000000","2019-09-03T18:22:00.000000000",1130,805032660.6828]
["2019-09-03T11:22:15.000000000","2019-09-03T18:22:15.000000000",1021,280.1862]
["2019-09-03T11:22:15.000000000","2019-09-03T18:22:15.000000000",1016,484900.0]
["2019-09-03T11:22:30.000000000","2019-09-03T18:22:30.000000000",1019,24200.199999999997]
["2019-09-03T11:22:30.000000000","2019-09-03T18:22:30.000000000",1018,483347.89999999997]
["2019-09-03T11:22:45.000000000","2019-09-03T18:22:45.000000000",1017,485745.8]
["2019-09-03T11:22:45.000000000","2019-09-03T18:22:45.000000000",1020,2873049.0]
["2019-09-03T11:22:45.000000000","2019-09-03T18:22:45.000000000",1133,969.0833]
["2019-09-03T11:23:00.000000000","2019-09-03T18:23:00.000000000",1022,235.602]
["2019-09-03T11:23:00.000000000","2019-09-03T18:23:00.000000000",1130,804503998.3575]
["2019-09-03T11:23:15.000000000","2019-09-03T18:23:15.000000000",1021,279.9509]
["2019-09-03T11:23:15.000000000","2019-09-03T18:23:15.000000000",1016,484500.0]
["2019-09-03T11:23:30.000000000","2019-09-03T18:23:30.000000000",1019,24200.199999999997]
["2019-09-03T11:23:30.000000000","2019-09-03T18:23:30.000000000",1018,482808.3]
["2019-09-03T11:23:45.000000000","2019-09-03T18:23:45.000000000",1017,485741.69999999995]
["2019-09-03T11:23:45.000000000","2019-09-03T18:23:45.000000000",1020,2873052.0]
["2019-09-03T11:23:45.000000000","2019-09-03T18:23:45.000000000",1133,968.6855]
["2019-09-03T11:24:00.000000000","2019-09-03T18:24:00.000000000",1022,236.3612]
["2019-09-03T11:24:00.000000000","2019-09-03T18:24:00.000000000",1130,804843276.7656]
["2019-09-03T11:24:15.000000000","2019-09-03T18:24:15.000000000",1021,280.1197]
["2019-09-03T11:24:15.000000000","2019-09-03T18:24:15.000000000",1016,485100.0]
["2019-09-03T11:24:30.000000000","2019-09-03T18:24:30.000000000",1019,24200.199999999997]
["2019-09-03T11:24:30.000000000","2019-09-03T18:24:30.000000000",1018,482706.2]
["2019-09-03T11:24:45.000000000","2019-09-03T18:24:45.000000000",1017,485690.60000000003]
["2019-09-03T11:24:45.000000000","2019-09-03T18:24:45.000000000",1020,2873055.0]
["2019-09-03T11:24:45.000000000","2019-09-03T18:24:45.000000000",1133,968.4614]
["2019-09-03T11:25:00.000000000","2019-09-03T18:25:00.000000000",1022,235.4799]
["2019-09-03T11:25:00.000000000","2019-09-03T18:25:00.000000000",1130,803740576.3616]
["2019-09-03T11:25:15.000000000","2019-09-03T18:25:15.000000000",1021,279.7378]
["2019-09-03T11:25:15.000000000","2019-09-03T18:25:15.000000000",1016,484200.0]
["2019-09-03T11:25:30.000000000","2019-09-03T18:25:30.000000000",1019,24200.199999999997]
["2019-09-03T11:25:30.000000000","2019-09-03T18:25:30.000000000",1018,482750.0]
["2019-09-03T11:25:45.000000000","2019-09-03T18:25:45.000000000",1017,485738.60000000003]
["2019-09-03T11:25:45.000000000","2019-09-03T18:25:45.000000000",1020,2873059.0]
["2019-09-03T11:25:45.000000000","2019-09-03T18:25:45.000000000",1133,968.8324]
["2019-09-03T11:26:00.000000000","2019-09-03T18:26:00.000000000",1022,235.7751]
["2019-09-03T11:26:00.000000000","2019-09-03T18:26:00.000000000",1130,804009751.864]
["2019-09-03T11:26:15.000000000","2019-09-03T18:26:15.000000000",1021,279.9532]
["2019-09-03T11:26:15.000000000","2019-09-03T18:26:15.000000000",1016,484400.0]
["2019-09-03T11:26:30.000000000","2019-09-03T18:26:30.000000000",1019,24200.199999999997]
["2019-09-03T11:26:30.000000000","2019-09-03T18:26:30.000000000",1018,482981.3]
["2019-09-03T11:26:45.000000000","2019-09-03T18:26:45.000000000",1017,485657.30000000005]
["2019-09-03T11:26:45.000000000","2019-09-03T18:26:45.000000000",1020,2873062.0]
["2019-09-03T11:26:45.000000000","2019-09-03T18:26:45.000000000",1133,968.574]
["2019-09-03T11:27:00.000000000","2019-09-03T18:27:00.000000000",1022,235.9949]
["2019-09-03T11:27:00.000000000","2019-09-03T18:27:00.000000000",1130,803882460.2938]
["2019-09-03T11:27:15.000000000","2019-09-03T18:27:15.000000000",1021,279.7001]
["2019-09-03T11:27:15.000000000","2019-09-03T18:27:15.000000000",1016,484000.0]
["2019-09-03T11:27:30.000000000","2019-09-03T18:27:30.000000000",1019,24200.199999999997]
["2019-09-03T11:27:30.000000000","2019-09-03T18:27:30.000000000",1018,483016.7]
["2019-09-03T11:27:45.000000000","2019-09-03T18:27:45.000000000",1017,485784.4]
["2019-09-03T11:27:45.000000000","2019-09-03T18:27:45.000000000",1020,2873065.0]
["2019-09-03T11:27:45.000000000","2019-09-03T18:27:45.000000000",1133,968.6802]
["2019-09-03T11:28:00.000000000","2019-09-03T18:28:00.000000000",1022,235.9527]
["2019-09-03T11:28:00.000000000","2019-09-03T18:28:00.000000000",1130,803737340.434]
["2019-09-03T11:28:15.000000000","2019-09-03T18:28:15.000000000",1021,279.7755]
["2019-09-03T11:28:15.000000000","2019-09-03T18:28:15.000000000",1016,484300.0]
["2019-09-03T11:28:30.000000000","2019-09-03T18:28:30.000000000",1019,24200.199999999997]
["2019-09-03T11:28:30.000000000","2019-09-03T18:28:30.000000000",1018,482872.9]
["2019-09-03T11:28:45.000000000","2019-09-03T18:28:45.000000000",1017,485685.4]
["2019-09-03T11:28:45.000000000","2019-09-03T18:28:45.000000000",1020,2873068.0]
["2019-09-03T11:28:45.000000000","2019-09-03T18:28:45.000000000",1133,968.7292]
["2019-09-03T11:29:00.000000000","2019-09-03T18:29:00.000000000",1022,234.9138]
["2019-09-03T11:29:00.000000000","2019-09-03T18:29:00.000000000",1130,804337501.8744]
["2019-09-03T11:29:15.000000000","2019-09-03T18:29:15.000000000",1021,279.8954]
["2019-09-03T11:29:15.000000000","2019-09-03T18:29:15.000000000",1016,484400.0]
["2019-09-03T11:29:30.000000000","2019-09-03T18:29:30.000000000",1019,24200.199999999997]
["2019-09-03T11:29:30.000000000","2019-09-03T18:29:30.000000000",1018,483104.2]
["2019-09-03T11:29:45.000000000","2019-09-03T18:29:45.000000000",1017,485777.10000000003]
["2019-09-03T11:29:45.000000000","2019-09-03T18:29:45.000000000",1020,2873072.0]
["2019-09-03T11:29:45.000000000","2019-09-03T18:29:45.000000000",1133,968.725]
["2019-09-03T11:30:00.000000000","2019-09-03T18:30:00.000000000",1022,234.6008]
["2019-09-03T11:30:00.000000000","2019-09-03T18:30:00.000000000",1130,803637017.2782]
["2019-09-03T11:30:15.000000000","2019-09-03T18:30:15.000000000",1021,279.6557]
["2019-09-03T11:30:15.000000000","2019-09-03T18:30:15.000000000",1016,484100.0]
["2019-09-03T11:30:30.000000000","2019-09-03T18:30:30.000000000",1019,24200.199999999997]
["2019-09-03T11:30:30.000000000","2019-09-03T18:30:30.000000000",1018,482735.4]
["2019-09-03T11:30:45.000000000","2019-09-03T18:30:45.000000000",1017,485707.3]
["2019-09-03T11:30:45.000000000","2019-09-03T18:30:45.000000000",1020,2873075.0]
["2019-09-03T11:30:45.000000000","2019-09-03T18:30:45.000000000",1133,968.4135]
["2019-09-03T11:31:00.000000000","2019-09-03T18:31:00.000000000",1022,233.564]
["2019-09-03T11:31:00.000000000","2019-09-03T18:31:00.000000000",1130,803707959.4728]
["2019-09-03T11:31:15.000000000","2019-09-03T18:31:15.000000000",1021,279.8067]
["2019-09-03T11:31:15.000000000","2019-09-03T18:31:15.000000000",1016,484200.0]
["2019-09-03T11:31:30.000000000","2019-09-03T18:31:30.000000000",1019,24200.199999999997]
["2019-09-03T11:31:30.000000000","2019-09-03T18:31:30.000000000",1018,482750.0]
["2019-09-03T11:31:45.000000000","2019-09-03T18:31:45.000000000",1017,485662.89999999997]
["2019-09-03T11:31:45.000000000","2019-09-03T18:31:45.000000000",1020,2873079.0]
["2019-09-03T11:32:00.000000000","2019-09-03T18:32:00.000000000",1017,485724.0]
["2019-09-03T11:32:00.000000000","2019-09-03T18:32:00.000000000",1020,2873079.0]
["2019-09-03T11:32:00.000000000","2019-09-03T18:32:00.000000000",1133,968.3303]
["2019-09-03T11:32:15.000000000","2019-09-03T18:32:15.000000000",1022,232.0589]
["2019-09-03T11:32:15.000000000","2019-09-03T18:32:15.000000000",1130,803505089.744]
["2019-09-03T11:32:30.000000000","2019-09-03T18:32:30.000000000",1021,279.5847]
["2019-09-03T11:32:30.000000000","2019-09-03T18:32:30.000000000",1016,484200.0]
["2019-09-03T11:32:45.000000000","2019-09-03T18:32:45.000000000",1019,24200.199999999997]
["2019-09-03T11:32:45.000000000","2019-09-03T18:32:45.000000000",1018,482516.7]
["2019-09-03T11:33:00.000000000","2019-09-03T18:33:00.000000000",1017,485691.7]
["2019-09-03T11:33:00.000000000","2019-09-03T18:33:00.000000000",1020,2873082.0]
["2019-09-03T11:33:00.000000000","2019-09-03T18:33:00.000000000",1133,968.3292]
["2019-09-03T11:33:15.000000000","2019-09-03T18:33:15.000000000",1022,233.3598]
["2019-09-03T11:33:15.000000000","2019-09-03T18:33:15.000000000",1130,803327222.9818]
["2019-09-03T11:33:30.000000000","2019-09-03T18:33:30.000000000",1021,279.6379]
["2019-09-03T11:33:30.000000000","2019-09-03T18:33:30.000000000",1016,484100.0]
["2019-09-03T11:33:45.000000000","2019-09-03T18:33:45.000000000",1019,24200.199999999997]
["2019-09-03T11:33:45.000000000","2019-09-03T18:33:45.000000000",1018,482518.7]
["2019-09-03T11:34:00.000000000","2019-09-03T18:34:00.000000000",1017,485578.10000000003]
["2019-09-03T11:34:00.000000000","2019-09-03T18:34:00.000000000",1020,2873086.0]
["2019-09-03T11:34:15.000000000","2019-09-03T18:34:15.000000000",1017,484012.5]
["2019-09-03T11:34:15.000000000","2019-09-03T18:34:15.000000000",1020,2873087.0]
["2019-09-03T11:34:15.000000000","2019-09-03T18:34:15.000000000",1133,966.3833]
["2019-09-03T11:34:30.000000000","2019-09-03T18:34:30.000000000",1022,233.1356]
["2019-09-03T11:34:30.000000000","2019-09-03T18:34:30.000000000",1130,803188414.3104]
["2019-09-03T11:34:45.000000000","2019-09-03T18:34:45.000000000",1021,279.4448]
["2019-09-03T11:34:45.000000000","2019-09-03T18:34:45.000000000",1016,483800.0]
["2019-09-03T11:35:00.000000000","2019-09-03T18:35:00.000000000",1019,24200.199999999997]
["2019-09-03T11:35:00.000000000","2019-09-03T18:35:00.000000000",1018,482081.2]
["2019-09-03T11:35:15.000000000","2019-09-03T18:35:15.000000000",1017,483752.1]
["2019-09-03T11:35:15.000000000","2019-09-03T18:35:15.000000000",1020,2873090.0]
["2019-09-03T11:35:15.000000000","2019-09-03T18:35:15.000000000",1133,965.8292]
["2019-09-03T11:35:30.000000000","2019-09-03T18:35:30.000000000",1022,230.587]
["2019-09-03T11:35:30.000000000","2019-09-03T18:35:30.000000000",1130,802411219.935]
["2019-09-03T11:35:45.000000000","2019-09-03T18:35:45.000000000",1021,279.2539]
["2019-09-03T11:35:45.000000000","2019-09-03T18:35:45.000000000",1016,483500.0]
["2019-09-03T11:36:00.000000000","2019-09-03T18:36:00.000000000",1019,24200.199999999997]
["2019-09-03T11:36:00.000000000","2019-09-03T18:36:00.000000000",1018,482015.60000000003]
["2019-09-03T11:36:15.000000000","2019-09-03T18:36:15.000000000",1019,24200.199999999997]
["2019-09-03T11:36:15.000000000","2019-09-03T18:36:15.000000000",1018,482072.9]
["2019-09-03T11:36:30.000000000","2019-09-03T18:36:30.000000000",1017,483671.89999999997]
["2019-09-03T11:36:30.000000000","2019-09-03T18:36:30.000000000",1020,2873094.0]
["2019-09-03T11:36:30.000000000","2019-09-03T18:36:30.000000000",1133,965.9302]
["2019-09-03T11:36:45.000000000","2019-09-03T18:36:45.000000000",1022,232.0256]
["2019-09-03T11:36:45.000000000","2019-09-03T18:36:45.000000000",1130,802673222.0346]
["2019-09-03T11:37:00.000000000","2019-09-03T18:37:00.000000000",1021,279.2206]
["2019-09-03T11:37:00.000000000","2019-09-03T18:37:00.000000000",1016,483900.0]
["2019-09-03T11:37:15.000000000","2019-09-03T18:37:15.000000000",1019,24200.199999999997]
["2019-09-03T11:37:15.000000000","2019-09-03T18:37:15.000000000",1018,482156.3]
["2019-09-03T11:37:30.000000000","2019-09-03T18:37:30.000000000",1017,483718.8]
["2019-09-03T11:37:30.000000000","2019-09-03T18:37:30.000000000",1020,2873097.0]
["2019-09-03T11:37:30.000000000","2019-09-03T18:37:30.000000000",1133,966.0813]
["2019-09-03T11:37:45.000000000","2019-09-03T18:37:45.000000000",1022,234.4831]
["2019-09-03T11:37:45.000000000","2019-09-03T18:37:45.000000000",1130,802668018.7226]
["2019-09-03T11:38:00.000000000","2019-09-03T18:38:00.000000000",1021,279.4027]
["2019-09-03T11:38:00.000000000","2019-09-03T18:38:00.000000000",1016,484400.0]
["2019-09-03T11:38:15.000000000","2019-09-03T18:38:15.000000000",1019,24200.199999999997]
["2019-09-03T11:38:15.000000000","2019-09-03T18:38:15.000000000",1018,482464.3]
["2019-09-03T11:38:30.000000000","2019-09-03T18:38:30.000000000",1019,24200.199999999997]
["2019-09-03T11:38:30.000000000","2019-09-03T18:38:30.000000000",1018,482827.1]
["2019-09-03T11:38:45.000000000","2019-09-03T18:38:45.000000000",1017,484001.0]
["2019-09-03T11:38:45.000000000","2019-09-03T18:38:45.000000000",1020,2873101.0]
["2019-09-03T11:38:45.000000000","2019-09-03T18:38:45.000000000",1133,966.6948]
["2019-09-03T11:39:00.000000000","2019-09-03T18:39:00.000000000",1022,238.0706]
["2019-09-03T11:39:00.000000000","2019-09-03T18:39:00.000000000",1130,803625599.4767]
["2019-09-03T11:39:15.000000000","2019-09-03T18:39:15.000000000",1021,279.7534]
["2019-09-03T11:39:15.000000000","2019-09-03T18:39:15.000000000",1016,484200.0]
["2019-09-03T11:39:30.000000000","2019-09-03T18:39:30.000000000",1019,24200.199999999997]
["2019-09-03T11:39:30.000000000","2019-09-03T18:39:30.000000000",1018,482479.2]
["2019-09-03T11:39:45.000000000","2019-09-03T18:39:45.000000000",1017,483693.8]
["2019-09-03T11:39:45.000000000","2019-09-03T18:39:45.000000000",1020,2873104.0]
["2019-09-03T11:39:45.000000000","2019-09-03T18:39:45.000000000",1133,966.1084]
["2019-09-03T11:40:00.000000000","2019-09-03T18:40:00.000000000",1022,237.6822]
["2019-09-03T11:40:00.000000000","2019-09-03T18:40:00.000000000",1130,802880572.935]
["2019-09-03T11:40:15.000000000","2019-09-03T18:40:15.000000000",1021,279.265]
["2019-09-03T11:40:15.000000000","2019-09-03T18:40:15.000000000",1016,483900.0]
["2019-09-03T11:40:30.000000000","2019-09-03T18:40:30.000000000",1019,24200.199999999997]
["2019-09-03T11:40:30.000000000","2019-09-03T18:40:30.000000000",1018,482025.0]
["2019-09-03T11:40:45.000000000","2019-09-03T18:40:45.000000000",1017,483767.7]
["2019-09-03T11:40:45.000000000","2019-09-03T18:40:45.000000000",1020,2873108.0]
["2019-09-03T11:40:45.000000000","2019-09-03T18:40:45.000000000",1133,965.8594]
["2019-09-03T11:41:00.000000000","2019-09-03T18:41:00.000000000",1022,235.1336]
["2019-09-03T11:41:00.000000000","2019-09-03T18:41:00.000000000",1130,802932265.2876]
["2019-09-03T11:41:15.000000000","2019-09-03T18:41:15.000000000",1021,279.6201]
["2019-09-03T11:41:15.000000000","2019-09-03T18:41:15.000000000",1016,483300.0]
["2019-09-03T11:41:30.000000000","2019-09-03T18:41:30.000000000",1019,24200.199999999997]
["2019-09-03T11:41:30.000000000","2019-09-03T18:41:30.000000000",1018,483864.6]
["2019-09-03T11:41:45.000000000","2019-09-03T18:41:45.000000000",1017,483743.7]
["2019-09-03T11:41:45.000000000","2019-09-03T18:41:45.000000000",1020,2873111.0]
["2019-09-03T11:41:45.000000000","2019-09-03T18:41:45.000000000",1133,967.6958]
["2019-09-03T11:42:00.000000000","2019-09-03T18:42:00.000000000",1022,234.1656]
["2019-09-03T11:42:00.000000000","2019-09-03T18:42:00.000000000",1130,802614467.7144]
["2019-09-03T11:42:15.000000000","2019-09-03T18:42:15.000000000",1021,279.3005]
["2019-09-03T11:42:15.000000000","2019-09-03T18:42:15.000000000",1016,483400.0]
["2019-09-03T11:42:30.000000000","2019-09-03T18:42:30.000000000",1019,24200.199999999997]
["2019-09-03T11:42:30.000000000","2019-09-03T18:42:30.000000000",1018,483795.8]
["2019-09-03T11:42:45.000000000","2019-09-03T18:42:45.000000000",1017,483698.89999999997]
["2019-09-03T11:42:45.000000000","2019-09-03T18:42:45.000000000",1020,2873115.0]
["2019-09-03T11:42:45.000000000","2019-09-03T18:42:45.000000000",1133,967.5802]
["2019-09-03T11:43:00.000000000","2019-09-03T18:43:00.000000000",1022,231.9546]
["2019-09-03T11:43:00.000000000","2019-09-03T18:43:00.000000000",1130,802271106.5985]
["2019-09-03T11:43:15.000000000","2019-09-03T18:43:15.000000000",1021,279.3316]
["2019-09-03T11:43:15.000000000","2019-09-03T18:43:15.000000000",1016,483400.0]
["2019-09-03T11:43:30.000000000","2019-09-03T18:43:30.000000000",1019,24200.199999999997]
["2019-09-03T11:43:30.000000000","2019-09-03T18:43:30.000000000",1018,482781.3]
["2019-09-03T11:43:45.000000000","2019-09-03T18:43:45.000000000",1017,483732.3]
["2019-09-03T11:43:45.000000000","2019-09-03T18:43:45.000000000",1020,2873117.0]
["2019-09-03T11:43:45.000000000","2019-09-03T18:43:45.000000000",1133,965.9781]
["2019-09-03T11:44:00.000000000","2019-09-03T18:44:00.000000000",1022,232.6805]
["2019-09-03T11:44:00.000000000","2019-09-03T18:44:00.000000000",1130,803528358.8016]
["2019-09-03T11:44:15.000000000","2019-09-03T18:44:15.000000000",1021,279.6868]
["2019-09-03T11:44:15.000000000","2019-09-03T18:44:15.000000000",1016,483600.0]
["2019-09-03T11:44:30.000000000","2019-09-03T18:44:30.000000000",1019,24200.199999999997]
["2019-09-03T11:44:30.000000000","2019-09-03T18:44:30.000000000",1018,482137.5]
["2019-09-03T11:44:45.000000000","2019-09-03T18:44:45.000000000",1017,483685.4]
["2019-09-03T11:44:45.000000000","2019-09-03T18:44:45.000000000",1020,2873121.0]
["2019-09-03T11:44:45.000000000","2019-09-03T18:44:45.000000000",1133,965.9187]
["2019-09-03T11:45:00.000000000","2019-09-03T18:45:00.000000000",1022,231.1221]
["2019-09-03T11:45:00.000000000","2019-09-03T18:45:00.000000000",1130,802611227.6952]
["2019-09-03T11:45:15.000000000","2019-09-03T18:45:15.000000000",1021,279.3205]
["2019-09-03T11:45:15.000000000","2019-09-03T18:45:15.000000000",1016,483800.0]
["2019-09-03T11:45:30.000000000","2019-09-03T18:45:30.000000000",1019,24200.199999999997]
["2019-09-03T11:45:30.000000000","2019-09-03T18:45:30.000000000",1018,482402.10000000003]
["2019-09-03T11:45:45.000000000","2019-09-03T18:45:45.000000000",1017,483646.9]
["2019-09-03T11:45:45.000000000","2019-09-03T18:45:45.000000000",1020,2873124.0]
["2019-09-03T11:45:45.000000000","2019-09-03T18:45:45.000000000",1133,966.1157]
["2019-09-03T11:46:00.000000000","2019-09-03T18:46:00.000000000",1022,231.8946]
["2019-09-03T11:46:00.000000000","2019-09-03T18:46:00.000000000",1130,803147616.25]
["2019-09-03T11:46:15.000000000","2019-09-03T18:46:15.000000000",1021,279.6068]
["2019-09-03T11:46:15.000000000","2019-09-03T18:46:15.000000000",1016,483300.0]
["2019-09-03T11:46:30.000000000","2019-09-03T18:46:30.000000000",1019,24200.199999999997]
["2019-09-03T11:46:30.000000000","2019-09-03T18:46:30.000000000",1018,484222.89999999997]
["2019-09-03T11:46:45.000000000","2019-09-03T18:46:45.000000000",1017,487495.8]
["2019-09-03T11:46:45.000000000","2019-09-03T18:46:45.000000000",1020,2873127.0]
["2019-09-03T11:46:45.000000000","2019-09-03T18:46:45.000000000",1133,972.4479]
["2019-09-03T11:47:00.000000000","2019-09-03T18:47:00.000000000",1022,232.8625]
["2019-09-03T11:47:00.000000000","2019-09-03T18:47:00.000000000",1130,807447516.2904]
["2019-09-03T11:47:15.000000000","2019-09-03T18:47:15.000000000",1021,281.0365]
["2019-09-03T11:47:15.000000000","2019-09-03T18:47:15.000000000",1016,486400.0]
["2019-09-03T11:47:30.000000000","2019-09-03T18:47:30.000000000",1019,24200.199999999997]
["2019-09-03T11:47:30.000000000","2019-09-03T18:47:30.000000000",1018,485187.5]
["2019-09-03T11:47:45.000000000","2019-09-03T18:47:45.000000000",1017,487759.4]
["2019-09-03T11:47:45.000000000","2019-09-03T18:47:45.000000000",1020,2873130.0]
["2019-09-03T11:47:45.000000000","2019-09-03T18:47:45.000000000",1133,972.9469]
["2019-09-03T11:48:00.000000000","2019-09-03T18:48:00.000000000",1022,235.1336]
["2019-09-03T11:48:00.000000000","2019-09-03T18:48:00.000000000",1130,807499501.1251]
["2019-09-03T11:48:15.000000000","2019-09-03T18:48:15.000000000",1021,280.981]
["2019-09-03T11:48:15.000000000","2019-09-03T18:48:15.000000000",1016,486600.0]
["2019-09-03T11:48:30.000000000","2019-09-03T18:48:30.000000000",1019,24200.199999999997]
["2019-09-03T11:48:30.000000000","2019-09-03T18:48:30.000000000",1018,484987.5]
["2019-09-03T11:48:45.000000000","2019-09-03T18:48:45.000000000",1017,487780.1]
["2019-09-03T11:48:45.000000000","2019-09-03T18:48:45.000000000",1020,2873134.0]
["2019-09-03T11:49:00.000000000","2019-09-03T18:49:00.000000000",1017,487700.0]
["2019-09-03T11:49:00.000000000","2019-09-03T18:49:00.000000000",1020,2873135.0]
["2019-09-03T11:49:00.000000000","2019-09-03T18:49:00.000000000",1133,972.7083]
["2019-09-03T11:49:15.000000000","2019-09-03T18:49:15.000000000",1022,236.7187]
["2019-09-03T11:49:15.000000000","2019-09-03T18:49:15.000000000",1130,807787645.3584]
["2019-09-03T11:49:30.000000000","2019-09-03T18:49:30.000000000",1021,281.0276]
["2019-09-03T11:49:30.000000000","2019-09-03T18:49:30.000000000",1016,486500.0]
["2019-09-03T11:49:45.000000000","2019-09-03T18:49:45.000000000",1019,24200.199999999997]
["2019-09-03T11:49:45.000000000","2019-09-03T18:49:45.000000000",1018,484720.8]
["2019-09-03T11:50:00.000000000","2019-09-03T18:50:00.000000000",1017,487492.7]
["2019-09-03T11:50:00.000000000","2019-09-03T18:50:00.000000000",1020,2873138.0]
["2019-09-03T11:50:00.000000000","2019-09-03T18:50:00.000000000",1133,972.3177]
["2019-09-03T11:50:15.000000000","2019-09-03T18:50:15.000000000",1022,232.5984]
["2019-09-03T11:50:15.000000000","2019-09-03T18:50:15.000000000",1130,806888915.4682]
["2019-09-03T11:50:30.000000000","2019-09-03T18:50:30.000000000",1021,280.779]
["2019-09-03T11:50:30.000000000","2019-09-03T18:50:30.000000000",1016,486400.0]
["2019-09-03T11:50:45.000000000","2019-09-03T18:50:45.000000000",1019,24200.199999999997]
["2019-09-03T11:50:45.000000000","2019-09-03T18:50:45.000000000",1018,484575.0]
["2019-09-03T11:51:00.000000000","2019-09-03T18:51:00.000000000",1017,485668.8]
["2019-09-03T11:51:00.000000000","2019-09-03T18:51:00.000000000",1020,2873141.0]
["2019-09-03T11:51:00.000000000","2019-09-03T18:51:00.000000000",1133,970.123]
["2019-09-03T11:51:15.000000000","2019-09-03T18:51:15.000000000",1022,230.7513]
["2019-09-03T11:51:15.000000000","2019-09-03T18:51:15.000000000",1130,806992035.3648]
["2019-09-03T11:51:30.000000000","2019-09-03T18:51:30.000000000",1021,280.9522]
["2019-09-03T11:51:30.000000000","2019-09-03T18:51:30.000000000",1016,486200.0]
["2019-09-03T11:51:45.000000000","2019-09-03T18:51:45.000000000",1019,24200.199999999997]
["2019-09-03T11:51:45.000000000","2019-09-03T18:51:45.000000000",1018,484616.69999999995]
["2019-09-03T11:52:00.000000000","2019-09-03T18:52:00.000000000",1017,485965.6]
["2019-09-03T11:52:00.000000000","2019-09-03T18:52:00.000000000",1020,2873144.0]
["2019-09-03T11:52:00.000000000","2019-09-03T18:52:00.000000000",1133,970.5906]
["2019-09-03T11:52:15.000000000","2019-09-03T18:52:15.000000000",1022,229.9942]
["2019-09-03T11:52:15.000000000","2019-09-03T18:52:15.000000000",1130,806960986.0785]
["2019-09-03T11:52:30.000000000","2019-09-03T18:52:30.000000000",1021,280.8389]
["2019-09-03T11:52:30.000000000","2019-09-03T18:52:30.000000000",1016,486200.0]
["2019-09-03T11:52:45.000000000","2019-09-03T18:52:45.000000000",1019,24200.199999999997]
["2019-09-03T11:52:45.000000000","2019-09-03T18:52:45.000000000",1018,484491.69999999995]
["2019-09-03T11:53:00.000000000","2019-09-03T18:53:00.000000000",1017,487693.8]
["2019-09-03T11:53:00.000000000","2019-09-03T18:53:00.000000000",1020,2873148.0]
["2019-09-03T11:53:00.000000000","2019-09-03T18:53:00.000000000",1133,972.4]
["2019-09-03T11:53:15.000000000","2019-09-03T18:53:15.000000000",1022,231.9168]
["2019-09-03T11:53:15.000000000","2019-09-03T18:53:15.000000000",1130,806688011.1171]
["2019-09-03T11:53:30.000000000","2019-09-03T18:53:30.000000000",1021,280.7169]
["2019-09-03T11:53:30.000000000","2019-09-03T18:53:30.000000000",1016,486100.0]
["2019-09-03T11:53:45.000000000","2019-09-03T18:53:45.000000000",1019,24200.199999999997]
["2019-09-03T11:53:45.000000000","2019-09-03T18:53:45.000000000",1018,484202.1]
["2019-09-03T11:54:00.000000000","2019-09-03T18:54:00.000000000",1017,485726.0]
["2019-09-03T11:54:00.000000000","2019-09-03T18:54:00.000000000",1020,2873150.0]
["2019-09-03T11:54:00.000000000","2019-09-03T18:54:00.000000000",1133,970.1052]
["2019-09-03T11:54:15.000000000","2019-09-03T18:54:15.000000000",1022,232.5406]
["2019-09-03T11:54:15.000000000","2019-09-03T18:54:15.000000000",1130,806491187.1792]
["2019-09-03T11:54:30.000000000","2019-09-03T18:54:30.000000000",1021,280.8123]
["2019-09-03T11:54:30.000000000","2019-09-03T18:54:30.000000000",1016,485900.0]
["2019-09-03T11:54:45.000000000","2019-09-03T18:54:45.000000000",1019,24200.199999999997]
["2019-09-03T11:54:45.000000000","2019-09-03T18:54:45.000000000",1018,484358.3]
["2019-09-03T11:55:00.000000000","2019-09-03T18:55:00.000000000",1017,485714.60000000003]
["2019-09-03T11:55:00.000000000","2019-09-03T18:55:00.000000000",1020,2873154.0]
["2019-09-03T11:55:00.000000000","2019-09-03T18:55:00.000000000",1133,970.1813]
["2019-09-03T11:55:15.000000000","2019-09-03T18:55:15.000000000",1022,233.1511]
["2019-09-03T11:55:15.000000000","2019-09-03T18:55:15.000000000",1130,806651195.4475]
["2019-09-03T11:55:30.000000000","2019-09-03T18:55:30.000000000",1021,280.7146]
["2019-09-03T11:55:30.000000000","2019-09-03T18:55:30.000000000",1016,486100.0]
["2019-09-03T11:55:45.000000000","2019-09-03T18:55:45.000000000",1019,24200.199999999997]
["2019-09-03T11:55:45.000000000","2019-09-03T18:55:45.000000000",1018,484487.5]
["2019-09-03T11:56:00.000000000","2019-09-03T18:56:00.000000000",1017,486016.7]
["2019-09-03T11:56:00.000000000","2019-09-03T18:56:00.000000000",1020,2873157.0]
["2019-09-03T11:56:00.000000000","2019-09-03T18:56:00.000000000",1133,970.3396]
["2019-09-03T11:56:15.000000000","2019-09-03T18:56:15.000000000",1022,231.9657]
["2019-09-03T11:56:15.000000000","2019-09-03T18:56:15.000000000",1130,806071947.1108]
["2019-09-03T11:56:30.000000000","2019-09-03T18:56:30.000000000",1021,280.6591]
["2019-09-03T11:56:30.000000000","2019-09-03T18:56:30.000000000",1016,485700.0]
["2019-09-03T11:56:45.000000000","2019-09-03T18:56:45.000000000",1019,24200.199999999997]
["2019-09-03T11:56:45.000000000","2019-09-03T18:56:45.000000000",1018,482595.8]
["2019-09-03T11:57:00.000000000","2019-09-03T18:57:00.000000000",1017,485683.3]
["2019-09-03T11:57:00.000000000","2019-09-03T18:57:00.000000000",1020,2873161.0]
["2019-09-03T11:57:00.000000000","2019-09-03T18:57:00.000000000",1133,969.3729]
["2019-09-03T11:57:15.000000000","2019-09-03T18:57:15.000000000",1022,231.1287]
["2019-09-03T11:57:15.000000000","2019-09-03T18:57:15.000000000",1130,806564092.707]
["2019-09-03T11:57:30.000000000","2019-09-03T18:57:30.000000000",1021,280.7146]
["2019-09-03T11:57:30.000000000","2019-09-03T18:57:30.000000000",1016,486000.0]
["2019-09-03T11:57:45.000000000","2019-09-03T18:57:45.000000000",1019,24200.199999999997]
["2019-09-03T11:57:45.000000000","2019-09-03T18:57:45.000000000",1018,483962.5]
["2019-09-03T11:58:00.000000000","2019-09-03T18:58:00.000000000",1017,485697.9]
["2019-09-03T11:58:00.000000000","2019-09-03T18:58:00.000000000",1020,2873164.0]
["2019-09-03T11:58:00.000000000","2019-09-03T18:58:00.000000000",1133,969.3271]
["2019-09-03T11:58:15.000000000","2019-09-03T18:58:15.000000000",1022,231.9012]
["2019-09-03T11:58:15.000000000","2019-09-03T18:58:15.000000000",1130,804638765.0615]
["2019-09-03T11:58:30.000000000","2019-09-03T18:58:30.000000000",1021,280.1596]
["2019-09-03T11:58:30.000000000","2019-09-03T18:58:30.000000000",1016,485100.0]
["2019-09-03T11:58:45.000000000","2019-09-03T18:58:45.000000000",1019,24200.199999999997]
["2019-09-03T11:58:45.000000000","2019-09-03T18:58:45.000000000",1018,483808.3]
["2019-09-03T11:59:00.000000000","2019-09-03T18:59:00.000000000",1017,485757.3]
["2019-09-03T11:59:00.000000000","2019-09-03T18:59:00.000000000",1020,2873167.0]
["2019-09-03T11:59:00.000000000","2019-09-03T18:59:00.000000000",1133,969.5073]
["2019-09-03T11:59:15.000000000","2019-09-03T18:59:15.000000000",1022,233.0156]
["2019-09-03T11:59:15.000000000","2019-09-03T18:59:15.000000000",1130,805742901.7328]
["2019-09-03T11:59:30.000000000","2019-09-03T18:59:30.000000000",1021,280.435]
["2019-09-03T11:59:30.000000000","2019-09-03T18:59:30.000000000",1016,485300.0]
["2019-09-03T11:59:45.000000000","2019-09-03T18:59:45.000000000",1019,24200.199999999997]
["2019-09-03T11:59:45.000000000","2019-09-03T18:59:45.000000000",1018,485204.2]
["2019-09-03T12:00:00.000000000","2019-09-03T19:00:00.000000000",1017,485707.3]
["2019-09-03T12:00:00.000000000","2019-09-03T19:00:00.000000000",1020,2873171.0]
["2019-09-03T12:00:00.000000000","2019-09-03T19:00:00.000000000",1133,968.7927]
["2019-09-03T12:00:15.000000000","2019-09-03T19:00:15.000000000",1022,234.5631]
["2019-09-03T12:00:15.000000000","2019-09-03T19:00:15.000000000",1130,805271681.0488]
["2019-09-03T12:00:30.000000000","2019-09-03T19:00:30.000000000",1021,280.0864]
["2019-09-03T12:00:30.000000000","2019-09-03T19:00:30.000000000",1016,485400.0]
["2019-09-03T12:00:45.000000000","2019-09-03T19:00:45.000000000",1019,24200.199999999997]
["2019-09-03T12:00:45.000000000","2019-09-03T19:00:45.000000000",1018,484341.7]
["2019-09-03T12:01:00.000000000","2019-09-03T19:01:00.000000000",1017,485716.7]
["2019-09-03T12:01:00.000000000","2019-09-03T19:01:00.000000000",1020,2873174.0]
["2019-09-03T12:01:00.000000000","2019-09-03T19:01:00.000000000",1133,969.6042]
["2019-09-03T12:01:15.000000000","2019-09-03T19:01:15.000000000",1022,235.4777]
["2019-09-03T12:01:15.000000000","2019-09-03T19:01:15.000000000",1130,805126270.215]
["2019-09-03T12:01:30.000000000","2019-09-03T19:01:30.000000000",1021,280.3239]
["2019-09-03T12:01:30.000000000","2019-09-03T19:01:30.000000000",1016,485300.0]
["2019-09-03T12:01:45.000000000","2019-09-03T19:01:45.000000000",1019,24200.199999999997]
["2019-09-03T12:01:45.000000000","2019-09-03T19:01:45.000000000",1018,483666.7]
["2019-09-03T12:02:00.000000000","2019-09-03T19:02:00.000000000",1017,485759.4]
["2019-09-03T12:02:00.000000000","2019-09-03T19:02:00.000000000",1020,2873178.0]
["2019-09-03T12:02:00.000000000","2019-09-03T19:02:00.000000000",1133,969.4198]
["2019-09-03T12:02:15.000000000","2019-09-03T19:02:15.000000000",1022,235.3156]
["2019-09-03T12:02:15.000000000","2019-09-03T19:02:15.000000000",1130,805707492.8364]
["2019-09-03T12:02:30.000000000","2019-09-03T19:02:30.000000000",1021,280.486]
["2019-09-03T12:02:30.000000000","2019-09-03T19:02:30.000000000",1016,485500.0]
["2019-09-03T12:02:45.000000000","2019-09-03T19:02:45.000000000",1019,24200.199999999997]
["2019-09-03T12:02:45.000000000","2019-09-03T19:02:45.000000000",1018,483658.3]
["2019-09-03T12:03:00.000000000","2019-09-03T19:03:00.000000000",1017,485747.9]
["2019-09-03T12:03:00.000000000","2019-09-03T19:03:00.000000000",1020,2873180.0]
["2019-09-03T12:03:00.000000000","2019-09-03T19:03:00.000000000",1133,968.9833]
["2019-09-03T12:03:15.000000000","2019-09-03T19:03:15.000000000",1022,232.4918]
["2019-09-03T12:03:15.000000000","2019-09-03T19:03:15.000000000",1130,804942918.6894]
["2019-09-03T12:03:30.000000000","2019-09-03T19:03:30.000000000",1021,280.1463]
["2019-09-03T12:03:30.000000000","2019-09-03T19:03:30.000000000",1016,485000.0]
["2019-09-03T12:03:45.000000000","2019-09-03T19:03:45.000000000",1019,24200.199999999997]
["2019-09-03T12:03:45.000000000","2019-09-03T19:03:45.000000000",1018,483185.4]
["2019-09-03T12:04:00.000000000","2019-09-03T19:04:00.000000000",1017,485786.5]
["2019-09-03T12:04:00.000000000","2019-09-03T19:04:00.000000000",1020,2873184.0]
["2019-09-03T12:04:00.000000000","2019-09-03T19:04:00.000000000",1133,969.0053]
["2019-09-03T12:04:15.000000000","2019-09-03T19:04:15.000000000",1022,229.3616]
["2019-09-03T12:04:15.000000000","2019-09-03T19:04:15.000000000",1130,804784577.5515]
["2019-09-03T12:04:30.000000000","2019-09-03T19:04:30.000000000",1021,280.1751]
["2019-09-03T12:04:30.000000000","2019-09-03T19:04:30.000000000",1016,485300.0]
["2019-09-03T12:04:45.000000000","2019-09-03T19:04:45.000000000",1019,24200.199999999997]
["2019-09-03T12:04:45.000000000","2019-09-03T19:04:45.000000000",1018,483254.2]
["2019-09-03T12:05:00.000000000","2019-09-03T19:05:00.000000000",1017,485751.0]
["2019-09-03T12:05:00.000000000","2019-09-03T19:05:00.000000000",1020,2873187.0]
["2019-09-03T12:05:00.000000000","2019-09-03T19:05:00.000000000",1133,968.9385]
["2019-09-03T12:05:15.000000000","2019-09-03T19:05:15.000000000",1022,229.1485]
["2019-09-03T12:05:15.000000000","2019-09-03T19:05:15.000000000",1130,805027627.6056]
["2019-09-03T12:05:30.000000000","2019-09-03T19:05:30.000000000",1021,280.1507]
["2019-09-03T12:05:30.000000000","2019-09-03T19:05:30.000000000",1016,485300.0]
["2019-09-03T12:05:45.000000000","2019-09-03T19:05:45.000000000",1019,24200.199999999997]
["2019-09-03T12:05:45.000000000","2019-09-03T19:05:45.000000000",1018,483125.0]
["2019-09-03T12:06:00.000000000","2019-09-03T19:06:00.000000000",1017,485771.9]
["2019-09-03T12:06:00.000000000","2019-09-03T19:06:00.000000000",1020,2873190.0]
["2019-09-03T12:06:00.000000000","2019-09-03T19:06:00.000000000",1133,969.0698]
["2019-09-03T12:06:15.000000000","2019-09-03T19:06:15.000000000",1022,231.1265]
["2019-09-03T12:06:15.000000000","2019-09-03T19:06:15.000000000",1130,804658688.4825]
["2019-09-03T12:06:30.000000000","2019-09-03T19:06:30.000000000",1021,280.173]
["2019-09-03T12:06:30.000000000","2019-09-03T19:06:30.000000000",1016,485700.0]
["2019-09-03T12:06:45.000000000","2019-09-03T19:06:45.000000000",1019,24200.199999999997]
["2019-09-03T12:06:45.000000000","2019-09-03T19:06:45.000000000",1018,484997.9]
["2019-09-03T12:07:00.000000000","2019-09-03T19:07:00.000000000",1017,487438.5]
["2019-09-03T12:07:00.000000000","2019-09-03T19:07:00.000000000",1020,2873193.0]
["2019-09-03T12:07:00.000000000","2019-09-03T19:07:00.000000000",1133,972.5572]
["2019-09-03T12:07:15.000000000","2019-09-03T19:07:15.000000000",1022,230.7536]
["2019-09-03T12:07:15.000000000","2019-09-03T19:07:15.000000000",1130,806451827.0722]
["2019-09-03T12:07:30.000000000","2019-09-03T19:07:30.000000000",1021,280.8722]
["2019-09-03T12:07:30.000000000","2019-09-03T19:07:30.000000000",1016,486600.0]
["2019-09-03T12:07:45.000000000","2019-09-03T19:07:45.000000000",1019,24200.199999999997]
["2019-09-03T12:07:45.000000000","2019-09-03T19:07:45.000000000",1018,484775.0]
["2019-09-03T12:08:00.000000000","2019-09-03T19:08:00.000000000",1017,487752.1]
["2019-09-03T12:08:00.000000000","2019-09-03T19:08:00.000000000",1020,2873197.0]
["2019-09-03T12:08:00.000000000","2019-09-03T19:08:00.000000000",1133,973.1771]
["2019-09-03T12:08:15.000000000","2019-09-03T19:08:15.000000000",1022,230.8534]
["2019-09-03T12:08:15.000000000","2019-09-03T19:08:15.000000000",1130,808908672.128]
["2019-09-03T12:08:30.000000000","2019-09-03T19:08:30.000000000",1021,281.7314]
["2019-09-03T12:08:30.000000000","2019-09-03T19:08:30.000000000",1016,487700.0]
["2019-09-03T12:08:45.000000000","2019-09-03T19:08:45.000000000",1019,24200.199999999997]
["2019-09-03T12:08:45.000000000","2019-09-03T19:08:45.000000000",1018,485816.7]
["2019-09-03T12:09:00.000000000","2019-09-03T19:09:00.000000000",1017,487685.4]
["2019-09-03T12:09:00.000000000","2019-09-03T19:09:00.000000000",1020,2873200.0]
["2019-09-03T12:09:00.000000000","2019-09-03T19:09:00.000000000",1133,972.9479]
["2019-09-03T12:09:15.000000000","2019-09-03T19:09:15.000000000",1022,230.4161]
["2019-09-03T12:09:15.000000000","2019-09-03T19:09:15.000000000",1130,808558417.48]
["2019-09-03T12:09:30.000000000","2019-09-03T19:09:30.000000000",1021,281.2985]
["2019-09-03T12:09:30.000000000","2019-09-03T19:09:30.000000000",1016,487500.0]
["2019-09-03T12:09:45.000000000","2019-09-03T19:09:45.000000000",1019,24200.199999999997]
["2019-09-03T12:09:45.000000000","2019-09-03T19:09:45.000000000",1018,485150.0]
["2019-09-03T12:10:00.000000000","2019-09-03T19:10:00.000000000",1017,487691.7]
["2019-09-03T12:10:00.000000000","2019-09-03T19:10:00.000000000",1020,2873203.0]
["2019-09-03T12:10:00.000000000","2019-09-03T19:10:00.000000000",1133,974.6396]
["2019-09-03T12:10:15.000000000","2019-09-03T19:10:15.000000000",1022,231.0621]
["2019-09-03T12:10:15.000000000","2019-09-03T19:10:15.000000000",1130,808119368.2828]
["2019-09-03T12:10:30.000000000","2019-09-03T19:10:30.000000000",1021,281.4028]
["2019-09-03T12:10:30.000000000","2019-09-03T19:10:30.000000000",1016,487300.0]
["2019-09-03T12:10:45.000000000","2019-09-03T19:10:45.000000000",1019,24200.199999999997]
["2019-09-03T12:10:45.000000000","2019-09-03T19:10:45.000000000",1018,485391.7]
["2019-09-03T12:11:00.000000000","2019-09-03T19:11:00.000000000",1017,487772.89999999997]
["2019-09-03T12:11:00.000000000","2019-09-03T19:11:00.000000000",1020,2873206.0]
["2019-09-03T12:11:00.000000000","2019-09-03T19:11:00.000000000",1133,973.0104]
["2019-09-03T12:11:15.000000000","2019-09-03T19:11:15.000000000",1022,229.7479]
["2019-09-03T12:11:15.000000000","2019-09-03T19:11:15.000000000",1130,808350068.6249]
["2019-09-03T12:11:30.000000000","2019-09-03T19:11:30.000000000",1021,281.5071]
["2019-09-03T12:11:30.000000000","2019-09-03T19:11:30.000000000",1016,487000.0]
["2019-09-03T12:11:45.000000000","2019-09-03T19:11:45.000000000",1019,24200.199999999997]
["2019-09-03T12:11:45.000000000","2019-09-03T19:11:45.000000000",1018,485402.10000000003]
["2019-09-03T12:12:00.000000000","2019-09-03T19:12:00.000000000",1017,487727.10000000003]
["2019-09-03T12:12:00.000000000","2019-09-03T19:12:00.000000000",1020,2873210.0]
["2019-09-03T12:12:00.000000000","2019-09-03T19:12:00.000000000",1133,973.2188]
["2019-09-03T12:12:15.000000000","2019-09-03T19:12:15.000000000",1022,230.6137]
["2019-09-03T12:12:15.000000000","2019-09-03T19:12:15.000000000",1130,808178801.3277]
["2019-09-03T12:12:30.000000000","2019-09-03T19:12:30.000000000",1021,281.2896]
["2019-09-03T12:12:30.000000000","2019-09-03T19:12:30.000000000",1016,487100.0]
["2019-09-03T12:12:45.000000000","2019-09-03T19:12:45.000000000",1019,24200.199999999997]
["2019-09-03T12:12:45.000000000","2019-09-03T19:12:45.000000000",1018,485535.39999999997]
["2019-09-03T12:13:00.000000000","2019-09-03T19:13:00.000000000",1017,487767.7]
["2019-09-03T12:13:00.000000000","2019-09-03T19:13:00.000000000",1020,2873212.0]
["2019-09-03T12:13:00.000000000","2019-09-03T19:13:00.000000000",1133,973.1906]
["2019-09-03T12:13:15.000000000","2019-09-03T19:13:15.000000000",1022,230.112]
["2019-09-03T12:13:15.000000000","2019-09-03T19:13:15.000000000",1130,807522547.3973]
["2019-09-03T12:13:30.000000000","2019-09-03T19:13:30.000000000",1021,281.1764]
["2019-09-03T12:13:30.000000000","2019-09-03T19:13:30.000000000",1016,486900.0]
["2019-09-03T12:13:45.000000000","2019-09-03T19:13:45.000000000",1019,24200.199999999997]
["2019-09-03T12:13:45.000000000","2019-09-03T19:13:45.000000000",1018,485356.3]
["2019-09-03T12:14:00.000000000","2019-09-03T19:14:00.000000000",1017,487739.6]
["2019-09-03T12:14:00.000000000","2019-09-03T19:14:00.000000000",1020,2873216.0]
["2019-09-03T12:14:00.000000000","2019-09-03T19:14:00.000000000",1133,973.1125]
["2019-09-03T12:14:15.000000000","2019-09-03T19:14:15.000000000",1022,229.3616]
["2019-09-03T12:14:15.000000000","2019-09-03T19:14:15.000000000",1130,808786450.4772]
["2019-09-03T12:14:30.000000000","2019-09-03T19:14:30.000000000",1021,281.5848]
["2019-09-03T12:14:30.000000000","2019-09-03T19:14:30.000000000",1016,487200.0]
["2019-09-03T12:14:45.000000000","2019-09-03T19:14:45.000000000",1019,24200.199999999997]
["2019-09-03T12:14:45.000000000","2019-09-03T19:14:45.000000000",1018,486014.6]
["2019-09-03T12:15:00.000000000","2019-09-03T19:15:00.000000000",1017,487660.39999999997]
["2019-09-03T12:15:00.000000000","2019-09-03T19:15:00.000000000",1020,2873219.0]
["2019-09-03T12:15:00.000000000","2019-09-03T19:15:00.000000000",1133,973.1125]
["2019-09-03T12:15:15.000000000","2019-09-03T19:15:15.000000000",1022,228.5713]
["2019-09-03T12:15:15.000000000","2019-09-03T19:15:15.000000000",1130,808481297.022]
["2019-09-03T12:15:30.000000000","2019-09-03T19:15:30.000000000",1021,281.3317]
["2019-09-03T12:15:30.000000000","2019-09-03T19:15:30.000000000",1016,486000.0]
["2019-09-03T12:15:45.000000000","2019-09-03T19:15:45.000000000",1019,24200.199999999997]
["2019-09-03T12:15:45.000000000","2019-09-03T19:15:45.000000000",1018,485270.8]
["2019-09-03T12:16:00.000000000","2019-09-03T19:16:00.000000000",1017,487741.69999999995]
["2019-09-03T12:16:00.000000000","2019-09-03T19:16:00.000000000",1020,2873222.0]
["2019-09-03T12:16:00.000000000","2019-09-03T19:16:00.000000000",1133,972.9625]
["2019-09-03T12:16:15.000000000","2019-09-03T19:16:15.000000000",1022,228.5757]
["2019-09-03T12:16:15.000000000","2019-09-03T19:16:15.000000000",1130,807659250.1101]
["2019-09-03T12:16:30.000000000","2019-09-03T19:16:30.000000000",1021,281.0699]
["2019-09-03T12:16:30.000000000","2019-09-03T19:16:30.000000000",1016,486800.0]
["2019-09-03T12:16:45.000000000","2019-09-03T19:16:45.000000000",1019,24200.199999999997]
["2019-09-03T12:16:45.000000000","2019-09-03T19:16:45.000000000",1018,485262.5]
["2019-09-03T12:17:00.000000000","2019-09-03T19:17:00.000000000",1017,487727.10000000003]
["2019-09-03T12:17:00.000000000","2019-09-03T19:17:00.000000000",1020,2873226.0]
["2019-09-03T12:17:00.000000000","2019-09-03T19:17:00.000000000",1133,973.0396]
["2019-09-03T12:17:15.000000000","2019-09-03T19:17:15.000000000",1022,230.4072]
["2019-09-03T12:17:15.000000000","2019-09-03T19:17:15.000000000",1130,808348805.6784]
["2019-09-03T12:17:30.000000000","2019-09-03T19:17:30.000000000",1021,281.3851]
["2019-09-03T12:17:30.000000000","2019-09-03T19:17:30.000000000",1016,487000.0]
["2019-09-03T12:17:45.000000000","2019-09-03T19:17:45.000000000",1019,24200.199999999997]
["2019-09-03T12:17:45.000000000","2019-09-03T19:17:45.000000000",1018,485239.6]
["2019-09-03T12:18:00.000000000","2019-09-03T19:18:00.000000000",1017,487704.2]
["2019-09-03T12:18:00.000000000","2019-09-03T19:18:00.000000000",1020,2873229.0]
["2019-09-03T12:18:00.000000000","2019-09-03T19:18:00.000000000",1133,973.2604]
["2019-09-03T12:18:15.000000000","2019-09-03T19:18:15.000000000",1022,230.0898]
["2019-09-03T12:18:15.000000000","2019-09-03T19:18:15.000000000",1130,808541288.15]
["2019-09-03T12:18:30.000000000","2019-09-03T19:18:30.000000000",1021,281.2918]
["2019-09-03T12:18:30.000000000","2019-09-03T19:18:30.000000000",1016,487100.0]
["2019-09-03T12:18:45.000000000","2019-09-03T19:18:45.000000000",1019,24200.199999999997]
["2019-09-03T12:18:45.000000000","2019-09-03T19:18:45.000000000",1018,485258.30000000005]
["2019-09-03T12:19:00.000000000","2019-09-03T19:19:00.000000000",1017,487757.3]
["2019-09-03T12:19:00.000000000","2019-09-03T19:19:00.000000000",1020,2873232.0]
["2019-09-03T12:19:00.000000000","2019-09-03T19:19:00.000000000",1133,973.1448]
["2019-09-03T12:19:15.000000000","2019-09-03T19:19:15.000000000",1022,227.5789]
["2019-09-03T12:19:15.000000000","2019-09-03T19:19:15.000000000",1130,807942494.7648]
["2019-09-03T12:19:30.000000000","2019-09-03T19:19:30.000000000",1021,281.1187]
["2019-09-03T12:19:30.000000000","2019-09-03T19:19:30.000000000",1016,487100.0]
["2019-09-03T12:19:45.000000000","2019-09-03T19:19:45.000000000",1019,24200.199999999997]
["2019-09-03T12:19:45.000000000","2019-09-03T19:19:45.000000000",1018,485122.9]
["2019-09-03T12:20:00.000000000","2019-09-03T19:20:00.000000000",1017,487687.5]
["2019-09-03T12:20:00.000000000","2019-09-03T19:20:00.000000000",1020,2873235.0]
["2019-09-03T12:20:00.000000000","2019-09-03T19:20:00.000000000",1133,972.6729]
["2019-09-03T12:20:15.000000000","2019-09-03T19:20:15.000000000",1022,228.6356]
["2019-09-03T12:20:15.000000000","2019-09-03T19:20:15.000000000",1130,807599118.554]
["2019-09-03T12:20:30.000000000","2019-09-03T19:20:30.000000000",1021,281.2741]
["2019-09-03T12:20:30.000000000","2019-09-03T19:20:30.000000000",1016,487100.0]
["2019-09-03T12:20:45.000000000","2019-09-03T19:20:45.000000000",1019,24200.199999999997]
["2019-09-03T12:20:45.000000000","2019-09-03T19:20:45.000000000",1018,486012.5]
["2019-09-03T12:21:00.000000000","2019-09-03T19:21:00.000000000",1017,487696.9]
["2019-09-03T12:21:00.000000000","2019-09-03T19:21:00.000000000",1020,2873239.0]
["2019-09-03T12:21:00.000000000","2019-09-03T19:21:00.000000000",1133,972.9052]
["2019-09-03T12:21:15.000000000","2019-09-03T19:21:15.000000000",1022,221.6404]
["2019-09-03T12:21:15.000000000","2019-09-03T19:21:15.000000000",1130,808104209.156]
["2019-09-03T12:21:30.000000000","2019-09-03T19:21:30.000000000",1021,280.8945]
["2019-09-03T12:21:30.000000000","2019-09-03T19:21:30.000000000",1016,486100.0]
["2019-09-03T12:21:45.000000000","2019-09-03T19:21:45.000000000",1019,24200.199999999997]
["2019-09-03T12:21:45.000000000","2019-09-03T19:21:45.000000000",1018,484914.60000000003]
["2019-09-03T12:22:00.000000000","2019-09-03T19:22:00.000000000",1017,487684.39999999997]
["2019-09-03T12:22:00.000000000","2019-09-03T19:22:00.000000000",1020,2873241.0]
["2019-09-03T12:22:00.000000000","2019-09-03T19:22:00.000000000",1133,972.7386]
["2019-09-03T12:22:15.000000000","2019-09-03T19:22:15.000000000",1022,220.8079]
["2019-09-03T12:22:15.000000000","2019-09-03T19:22:15.000000000",1130,807097125.6904]
["2019-09-03T12:22:30.000000000","2019-09-03T19:22:30.000000000",1021,280.9389]
["2019-09-03T12:22:30.000000000","2019-09-03T19:22:30.000000000",1016,487000.0]
["2019-09-03T12:22:45.000000000","2019-09-03T19:22:45.000000000",1019,24200.199999999997]
["2019-09-03T12:22:45.000000000","2019-09-03T19:22:45.000000000",1018,485116.69999999995]
["2019-09-03T12:23:00.000000000","2019-09-03T19:23:00.000000000",1017,487718.8]
["2019-09-03T12:23:00.000000000","2019-09-03T19:23:00.000000000",1020,2873245.0]
["2019-09-03T12:23:00.000000000","2019-09-03T19:23:00.000000000",1133,972.775]
["2019-09-03T12:23:15.000000000","2019-09-03T19:23:15.000000000",1022,226.4579]
["2019-09-03T12:23:15.000000000","2019-09-03T19:23:15.000000000",1130,807621180.0672]
["2019-09-03T12:23:30.000000000","2019-09-03T19:23:30.000000000",1021,281.1054]
["2019-09-03T12:23:30.000000000","2019-09-03T19:23:30.000000000",1016,486700.0]
["2019-09-03T12:23:45.000000000","2019-09-03T19:23:45.000000000",1019,24200.199999999997]
["2019-09-03T12:23:45.000000000","2019-09-03T19:23:45.000000000",1018,484712.5]
["2019-09-03T12:24:00.000000000","2019-09-03T19:24:00.000000000",1017,487631.3]
["2019-09-03T12:24:00.000000000","2019-09-03T19:24:00.000000000",1020,2873248.0]
["2019-09-03T12:24:00.000000000","2019-09-03T19:24:00.000000000",1133,972.3188]
["2019-09-03T12:24:15.000000000","2019-09-03T19:24:15.000000000",1022,228.1717]
["2019-09-03T12:24:15.000000000","2019-09-03T19:24:15.000000000",1130,808061917.7387]
["2019-09-03T12:24:30.000000000","2019-09-03T19:24:30.000000000",1021,281.1631]
["2019-09-03T12:24:30.000000000","2019-09-03T19:24:30.000000000",1016,486800.0]
["2019-09-03T12:24:45.000000000","2019-09-03T19:24:45.000000000",1019,24200.199999999997]
["2019-09-03T12:24:45.000000000","2019-09-03T19:24:45.000000000",1018,484931.2]
["2019-09-03T12:25:00.000000000","2019-09-03T19:25:00.000000000",1017,485929.19999999995]
["2019-09-03T12:25:00.000000000","2019-09-03T19:25:00.000000000",1020,2873251.0]
["2019-09-03T12:25:00.000000000","2019-09-03T19:25:00.000000000",1133,970.3313]
["2019-09-03T12:25:15.000000000","2019-09-03T19:25:15.000000000",1022,219.0009]
["2019-09-03T12:25:15.000000000","2019-09-03T19:25:15.000000000",1130,806978396.1428]
["2019-09-03T12:25:30.000000000","2019-09-03T19:25:30.000000000",1021,280.5059]
["2019-09-03T12:25:30.000000000","2019-09-03T19:25:30.000000000",1016,485200.0]
["2019-09-03T12:25:45.000000000","2019-09-03T19:25:45.000000000",1019,24200.199999999997]
["2019-09-03T12:25:45.000000000","2019-09-03T19:25:45.000000000",1018,484054.19999999995]
["2019-09-03T12:26:00.000000000","2019-09-03T19:26:00.000000000",1017,485713.5]
["2019-09-03T12:26:00.000000000","2019-09-03T19:26:00.000000000",1020,2873254.0]
["2019-09-03T12:26:00.000000000","2019-09-03T19:26:00.000000000",1133,970.8239]
["2019-09-03T12:26:15.000000000","2019-09-03T19:26:15.000000000",1022,204.2134]
["2019-09-03T12:26:15.000000000","2019-09-03T19:26:15.000000000",1130,805110186.342]
["2019-09-03T12:26:30.000000000","2019-09-03T19:26:30.000000000",1021,280.2328]
["2019-09-03T12:26:30.000000000","2019-09-03T19:26:30.000000000",1016,485900.0]
["2019-09-03T12:26:45.000000000","2019-09-03T19:26:45.000000000",1019,24200.199999999997]
["2019-09-03T12:26:45.000000000","2019-09-03T19:26:45.000000000",1018,484297.9]
["2019-09-03T12:27:00.000000000","2019-09-03T19:27:00.000000000",1017,487447.9]
["2019-09-03T12:27:00.000000000","2019-09-03T19:27:00.000000000",1020,2873257.0]
["2019-09-03T12:27:00.000000000","2019-09-03T19:27:00.000000000",1133,971.775]
["2019-09-03T12:27:15.000000000","2019-09-03T19:27:15.000000000",1022,226.4112]
["2019-09-03T12:27:15.000000000","2019-09-03T19:27:15.000000000",1130,807075760.7876]
["2019-09-03T12:27:30.000000000","2019-09-03T19:27:30.000000000",1021,280.9321]
["2019-09-03T12:27:30.000000000","2019-09-03T19:27:30.000000000",1016,486300.0]
["2019-09-03T12:27:45.000000000","2019-09-03T19:27:45.000000000",1019,24200.199999999997]
["2019-09-03T12:27:45.000000000","2019-09-03T19:27:45.000000000",1018,483860.4]
["2019-09-03T12:28:00.000000000","2019-09-03T19:28:00.000000000",1017,485644.8]
["2019-09-03T12:28:00.000000000","2019-09-03T19:28:00.000000000",1020,2873260.0]
["2019-09-03T12:28:00.000000000","2019-09-03T19:28:00.000000000",1133,969.6844]
["2019-09-03T12:28:15.000000000","2019-09-03T19:28:15.000000000",1022,217.7243]
["2019-09-03T12:28:15.000000000","2019-09-03T19:28:15.000000000",1130,806266631.1883]
["2019-09-03T12:28:30.000000000","2019-09-03T19:28:30.000000000",1021,280.9321]
["2019-09-03T12:28:30.000000000","2019-09-03T19:28:30.000000000",1016,486600.0]
["2019-09-03T12:28:45.000000000","2019-09-03T19:28:45.000000000",1019,24200.199999999997]
["2019-09-03T12:28:45.000000000","2019-09-03T19:28:45.000000000",1018,485058.3]
["2019-09-03T12:29:00.000000000","2019-09-03T19:29:00.000000000",1017,487672.9]
["2019-09-03T12:29:00.000000000","2019-09-03T19:29:00.000000000",1020,2873263.0]
["2019-09-03T12:29:00.000000000","2019-09-03T19:29:00.000000000",1133,973.05]
["2019-09-03T12:29:15.000000000","2019-09-03T19:29:15.000000000",1022,220.3661]
["2019-09-03T12:29:15.000000000","2019-09-03T19:29:15.000000000",1130,808104638.0208]
["2019-09-03T12:29:30.000000000","2019-09-03T19:29:30.000000000",1021,281.3252]
["2019-09-03T12:29:30.000000000","2019-09-03T19:29:30.000000000",1016,487700.0]
["2019-09-03T12:29:45.000000000","2019-09-03T19:29:45.000000000",1019,24200.199999999997]
["2019-09-03T12:29:45.000000000","2019-09-03T19:29:45.000000000",1018,487683.3]
["2019-09-03T12:30:00.000000000","2019-09-03T19:30:00.000000000",1017,487695.80000000005]
["2019-09-03T12:30:00.000000000","2019-09-03T19:30:00.000000000",1020,2873266.0]
["2019-09-03T12:30:00.000000000","2019-09-03T19:30:00.000000000",1133,975.4125]
["2019-09-03T12:30:15.000000000","2019-09-03T19:30:15.000000000",1022,230.8112]
["2019-09-03T12:30:15.000000000","2019-09-03T19:30:15.000000000",1130,808590201.9128]
["2019-09-03T12:30:30.000000000","2019-09-03T19:30:30.000000000",1021,281.7381]
["2019-09-03T12:30:30.000000000","2019-09-03T19:30:30.000000000",1016,487300.0]
["2019-09-03T12:30:45.000000000","2019-09-03T19:30:45.000000000",1019,24200.199999999997]
["2019-09-03T12:30:45.000000000","2019-09-03T19:30:45.000000000",1018,487227.10000000003]
["2019-09-03T12:31:00.000000000","2019-09-03T19:31:00.000000000",1017,487747.9]
["2019-09-03T12:31:00.000000000","2019-09-03T19:31:00.000000000",1020,2873270.0]
["2019-09-03T12:31:00.000000000","2019-09-03T19:31:00.000000000",1133,975.6833]
["2019-09-03T12:31:15.000000000","2019-09-03T19:31:15.000000000",1022,230.0409]
["2019-09-03T12:31:15.000000000","2019-09-03T19:31:15.000000000",1130,809541518.3061]
["2019-09-03T12:31:30.000000000","2019-09-03T19:31:30.000000000",1021,281.7181]
["2019-09-03T12:31:30.000000000","2019-09-03T19:31:30.000000000",1016,487400.0]
["2019-09-03T12:31:45.000000000","2019-09-03T19:31:45.000000000",1019,24200.199999999997]
["2019-09-03T12:31:45.000000000","2019-09-03T19:31:45.000000000",1018,485477.10000000003]
["2019-09-03T12:32:00.000000000","2019-09-03T19:32:00.000000000",1017,487735.4]
["2019-09-03T12:32:00.000000000","2019-09-03T19:32:00.000000000",1020,2873273.0]
["2019-09-03T12:32:00.000000000","2019-09-03T19:32:00.000000000",1133,974.8312]
["2019-09-03T12:32:15.000000000","2019-09-03T19:32:15.000000000",1022,227.6389]
["2019-09-03T12:32:15.000000000","2019-09-03T19:32:15.000000000",1130,809357330.3504]
["2019-09-03T12:32:30.000000000","2019-09-03T19:32:30.000000000",1021,281.667]
["2019-09-03T12:32:30.000000000","2019-09-03T19:32:30.000000000",1016,487700.0]
["2019-09-03T12:32:45.000000000","2019-09-03T19:32:45.000000000",1019,24200.199999999997]
["2019-09-03T12:32:45.000000000","2019-09-03T19:32:45.000000000",1018,487920.8]
["2019-09-03T12:33:00.000000000","2019-09-03T19:33:00.000000000",1017,487666.7]
["2019-09-03T12:33:00.000000000","2019-09-03T19:33:00.000000000",1020,2873276.0]
["2019-09-03T12:33:00.000000000","2019-09-03T19:33:00.000000000",1133,974.2292]
["2019-09-03T12:33:15.000000000","2019-09-03T19:33:15.000000000",1022,227.9852]
["2019-09-03T12:33:15.000000000","2019-09-03T19:33:15.000000000",1130,809020272.3867]
["2019-09-03T12:33:30.000000000","2019-09-03T19:33:30.000000000",1021,281.5693]
["2019-09-03T12:33:30.000000000","2019-09-03T19:33:30.000000000",1016,487500.0]
["2019-09-03T12:33:45.000000000","2019-09-03T19:33:45.000000000",1019,24200.199999999997]
["2019-09-03T12:33:45.000000000","2019-09-03T19:33:45.000000000",1018,487860.4]
["2019-09-03T12:34:00.000000000","2019-09-03T19:34:00.000000000",1017,487676.10000000003]
["2019-09-03T12:34:00.000000000","2019-09-03T19:34:00.000000000",1020,2873280.0]
["2019-09-03T12:34:00.000000000","2019-09-03T19:34:00.000000000",1133,974.1678]
["2019-09-03T12:34:15.000000000","2019-09-03T19:34:15.000000000",1022,228.6046]
["2019-09-03T12:34:15.000000000","2019-09-03T19:34:15.000000000",1130,809709842.304]
["2019-09-03T12:34:30.000000000","2019-09-03T19:34:30.000000000",1021,281.8846]
["2019-09-03T12:34:30.000000000","2019-09-03T19:34:30.000000000",1016,487500.0]
["2019-09-03T12:34:45.000000000","2019-09-03T19:34:45.000000000",1019,24200.199999999997]
["2019-09-03T12:34:45.000000000","2019-09-03T19:34:45.000000000",1018,486285.39999999997]
["2019-09-03T12:35:00.000000000","2019-09-03T19:35:00.000000000",1017,487775.0]
["2019-09-03T12:35:00.000000000","2019-09-03T19:35:00.000000000",1020,2873283.0]
["2019-09-03T12:35:00.000000000","2019-09-03T19:35:00.000000000",1133,973.9354]
["2019-09-03T12:35:15.000000000","2019-09-03T19:35:15.000000000",1022,228.3781]
["2019-09-03T12:35:15.000000000","2019-09-03T19:35:15.000000000",1130,810016979.6922]
["2019-09-03T12:35:30.000000000","2019-09-03T19:35:30.000000000",1021,281.9084]
["2019-09-03T12:35:30.000000000","2019-09-03T19:35:30.000000000",1130,810002895.1856]
["2019-09-03T12:35:45.000000000","2019-09-03T19:35:45.000000000",1021,281.9334]
["2019-09-03T12:35:45.000000000","2019-09-03T19:35:45.000000000",1016,487500.0]
["2019-09-03T12:36:00.000000000","2019-09-03T19:36:00.000000000",1019,24200.199999999997]
["2019-09-03T12:36:00.000000000","2019-09-03T19:36:00.000000000",1018,487408.3]
["2019-09-03T12:36:15.000000000","2019-09-03T19:36:15.000000000",1017,487725.0]
["2019-09-03T12:36:15.000000000","2019-09-03T19:36:15.000000000",1020,2873286.0]
["2019-09-03T12:36:15.000000000","2019-09-03T19:36:15.000000000",1133,975.6688]
["2019-09-03T12:36:30.000000000","2019-09-03T19:36:30.000000000",1022,230.8023]
["2019-09-03T12:36:30.000000000","2019-09-03T19:36:30.000000000",1130,809552634.8518]
["2019-09-03T12:36:45.000000000","2019-09-03T19:36:45.000000000",1021,281.7336]
["2019-09-03T12:36:45.000000000","2019-09-03T19:36:45.000000000",1016,487500.0]
["2019-09-03T12:37:00.000000000","2019-09-03T19:37:00.000000000",1019,24200.199999999997]
["2019-09-03T12:37:00.000000000","2019-09-03T19:37:00.000000000",1018,485839.60000000003]
["2019-09-03T12:37:15.000000000","2019-09-03T19:37:15.000000000",1017,487755.2]
["2019-09-03T12:37:15.000000000","2019-09-03T19:37:15.000000000",1020,2873290.0]
["2019-09-03T12:37:15.000000000","2019-09-03T19:37:15.000000000",1133,973.3989]
["2019-09-03T12:37:30.000000000","2019-09-03T19:37:30.000000000",1022,231.8325]
["2019-09-03T12:37:30.000000000","2019-09-03T19:37:30.000000000",1130,808182340.0631]
["2019-09-03T12:37:45.000000000","2019-09-03T19:37:45.000000000",1021,281.4406]
["2019-09-03T12:37:45.000000000","2019-09-03T19:37:45.000000000",1016,487100.0]
["2019-09-03T12:38:00.000000000","2019-09-03T19:38:00.000000000",1019,24200.199999999997]
["2019-09-03T12:38:00.000000000","2019-09-03T19:38:00.000000000",1018,485452.1]
["2019-09-03T12:38:15.000000000","2019-09-03T19:38:15.000000000",1017,487736.5]
["2019-09-03T12:38:15.000000000","2019-09-03T19:38:15.000000000",1020,2873294.0]
["2019-09-03T12:38:15.000000000","2019-09-03T19:38:15.000000000",1133,974.7532]
["2019-09-03T12:38:30.000000000","2019-09-03T19:38:30.000000000",1022,230.2629]
["2019-09-03T12:38:30.000000000","2019-09-03T19:38:30.000000000",1130,808948629.407]
["2019-09-03T12:38:45.000000000","2019-09-03T19:38:45.000000000",1021,281.6182]
["2019-09-03T12:38:45.000000000","2019-09-03T19:38:45.000000000",1016,486600.0]
["2019-09-03T12:39:00.000000000","2019-09-03T19:39:00.000000000",1019,24200.199999999997]
["2019-09-03T12:39:00.000000000","2019-09-03T19:39:00.000000000",1018,485104.2]
["2019-09-03T12:39:15.000000000","2019-09-03T19:39:15.000000000",1017,487644.8]
["2019-09-03T12:39:15.000000000","2019-09-03T19:39:15.000000000",1020,2873296.0]
["2019-09-03T12:39:15.000000000","2019-09-03T19:39:15.000000000",1133,972.7198]
["2019-09-03T12:39:30.000000000","2019-09-03T19:39:30.000000000",1022,228.9331]
["2019-09-03T12:39:30.000000000","2019-09-03T19:39:30.000000000",1130,808094668.171]
["2019-09-03T12:39:45.000000000","2019-09-03T19:39:45.000000000",1021,281.1919]
["2019-09-03T12:39:45.000000000","2019-09-03T19:39:45.000000000",1016,487000.0]
["2019-09-03T12:40:00.000000000","2019-09-03T19:40:00.000000000",1019,24200.199999999997]
["2019-09-03T12:40:00.000000000","2019-09-03T19:40:00.000000000",1018,485402.10000000003]
["2019-09-03T12:40:15.000000000","2019-09-03T19:40:15.000000000",1017,487644.8]
["2019-09-03T12:40:15.000000000","2019-09-03T19:40:15.000000000",1020,2873300.0]
["2019-09-03T12:40:15.000000000","2019-09-03T19:40:15.000000000",1133,972.8386]
["2019-09-03T12:40:30.000000000","2019-09-03T19:40:30.000000000",1022,228.5424]
["2019-09-03T12:40:30.000000000","2019-09-03T19:40:30.000000000",1130,807636071.23]
["2019-09-03T12:40:45.000000000","2019-09-03T19:40:45.000000000",1021,281.0521]
["2019-09-03T12:40:45.000000000","2019-09-03T19:40:45.000000000",1016,486900.0]
["2019-09-03T12:41:00.000000000","2019-09-03T19:41:00.000000000",1019,24200.199999999997]
["2019-09-03T12:41:00.000000000","2019-09-03T19:41:00.000000000",1018,485195.80000000005]
["2019-09-03T12:41:15.000000000","2019-09-03T19:41:15.000000000",1017,487707.3]
["2019-09-03T12:41:15.000000000","2019-09-03T19:41:15.000000000",1020,2873303.0]
["2019-09-03T12:41:15.000000000","2019-09-03T19:41:15.000000000",1133,972.6531]
["2019-09-03T12:41:30.000000000","2019-09-03T19:41:30.000000000",1022,228.9153]
["2019-09-03T12:41:30.000000000","2019-09-03T19:41:30.000000000",1130,807669376.5672]
["2019-09-03T12:41:45.000000000","2019-09-03T19:41:45.000000000",1021,281.1631]
["2019-09-03T12:41:45.000000000","2019-09-03T19:41:45.000000000",1016,486900.0]
["2019-09-03T12:42:00.000000000","2019-09-03T19:42:00.000000000",1019,24200.199999999997]
["2019-09-03T12:42:00.000000000","2019-09-03T19:42:00.000000000",1018,485441.7]
["2019-09-03T12:42:15.000000000","2019-09-03T19:42:15.000000000",1017,487708.3]
["2019-09-03T12:42:15.000000000","2019-09-03T19:42:15.000000000",1020,2873306.0]
["2019-09-03T12:42:15.000000000","2019-09-03T19:42:15.000000000",1133,973.1625]
["2019-09-03T12:42:30.000000000","2019-09-03T19:42:30.000000000",1022,228.3005]
["2019-09-03T12:42:30.000000000","2019-09-03T19:42:30.000000000",1130,808633065.0258]
["2019-09-03T12:42:45.000000000","2019-09-03T19:42:45.000000000",1021,281.3873]
["2019-09-03T12:42:45.000000000","2019-09-03T19:42:45.000000000",1016,486800.0]
["2019-09-03T12:43:00.000000000","2019-09-03T19:43:00.000000000",1019,24200.199999999997]
["2019-09-03T12:43:00.000000000","2019-09-03T19:43:00.000000000",1018,485283.3]
["2019-09-03T12:43:15.000000000","2019-09-03T19:43:15.000000000",1017,487642.7]
["2019-09-03T12:43:15.000000000","2019-09-03T19:43:15.000000000",1020,2873309.0]
["2019-09-03T12:43:15.000000000","2019-09-03T19:43:15.000000000",1133,972.9156]
["2019-09-03T12:43:30.000000000","2019-09-03T19:43:30.000000000",1022,227.1305]
["2019-09-03T12:43:30.000000000","2019-09-03T19:43:30.000000000",1130,808276756.881]
["2019-09-03T12:43:45.000000000","2019-09-03T19:43:45.000000000",1021,281.2274]
["2019-09-03T12:43:45.000000000","2019-09-03T19:43:45.000000000",1016,486600.0]
["2019-09-03T12:44:00.000000000","2019-09-03T19:44:00.000000000",1019,24200.199999999997]
["2019-09-03T12:44:00.000000000","2019-09-03T19:44:00.000000000",1018,485137.5]
["2019-09-03T12:44:15.000000000","2019-09-03T19:44:15.000000000",1017,487712.5]
["2019-09-03T12:44:15.000000000","2019-09-03T19:44:15.000000000",1020,2873313.0]
["2019-09-03T12:44:15.000000000","2019-09-03T19:44:15.000000000",1133,972.6479]
["2019-09-03T12:44:30.000000000","2019-09-03T19:44:30.000000000",1022,225.3034]
["2019-09-03T12:44:30.000000000","2019-09-03T19:44:30.000000000",1130,807308144.9901]
["2019-09-03T12:44:45.000000000","2019-09-03T19:44:45.000000000",1021,280.9521]
["2019-09-03T12:44:45.000000000","2019-09-03T19:44:45.000000000",1016,486400.0]
["2019-09-03T12:45:00.000000000","2019-09-03T19:45:00.000000000",1019,24200.199999999997]
["2019-09-03T12:45:00.000000000","2019-09-03T19:45:00.000000000",1018,484900.0]
["2019-09-03T12:45:15.000000000","2019-09-03T19:45:15.000000000",1017,487414.60000000003]
["2019-09-03T12:45:15.000000000","2019-09-03T19:45:15.000000000",1020,2873315.0]
["2019-09-03T12:45:15.000000000","2019-09-03T19:45:15.000000000",1133,972.1292]
["2019-09-03T12:45:30.000000000","2019-09-03T19:45:30.000000000",1022,225.5542]
["2019-09-03T12:45:30.000000000","2019-09-03T19:45:30.000000000",1130,807085731.24]
["2019-09-03T12:45:45.000000000","2019-09-03T19:45:45.000000000",1021,281.0587]
["2019-09-03T12:45:45.000000000","2019-09-03T19:45:45.000000000",1016,486400.0]
["2019-09-03T12:46:00.000000000","2019-09-03T19:46:00.000000000",1019,24200.199999999997]
["2019-09-03T12:46:00.000000000","2019-09-03T19:46:00.000000000",1018,484510.4]
["2019-09-03T12:46:15.000000000","2019-09-03T19:46:15.000000000",1017,487678.1]
["2019-09-03T12:46:15.000000000","2019-09-03T19:46:15.000000000",1020,2873319.0]
["2019-09-03T12:46:15.000000000","2019-09-03T19:46:15.000000000",1133,972.376]
["2019-09-03T12:46:30.000000000","2019-09-03T19:46:30.000000000",1022,225.9672]
["2019-09-03T12:46:30.000000000","2019-09-03T19:46:30.000000000",1130,807686516.684]
["2019-09-03T12:46:45.000000000","2019-09-03T19:46:45.000000000",1021,281.0166]
["2019-09-03T12:46:45.000000000","2019-09-03T19:46:45.000000000",1016,486200.0]
["2019-09-03T12:47:00.000000000","2019-09-03T19:47:00.000000000",1019,24200.199999999997]
["2019-09-03T12:47:00.000000000","2019-09-03T19:47:00.000000000",1018,484562.5]
["2019-09-03T12:47:15.000000000","2019-09-03T19:47:15.000000000",1017,487687.5]
["2019-09-03T12:47:15.000000000","2019-09-03T19:47:15.000000000",1020,2873321.0]
["2019-09-03T12:47:15.000000000","2019-09-03T19:47:15.000000000",1133,971.9854]
["2019-09-03T12:47:30.000000000","2019-09-03T19:47:30.000000000",1022,221.6116]
["2019-09-03T12:47:30.000000000","2019-09-03T19:47:30.000000000",1130,807304065.0588]
["2019-09-03T12:47:45.000000000","2019-09-03T19:47:45.000000000",1021,280.7945]
["2019-09-03T12:47:45.000000000","2019-09-03T19:47:45.000000000",1016,486300.0]
["2019-09-03T12:48:00.000000000","2019-09-03T19:48:00.000000000",1019,24200.199999999997]
["2019-09-03T12:48:00.000000000","2019-09-03T19:48:00.000000000",1018,484464.60000000003]
["2019-09-03T12:48:15.000000000","2019-09-03T19:48:15.000000000",1017,485646.2]
["2019-09-03T12:48:15.000000000","2019-09-03T19:48:15.000000000",1020,2873325.0]
["2019-09-03T12:48:30.000000000","2019-09-03T19:48:30.000000000",1017,485694.8]
["2019-09-03T12:48:30.000000000","2019-09-03T19:48:30.000000000",1020,2873326.0]
["2019-09-03T12:48:30.000000000","2019-09-03T19:48:30.000000000",1133,970.0115]
["2019-09-03T12:48:45.000000000","2019-09-03T19:48:45.000000000",1022,217.9819]
["2019-09-03T12:48:45.000000000","2019-09-03T19:48:45.000000000",1130,806546624.2251]
["2019-09-03T12:49:00.000000000","2019-09-03T19:49:00.000000000",1021,280.7746]
["2019-09-03T12:49:00.000000000","2019-09-03T19:49:00.000000000",1016,486300.0]
["2019-09-03T12:49:15.000000000","2019-09-03T19:49:15.000000000",1019,24200.199999999997]
["2019-09-03T12:49:15.000000000","2019-09-03T19:49:15.000000000",1018,485495.8]
["2019-09-03T12:49:30.000000000","2019-09-03T19:49:30.000000000",1017,487638.5]
["2019-09-03T12:49:30.000000000","2019-09-03T19:49:30.000000000",1020,2873328.0]
["2019-09-03T12:49:30.000000000","2019-09-03T19:49:30.000000000",1133,972.4072]
["2019-09-03T12:49:45.000000000","2019-09-03T19:49:45.000000000",1022,222.2487]
["2019-09-03T12:49:45.000000000","2019-09-03T19:49:45.000000000",1130,807019273.5824]
["2019-09-03T12:50:00.000000000","2019-09-03T19:50:00.000000000",1021,280.8567]
["2019-09-03T12:50:00.000000000","2019-09-03T19:50:00.000000000",1016,486100.0]
["2019-09-03T12:50:15.000000000","2019-09-03T19:50:15.000000000",1019,24200.199999999997]
["2019-09-03T12:50:15.000000000","2019-09-03T19:50:15.000000000",1018,485837.5]
["2019-09-03T12:50:30.000000000","2019-09-03T19:50:30.000000000",1017,485656.3]
["2019-09-03T12:50:30.000000000","2019-09-03T19:50:30.000000000",1020,2873332.0]
["2019-09-03T12:50:30.000000000","2019-09-03T19:50:30.000000000",1133,971.5834]
["2019-09-03T12:50:45.000000000","2019-09-03T19:50:45.000000000",1022,224.3577]
["2019-09-03T12:50:45.000000000","2019-09-03T19:50:45.000000000",1130,806969251.7174]
["2019-09-03T12:51:00.000000000","2019-09-03T19:51:00.000000000",1021,280.7857]
["2019-09-03T12:51:00.000000000","2019-09-03T19:51:00.000000000",1016,485700.0]
["2019-09-03T12:51:15.000000000","2019-09-03T19:51:15.000000000",1019,24200.199999999997]
["2019-09-03T12:51:15.000000000","2019-09-03T19:51:15.000000000",1018,485683.3]
["2019-09-03T12:51:30.000000000","2019-09-03T19:51:30.000000000",1017,485667.7]
["2019-09-03T12:51:30.000000000","2019-09-03T19:51:30.000000000",1020,2873335.0]
["2019-09-03T12:51:30.000000000","2019-09-03T19:51:30.000000000",1133,971.2698]
["2019-09-03T12:51:45.000000000","2019-09-03T19:51:45.000000000",1022,226.4978]
["2019-09-03T12:51:45.000000000","2019-09-03T19:51:45.000000000",1130,806089704.1104]
["2019-09-03T12:52:00.000000000","2019-09-03T19:52:00.000000000",1021,280.4393]
["2019-09-03T12:52:00.000000000","2019-09-03T19:52:00.000000000",1016,485600.0]
["2019-09-03T12:52:15.000000000","2019-09-03T19:52:15.000000000",1019,24200.199999999997]
["2019-09-03T12:52:15.000000000","2019-09-03T19:52:15.000000000",1018,483104.2]
["2019-09-03T12:52:30.000000000","2019-09-03T19:52:30.000000000",1017,485654.2]
["2019-09-03T12:52:30.000000000","2019-09-03T19:52:30.000000000",1020,2873339.0]
["2019-09-03T12:52:30.000000000","2019-09-03T19:52:30.000000000",1133,968.4646]
["2019-09-03T12:52:45.000000000","2019-09-03T19:52:45.000000000",1022,217.2914]
["2019-09-03T12:52:45.000000000","2019-09-03T19:52:45.000000000",1130,804438663.1435]
["2019-09-03T12:53:00.000000000","2019-09-03T19:53:00.000000000",1021,279.618]
["2019-09-03T12:53:00.000000000","2019-09-03T19:53:00.000000000",1016,484100.0]
["2019-09-03T12:53:15.000000000","2019-09-03T19:53:15.000000000",1019,24200.199999999997]
["2019-09-03T12:53:15.000000000","2019-09-03T19:53:15.000000000",1018,481550.0]
["2019-09-03T12:53:30.000000000","2019-09-03T19:53:30.000000000",1017,483707.3]
["2019-09-03T12:53:30.000000000","2019-09-03T19:53:30.000000000",1020,2873341.0]
["2019-09-03T12:53:30.000000000","2019-09-03T19:53:30.000000000",1133,964.3656]
["2019-09-03T12:53:45.000000000","2019-09-03T19:53:45.000000000",1022,172.705]
["2019-09-03T12:53:45.000000000","2019-09-03T19:53:45.000000000",1130,801415606.3422]
["2019-09-03T12:54:00.000000000","2019-09-03T19:54:00.000000000",1021,278.943]
["2019-09-03T12:54:00.000000000","2019-09-03T19:54:00.000000000",1016,484100.0]
["2019-09-03T12:54:15.000000000","2019-09-03T19:54:15.000000000",1019,24200.199999999997]
["2019-09-03T12:54:15.000000000","2019-09-03T19:54:15.000000000",1018,483887.5]
["2019-09-03T12:54:30.000000000","2019-09-03T19:54:30.000000000",1017,485707.60000000003]
["2019-09-03T12:54:30.000000000","2019-09-03T19:54:30.000000000",1020,2873343.0]
["2019-09-03T12:54:30.000000000","2019-09-03T19:54:30.000000000",1133,968.2947]
["2019-09-03T12:54:45.000000000","2019-09-03T19:54:45.000000000",1022,193.331]
["2019-09-03T12:54:45.000000000","2019-09-03T19:54:45.000000000",1130,804172267.3152]
["2019-09-03T12:55:00.000000000","2019-09-03T19:55:00.000000000",1021,279.8844]
["2019-09-03T12:55:00.000000000","2019-09-03T19:55:00.000000000",1016,484500.0]
["2019-09-03T12:55:15.000000000","2019-09-03T19:55:15.000000000",1019,24200.199999999997]
["2019-09-03T12:55:15.000000000","2019-09-03T19:55:15.000000000",1018,483418.8]
["2019-09-03T12:55:30.000000000","2019-09-03T19:55:30.000000000",1017,483694.8]
["2019-09-03T12:55:30.000000000","2019-09-03T19:55:30.000000000",1020,2873346.0]
["2019-09-03T12:55:30.000000000","2019-09-03T19:55:30.000000000",1133,967.4281]
["2019-09-03T12:55:45.000000000","2019-09-03T19:55:45.000000000",1022,173.6107]
["2019-09-03T12:55:45.000000000","2019-09-03T19:55:45.000000000",1130,803062845.6543]
["2019-09-03T12:56:00.000000000","2019-09-03T19:56:00.000000000",1021,279.6823]
["2019-09-03T12:56:00.000000000","2019-09-03T19:56:00.000000000",1016,484000.0]
["2019-09-03T12:56:15.000000000","2019-09-03T19:56:15.000000000",1019,24200.199999999997]
["2019-09-03T12:56:15.000000000","2019-09-03T19:56:15.000000000",1018,481556.2]
["2019-09-03T12:56:30.000000000","2019-09-03T19:56:30.000000000",1017,483728.1]
["2019-09-03T12:56:30.000000000","2019-09-03T19:56:30.000000000",1020,2873349.0]
["2019-09-03T12:56:30.000000000","2019-09-03T19:56:30.000000000",1133,966.7656]
["2019-09-03T12:56:45.000000000","2019-09-03T19:56:45.000000000",1022,167.9475]
["2019-09-03T12:56:45.000000000","2019-09-03T19:56:45.000000000",1130,802183297.8294]
["2019-09-03T12:57:00.000000000","2019-09-03T19:57:00.000000000",1021,280.0331]
["2019-09-03T12:57:00.000000000","2019-09-03T19:57:00.000000000",1016,486000.0]
["2019-09-03T12:57:15.000000000","2019-09-03T19:57:15.000000000",1019,24200.199999999997]
["2019-09-03T12:57:15.000000000","2019-09-03T19:57:15.000000000",1018,485914.60000000003]
["2019-09-03T12:57:30.000000000","2019-09-03T19:57:30.000000000",1017,487662.5]
["2019-09-03T12:57:30.000000000","2019-09-03T19:57:30.000000000",1020,2873351.0]
["2019-09-03T12:57:30.000000000","2019-09-03T19:57:30.000000000",1133,973.4771]
["2019-09-03T12:57:45.000000000","2019-09-03T19:57:45.000000000",1022,225.6741]
["2019-09-03T12:57:45.000000000","2019-09-03T19:57:45.000000000",1130,806317452.2232]
["2019-09-03T12:58:00.000000000","2019-09-03T19:58:00.000000000",1021,280.708]
["2019-09-03T12:58:00.000000000","2019-09-03T19:58:00.000000000",1016,486300.0]
["2019-09-03T12:58:15.000000000","2019-09-03T19:58:15.000000000",1019,24200.199999999997]
["2019-09-03T12:58:15.000000000","2019-09-03T19:58:15.000000000",1018,485572.9]
["2019-09-03T12:58:30.000000000","2019-09-03T19:58:30.000000000",1017,485954.2]
["2019-09-03T12:58:30.000000000","2019-09-03T19:58:30.000000000",1020,2873354.0]
["2019-09-03T12:58:30.000000000","2019-09-03T19:58:30.000000000",1133,971.5313]
["2019-09-03T12:58:45.000000000","2019-09-03T19:58:45.000000000",1022,222.968]
["2019-09-03T12:58:45.000000000","2019-09-03T19:58:45.000000000",1130,806624593.7235]
["2019-09-03T12:59:00.000000000","2019-09-03T19:59:00.000000000",1021,280.7835]
["2019-09-03T12:59:00.000000000","2019-09-03T19:59:00.000000000",1016,486000.0]
["2019-09-03T12:59:15.000000000","2019-09-03T19:59:15.000000000",1019,24200.199999999997]
["2019-09-03T12:59:15.000000000","2019-09-03T19:59:15.000000000",1018,485416.7]
["2019-09-03T12:59:30.000000000","2019-09-03T19:59:30.000000000",1017,487443.8]
["2019-09-03T12:59:30.000000000","2019-09-03T19:59:30.000000000",1020,2873358.0]
["2019-09-03T12:59:30.000000000","2019-09-03T19:59:30.000000000",1133,972.3105]
["2019-09-03T12:59:45.000000000","2019-09-03T19:59:45.000000000",1022,233.2999]
["2019-09-03T12:59:45.000000000","2019-09-03T19:59:45.000000000",1130,807882242.6898]
["2019-09-03T13:00:00.000000000","2019-09-03T20:00:00.000000000",1021,281.0143]
["2019-09-03T13:00:00.000000000","2019-09-03T20:00:00.000000000",1016,486100.0]
["2019-09-03T13:00:15.000000000","2019-09-03T20:00:15.000000000",1019,24200.199999999997]
["2019-09-03T13:00:15.000000000","2019-09-03T20:00:15.000000000",1018,483720.8]
["2019-09-03T13:00:30.000000000","2019-09-03T20:00:30.000000000",1017,485705.2]
["2019-09-03T13:00:30.000000000","2019-09-03T20:00:30.000000000",1020,2873361.0]
["2019-09-03T13:00:30.000000000","2019-09-03T20:00:30.000000000",1133,968.7177]
["2019-09-03T13:00:45.000000000","2019-09-03T20:00:45.000000000",1022,207.8143]
["2019-09-03T13:00:45.000000000","2019-09-03T20:00:45.000000000",1130,804706578.315]
["2019-09-03T13:01:00.000000000","2019-09-03T20:01:00.000000000",1021,280.0641]
["2019-09-03T13:01:00.000000000","2019-09-03T20:01:00.000000000",1016,486100.0]
["2019-09-03T13:01:15.000000000","2019-09-03T20:01:15.000000000",1019,24200.199999999997]
["2019-09-03T13:01:15.000000000","2019-09-03T20:01:15.000000000",1018,485868.7]
["2019-09-03T13:01:30.000000000","2019-09-03T20:01:30.000000000",1017,485714.60000000003]
["2019-09-03T13:01:30.000000000","2019-09-03T20:01:30.000000000",1020,2873364.0]
["2019-09-03T13:01:30.000000000","2019-09-03T20:01:30.000000000",1133,970.2292]
["2019-09-03T13:01:45.000000000","2019-09-03T20:01:45.000000000",1022,203.8582]
["2019-09-03T13:01:45.000000000","2019-09-03T20:01:45.000000000",1130,806729124.6768]
["2019-09-03T13:02:00.000000000","2019-09-03T20:02:00.000000000",1021,280.8855]
["2019-09-03T13:02:00.000000000","2019-09-03T20:02:00.000000000",1016,486300.0]
["2019-09-03T13:02:15.000000000","2019-09-03T20:02:15.000000000",1019,24200.199999999997]
["2019-09-03T13:02:15.000000000","2019-09-03T20:02:15.000000000",1018,485952.1]
["2019-09-03T13:02:30.000000000","2019-09-03T20:02:30.000000000",1017,485698.89999999997]
["2019-09-03T13:02:30.000000000","2019-09-03T20:02:30.000000000",1020,2873367.0]
["2019-09-03T13:02:30.000000000","2019-09-03T20:02:30.000000000",1133,971.6677]
["2019-09-03T13:02:45.000000000","2019-09-03T20:02:45.000000000",1022,200.8346]
["2019-09-03T13:02:45.000000000","2019-09-03T20:02:45.000000000",1130,806844901.6404]
["2019-09-03T13:03:00.000000000","2019-09-03T20:03:00.000000000",1021,280.5192]
["2019-09-03T13:03:00.000000000","2019-09-03T20:03:00.000000000",1016,485700.0]
["2019-09-03T13:03:15.000000000","2019-09-03T20:03:15.000000000",1019,24200.199999999997]
["2019-09-03T13:03:15.000000000","2019-09-03T20:03:15.000000000",1018,482989.6]
["2019-09-03T13:03:30.000000000","2019-09-03T20:03:30.000000000",1017,484046.89999999997]
["2019-09-03T13:03:30.000000000","2019-09-03T20:03:30.000000000",1020,2873369.0]
["2019-09-03T13:03:30.000000000","2019-09-03T20:03:30.000000000",1133,965.3448]
["2019-09-03T13:03:45.000000000","2019-09-03T20:03:45.000000000",1022,145.6298]
["2019-09-03T13:03:45.000000000","2019-09-03T20:03:45.000000000",1130,802660967.976]
["2019-09-03T13:04:00.000000000","2019-09-03T20:04:00.000000000",1021,278.9541]
["2019-09-03T13:04:00.000000000","2019-09-03T20:04:00.000000000",1016,483400.0]
["2019-09-03T13:04:15.000000000","2019-09-03T20:04:15.000000000",1019,24200.199999999997]
["2019-09-03T13:04:15.000000000","2019-09-03T20:04:15.000000000",1018,481020.8]
["2019-09-03T13:04:30.000000000","2019-09-03T20:04:30.000000000",1017,482115.6]
["2019-09-03T13:04:30.000000000","2019-09-03T20:04:30.000000000",1020,2873371.0]
["2019-09-03T13:04:30.000000000","2019-09-03T20:04:30.000000000",1133,963.4198]
["2019-09-03T13:04:45.000000000","2019-09-03T20:04:45.000000000",1022,125.1548]
["2019-09-03T13:04:45.000000000","2019-09-03T20:04:45.000000000",1130,800091008.0744]
["2019-09-03T13:05:00.000000000","2019-09-03T20:05:00.000000000",1021,278.0284]
["2019-09-03T13:05:00.000000000","2019-09-03T20:05:00.000000000",1016,483500.0]
["2019-09-03T13:05:15.000000000","2019-09-03T20:05:15.000000000",1019,24200.199999999997]
["2019-09-03T13:05:15.000000000","2019-09-03T20:05:15.000000000",1018,481417.39999999997]
["2019-09-03T13:05:30.000000000","2019-09-03T20:05:30.000000000",1017,483695.80000000005]
["2019-09-03T13:05:30.000000000","2019-09-03T20:05:30.000000000",1020,2873373.0]
["2019-09-03T13:05:30.000000000","2019-09-03T20:05:30.000000000",1133,965.0187]
["2019-09-03T13:05:45.000000000","2019-09-03T20:05:45.000000000",1022,151.959]
["2019-09-03T13:05:45.000000000","2019-09-03T20:05:45.000000000",1130,802387965.4756]
["2019-09-03T13:06:00.000000000","2019-09-03T20:06:00.000000000",1021,279.4892]
["2019-09-03T13:06:00.000000000","2019-09-03T20:06:00.000000000",1016,484400.0]
["2019-09-03T13:06:15.000000000","2019-09-03T20:06:15.000000000",1019,24200.199999999997]
["2019-09-03T13:06:15.000000000","2019-09-03T20:06:15.000000000",1018,482335.39999999997]
["2019-09-03T13:06:30.000000000","2019-09-03T20:06:30.000000000",1017,485743.7]
["2019-09-03T13:06:30.000000000","2019-09-03T20:06:30.000000000",1020,2873375.0]
["2019-09-03T13:06:30.000000000","2019-09-03T20:06:30.000000000",1133,968.0645]
["2019-09-03T13:06:45.000000000","2019-09-03T20:06:45.000000000",1022,164.9905]
["2019-09-03T13:06:45.000000000","2019-09-03T20:06:45.000000000",1130,804181510.5984]
["2019-09-03T13:07:00.000000000","2019-09-03T20:07:00.000000000",1021,279.7956]
["2019-09-03T13:07:00.000000000","2019-09-03T20:07:00.000000000",1016,483900.0]
["2019-09-03T13:07:15.000000000","2019-09-03T20:07:15.000000000",1019,24200.199999999997]
["2019-09-03T13:07:15.000000000","2019-09-03T20:07:15.000000000",1018,481312.5]
["2019-09-03T13:07:30.000000000","2019-09-03T20:07:30.000000000",1019,24200.199999999997]
["2019-09-03T13:07:30.000000000","2019-09-03T20:07:30.000000000",1018,481070.80000000005]
["2019-09-03T13:07:45.000000000","2019-09-03T20:07:45.000000000",1017,483789.60000000003]
["2019-09-03T13:07:45.000000000","2019-09-03T20:07:45.000000000",1020,2873378.0]
["2019-09-03T13:07:45.000000000","2019-09-03T20:07:45.000000000",1133,966.6959]
["2019-09-03T13:08:00.000000000","2019-09-03T20:08:00.000000000",1022,152.4829]
["2019-09-03T13:08:00.000000000","2019-09-03T20:08:00.000000000",1130,802874100.7599]
["2019-09-03T13:08:15.000000000","2019-09-03T20:08:15.000000000",1021,279.8]
["2019-09-03T13:08:15.000000000","2019-09-03T20:08:15.000000000",1016,484800.0]
["2019-09-03T13:08:30.000000000","2019-09-03T20:08:30.000000000",1019,24200.199999999997]
["2019-09-03T13:08:30.000000000","2019-09-03T20:08:30.000000000",1018,482260.4]
["2019-09-03T13:08:45.000000000","2019-09-03T20:08:45.000000000",1017,485715.6]
["2019-09-03T13:08:45.000000000","2019-09-03T20:08:45.000000000",1020,2873380.0]
["2019-09-03T13:08:45.000000000","2019-09-03T20:08:45.000000000",1133,968.1635]
["2019-09-03T13:09:00.000000000","2019-09-03T20:09:00.000000000",1022,173.6773]
["2019-09-03T13:09:00.000000000","2019-09-03T20:09:00.000000000",1130,803946430.7091]
["2019-09-03T13:09:15.000000000","2019-09-03T20:09:15.000000000",1021,279.8]
["2019-09-03T13:09:15.000000000","2019-09-03T20:09:15.000000000",1016,485000.0]
["2019-09-03T13:09:30.000000000","2019-09-03T20:09:30.000000000",1019,24200.199999999997]
["2019-09-03T13:09:30.000000000","2019-09-03T20:09:30.000000000",1018,482391.7]
["2019-09-03T13:09:45.000000000","2019-09-03T20:09:45.000000000",1017,485734.39999999997]
["2019-09-03T13:09:45.000000000","2019-09-03T20:09:45.000000000",1020,2873383.0]
["2019-09-03T13:09:45.000000000","2019-09-03T20:09:45.000000000",1133,970.5261]
["2019-09-03T13:10:00.000000000","2019-09-03T20:10:00.000000000",1022,191.4395]
["2019-09-03T13:10:00.000000000","2019-09-03T20:10:00.000000000",1130,805465285.8685]
["2019-09-03T13:10:15.000000000","2019-09-03T20:10:15.000000000",1021,280.6947]
["2019-09-03T13:10:15.000000000","2019-09-03T20:10:15.000000000",1016,486600.0]
["2019-09-03T13:10:30.000000000","2019-09-03T20:10:30.000000000",1019,24200.199999999997]
["2019-09-03T13:10:30.000000000","2019-09-03T20:10:30.000000000",1018,484820.80000000005]
["2019-09-03T13:10:45.000000000","2019-09-03T20:10:45.000000000",1017,487724.0]
["2019-09-03T13:10:45.000000000","2019-09-03T20:10:45.000000000",1020,2873385.0]
["2019-09-03T13:10:45.000000000","2019-09-03T20:10:45.000000000",1133,972.1157]
["2019-09-03T13:11:00.000000000","2019-09-03T20:11:00.000000000",1022,221.8824]
["2019-09-03T13:11:00.000000000","2019-09-03T20:11:00.000000000",1130,807787822.715]
["2019-09-03T13:11:15.000000000","2019-09-03T20:11:15.000000000",1021,281.1453]
["2019-09-03T13:11:15.000000000","2019-09-03T20:11:15.000000000",1016,486400.0]
["2019-09-03T13:11:30.000000000","2019-09-03T20:11:30.000000000",1019,24200.199999999997]
["2019-09-03T13:11:30.000000000","2019-09-03T20:11:30.000000000",1018,484745.8]
["2019-09-03T13:11:45.000000000","2019-09-03T20:11:45.000000000",1017,486043.8]
["2019-09-03T13:11:45.000000000","2019-09-03T20:11:45.000000000",1020,2873389.0]
["2019-09-03T13:11:45.000000000","2019-09-03T20:11:45.000000000",1133,971.3646]
["2019-09-03T13:12:00.000000000","2019-09-03T20:12:00.000000000",1022,201.3052]
["2019-09-03T13:12:00.000000000","2019-09-03T20:12:00.000000000",1130,806615174.0299]
["2019-09-03T13:12:15.000000000","2019-09-03T20:12:15.000000000",1021,280.3794]
["2019-09-03T13:12:15.000000000","2019-09-03T20:12:15.000000000",1016,485600.0]
["2019-09-03T13:12:30.000000000","2019-09-03T20:12:30.000000000",1019,24200.199999999997]
["2019-09-03T13:12:30.000000000","2019-09-03T20:12:30.000000000",1018,484777.10000000003]
["2019-09-03T13:12:45.000000000","2019-09-03T20:12:45.000000000",1017,485750.0]
["2019-09-03T13:12:45.000000000","2019-09-03T20:12:45.000000000",1020,2873391.0]
["2019-09-03T13:12:45.000000000","2019-09-03T20:12:45.000000000",1133,971.1167]
["2019-09-03T13:13:00.000000000","2019-09-03T20:13:00.000000000",1022,195.349]
["2019-09-03T13:13:00.000000000","2019-09-03T20:13:00.000000000",1130,805569814.16]
["2019-09-03T13:13:15.000000000","2019-09-03T20:13:15.000000000",1021,280.3328]
["2019-09-03T13:13:15.000000000","2019-09-03T20:13:15.000000000",1016,486100.0]
["2019-09-03T13:13:30.000000000","2019-09-03T20:13:30.000000000",1019,24200.199999999997]
["2019-09-03T13:13:30.000000000","2019-09-03T20:13:30.000000000",1018,485804.19999999995]
["2019-09-03T13:13:45.000000000","2019-09-03T20:13:45.000000000",1017,486028.1]
["2019-09-03T13:13:45.000000000","2019-09-03T20:13:45.000000000",1020,2873394.0]
["2019-09-03T13:13:45.000000000","2019-09-03T20:13:45.000000000",1133,970.5344]
["2019-09-03T13:14:00.000000000","2019-09-03T20:14:00.000000000",1022,214.6963]
["2019-09-03T13:14:00.000000000","2019-09-03T20:14:00.000000000",1130,806520886.9515]
["2019-09-03T13:14:15.000000000","2019-09-03T20:14:15.000000000",1021,280.6503]
["2019-09-03T13:14:15.000000000","2019-09-03T20:14:15.000000000",1016,486000.0]
["2019-09-03T13:14:30.000000000","2019-09-03T20:14:30.000000000",1019,24200.199999999997]
["2019-09-03T13:14:30.000000000","2019-09-03T20:14:30.000000000",1018,485452.1]
["2019-09-03T13:14:45.000000000","2019-09-03T20:14:45.000000000",1017,485701.0]
["2019-09-03T13:14:45.000000000","2019-09-03T20:14:45.000000000",1020,2873397.0]
["2019-09-03T13:14:45.000000000","2019-09-03T20:14:45.000000000",1133,969.3718]
["2019-09-03T13:15:00.000000000","2019-09-03T20:15:00.000000000",1022,195.036]
["2019-09-03T13:15:00.000000000","2019-09-03T20:15:00.000000000",1130,805520069.4684]
["2019-09-03T13:15:15.000000000","2019-09-03T20:15:15.000000000",1021,280.1019]
["2019-09-03T13:15:15.000000000","2019-09-03T20:15:15.000000000",1016,485400.0]
["2019-09-03T13:15:30.000000000","2019-09-03T20:15:30.000000000",1019,24200.199999999997]
["2019-09-03T13:15:30.000000000","2019-09-03T20:15:30.000000000",1018,484491.69999999995]
["2019-09-03T13:15:45.000000000","2019-09-03T20:15:45.000000000",1017,485698.89999999997]
["2019-09-03T13:15:45.000000000","2019-09-03T20:15:45.000000000",1020,2873400.0]
["2019-09-03T13:15:45.000000000","2019-09-03T20:15:45.000000000",1133,970.9843]
["2019-09-03T13:16:00.000000000","2019-09-03T20:16:00.000000000",1022,197.5002]
["2019-09-03T13:16:00.000000000","2019-09-03T20:16:00.000000000",1130,806522571.0657]
["2019-09-03T13:16:15.000000000","2019-09-03T20:16:15.000000000",1021,280.5082]
["2019-09-03T13:16:15.000000000","2019-09-03T20:16:15.000000000",1016,485400.0]
["2019-09-03T13:16:30.000000000","2019-09-03T20:16:30.000000000",1019,24200.199999999997]
["2019-09-03T13:16:30.000000000","2019-09-03T20:16:30.000000000",1018,482222.89999999997]
["2019-09-03T13:16:45.000000000","2019-09-03T20:16:45.000000000",1017,484003.10000000003]
["2019-09-03T13:16:45.000000000","2019-09-03T20:16:45.000000000",1020,2873402.0]
["2019-09-03T13:16:45.000000000","2019-09-03T20:16:45.000000000",1133,967.3177]
["2019-09-03T13:17:00.000000000","2019-09-03T20:17:00.000000000",1022,157.6955]
["2019-09-03T13:17:00.000000000","2019-09-03T20:17:00.000000000",1130,802848912.021]
["2019-09-03T13:17:15.000000000","2019-09-03T20:17:15.000000000",1021,279.6112]
["2019-09-03T13:17:15.000000000","2019-09-03T20:17:15.000000000",1016,485300.0]
["2019-09-03T13:17:30.000000000","2019-09-03T20:17:30.000000000",1019,24200.199999999997]
["2019-09-03T13:17:30.000000000","2019-09-03T20:17:30.000000000",1018,484537.5]
["2019-09-03T13:17:45.000000000","2019-09-03T20:17:45.000000000",1017,485729.2]
["2019-09-03T13:17:45.000000000","2019-09-03T20:17:45.000000000",1020,2873405.0]
["2019-09-03T13:17:45.000000000","2019-09-03T20:17:45.000000000",1133,969.4396]
["2019-09-03T13:18:00.000000000","2019-09-03T20:18:00.000000000",1022,187.7074]
["2019-09-03T13:18:00.000000000","2019-09-03T20:18:00.000000000",1133,970.8538]
["2019-09-03T13:18:15.000000000","2019-09-03T20:18:15.000000000",1022,193.5242]
["2019-09-03T13:18:15.000000000","2019-09-03T20:18:15.000000000",1130,805267721.391]
["2019-09-03T13:18:30.000000000","2019-09-03T20:18:30.000000000",1021,280.5614]
["2019-09-03T13:18:30.000000000","2019-09-03T20:18:30.000000000",1016,486100.0]
["2019-09-03T13:18:45.000000000","2019-09-03T20:18:45.000000000",1019,24200.199999999997]
["2019-09-03T13:18:45.000000000","2019-09-03T20:18:45.000000000",1018,484041.7]
["2019-09-03T13:19:00.000000000","2019-09-03T20:19:00.000000000",1017,485687.5]
["2019-09-03T13:19:00.000000000","2019-09-03T20:19:00.000000000",1020,2873408.0]
["2019-09-03T13:19:00.000000000","2019-09-03T20:19:00.000000000",1133,969.9396]
["2019-09-03T13:19:15.000000000","2019-09-03T20:19:15.000000000",1022,209.1796]
["2019-09-03T13:19:15.000000000","2019-09-03T20:19:15.000000000",1130,806639752.9113]
["2019-09-03T13:19:30.000000000","2019-09-03T20:19:30.000000000",1021,280.9433]
["2019-09-03T13:19:30.000000000","2019-09-03T20:19:30.000000000",1016,487000.0]
["2019-09-03T13:19:45.000000000","2019-09-03T20:19:45.000000000",1019,24200.199999999997]
["2019-09-03T13:19:45.000000000","2019-09-03T20:19:45.000000000",1018,485877.1]
["2019-09-03T13:20:00.000000000","2019-09-03T20:20:00.000000000",1017,489417.7]
["2019-09-03T13:20:00.000000000","2019-09-03T20:20:00.000000000",1020,2873411.0]
["2019-09-03T13:20:00.000000000","2019-09-03T20:20:00.000000000",1133,975.9573]
["2019-09-03T13:20:15.000000000","2019-09-03T20:20:15.000000000",1022,212.736]
["2019-09-03T13:20:15.000000000","2019-09-03T20:20:15.000000000",1130,811112486.184]
["2019-09-03T13:20:30.000000000","2019-09-03T20:20:30.000000000",1021,282.2509]
["2019-09-03T13:20:30.000000000","2019-09-03T20:20:30.000000000",1016,488500.0]
["2019-09-03T13:20:45.000000000","2019-09-03T20:20:45.000000000",1019,24200.199999999997]
["2019-09-03T13:20:45.000000000","2019-09-03T20:20:45.000000000",1018,486493.7]
["2019-09-03T13:21:00.000000000","2019-09-03T20:21:00.000000000",1017,489734.39999999997]
["2019-09-03T13:21:00.000000000","2019-09-03T20:21:00.000000000",1020,2873414.0]
["2019-09-03T13:21:00.000000000","2019-09-03T20:21:00.000000000",1133,976.6386]
["2019-09-03T13:21:15.000000000","2019-09-03T20:21:15.000000000",1022,216.2458]
["2019-09-03T13:21:15.000000000","2019-09-03T20:21:15.000000000",1130,811482859.1298]
["2019-09-03T13:21:30.000000000","2019-09-03T20:21:30.000000000",1021,282.282]
["2019-09-03T13:21:30.000000000","2019-09-03T20:21:30.000000000",1016,488700.0]
["2019-09-03T13:21:45.000000000","2019-09-03T20:21:45.000000000",1019,24200.199999999997]
["2019-09-03T13:21:45.000000000","2019-09-03T20:21:45.000000000",1018,486539.60000000003]
["2019-09-03T13:22:00.000000000","2019-09-03T20:22:00.000000000",1017,488059.39999999997]
["2019-09-03T13:22:00.000000000","2019-09-03T20:22:00.000000000",1020,2873417.0]
["2019-09-03T13:22:00.000000000","2019-09-03T20:22:00.000000000",1133,975.4969]
["2019-09-03T13:22:15.000000000","2019-09-03T20:22:15.000000000",1022,208.3026]
["2019-09-03T13:22:15.000000000","2019-09-03T20:22:15.000000000",1130,809493859.4658]
["2019-09-03T13:22:30.000000000","2019-09-03T20:22:30.000000000",1021,281.485]
["2019-09-03T13:22:30.000000000","2019-09-03T20:22:30.000000000",1016,487400.0]
["2019-09-03T13:22:45.000000000","2019-09-03T20:22:45.000000000",1019,24200.199999999997]
["2019-09-03T13:22:45.000000000","2019-09-03T20:22:45.000000000",1018,486083.3]
["2019-09-03T13:23:00.000000000","2019-09-03T20:23:00.000000000",1017,489710.39999999997]
["2019-09-03T13:23:00.000000000","2019-09-03T20:23:00.000000000",1020,2873420.0]
["2019-09-03T13:23:00.000000000","2019-09-03T20:23:00.000000000",1133,976.4417]
["2019-09-03T13:23:15.000000000","2019-09-03T20:23:15.000000000",1022,226.7397]
["2019-09-03T13:23:15.000000000","2019-09-03T20:23:15.000000000",1130,810834006.1482]
["2019-09-03T13:23:30.000000000","2019-09-03T20:23:30.000000000",1021,282.2198]
["2019-09-03T13:23:30.000000000","2019-09-03T20:23:30.000000000",1016,488900.0]
["2019-09-03T13:23:45.000000000","2019-09-03T20:23:45.000000000",1019,24200.199999999997]
["2019-09-03T13:23:45.000000000","2019-09-03T20:23:45.000000000",1018,487087.5]
["2019-09-03T13:24:00.000000000","2019-09-03T20:24:00.000000000",1017,489738.60000000003]
["2019-09-03T13:24:00.000000000","2019-09-03T20:24:00.000000000",1020,2873423.0]
["2019-09-03T13:24:00.000000000","2019-09-03T20:24:00.000000000",1133,976.7553]
["2019-09-03T13:24:15.000000000","2019-09-03T20:24:15.000000000",1022,231.3352]
["2019-09-03T13:24:15.000000000","2019-09-03T20:24:15.000000000",1130,811682512.7808]
["2019-09-03T13:24:30.000000000","2019-09-03T20:24:30.000000000",1021,282.4152]
["2019-09-03T13:24:30.000000000","2019-09-03T20:24:30.000000000",1016,488800.0]
["2019-09-03T13:24:45.000000000","2019-09-03T20:24:45.000000000",1019,24200.199999999997]
["2019-09-03T13:24:45.000000000","2019-09-03T20:24:45.000000000",1018,487050.0]
["2019-09-03T13:25:00.000000000","2019-09-03T20:25:00.000000000",1017,489666.7]
["2019-09-03T13:25:00.000000000","2019-09-03T20:25:00.000000000",1020,2873427.0]
["2019-09-03T13:25:00.000000000","2019-09-03T20:25:00.000000000",1133,976.323]
["2019-09-03T13:25:15.000000000","2019-09-03T20:25:15.000000000",1022,232.4341]
["2019-09-03T13:25:15.000000000","2019-09-03T20:25:15.000000000",1130,811058964.5313]
["2019-09-03T13:25:30.000000000","2019-09-03T20:25:30.000000000",1021,282.2375]
["2019-09-03T13:25:30.000000000","2019-09-03T20:25:30.000000000",1016,488700.0]
["2019-09-03T13:25:45.000000000","2019-09-03T20:25:45.000000000",1019,24200.199999999997]
["2019-09-03T13:25:45.000000000","2019-09-03T20:25:45.000000000",1018,486922.9]
["2019-09-03T13:26:00.000000000","2019-09-03T20:26:00.000000000",1017,489763.5]
["2019-09-03T13:26:00.000000000","2019-09-03T20:26:00.000000000",1020,2873430.0]
["2019-09-03T13:26:00.000000000","2019-09-03T20:26:00.000000000",1133,976.5552]
["2019-09-03T13:26:15.000000000","2019-09-03T20:26:15.000000000",1022,231.7503]
["2019-09-03T13:26:15.000000000","2019-09-03T20:26:15.000000000",1130,810396618.361]
["2019-09-03T13:26:30.000000000","2019-09-03T20:26:30.000000000",1021,282.0022]
["2019-09-03T13:26:30.000000000","2019-09-03T20:26:30.000000000",1016,488200.0]
["2019-09-03T13:26:45.000000000","2019-09-03T20:26:45.000000000",1019,24200.199999999997]
["2019-09-03T13:26:45.000000000","2019-09-03T20:26:45.000000000",1018,486679.19999999995]
["2019-09-03T13:27:00.000000000","2019-09-03T20:27:00.000000000",1017,489716.7]
["2019-09-03T13:27:00.000000000","2019-09-03T20:27:00.000000000",1020,2873434.0]
["2019-09-03T13:27:00.000000000","2019-09-03T20:27:00.000000000",1133,976.3354]
["2019-09-03T13:27:15.000000000","2019-09-03T20:27:15.000000000",1022,230.0787]
["2019-09-03T13:27:15.000000000","2019-09-03T20:27:15.000000000",1130,811099444.3802]
["2019-09-03T13:27:30.000000000","2019-09-03T20:27:30.000000000",1021,282.3841]
["2019-09-03T13:27:30.000000000","2019-09-03T20:27:30.000000000",1016,488300.0]
["2019-09-03T13:27:45.000000000","2019-09-03T20:27:45.000000000",1019,24200.199999999997]
["2019-09-03T13:27:45.000000000","2019-09-03T20:27:45.000000000",1018,486487.5]
["2019-09-03T13:28:00.000000000","2019-09-03T20:28:00.000000000",1017,487950.0]
["2019-09-03T13:28:00.000000000","2019-09-03T20:28:00.000000000",1020,2873436.0]
["2019-09-03T13:28:00.000000000","2019-09-03T20:28:00.000000000",1133,974.3187]
["2019-09-03T13:28:15.000000000","2019-09-03T20:28:15.000000000",1022,228.1073]
["2019-09-03T13:28:15.000000000","2019-09-03T20:28:15.000000000",1130,810960067.4805]
["2019-09-03T13:28:30.000000000","2019-09-03T20:28:30.000000000",1021,282.1176]
["2019-09-03T13:28:30.000000000","2019-09-03T20:28:30.000000000",1016,488000.0]
["2019-09-03T13:28:45.000000000","2019-09-03T20:28:45.000000000",1019,24200.199999999997]
["2019-09-03T13:28:45.000000000","2019-09-03T20:28:45.000000000",1018,486250.0]
["2019-09-03T13:29:00.000000000","2019-09-03T20:29:00.000000000",1017,487694.8]
["2019-09-03T13:29:00.000000000","2019-09-03T20:29:00.000000000",1020,2873440.0]
["2019-09-03T13:29:00.000000000","2019-09-03T20:29:00.000000000",1133,973.9448]
["2019-09-03T13:29:15.000000000","2019-09-03T20:29:15.000000000",1022,227.5767]
["2019-09-03T13:29:15.000000000","2019-09-03T20:29:15.000000000",1130,810272145.2347]
["2019-09-03T13:29:30.000000000","2019-09-03T20:29:30.000000000",1021,281.8758]
["2019-09-03T13:29:30.000000000","2019-09-03T20:29:30.000000000",1016,487900.0]
["2019-09-03T13:29:45.000000000","2019-09-03T20:29:45.000000000",1019,24200.199999999997]
["2019-09-03T13:29:45.000000000","2019-09-03T20:29:45.000000000",1018,486397.89999999997]
["2019-09-03T13:30:00.000000000","2019-09-03T20:30:00.000000000",1017,487738.60000000003]
["2019-09-03T13:30:00.000000000","2019-09-03T20:30:00.000000000",1020,2873443.0]
["2019-09-03T13:30:00.000000000","2019-09-03T20:30:00.000000000",1133,974.0303]
["2019-09-03T13:30:15.000000000","2019-09-03T20:30:15.000000000",1022,228.7111]
["2019-09-03T13:30:15.000000000","2019-09-03T20:30:15.000000000",1130,809781919.6152]
["2019-09-03T13:30:30.000000000","2019-09-03T20:30:30.000000000",1021,281.8202]
["2019-09-03T13:30:30.000000000","2019-09-03T20:30:30.000000000",1016,488200.0]
["2019-09-03T13:30:45.000000000","2019-09-03T20:30:45.000000000",1019,24200.199999999997]
["2019-09-03T13:30:45.000000000","2019-09-03T20:30:45.000000000",1018,486450.0]
["2019-09-03T13:31:00.000000000","2019-09-03T20:31:00.000000000",1017,489789.60000000003]
["2019-09-03T13:31:00.000000000","2019-09-03T20:31:00.000000000",1020,2873446.0]
["2019-09-03T13:31:00.000000000","2019-09-03T20:31:00.000000000",1133,976.175]
["2019-09-03T13:31:15.000000000","2019-09-03T20:31:15.000000000",1022,231.0532]
["2019-09-03T13:31:15.000000000","2019-09-03T20:31:15.000000000",1130,810395096.6183]
["2019-09-03T13:31:30.000000000","2019-09-03T20:31:30.000000000",1021,282.1643]
["2019-09-03T13:31:30.000000000","2019-09-03T20:31:30.000000000",1016,488700.0]
["2019-09-03T13:31:45.000000000","2019-09-03T20:31:45.000000000",1019,24200.199999999997]
["2019-09-03T13:31:45.000000000","2019-09-03T20:31:45.000000000",1018,486418.8]
["2019-09-03T13:32:00.000000000","2019-09-03T20:32:00.000000000",1017,489646.9]
["2019-09-03T13:32:00.000000000","2019-09-03T20:32:00.000000000",1020,2873449.0]
["2019-09-03T13:32:00.000000000","2019-09-03T20:32:00.000000000",1133,976.4032]
["2019-09-03T13:32:15.000000000","2019-09-03T20:32:15.000000000",1022,232.0256]
["2019-09-03T13:32:15.000000000","2019-09-03T20:32:15.000000000",1130,811595033.39]
["2019-09-03T13:32:30.000000000","2019-09-03T20:32:30.000000000",1021,282.5461]
["2019-09-03T13:32:30.000000000","2019-09-03T20:32:30.000000000",1016,488600.0]
["2019-09-03T13:32:45.000000000","2019-09-03T20:32:45.000000000",1019,24200.199999999997]
["2019-09-03T13:32:45.000000000","2019-09-03T20:32:45.000000000",1018,486933.3]
["2019-09-03T13:33:00.000000000","2019-09-03T20:33:00.000000000",1017,489694.8]
["2019-09-03T13:33:00.000000000","2019-09-03T20:33:00.000000000",1020,2873453.0]
["2019-09-03T13:33:00.000000000","2019-09-03T20:33:00.000000000",1133,976.7406]
["2019-09-03T13:33:15.000000000","2019-09-03T20:33:15.000000000",1022,232.3586]
["2019-09-03T13:33:15.000000000","2019-09-03T20:33:15.000000000",1130,811551624.6378]
["2019-09-03T13:33:30.000000000","2019-09-03T20:33:30.000000000",1021,282.2597]
["2019-09-03T13:33:30.000000000","2019-09-03T20:33:30.000000000",1016,488500.0]
["2019-09-03T13:33:45.000000000","2019-09-03T20:33:45.000000000",1019,24200.199999999997]
["2019-09-03T13:33:45.000000000","2019-09-03T20:33:45.000000000",1018,486900.0]
["2019-09-03T13:34:00.000000000","2019-09-03T20:34:00.000000000",1017,489714.60000000003]
["2019-09-03T13:34:00.000000000","2019-09-03T20:34:00.000000000",1020,2873456.0]
["2019-09-03T13:34:00.000000000","2019-09-03T20:34:00.000000000",1133,976.6229]
["2019-09-03T13:34:15.000000000","2019-09-03T20:34:15.000000000",1022,232.534]
["2019-09-03T13:34:15.000000000","2019-09-03T20:34:15.000000000",1130,810907960.664]
["2019-09-03T13:34:30.000000000","2019-09-03T20:34:30.000000000",1021,282.3197]
["2019-09-03T13:34:30.000000000","2019-09-03T20:34:30.000000000",1016,488900.0]
["2019-09-03T13:34:45.000000000","2019-09-03T20:34:45.000000000",1019,24200.199999999997]
["2019-09-03T13:34:45.000000000","2019-09-03T20:34:45.000000000",1018,486737.5]
["2019-09-03T13:35:00.000000000","2019-09-03T20:35:00.000000000",1017,489734.39999999997]
["2019-09-03T13:35:00.000000000","2019-09-03T20:35:00.000000000",1020,2873459.0]
["2019-09-03T13:35:00.000000000","2019-09-03T20:35:00.000000000",1133,976.3761]
["2019-09-03T13:35:15.000000000","2019-09-03T20:35:15.000000000",1022,229.6524]
["2019-09-03T13:35:15.000000000","2019-09-03T20:35:15.000000000",1130,810909089.49]
["2019-09-03T13:35:30.000000000","2019-09-03T20:35:30.000000000",1021,282.2842]
["2019-09-03T13:35:30.000000000","2019-09-03T20:35:30.000000000",1016,488700.0]
["2019-09-03T13:35:45.000000000","2019-09-03T20:35:45.000000000",1019,24200.199999999997]
["2019-09-03T13:35:45.000000000","2019-09-03T20:35:45.000000000",1018,486818.8]
["2019-09-03T13:36:00.000000000","2019-09-03T20:36:00.000000000",1017,489736.5]
["2019-09-03T13:36:00.000000000","2019-09-03T20:36:00.000000000",1020,2873462.0]
["2019-09-03T13:36:00.000000000","2019-09-03T20:36:00.000000000",1133,976.4553]
["2019-09-03T13:36:15.000000000","2019-09-03T20:36:15.000000000",1022,236.6165]
["2019-09-03T13:36:15.000000000","2019-09-03T20:36:15.000000000",1130,811828582.2306]
["2019-09-03T13:36:30.000000000","2019-09-03T20:36:30.000000000",1021,282.4884]
["2019-09-03T13:36:30.000000000","2019-09-03T20:36:30.000000000",1016,489000.0]
["2019-09-03T13:36:45.000000000","2019-09-03T20:36:45.000000000",1019,24200.199999999997]
["2019-09-03T13:36:45.000000000","2019-09-03T20:36:45.000000000",1018,487081.2]
["2019-09-03T13:37:00.000000000","2019-09-03T20:37:00.000000000",1017,489747.9]
["2019-09-03T13:37:00.000000000","2019-09-03T20:37:00.000000000",1020,2873466.0]
["2019-09-03T13:37:00.000000000","2019-09-03T20:37:00.000000000",1133,976.7562]
["2019-09-03T13:37:15.000000000","2019-09-03T20:37:15.000000000",1022,241.0077]
["2019-09-03T13:37:15.000000000","2019-09-03T20:37:15.000000000",1130,811459609.7858]
["2019-09-03T13:37:30.000000000","2019-09-03T20:37:30.000000000",1021,282.2975]
["2019-09-03T13:37:30.000000000","2019-09-03T20:37:30.000000000",1016,488500.0]
["2019-09-03T13:37:45.000000000","2019-09-03T20:37:45.000000000",1019,24200.199999999997]
["2019-09-03T13:37:45.000000000","2019-09-03T20:37:45.000000000",1018,486908.3]
["2019-09-03T13:38:00.000000000","2019-09-03T20:38:00.000000000",1017,489738.60000000003]
["2019-09-03T13:38:00.000000000","2019-09-03T20:38:00.000000000",1020,2873469.0]
["2019-09-03T13:38:00.000000000","2019-09-03T20:38:00.000000000",1133,976.774]
["2019-09-03T13:38:15.000000000","2019-09-03T20:38:15.000000000",1022,242.2909]
["2019-09-03T13:38:15.000000000","2019-09-03T20:38:15.000000000",1130,810988345.857]
["2019-09-03T13:38:30.000000000","2019-09-03T20:38:30.000000000",1021,282.2531]
["2019-09-03T13:38:30.000000000","2019-09-03T20:38:30.000000000",1016,488900.0]
["2019-09-03T13:38:45.000000000","2019-09-03T20:38:45.000000000",1019,24200.199999999997]
["2019-09-03T13:38:45.000000000","2019-09-03T20:38:45.000000000",1018,486779.2]
["2019-09-03T13:39:00.000000000","2019-09-03T20:39:00.000000000",1017,489790.6]
["2019-09-03T13:39:00.000000000","2019-09-03T20:39:00.000000000",1020,2873473.0]
["2019-09-03T13:39:00.000000000","2019-09-03T20:39:00.000000000",1133,976.7177]
["2019-09-03T13:39:15.000000000","2019-09-03T20:39:15.000000000",1022,243.4386]
["2019-09-03T13:39:15.000000000","2019-09-03T20:39:15.000000000",1130,811180848.1578]
["2019-09-03T13:39:30.000000000","2019-09-03T20:39:30.000000000",1021,282.3908]
["2019-09-03T13:39:30.000000000","2019-09-03T20:39:30.000000000",1016,488900.0]
["2019-09-03T13:39:45.000000000","2019-09-03T20:39:45.000000000",1019,24200.199999999997]
["2019-09-03T13:39:45.000000000","2019-09-03T20:39:45.000000000",1018,486602.10000000003]
["2019-09-03T13:40:00.000000000","2019-09-03T20:40:00.000000000",1017,487913.5]
["2019-09-03T13:40:00.000000000","2019-09-03T20:40:00.000000000",1020,2873476.0]
["2019-09-03T13:40:00.000000000","2019-09-03T20:40:00.000000000",1133,975.2989]
["2019-09-03T13:40:15.000000000","2019-09-03T20:40:15.000000000",1022,217.8487]
["2019-09-03T13:40:15.000000000","2019-09-03T20:40:15.000000000",1130,810754409.027]
["2019-09-03T13:40:30.000000000","2019-09-03T20:40:30.000000000",1021,282.1332]
["2019-09-03T13:40:30.000000000","2019-09-03T20:40:30.000000000",1016,488400.0]
["2019-09-03T13:40:45.000000000","2019-09-03T20:40:45.000000000",1019,24200.199999999997]
["2019-09-03T13:40:45.000000000","2019-09-03T20:40:45.000000000",1018,486672.9]
["2019-09-03T13:41:00.000000000","2019-09-03T20:41:00.000000000",1017,489732.3]
["2019-09-03T13:41:00.000000000","2019-09-03T20:41:00.000000000",1020,2873479.0]
["2019-09-03T13:41:00.000000000","2019-09-03T20:41:00.000000000",1133,976.7656]
["2019-09-03T13:41:15.000000000","2019-09-03T20:41:15.000000000",1022,237.7287]
["2019-09-03T13:41:15.000000000","2019-09-03T20:41:15.000000000",1130,811397765.608]
["2019-09-03T13:41:30.000000000","2019-09-03T20:41:30.000000000",1021,282.293]
["2019-09-03T13:41:30.000000000","2019-09-03T20:41:30.000000000",1016,488300.0]
["2019-09-03T13:41:45.000000000","2019-09-03T20:41:45.000000000",1019,24200.199999999997]
["2019-09-03T13:41:45.000000000","2019-09-03T20:41:45.000000000",1018,486672.9]
["2019-09-03T13:42:00.000000000","2019-09-03T20:42:00.000000000",1017,489716.7]
["2019-09-03T13:42:00.000000000","2019-09-03T20:42:00.000000000",1020,2873483.0]
["2019-09-03T13:42:00.000000000","2019-09-03T20:42:00.000000000",1133,975.9834]
["2019-09-03T13:42:15.000000000","2019-09-03T20:42:15.000000000",1022,229.4704]
["2019-09-03T13:42:15.000000000","2019-09-03T20:42:15.000000000",1130,809945779.727]
["2019-09-03T13:42:30.000000000","2019-09-03T20:42:30.000000000",1021,281.8134]
["2019-09-03T13:42:30.000000000","2019-09-03T20:42:30.000000000",1016,487900.0]
["2019-09-03T13:42:45.000000000","2019-09-03T20:42:45.000000000",1019,24200.199999999997]
["2019-09-03T13:42:45.000000000","2019-09-03T20:42:45.000000000",1018,486239.6]
["2019-09-03T13:43:00.000000000","2019-09-03T20:43:00.000000000",1017,487766.7]
["2019-09-03T13:43:00.000000000","2019-09-03T20:43:00.000000000",1020,2873486.0]
["2019-09-03T13:43:00.000000000","2019-09-03T20:43:00.000000000",1133,974.1167]
["2019-09-03T13:43:15.000000000","2019-09-03T20:43:15.000000000",1022,230.9267]
["2019-09-03T13:43:15.000000000","2019-09-03T20:43:15.000000000",1130,809864150.7774]
["2019-09-03T13:43:30.000000000","2019-09-03T20:43:30.000000000",1021,282.0321]
["2019-09-03T13:43:30.000000000","2019-09-03T20:43:30.000000000",1016,488100.0]
["2019-09-03T13:43:45.000000000","2019-09-03T20:43:45.000000000",1019,24200.199999999997]
["2019-09-03T13:43:45.000000000","2019-09-03T20:43:45.000000000",1018,486577.1]
["2019-09-03T13:44:00.000000000","2019-09-03T20:44:00.000000000",1017,487771.9]
["2019-09-03T13:44:00.000000000","2019-09-03T20:44:00.000000000",1020,2873489.0]
["2019-09-03T13:44:00.000000000","2019-09-03T20:44:00.000000000",1133,974.2052]
["2019-09-03T13:44:15.000000000","2019-09-03T20:44:15.000000000",1022,234.7251]
["2019-09-03T13:44:15.000000000","2019-09-03T20:44:15.000000000",1130,810502629.0158]
["2019-09-03T13:44:30.000000000","2019-09-03T20:44:30.000000000",1021,281.9845]
["2019-09-03T13:44:30.000000000","2019-09-03T20:44:30.000000000",1016,488100.0]
["2019-09-03T13:44:45.000000000","2019-09-03T20:44:45.000000000",1019,24200.199999999997]
["2019-09-03T13:44:45.000000000","2019-09-03T20:44:45.000000000",1018,485764.6]
["2019-09-03T13:45:00.000000000","2019-09-03T20:45:00.000000000",1017,487794.8]
["2019-09-03T13:45:00.000000000","2019-09-03T20:45:00.000000000",1020,2873492.0]
["2019-09-03T13:45:00.000000000","2019-09-03T20:45:00.000000000",1133,975.0094]
["2019-09-03T13:45:15.000000000","2019-09-03T20:45:15.000000000",1022,232.6117]
["2019-09-03T13:45:15.000000000","2019-09-03T20:45:15.000000000",1130,809431944.3756]
["2019-09-03T13:45:30.000000000","2019-09-03T20:45:30.000000000",1021,281.5561]
["2019-09-03T13:45:30.000000000","2019-09-03T20:45:30.000000000",1016,487200.0]
["2019-09-03T13:45:45.000000000","2019-09-03T20:45:45.000000000",1019,24200.199999999997]
["2019-09-03T13:45:45.000000000","2019-09-03T20:45:45.000000000",1018,485443.8]
["2019-09-03T13:46:00.000000000","2019-09-03T20:46:00.000000000",1017,487711.5]
["2019-09-03T13:46:00.000000000","2019-09-03T20:46:00.000000000",1020,2873496.0]
["2019-09-03T13:46:00.000000000","2019-09-03T20:46:00.000000000",1133,973.0553]
["2019-09-03T13:46:15.000000000","2019-09-03T20:46:15.000000000",1022,229.779]
["2019-09-03T13:46:15.000000000","2019-09-03T20:46:15.000000000",1130,808571884.0815]
["2019-09-03T13:46:30.000000000","2019-09-03T20:46:30.000000000",1021,281.3807]
["2019-09-03T13:46:30.000000000","2019-09-03T20:46:30.000000000",1016,486900.0]
["2019-09-03T13:46:45.000000000","2019-09-03T20:46:45.000000000",1019,24200.199999999997]
["2019-09-03T13:46:45.000000000","2019-09-03T20:46:45.000000000",1018,487314.6]
["2019-09-03T13:47:00.000000000","2019-09-03T20:47:00.000000000",1017,487638.5]
["2019-09-03T13:47:00.000000000","2019-09-03T20:47:00.000000000",1020,2873499.0]
["2019-09-03T13:47:00.000000000","2019-09-03T20:47:00.000000000",1133,973.5739]
["2019-09-03T13:47:15.000000000","2019-09-03T20:47:15.000000000",1022,226.944]
["2019-09-03T13:47:15.000000000","2019-09-03T20:47:15.000000000",1130,808585659.0]
["2019-09-03T13:47:30.000000000","2019-09-03T20:47:30.000000000",1021,281.2674]
["2019-09-03T13:47:30.000000000","2019-09-03T20:47:30.000000000",1016,487500.0]
["2019-09-03T13:47:45.000000000","2019-09-03T20:47:45.000000000",1019,24200.199999999997]
["2019-09-03T13:47:45.000000000","2019-09-03T20:47:45.000000000",1018,485785.39999999997]
["2019-09-03T13:48:00.000000000","2019-09-03T20:48:00.000000000",1017,487646.9]
["2019-09-03T13:48:00.000000000","2019-09-03T20:48:00.000000000",1020,2873502.0]
["2019-09-03T13:48:00.000000000","2019-09-03T20:48:00.000000000",1133,973.0386]
["2019-09-03T13:48:15.000000000","2019-09-03T20:48:15.000000000",1022,224.5197]
["2019-09-03T13:48:15.000000000","2019-09-03T20:48:15.000000000",1130,808994540.608]
["2019-09-03T13:48:30.000000000","2019-09-03T20:48:30.000000000",1021,281.6048]
["2019-09-03T13:48:30.000000000","2019-09-03T20:48:30.000000000",1016,487000.0]
["2019-09-03T13:48:45.000000000","2019-09-03T20:48:45.000000000",1019,24200.199999999997]
["2019-09-03T13:48:45.000000000","2019-09-03T20:48:45.000000000",1018,485379.2]
["2019-09-03T13:49:00.000000000","2019-09-03T20:49:00.000000000",1017,487653.1]
["2019-09-03T13:49:00.000000000","2019-09-03T20:49:00.000000000",1020,2873505.0]
["2019-09-03T13:49:00.000000000","2019-09-03T20:49:00.000000000",1133,972.9885]
["2019-09-03T13:49:15.000000000","2019-09-03T20:49:15.000000000",1022,223.1434]
["2019-09-03T13:49:15.000000000","2019-09-03T20:49:15.000000000",1130,808899697.4662]
["2019-09-03T13:49:30.000000000","2019-09-03T20:49:30.000000000",1021,281.1808]
["2019-09-03T13:49:30.000000000","2019-09-03T20:49:30.000000000",1016,487000.0]
["2019-09-03T13:49:45.000000000","2019-09-03T20:49:45.000000000",1019,24200.199999999997]
["2019-09-03T13:49:45.000000000","2019-09-03T20:49:45.000000000",1018,485306.2]
["2019-09-03T13:50:00.000000000","2019-09-03T20:50:00.000000000",1017,487726.0]
["2019-09-03T13:50:00.000000000","2019-09-03T20:50:00.000000000",1020,2873509.0]
["2019-09-03T13:50:00.000000000","2019-09-03T20:50:00.000000000",1133,972.8468]
["2019-09-03T13:50:15.000000000","2019-09-03T20:50:15.000000000",1022,220.173]
["2019-09-03T13:50:15.000000000","2019-09-03T20:50:15.000000000",1130,808084178.0674]
["2019-09-03T13:50:30.000000000","2019-09-03T20:50:30.000000000",1021,281.1475]
["2019-09-03T13:50:30.000000000","2019-09-03T20:50:30.000000000",1016,486900.0]
["2019-09-03T13:50:45.000000000","2019-09-03T20:50:45.000000000",1019,24200.199999999997]
["2019-09-03T13:50:45.000000000","2019-09-03T20:50:45.000000000",1018,484712.5]
["2019-09-03T13:51:00.000000000","2019-09-03T20:51:00.000000000",1017,487757.3]
["2019-09-03T13:51:00.000000000","2019-09-03T20:51:00.000000000",1020,2873511.0]
["2019-09-03T13:51:00.000000000","2019-09-03T20:51:00.000000000",1133,972.4677]
["2019-09-03T13:51:15.000000000","2019-09-03T20:51:15.000000000",1022,219.2806]
["2019-09-03T13:51:15.000000000","2019-09-03T20:51:15.000000000",1130,807650834.06]
["2019-09-03T13:51:30.000000000","2019-09-03T20:51:30.000000000",1021,281.0698]
["2019-09-03T13:51:30.000000000","2019-09-03T20:51:30.000000000",1016,486300.0]
["2019-09-03T13:51:45.000000000","2019-09-03T20:51:45.000000000",1019,24200.199999999997]
["2019-09-03T13:51:45.000000000","2019-09-03T20:51:45.000000000",1018,484706.2]
["2019-09-03T13:52:00.000000000","2019-09-03T20:52:00.000000000",1017,485989.6]
["2019-09-03T13:52:00.000000000","2019-09-03T20:52:00.000000000",1020,2873514.0]
["2019-09-03T13:52:00.000000000","2019-09-03T20:52:00.000000000",1133,971.5729]
["2019-09-03T13:52:15.000000000","2019-09-03T20:52:15.000000000",1022,216.9051]
["2019-09-03T13:52:15.000000000","2019-09-03T20:52:15.000000000",1130,807326963.6704]
["2019-09-03T13:52:30.000000000","2019-09-03T20:52:30.000000000",1021,280.8944]
["2019-09-03T13:52:30.000000000","2019-09-03T20:52:30.000000000",1016,486500.0]
["2019-09-03T13:52:45.000000000","2019-09-03T20:52:45.000000000",1019,24200.199999999997]
["2019-09-03T13:52:45.000000000","2019-09-03T20:52:45.000000000",1018,484650.0]
["2019-09-03T13:53:00.000000000","2019-09-03T20:53:00.000000000",1017,487800.0]
["2019-09-03T13:53:00.000000000","2019-09-03T20:53:00.000000000",1020,2873517.0]
["2019-09-03T13:53:00.000000000","2019-09-03T20:53:00.000000000",1133,972.3438]
["2019-09-03T13:53:15.000000000","2019-09-03T20:53:15.000000000",1022,214.3521]
["2019-09-03T13:53:15.000000000","2019-09-03T20:53:15.000000000",1130,807512292.7866]
["2019-09-03T13:53:30.000000000","2019-09-03T20:53:30.000000000",1021,281.0009]
["2019-09-03T13:53:30.000000000","2019-09-03T20:53:30.000000000",1016,486500.0]
["2019-09-03T13:53:45.000000000","2019-09-03T20:53:45.000000000",1019,24200.199999999997]
["2019-09-03T13:53:45.000000000","2019-09-03T20:53:45.000000000",1018,484383.30000000005]
["2019-09-03T13:54:00.000000000","2019-09-03T20:54:00.000000000",1017,487727.10000000003]
["2019-09-03T13:54:00.000000000","2019-09-03T20:54:00.000000000",1020,2873521.0]
["2019-09-03T13:54:00.000000000","2019-09-03T20:54:00.000000000",1133,972.0459]
["2019-09-03T13:54:15.000000000","2019-09-03T20:54:15.000000000",1022,213.8283]
["2019-09-03T13:54:15.000000000","2019-09-03T20:54:15.000000000",1130,806671194.1897]
["2019-09-03T13:54:30.000000000","2019-09-03T20:54:30.000000000",1021,280.8722]
["2019-09-03T13:54:30.000000000","2019-09-03T20:54:30.000000000",1016,486400.0]
["2019-09-03T13:54:45.000000000","2019-09-03T20:54:45.000000000",1019,24200.199999999997]
["2019-09-03T13:54:45.000000000","2019-09-03T20:54:45.000000000",1018,484641.7]
["2019-09-03T13:55:00.000000000","2019-09-03T20:55:00.000000000",1017,487401.0]
["2019-09-03T13:55:00.000000000","2019-09-03T20:55:00.000000000",1020,2873523.0]
["2019-09-03T13:55:00.000000000","2019-09-03T20:55:00.000000000",1133,972.2093]
["2019-09-03T13:55:15.000000000","2019-09-03T20:55:15.000000000",1022,215.4023]
["2019-09-03T13:55:15.000000000","2019-09-03T20:55:15.000000000",1130,807048755.3632]
["2019-09-03T13:55:30.000000000","2019-09-03T20:55:30.000000000",1021,280.9899]
["2019-09-03T13:55:30.000000000","2019-09-03T20:55:30.000000000",1016,487000.0]
["2019-09-03T13:55:45.000000000","2019-09-03T20:55:45.000000000",1019,24200.199999999997]
["2019-09-03T13:55:45.000000000","2019-09-03T20:55:45.000000000",1018,484552.1]
["2019-09-03T13:56:00.000000000","2019-09-03T20:56:00.000000000",1017,484192.7]
["2019-09-03T13:56:00.000000000","2019-09-03T20:56:00.000000000",1020,2873527.0]
["2019-09-03T13:56:00.000000000","2019-09-03T20:56:00.000000000",1133,968.0656]
["2019-09-03T13:56:15.000000000","2019-09-03T20:56:15.000000000",1022,163.5927]
["2019-09-03T13:56:15.000000000","2019-09-03T20:56:15.000000000",1133,964.917]
["2019-09-03T13:56:30.000000000","2019-09-03T20:56:30.000000000",1022,127.6145]
["2019-09-03T13:56:30.000000000","2019-09-03T20:56:30.000000000",1130,800861448.8896]
["2019-09-03T13:56:45.000000000","2019-09-03T20:56:45.000000000",1021,278.1349]
["2019-09-03T13:56:45.000000000","2019-09-03T20:56:45.000000000",1016,480600.0]
["2019-09-03T13:57:00.000000000","2019-09-03T20:57:00.000000000",1019,24200.199999999997]
["2019-09-03T13:57:00.000000000","2019-09-03T20:57:00.000000000",1018,479591.7]
["2019-09-03T13:57:15.000000000","2019-09-03T20:57:15.000000000",1017,479842.69999999995]
["2019-09-03T13:57:15.000000000","2019-09-03T20:57:15.000000000",1020,2873529.0]
["2019-09-03T13:57:15.000000000","2019-09-03T20:57:15.000000000",1133,957.4635]
["2019-09-03T13:57:30.000000000","2019-09-03T20:57:30.000000000",1022,60.95017]
["2019-09-03T13:57:30.000000000","2019-09-03T20:57:30.000000000",1130,795324724.5627]
["2019-09-03T13:57:45.000000000","2019-09-03T20:57:45.000000000",1021,276.6075]
["2019-09-03T13:57:45.000000000","2019-09-03T20:57:45.000000000",1016,479500.0]
["2019-09-03T13:58:00.000000000","2019-09-03T20:58:00.000000000",1019,24200.199999999997]
["2019-09-03T13:58:00.000000000","2019-09-03T20:58:00.000000000",1018,478650.0]
["2019-09-03T13:58:15.000000000","2019-09-03T20:58:15.000000000",1017,479681.2]
["2019-09-03T13:58:15.000000000","2019-09-03T20:58:15.000000000",1020,2873530.0]
["2019-09-03T13:58:15.000000000","2019-09-03T20:58:15.000000000",1133,957.1666]
["2019-09-03T13:58:30.000000000","2019-09-03T20:58:30.000000000",1022,58.81455]
["2019-09-03T13:58:30.000000000","2019-09-03T20:58:30.000000000",1130,794783053.581]
["2019-09-03T13:58:45.000000000","2019-09-03T20:58:45.000000000",1021,276.5211]
["2019-09-03T13:58:45.000000000","2019-09-03T20:58:45.000000000",1016,479400.0]
["2019-09-03T13:59:00.000000000","2019-09-03T20:59:00.000000000",1019,24200.199999999997]
["2019-09-03T13:59:00.000000000","2019-09-03T20:59:00.000000000",1018,479227.10000000003]
["2019-09-03T13:59:15.000000000","2019-09-03T20:59:15.000000000",1017,479903.1]
["2019-09-03T13:59:15.000000000","2019-09-03T20:59:15.000000000",1020,2873530.0]
["2019-09-03T13:59:15.000000000","2019-09-03T20:59:15.000000000",1133,959.1552]
["2019-09-03T13:59:30.000000000","2019-09-03T20:59:30.000000000",1022,65.84309]
["2019-09-03T13:59:30.000000000","2019-09-03T20:59:30.000000000",1130,795453150.2448]
["2019-09-03T13:59:45.000000000","2019-09-03T20:59:45.000000000",1021,276.9318]
["2019-09-03T13:59:45.000000000","2019-09-03T20:59:45.000000000",1016,480300.0]
["2019-09-03T14:00:00.000000000","2019-09-03T21:00:00.000000000",1019,24200.199999999997]
["2019-09-03T14:00:00.000000000","2019-09-03T21:00:00.000000000",1018,479733.3]
["2019-09-03T14:00:15.000000000","2019-09-03T21:00:15.000000000",1017,481541.7]
["2019-09-03T14:00:15.000000000","2019-09-03T21:00:15.000000000",1020,2873531.0]
["2019-09-03T14:00:15.000000000","2019-09-03T21:00:15.000000000",1133,960.1688]
["2019-09-03T14:00:30.000000000","2019-09-03T21:00:30.000000000",1022,72.14339]
["2019-09-03T14:00:30.000000000","2019-09-03T21:00:30.000000000",1130,796544219.8128]
["2019-09-03T14:00:45.000000000","2019-09-03T21:00:45.000000000",1021,277.6378]
["2019-09-03T14:00:45.000000000","2019-09-03T21:00:45.000000000",1016,481600.0]
["2019-09-03T14:01:00.000000000","2019-09-03T21:01:00.000000000",1019,24200.199999999997]
["2019-09-03T14:01:00.000000000","2019-09-03T21:01:00.000000000",1018,480429.19999999995]
["2019-09-03T14:01:15.000000000","2019-09-03T21:01:15.000000000",1017,481689.6]
["2019-09-03T14:01:15.000000000","2019-09-03T21:01:15.000000000",1020,2873532.0]
["2019-09-03T14:01:15.000000000","2019-09-03T21:01:15.000000000",1133,961.7521]
["2019-09-03T14:01:30.000000000","2019-09-03T21:01:30.000000000",1022,105.1614]
["2019-09-03T14:01:30.000000000","2019-09-03T21:01:30.000000000",1130,800053080.8062]
["2019-09-03T14:01:45.000000000","2019-09-03T21:01:45.000000000",1021,278.7766]
["2019-09-03T14:01:45.000000000","2019-09-03T21:01:45.000000000",1016,484100.0]
["2019-09-03T14:02:00.000000000","2019-09-03T21:02:00.000000000",1019,24200.199999999997]
["2019-09-03T14:02:00.000000000","2019-09-03T21:02:00.000000000",1018,484085.39999999997]
["2019-09-03T14:02:15.000000000","2019-09-03T21:02:15.000000000",1017,487743.7]
["2019-09-03T14:02:15.000000000","2019-09-03T21:02:15.000000000",1020,2873534.0]
["2019-09-03T14:02:15.000000000","2019-09-03T21:02:15.000000000",1133,973.025]
["2019-09-03T14:02:30.000000000","2019-09-03T21:02:30.000000000",1022,218.0906]
["2019-09-03T14:02:30.000000000","2019-09-03T21:02:30.000000000",1130,807625689.7275]
["2019-09-03T14:02:45.000000000","2019-09-03T21:02:45.000000000",1021,280.1773]
["2019-09-03T14:02:45.000000000","2019-09-03T21:02:45.000000000",1016,483500.0]
["2019-09-03T14:03:00.000000000","2019-09-03T21:03:00.000000000",1019,24200.199999999997]
["2019-09-03T14:03:00.000000000","2019-09-03T21:03:00.000000000",1018,482037.5]
["2019-09-03T14:03:15.000000000","2019-09-03T21:03:15.000000000",1017,481747.9]
["2019-09-03T14:03:15.000000000","2019-09-03T21:03:15.000000000",1020,2873537.0]
["2019-09-03T14:03:15.000000000","2019-09-03T21:03:15.000000000",1133,961.0187]
["2019-09-03T14:03:30.000000000","2019-09-03T21:03:30.000000000",1022,99.53382]
["2019-09-03T14:03:30.000000000","2019-09-03T21:03:30.000000000",1130,797802203.5449]
["2019-09-03T14:03:45.000000000","2019-09-03T21:03:45.000000000",1021,277.6222]
["2019-09-03T14:03:45.000000000","2019-09-03T21:03:45.000000000",1016,480900.0]
["2019-09-03T14:04:00.000000000","2019-09-03T21:04:00.000000000",1019,24200.199999999997]
["2019-09-03T14:04:00.000000000","2019-09-03T21:04:00.000000000",1018,479406.3]
["2019-09-03T14:04:15.000000000","2019-09-03T21:04:15.000000000",1017,481939.6]
["2019-09-03T14:04:15.000000000","2019-09-03T21:04:15.000000000",1020,2873538.0]
["2019-09-03T14:04:15.000000000","2019-09-03T21:04:15.000000000",1133,961.6167]
["2019-09-03T14:04:30.000000000","2019-09-03T21:04:30.000000000",1022,79.08321]
["2019-09-03T14:04:30.000000000","2019-09-03T21:04:30.000000000",1130,797509370.4884]
["2019-09-03T14:04:45.000000000","2019-09-03T21:04:45.000000000",1021,277.4534]
["2019-09-03T14:04:45.000000000","2019-09-03T21:04:45.000000000",1016,480600.0]
["2019-09-03T14:05:00.000000000","2019-09-03T21:05:00.000000000",1019,24200.199999999997]
["2019-09-03T14:05:00.000000000","2019-09-03T21:05:00.000000000",1018,479375.0]
["2019-09-03T14:05:15.000000000","2019-09-03T21:05:15.000000000",1017,481861.5]
["2019-09-03T14:05:15.000000000","2019-09-03T21:05:15.000000000",1020,2873540.0]
["2019-09-03T14:05:15.000000000","2019-09-03T21:05:15.000000000",1133,961.4386]
["2019-09-03T14:05:30.000000000","2019-09-03T21:05:30.000000000",1022,77.19396]
["2019-09-03T14:05:30.000000000","2019-09-03T21:05:30.000000000",1130,796437817.604]
["2019-09-03T14:05:45.000000000","2019-09-03T21:05:45.000000000",1021,277.0228]
["2019-09-03T14:05:45.000000000","2019-09-03T21:05:45.000000000",1016,480300.0]
["2019-09-03T14:06:00.000000000","2019-09-03T21:06:00.000000000",1019,24200.199999999997]
["2019-09-03T14:06:00.000000000","2019-09-03T21:06:00.000000000",1018,479529.2]
["2019-09-03T14:06:15.000000000","2019-09-03T21:06:15.000000000",1017,479946.9]
["2019-09-03T14:06:15.000000000","2019-09-03T21:06:15.000000000",1020,2873541.0]
["2019-09-03T14:06:15.000000000","2019-09-03T21:06:15.000000000",1133,959.499]
["2019-09-03T14:06:30.000000000","2019-09-03T21:06:30.000000000",1022,76.80099]
["2019-09-03T14:06:30.000000000","2019-09-03T21:06:30.000000000",1130,795500458.3383]
["2019-09-03T14:06:45.000000000","2019-09-03T21:06:45.000000000",1021,276.7326]
["2019-09-03T14:06:45.000000000","2019-09-03T21:06:45.000000000",1130,795202472.1366]
["2019-09-03T14:07:00.000000000","2019-09-03T21:07:00.000000000",1021,276.7608]
["2019-09-03T14:07:00.000000000","2019-09-03T21:07:00.000000000",1016,480200.0]
["2019-09-03T14:07:15.000000000","2019-09-03T21:07:15.000000000",1019,24200.199999999997]
["2019-09-03T14:07:15.000000000","2019-09-03T21:07:15.000000000",1018,479868.7]
["2019-09-03T14:07:30.000000000","2019-09-03T21:07:30.000000000",1017,481717.69999999995]
["2019-09-03T14:07:30.000000000","2019-09-03T21:07:30.000000000",1020,2873542.0]
["2019-09-03T14:07:30.000000000","2019-09-03T21:07:30.000000000",1133,960.4719]
["2019-09-03T14:07:45.000000000","2019-09-03T21:07:45.000000000",1022,81.85149]
["2019-09-03T14:07:45.000000000","2019-09-03T21:07:45.000000000",1130,796508486.354]
["2019-09-03T14:08:00.000000000","2019-09-03T21:08:00.000000000",1021,277.1559]
["2019-09-03T14:08:00.000000000","2019-09-03T21:08:00.000000000",1016,481100.0]
["2019-09-03T14:08:15.000000000","2019-09-03T21:08:15.000000000",1019,24200.199999999997]
["2019-09-03T14:08:15.000000000","2019-09-03T21:08:15.000000000",1018,478995.8]
["2019-09-03T14:08:30.000000000","2019-09-03T21:08:30.000000000",1017,481727.10000000003]
["2019-09-03T14:08:30.000000000","2019-09-03T21:08:30.000000000",1020,2873543.0]
["2019-09-03T14:08:30.000000000","2019-09-03T21:08:30.000000000",1133,960.6979]
["2019-09-03T14:08:45.000000000","2019-09-03T21:08:45.000000000",1022,103.4054]
["2019-09-03T14:08:45.000000000","2019-09-03T21:08:45.000000000",1130,798148407.1768]
["2019-09-03T14:09:00.000000000","2019-09-03T21:09:00.000000000",1021,277.8458]
["2019-09-03T14:09:00.000000000","2019-09-03T21:09:00.000000000",1130,798402131.5152]
["2019-09-03T14:09:15.000000000","2019-09-03T21:09:15.000000000",1021,278.1727]
["2019-09-03T14:09:15.000000000","2019-09-03T21:09:15.000000000",1016,482200.0]
["2019-09-03T14:09:30.000000000","2019-09-03T21:09:30.000000000",1019,24200.199999999997]
["2019-09-03T14:09:30.000000000","2019-09-03T21:09:30.000000000",1018,480175.0]
["2019-09-03T14:09:45.000000000","2019-09-03T21:09:45.000000000",1017,483809.39999999997]
["2019-09-03T14:09:45.000000000","2019-09-03T21:09:45.000000000",1020,2873545.0]
["2019-09-03T14:09:45.000000000","2019-09-03T21:09:45.000000000",1133,965.124]
["2019-09-03T14:10:00.000000000","2019-09-03T21:10:00.000000000",1022,145.0215]
["2019-09-03T14:10:00.000000000","2019-09-03T21:10:00.000000000",1130,802161293.5755]
["2019-09-03T14:10:15.000000000","2019-09-03T21:10:15.000000000",1021,279.4559]
["2019-09-03T14:10:15.000000000","2019-09-03T21:10:15.000000000",1016,483900.0]
["2019-09-03T14:10:30.000000000","2019-09-03T21:10:30.000000000",1019,24200.199999999997]
["2019-09-03T14:10:30.000000000","2019-09-03T21:10:30.000000000",1018,483335.39999999997]
["2019-09-03T14:10:45.000000000","2019-09-03T21:10:45.000000000",1017,485406.3]
["2019-09-03T14:10:45.000000000","2019-09-03T21:10:45.000000000",1020,2873547.0]
["2019-09-03T14:10:45.000000000","2019-09-03T21:10:45.000000000",1133,970.8417]
["2019-09-03T14:11:00.000000000","2019-09-03T21:11:00.000000000",1022,181.5228]
["2019-09-03T14:11:00.000000000","2019-09-03T21:11:00.000000000",1130,804733094.4328]
["2019-09-03T14:11:15.000000000","2019-09-03T21:11:15.000000000",1021,280.3994]
["2019-09-03T14:11:15.000000000","2019-09-03T21:11:15.000000000",1016,485500.0]
["2019-09-03T14:11:30.000000000","2019-09-03T21:11:30.000000000",1019,24200.199999999997]
["2019-09-03T14:11:30.000000000","2019-09-03T21:11:30.000000000",1018,483452.1]
["2019-09-03T14:11:45.000000000","2019-09-03T21:11:45.000000000",1017,485769.8]
["2019-09-03T14:11:45.000000000","2019-09-03T21:11:45.000000000",1020,2873550.0]
["2019-09-03T14:11:45.000000000","2019-09-03T21:11:45.000000000",1133,968.649]
["2019-09-03T14:12:00.000000000","2019-09-03T21:12:00.000000000",1022,177.489]
["2019-09-03T14:12:00.000000000","2019-09-03T21:12:00.000000000",1130,804076473.645]
["2019-09-03T14:12:15.000000000","2019-09-03T21:12:15.000000000",1021,279.8199]
["2019-09-03T14:12:15.000000000","2019-09-03T21:12:15.000000000",1016,485300.0]
["2019-09-03T14:12:30.000000000","2019-09-03T21:12:30.000000000",1019,24200.199999999997]
["2019-09-03T14:12:30.000000000","2019-09-03T21:12:30.000000000",1018,484570.80000000005]
["2019-09-03T14:12:45.000000000","2019-09-03T21:12:45.000000000",1017,485705.2]
["2019-09-03T14:12:45.000000000","2019-09-03T21:12:45.000000000",1020,2873552.0]
["2019-09-03T14:12:45.000000000","2019-09-03T21:12:45.000000000",1133,969.549]
["2019-09-03T14:13:00.000000000","2019-09-03T21:13:00.000000000",1022,209.5193]
["2019-09-03T14:13:00.000000000","2019-09-03T21:13:00.000000000",1130,806488798.7823]
["2019-09-03T14:13:15.000000000","2019-09-03T21:13:15.000000000",1021,280.3594]
["2019-09-03T14:13:15.000000000","2019-09-03T21:13:15.000000000",1016,485600.0]
["2019-09-03T14:13:30.000000000","2019-09-03T21:13:30.000000000",1019,24200.199999999997]
["2019-09-03T14:13:30.000000000","2019-09-03T21:13:30.000000000",1018,485935.4]
["2019-09-03T14:13:45.000000000","2019-09-03T21:13:45.000000000",1017,485765.60000000003]
["2019-09-03T14:13:45.000000000","2019-09-03T21:13:45.000000000",1020,2873556.0]
["2019-09-03T14:13:45.000000000","2019-09-03T21:13:45.000000000",1133,970.5427]
["2019-09-03T14:14:00.000000000","2019-09-03T21:14:00.000000000",1022,217.0473]
["2019-09-03T14:14:00.000000000","2019-09-03T21:14:00.000000000",1130,807841936.2132]
["2019-09-03T14:14:15.000000000","2019-09-03T21:14:15.000000000",1021,281.2851]
["2019-09-03T14:14:15.000000000","2019-09-03T21:14:15.000000000",1016,486000.0]
["2019-09-03T14:14:30.000000000","2019-09-03T21:14:30.000000000",1019,24200.199999999997]
["2019-09-03T14:14:30.000000000","2019-09-03T21:14:30.000000000",1018,485054.19999999995]
["2019-09-03T14:14:45.000000000","2019-09-03T21:14:45.000000000",1017,487718.8]
["2019-09-03T14:14:45.000000000","2019-09-03T21:14:45.000000000",1020,2873558.0]
["2019-09-03T14:14:45.000000000","2019-09-03T21:14:45.000000000",1133,972.8375]
["2019-09-03T14:15:00.000000000","2019-09-03T21:15:00.000000000",1022,239.2006]
["2019-09-03T14:15:00.000000000","2019-09-03T21:15:00.000000000",1130,808238468.6766]
["2019-09-03T14:15:15.000000000","2019-09-03T21:15:15.000000000",1021,281.3851]
["2019-09-03T14:15:15.000000000","2019-09-03T21:15:15.000000000",1130,808576967.956]
["2019-09-03T14:15:30.000000000","2019-09-03T21:15:30.000000000",1021,281.485]
["2019-09-03T14:15:30.000000000","2019-09-03T21:15:30.000000000",1016,487200.0]
["2019-09-03T14:15:45.000000000","2019-09-03T21:15:45.000000000",1019,24200.199999999997]
["2019-09-03T14:15:45.000000000","2019-09-03T21:15:45.000000000",1018,485185.4]
["2019-09-03T14:16:00.000000000","2019-09-03T21:16:00.000000000",1017,487676.10000000003]
["2019-09-03T14:16:00.000000000","2019-09-03T21:16:00.000000000",1020,2873563.0]
["2019-09-03T14:16:00.000000000","2019-09-03T21:16:00.000000000",1133,972.8615]
["2019-09-03T14:16:15.000000000","2019-09-03T21:16:15.000000000",1022,243.3898]
["2019-09-03T14:16:15.000000000","2019-09-03T21:16:15.000000000",1130,808099076.5155]
["2019-09-03T14:16:30.000000000","2019-09-03T21:16:30.000000000",1021,281.1653]
["2019-09-03T14:16:30.000000000","2019-09-03T21:16:30.000000000",1016,486700.0]
["2019-09-03T14:16:45.000000000","2019-09-03T21:16:45.000000000",1019,24200.199999999997]
["2019-09-03T14:16:45.000000000","2019-09-03T21:16:45.000000000",1018,485097.89999999997]
["2019-09-03T14:17:00.000000000","2019-09-03T21:17:00.000000000",1017,487730.2]
["2019-09-03T14:17:00.000000000","2019-09-03T21:17:00.000000000",1020,2873566.0]
["2019-09-03T14:17:00.000000000","2019-09-03T21:17:00.000000000",1133,972.899]
["2019-09-03T14:17:15.000000000","2019-09-03T21:17:15.000000000",1022,241.1587]
["2019-09-03T14:17:15.000000000","2019-09-03T21:17:15.000000000",1130,808221465.9169]
["2019-09-03T14:17:30.000000000","2019-09-03T21:17:30.000000000",1021,281.3317]
["2019-09-03T14:17:30.000000000","2019-09-03T21:17:30.000000000",1016,486900.0]
["2019-09-03T14:17:45.000000000","2019-09-03T21:17:45.000000000",1019,24200.199999999997]
["2019-09-03T14:17:45.000000000","2019-09-03T21:17:45.000000000",1018,485047.9]
["2019-09-03T14:18:00.000000000","2019-09-03T21:18:00.000000000",1017,487711.5]
["2019-09-03T14:18:00.000000000","2019-09-03T21:18:00.000000000",1020,2873570.0]
["2019-09-03T14:18:00.000000000","2019-09-03T21:18:00.000000000",1133,972.6511]
["2019-09-03T14:18:15.000000000","2019-09-03T21:18:15.000000000",1022,231.6282]
["2019-09-03T14:18:15.000000000","2019-09-03T21:18:15.000000000",1130,807488687.278]
["2019-09-03T14:18:30.000000000","2019-09-03T21:18:30.000000000",1021,280.8189]
["2019-09-03T14:18:30.000000000","2019-09-03T21:18:30.000000000",1016,484900.0]
["2019-09-03T14:18:45.000000000","2019-09-03T21:18:45.000000000",1019,24200.199999999997]
["2019-09-03T14:18:45.000000000","2019-09-03T21:18:45.000000000",1018,483314.6]
["2019-09-03T14:19:00.000000000","2019-09-03T21:19:00.000000000",1017,485709.4]
["2019-09-03T14:19:00.000000000","2019-09-03T21:19:00.000000000",1020,2873573.0]
["2019-09-03T14:19:00.000000000","2019-09-03T21:19:00.000000000",1133,969.0594]
["2019-09-03T14:19:15.000000000","2019-09-03T21:19:15.000000000",1022,197.0805]
["2019-09-03T14:19:15.000000000","2019-09-03T21:19:15.000000000",1130,805524868.4341]
["2019-09-03T14:19:30.000000000","2019-09-03T21:19:30.000000000",1021,279.7134]
["2019-09-03T14:19:30.000000000","2019-09-03T21:19:30.000000000",1016,483000.0]
["2019-09-03T14:19:45.000000000","2019-09-03T21:19:45.000000000",1019,24200.199999999997]
["2019-09-03T14:19:45.000000000","2019-09-03T21:19:45.000000000",1018,482089.60000000003]
["2019-09-03T14:20:00.000000000","2019-09-03T21:20:00.000000000",1017,484006.3]
["2019-09-03T14:20:00.000000000","2019-09-03T21:20:00.000000000",1020,2873575.0]
["2019-09-03T14:20:00.000000000","2019-09-03T21:20:00.000000000",1133,967.5]
["2019-09-03T14:20:15.000000000","2019-09-03T21:20:15.000000000",1022,173.2888]
["2019-09-03T14:20:15.000000000","2019-09-03T21:20:15.000000000",1130,803490642.876]
["2019-09-03T14:20:30.000000000","2019-09-03T21:20:30.000000000",1021,279.2871]
["2019-09-03T14:20:30.000000000","2019-09-03T21:20:30.000000000",1016,485500.0]
["2019-09-03T14:20:45.000000000","2019-09-03T21:20:45.000000000",1019,24200.199999999997]
["2019-09-03T14:20:45.000000000","2019-09-03T21:20:45.000000000",1018,482647.89999999997]
["2019-09-03T14:21:00.000000000","2019-09-03T21:21:00.000000000",1017,483735.4]
["2019-09-03T14:21:00.000000000","2019-09-03T21:21:00.000000000",1020,2873577.0]
["2019-09-03T14:21:00.000000000","2019-09-03T21:21:00.000000000",1133,964.8833]
["2019-09-03T14:21:15.000000000","2019-09-03T21:21:15.000000000",1022,161.918]
["2019-09-03T14:21:15.000000000","2019-09-03T21:21:15.000000000",1130,802183436.7552]
["2019-09-03T14:21:30.000000000","2019-09-03T21:21:30.000000000",1021,278.7188]
["2019-09-03T14:21:30.000000000","2019-09-03T21:21:30.000000000",1016,482800.0]
["2019-09-03T14:21:45.000000000","2019-09-03T21:21:45.000000000",1019,24200.199999999997]
["2019-09-03T14:21:45.000000000","2019-09-03T21:21:45.000000000",1018,480718.8]
["2019-09-03T14:22:00.000000000","2019-09-03T21:22:00.000000000",1017,483693.8]
["2019-09-03T14:22:00.000000000","2019-09-03T21:22:00.000000000",1020,2873580.0]
["2019-09-03T14:22:00.000000000","2019-09-03T21:22:00.000000000",1133,964.7792]
["2019-09-03T14:22:15.000000000","2019-09-03T21:22:15.000000000",1022,159.9977]
["2019-09-03T14:22:15.000000000","2019-09-03T21:22:15.000000000",1130,801488867.6284]
["2019-09-03T14:22:30.000000000","2019-09-03T21:22:30.000000000",1021,279.6913]
["2019-09-03T14:22:30.000000000","2019-09-03T21:22:30.000000000",1016,485400.0]
["2019-09-03T14:22:45.000000000","2019-09-03T21:22:45.000000000",1019,24200.199999999997]
["2019-09-03T14:22:45.000000000","2019-09-03T21:22:45.000000000",1018,483218.8]
["2019-09-03T14:23:00.000000000","2019-09-03T21:23:00.000000000",1017,485743.7]
["2019-09-03T14:23:00.000000000","2019-09-03T21:23:00.000000000",1020,2873582.0]
["2019-09-03T14:23:00.000000000","2019-09-03T21:23:00.000000000",1133,969.227]
["2019-09-03T14:23:15.000000000","2019-09-03T21:23:15.000000000",1022,203.7338]
["2019-09-03T14:23:15.000000000","2019-09-03T21:23:15.000000000",1130,805196060.1729]
["2019-09-03T14:23:30.000000000","2019-09-03T21:23:30.000000000",1021,280.1108]
["2019-09-03T14:23:30.000000000","2019-09-03T21:23:30.000000000",1016,483700.0]
["2019-09-03T14:23:45.000000000","2019-09-03T21:23:45.000000000",1019,24200.199999999997]
["2019-09-03T14:23:45.000000000","2019-09-03T21:23:45.000000000",1018,483391.7]
["2019-09-03T14:24:00.000000000","2019-09-03T21:24:00.000000000",1017,485442.7]
["2019-09-03T14:24:00.000000000","2019-09-03T21:24:00.000000000",1020,2873585.0]
["2019-09-03T14:24:00.000000000","2019-09-03T21:24:00.000000000",1133,968.7219]
["2019-09-03T14:24:15.000000000","2019-09-03T21:24:15.000000000",1022,186.1094]
["2019-09-03T14:24:15.000000000","2019-09-03T21:24:15.000000000",1130,804801207.9996]
["2019-09-03T14:24:30.000000000","2019-09-03T21:24:30.000000000",1021,280.6791]
["2019-09-03T14:24:30.000000000","2019-09-03T21:24:30.000000000",1016,485600.0]
["2019-09-03T14:24:45.000000000","2019-09-03T21:24:45.000000000",1019,24200.199999999997]
["2019-09-03T14:24:45.000000000","2019-09-03T21:24:45.000000000",1018,484222.89999999997]
["2019-09-03T14:25:00.000000000","2019-09-03T21:25:00.000000000",1017,485707.3]
["2019-09-03T14:25:00.000000000","2019-09-03T21:25:00.000000000",1020,2873587.0]
["2019-09-03T14:25:00.000000000","2019-09-03T21:25:00.000000000",1133,969.0656]
["2019-09-03T14:25:15.000000000","2019-09-03T21:25:15.000000000",1022,203.5052]
["2019-09-03T14:25:15.000000000","2019-09-03T21:25:15.000000000",1130,806262700.276]
["2019-09-03T14:25:30.000000000","2019-09-03T21:25:30.000000000",1021,280.5237]
["2019-09-03T14:25:30.000000000","2019-09-03T21:25:30.000000000",1016,485900.0]
["2019-09-03T14:25:45.000000000","2019-09-03T21:25:45.000000000",1019,24200.199999999997]
["2019-09-03T14:25:45.000000000","2019-09-03T21:25:45.000000000",1018,484025.0]
["2019-09-03T14:26:00.000000000","2019-09-03T21:26:00.000000000",1017,485763.5]
["2019-09-03T14:26:00.000000000","2019-09-03T21:26:00.000000000",1020,2873591.0]
["2019-09-03T14:26:00.000000000","2019-09-03T21:26:00.000000000",1133,969.7864]
["2019-09-03T14:26:15.000000000","2019-09-03T21:26:15.000000000",1022,217.5512]
["2019-09-03T14:26:15.000000000","2019-09-03T21:26:15.000000000",1130,806563538.2296]
["2019-09-03T14:26:30.000000000","2019-09-03T21:26:30.000000000",1021,280.6547]
["2019-09-03T14:26:30.000000000","2019-09-03T21:26:30.000000000",1016,486000.0]
["2019-09-03T14:26:45.000000000","2019-09-03T21:26:45.000000000",1019,24200.199999999997]
["2019-09-03T14:26:45.000000000","2019-09-03T21:26:45.000000000",1018,483795.8]
["2019-09-03T14:27:00.000000000","2019-09-03T21:27:00.000000000",1017,485772.89999999997]
["2019-09-03T14:27:00.000000000","2019-09-03T21:27:00.000000000",1020,2873593.0]
["2019-09-03T14:27:00.000000000","2019-09-03T21:27:00.000000000",1133,969.4833]
["2019-09-03T14:27:15.000000000","2019-09-03T21:27:15.000000000",1022,205.1059]
["2019-09-03T14:27:15.000000000","2019-09-03T21:27:15.000000000",1130,805250005.056]
["2019-09-03T14:27:30.000000000","2019-09-03T21:27:30.000000000",1021,280.1241]
["2019-09-03T14:27:30.000000000","2019-09-03T21:27:30.000000000",1016,485000.0]
["2019-09-03T14:27:45.000000000","2019-09-03T21:27:45.000000000",1019,24200.199999999997]
["2019-09-03T14:27:45.000000000","2019-09-03T21:27:45.000000000",1018,482820.80000000005]
["2019-09-03T14:28:00.000000000","2019-09-03T21:28:00.000000000",1017,485706.5]
["2019-09-03T14:28:00.000000000","2019-09-03T21:28:00.000000000",1020,2873596.0]
["2019-09-03T14:28:15.000000000","2019-09-03T21:28:15.000000000",1017,485757.3]
["2019-09-03T14:28:15.000000000","2019-09-03T21:28:15.000000000",1020,2873597.0]
["2019-09-03T14:28:15.000000000","2019-09-03T21:28:15.000000000",1133,968.3781]
["2019-09-03T14:28:30.000000000","2019-09-03T21:28:30.000000000",1022,174.5076]
["2019-09-03T14:28:30.000000000","2019-09-03T21:28:30.000000000",1130,803152249.9728]
["2019-09-03T14:28:45.000000000","2019-09-03T21:28:45.000000000",1021,278.8897]
["2019-09-03T14:28:45.000000000","2019-09-03T21:28:45.000000000",1016,482800.0]
["2019-09-03T14:29:00.000000000","2019-09-03T21:29:00.000000000",1019,24200.199999999997]
["2019-09-03T14:29:00.000000000","2019-09-03T21:29:00.000000000",1018,481487.5]
["2019-09-03T14:29:15.000000000","2019-09-03T21:29:15.000000000",1017,481977.10000000003]
["2019-09-03T14:29:15.000000000","2019-09-03T21:29:15.000000000",1020,2873599.0]
["2019-09-03T14:29:15.000000000","2019-09-03T21:29:15.000000000",1133,963.7313]
["2019-09-03T14:29:30.000000000","2019-09-03T21:29:30.000000000",1022,121.605]
["2019-09-03T14:29:30.000000000","2019-09-03T21:29:30.000000000",1130,799886675.2]
["2019-09-03T14:29:45.000000000","2019-09-03T21:29:45.000000000",1021,278.2638]
["2019-09-03T14:29:45.000000000","2019-09-03T21:29:45.000000000",1016,482400.0]
["2019-09-03T14:30:00.000000000","2019-09-03T21:30:00.000000000",1019,24200.199999999997]
["2019-09-03T14:30:00.000000000","2019-09-03T21:30:00.000000000",1018,480766.7]
["2019-09-03T14:30:15.000000000","2019-09-03T21:30:15.000000000",1017,482004.5]
["2019-09-03T14:30:15.000000000","2019-09-03T21:30:15.000000000",1020,2873601.0]
["2019-09-03T14:30:30.000000000","2019-09-03T21:30:30.000000000",1017,483581.2]
["2019-09-03T14:30:30.000000000","2019-09-03T21:30:30.000000000",1020,2873602.0]
["2019-09-03T14:30:30.000000000","2019-09-03T21:30:30.000000000",1133,964.4625]
["2019-09-03T14:30:45.000000000","2019-09-03T21:30:45.000000000",1022,132.745]
["2019-09-03T14:30:45.000000000","2019-09-03T21:30:45.000000000",1130,801035523.2732]
["2019-09-03T14:31:00.000000000","2019-09-03T21:31:00.000000000",1021,278.8054]
["2019-09-03T14:31:00.000000000","2019-09-03T21:31:00.000000000",1016,483100.0]
["2019-09-03T14:31:15.000000000","2019-09-03T21:31:15.000000000",1019,24200.199999999997]
["2019-09-03T14:31:15.000000000","2019-09-03T21:31:15.000000000",1018,480170.8]
["2019-09-03T14:31:30.000000000","2019-09-03T21:31:30.000000000",1017,483662.5]
["2019-09-03T14:31:30.000000000","2019-09-03T21:31:30.000000000",1020,2873603.0]
["2019-09-03T14:31:30.000000000","2019-09-03T21:31:30.000000000",1133,964.0104]
["2019-09-03T14:31:45.000000000","2019-09-03T21:31:45.000000000",1022,131.9369]
["2019-09-03T14:31:45.000000000","2019-09-03T21:31:45.000000000",1130,801074299.7196]
["2019-09-03T14:32:00.000000000","2019-09-03T21:32:00.000000000",1021,278.6478]
["2019-09-03T14:32:00.000000000","2019-09-03T21:32:00.000000000",1016,482900.0]
["2019-09-03T14:32:15.000000000","2019-09-03T21:32:15.000000000",1019,24200.199999999997]
["2019-09-03T14:32:15.000000000","2019-09-03T21:32:15.000000000",1018,480452.1]
["2019-09-03T14:32:30.000000000","2019-09-03T21:32:30.000000000",1017,483799.0]
["2019-09-03T14:32:30.000000000","2019-09-03T21:32:30.000000000",1020,2873605.0]
["2019-09-03T14:32:30.000000000","2019-09-03T21:32:30.000000000",1133,964.0844]
["2019-09-03T14:32:45.000000000","2019-09-03T21:32:45.000000000",1022,129.6214]
["2019-09-03T14:32:45.000000000","2019-09-03T21:32:45.000000000",1130,800775140.1536]
["2019-09-03T14:33:00.000000000","2019-09-03T21:33:00.000000000",1021,278.4813]
["2019-09-03T14:33:00.000000000","2019-09-03T21:33:00.000000000",1016,482500.0]
["2019-09-03T14:33:15.000000000","2019-09-03T21:33:15.000000000",1019,24200.199999999997]
["2019-09-03T14:33:15.000000000","2019-09-03T21:33:15.000000000",1018,479870.8]
["2019-09-03T14:33:30.000000000","2019-09-03T21:33:30.000000000",1017,481804.19999999995]
["2019-09-03T14:33:30.000000000","2019-09-03T21:33:30.000000000",1020,2873607.0]
["2019-09-03T14:33:30.000000000","2019-09-03T21:33:30.000000000",1133,960.6021]
["2019-09-03T14:33:45.000000000","2019-09-03T21:33:45.000000000",1022,105.0661]
["2019-09-03T14:33:45.000000000","2019-09-03T21:33:45.000000000",1130,798376819.0563]
["2019-09-03T14:34:00.000000000","2019-09-03T21:34:00.000000000",1021,277.5445]
["2019-09-03T14:34:00.000000000","2019-09-03T21:34:00.000000000",1016,481200.0]
["2019-09-03T14:34:15.000000000","2019-09-03T21:34:15.000000000",1019,24200.199999999997]
["2019-09-03T14:34:15.000000000","2019-09-03T21:34:15.000000000",1018,479547.9]
["2019-09-03T14:34:30.000000000","2019-09-03T21:34:30.000000000",1017,481740.6]
["2019-09-03T14:34:30.000000000","2019-09-03T21:34:30.000000000",1020,2873608.0]
["2019-09-03T14:34:30.000000000","2019-09-03T21:34:30.000000000",1133,961.3719]
["2019-09-03T14:34:45.000000000","2019-09-03T21:34:45.000000000",1022,80.87031]
["2019-09-03T14:34:45.000000000","2019-09-03T21:34:45.000000000",1130,795901770.956]
["2019-09-03T14:35:00.000000000","2019-09-03T21:35:00.000000000",1021,277.0294]
["2019-09-03T14:35:00.000000000","2019-09-03T21:35:00.000000000",1016,480600.0]
["2019-09-03T14:35:15.000000000","2019-09-03T21:35:15.000000000",1019,24200.199999999997]
["2019-09-03T14:35:15.000000000","2019-09-03T21:35:15.000000000",1018,479922.9]
["2019-09-03T14:35:30.000000000","2019-09-03T21:35:30.000000000",1017,481739.6]
["2019-09-03T14:35:30.000000000","2019-09-03T21:35:30.000000000",1020,2873609.0]
["2019-09-03T14:35:30.000000000","2019-09-03T21:35:30.000000000",1133,961.6917]
["2019-09-03T14:35:45.000000000","2019-09-03T21:35:45.000000000",1022,74.81851]
["2019-09-03T14:35:45.000000000","2019-09-03T21:35:45.000000000",1130,796559242.3038]
["2019-09-03T14:36:00.000000000","2019-09-03T21:36:00.000000000",1021,277.1093]
["2019-09-03T14:36:00.000000000","2019-09-03T21:36:00.000000000",1016,480500.0]
["2019-09-03T14:36:15.000000000","2019-09-03T21:36:15.000000000",1019,24200.199999999997]
["2019-09-03T14:36:15.000000000","2019-09-03T21:36:15.000000000",1018,479585.39999999997]
["2019-09-03T14:36:30.000000000","2019-09-03T21:36:30.000000000",1017,481647.89999999997]
["2019-09-03T14:36:30.000000000","2019-09-03T21:36:30.000000000",1020,2873610.0]
["2019-09-03T14:36:30.000000000","2019-09-03T21:36:30.000000000",1133,961.5166]
["2019-09-03T14:36:45.000000000","2019-09-03T21:36:45.000000000",1022,72.58524]
["2019-09-03T14:36:45.000000000","2019-09-03T21:36:45.000000000",1130,796604060.457]
["2019-09-03T14:37:00.000000000","2019-09-03T21:37:00.000000000",1021,277.1959]
["2019-09-03T14:37:00.000000000","2019-09-03T21:37:00.000000000",1016,480500.0]
["2019-09-03T14:37:15.000000000","2019-09-03T21:37:15.000000000",1019,24200.199999999997]
["2019-09-03T14:37:15.000000000","2019-09-03T21:37:15.000000000",1018,479183.3]
["2019-09-03T14:37:30.000000000","2019-09-03T21:37:30.000000000",1017,479844.80000000005]
["2019-09-03T14:37:30.000000000","2019-09-03T21:37:30.000000000",1020,2873611.0]
["2019-09-03T14:37:30.000000000","2019-09-03T21:37:30.000000000",1133,959.3427]
["2019-09-03T14:37:45.000000000","2019-09-03T21:37:45.000000000",1022,71.82155]
["2019-09-03T14:37:45.000000000","2019-09-03T21:37:45.000000000",1130,796680775.7233]
["2019-09-03T14:38:00.000000000","2019-09-03T21:38:00.000000000",1021,277.0782]
["2019-09-03T14:38:00.000000000","2019-09-03T21:38:00.000000000",1016,479900.0]
["2019-09-03T14:38:15.000000000","2019-09-03T21:38:15.000000000",1019,24200.199999999997]
["2019-09-03T14:38:15.000000000","2019-09-03T21:38:15.000000000",1018,479422.9]
["2019-09-03T14:38:30.000000000","2019-09-03T21:38:30.000000000",1017,479915.6]
["2019-09-03T14:38:30.000000000","2019-09-03T21:38:30.000000000",1020,2873612.0]
["2019-09-03T14:38:30.000000000","2019-09-03T21:38:30.000000000",1133,957.8323]
["2019-09-03T14:38:45.000000000","2019-09-03T21:38:45.000000000",1022,71.40002]
["2019-09-03T14:38:45.000000000","2019-09-03T21:38:45.000000000",1133,961.0715]
["2019-09-03T14:39:00.000000000","2019-09-03T21:39:00.000000000",1022,71.34644]
["2019-09-03T14:39:00.000000000","2019-09-03T21:39:00.000000000",1130,795590506.7091]
["2019-09-03T14:39:15.000000000","2019-09-03T21:39:15.000000000",1021,277.0471]
["2019-09-03T14:39:15.000000000","2019-09-03T21:39:15.000000000",1016,480600.0]
["2019-09-03T14:39:30.000000000","2019-09-03T21:39:30.000000000",1019,24200.199999999997]
["2019-09-03T14:39:30.000000000","2019-09-03T21:39:30.000000000",1018,478970.8]
["2019-09-03T14:39:45.000000000","2019-09-03T21:39:45.000000000",1017,480073.89999999997]
["2019-09-03T14:39:45.000000000","2019-09-03T21:39:45.000000000",1020,2873613.0]
["2019-09-03T14:39:45.000000000","2019-09-03T21:39:45.000000000",1133,959.7302]
["2019-09-03T14:40:00.000000000","2019-09-03T21:40:00.000000000",1022,71.37755]
["2019-09-03T14:40:00.000000000","2019-09-03T21:40:00.000000000",1130,796024699.2838]
["2019-09-03T14:40:15.000000000","2019-09-03T21:40:15.000000000",1021,276.9828]
["2019-09-03T14:40:15.000000000","2019-09-03T21:40:15.000000000",1016,480500.0]
["2019-09-03T14:40:30.000000000","2019-09-03T21:40:30.000000000",1019,24200.199999999997]
["2019-09-03T14:40:30.000000000","2019-09-03T21:40:30.000000000",1018,479795.8]
["2019-09-03T14:40:45.000000000","2019-09-03T21:40:45.000000000",1017,481984.39999999997]
["2019-09-03T14:40:45.000000000","2019-09-03T21:40:45.000000000",1020,2873615.0]
["2019-09-03T14:40:45.000000000","2019-09-03T21:40:45.000000000",1133,961.6823]
["2019-09-03T14:41:00.000000000","2019-09-03T21:41:00.000000000",1022,71.79269]
["2019-09-03T14:41:00.000000000","2019-09-03T21:41:00.000000000",1130,796292797.2135]
["2019-09-03T14:41:15.000000000","2019-09-03T21:41:15.000000000",1021,277.0716]
["2019-09-03T14:41:15.000000000","2019-09-03T21:41:15.000000000",1016,480600.0]
["2019-09-03T14:41:30.000000000","2019-09-03T21:41:30.000000000",1019,24200.199999999997]
["2019-09-03T14:41:30.000000000","2019-09-03T21:41:30.000000000",1018,479122.9]
["2019-09-03T14:41:45.000000000","2019-09-03T21:41:45.000000000",1017,481803.1]
["2019-09-03T14:41:45.000000000","2019-09-03T21:41:45.000000000",1020,2873615.0]
["2019-09-03T14:41:45.000000000","2019-09-03T21:41:45.000000000",1133,961.6323]
["2019-09-03T14:42:00.000000000","2019-09-03T21:42:00.000000000",1022,72.13457]
["2019-09-03T14:42:00.000000000","2019-09-03T21:42:00.000000000",1130,796375834.4592]
["2019-09-03T14:42:15.000000000","2019-09-03T21:42:15.000000000",1021,277.2691]
["2019-09-03T14:42:15.000000000","2019-09-03T21:42:15.000000000",1016,480800.0]
["2019-09-03T14:42:30.000000000","2019-09-03T21:42:30.000000000",1019,24200.199999999997]
["2019-09-03T14:42:30.000000000","2019-09-03T21:42:30.000000000",1018,479652.10000000003]
["2019-09-03T14:42:45.000000000","2019-09-03T21:42:45.000000000",1017,481911.5]
["2019-09-03T14:42:45.000000000","2019-09-03T21:42:45.000000000",1020,2873616.0]
["2019-09-03T14:42:45.000000000","2019-09-03T21:42:45.000000000",1133,961.2761]
["2019-09-03T14:43:00.000000000","2019-09-03T21:43:00.000000000",1022,72.89825]
["2019-09-03T14:43:00.000000000","2019-09-03T21:43:00.000000000",1130,796912328.5251]
["2019-09-03T14:43:15.000000000","2019-09-03T21:43:15.000000000",1021,277.2182]
["2019-09-03T14:43:15.000000000","2019-09-03T21:43:15.000000000",1016,480500.0]
["2019-09-03T14:43:30.000000000","2019-09-03T21:43:30.000000000",1019,24200.199999999997]
["2019-09-03T14:43:30.000000000","2019-09-03T21:43:30.000000000",1018,479600.0]
["2019-09-03T14:43:45.000000000","2019-09-03T21:43:45.000000000",1017,481984.39999999997]
["2019-09-03T14:43:45.000000000","2019-09-03T21:43:45.000000000",1020,2873617.0]
["2019-09-03T14:43:45.000000000","2019-09-03T21:43:45.000000000",1133,961.3115]
["2019-09-03T14:44:00.000000000","2019-09-03T21:44:00.000000000",1022,73.67751]
["2019-09-03T14:44:00.000000000","2019-09-03T21:44:00.000000000",1130,796344778.9286]
["2019-09-03T14:44:15.000000000","2019-09-03T21:44:15.000000000",1021,277.0516]
["2019-09-03T14:44:15.000000000","2019-09-03T21:44:15.000000000",1016,480700.0]
["2019-09-03T14:44:30.000000000","2019-09-03T21:44:30.000000000",1019,24200.199999999997]
["2019-09-03T14:44:30.000000000","2019-09-03T21:44:30.000000000",1018,479564.6]
["2019-09-03T14:44:45.000000000","2019-09-03T21:44:45.000000000",1017,481715.6]
["2019-09-03T14:44:45.000000000","2019-09-03T21:44:45.000000000",1020,2873618.0]
["2019-09-03T14:44:45.000000000","2019-09-03T21:44:45.000000000",1133,961.1093]
["2019-09-03T14:45:00.000000000","2019-09-03T21:45:00.000000000",1022,73.69743]
["2019-09-03T14:45:00.000000000","2019-09-03T21:45:00.000000000",1130,796153385.664]
["2019-09-03T14:45:15.000000000","2019-09-03T21:45:15.000000000",1021,276.9317]
["2019-09-03T14:45:15.000000000","2019-09-03T21:45:15.000000000",1016,480500.0]
["2019-09-03T14:45:30.000000000","2019-09-03T21:45:30.000000000",1019,24200.199999999997]
["2019-09-03T14:45:30.000000000","2019-09-03T21:45:30.000000000",1018,478287.5]
["2019-09-03T14:45:45.000000000","2019-09-03T21:45:45.000000000",1017,479835.39999999997]
["2019-09-03T14:45:45.000000000","2019-09-03T21:45:45.000000000",1020,2873619.0]
["2019-09-03T14:45:45.000000000","2019-09-03T21:45:45.000000000",1133,957.1687]
["2019-09-03T14:46:00.000000000","2019-09-03T21:46:00.000000000",1022,73.8595]
["2019-09-03T14:46:00.000000000","2019-09-03T21:46:00.000000000",1130,794431502.254]
["2019-09-03T14:46:15.000000000","2019-09-03T21:46:15.000000000",1021,276.5455]
["2019-09-03T14:46:15.000000000","2019-09-03T21:46:15.000000000",1016,480600.0]
["2019-09-03T14:46:30.000000000","2019-09-03T21:46:30.000000000",1019,24200.199999999997]
["2019-09-03T14:46:30.000000000","2019-09-03T21:46:30.000000000",1018,479170.8]
["2019-09-03T14:46:45.000000000","2019-09-03T21:46:45.000000000",1017,481974.0]
["2019-09-03T14:46:45.000000000","2019-09-03T21:46:45.000000000",1020,2873620.0]
["2019-09-03T14:46:45.000000000","2019-09-03T21:46:45.000000000",1133,961.299]
["2019-09-03T14:47:00.000000000","2019-09-03T21:47:00.000000000",1022,74.04151]
["2019-09-03T14:47:00.000000000","2019-09-03T21:47:00.000000000",1130,796313425.7415]
["2019-09-03T14:47:15.000000000","2019-09-03T21:47:15.000000000",1021,277.0294]
["2019-09-03T14:47:15.000000000","2019-09-03T21:47:15.000000000",1016,480900.0]
["2019-09-03T14:47:30.000000000","2019-09-03T21:47:30.000000000",1019,24200.199999999997]
["2019-09-03T14:47:30.000000000","2019-09-03T21:47:30.000000000",1018,479410.39999999997]
["2019-09-03T14:47:45.000000000","2019-09-03T21:47:45.000000000",1017,479727.10000000003]
["2019-09-03T14:47:45.000000000","2019-09-03T21:47:45.000000000",1020,2873622.0]
["2019-09-03T14:47:45.000000000","2019-09-03T21:47:45.000000000",1133,958.75]
["2019-09-03T14:48:00.000000000","2019-09-03T21:48:00.000000000",1022,74.30351]
["2019-09-03T14:48:00.000000000","2019-09-03T21:48:00.000000000",1130,797028372.6444]
["2019-09-03T14:48:15.000000000","2019-09-03T21:48:15.000000000",1021,277.4223]
["2019-09-03T14:48:15.000000000","2019-09-03T21:48:15.000000000",1016,480800.0]
["2019-09-03T14:48:30.000000000","2019-09-03T21:48:30.000000000",1019,24200.199999999997]
["2019-09-03T14:48:30.000000000","2019-09-03T21:48:30.000000000",1018,479762.5]
["2019-09-03T14:48:45.000000000","2019-09-03T21:48:45.000000000",1017,481755.2]
["2019-09-03T14:48:45.000000000","2019-09-03T21:48:45.000000000",1020,2873623.0]
["2019-09-03T14:48:45.000000000","2019-09-03T21:48:45.000000000",1133,961.626]
["2019-09-03T14:49:00.000000000","2019-09-03T21:49:00.000000000",1022,74.75867]
["2019-09-03T14:49:00.000000000","2019-09-03T21:49:00.000000000",1130,797207101.9929]
["2019-09-03T14:49:15.000000000","2019-09-03T21:49:15.000000000",1021,277.298]
["2019-09-03T14:49:15.000000000","2019-09-03T21:49:15.000000000",1016,481000.0]
["2019-09-03T14:49:30.000000000","2019-09-03T21:49:30.000000000",1019,24200.199999999997]
["2019-09-03T14:49:30.000000000","2019-09-03T21:49:30.000000000",1018,478481.3]
["2019-09-03T14:49:45.000000000","2019-09-03T21:49:45.000000000",1017,481634.4]
["2019-09-03T14:49:45.000000000","2019-09-03T21:49:45.000000000",1020,2873624.0]
["2019-09-03T14:49:45.000000000","2019-09-03T21:49:45.000000000",1133,961.0865]
["2019-09-03T14:50:00.000000000","2019-09-03T21:50:00.000000000",1022,75.22476]
["2019-09-03T14:50:00.000000000","2019-09-03T21:50:00.000000000",1130,797271173.868]
["2019-09-03T14:50:15.000000000","2019-09-03T21:50:15.000000000",1021,277.5223]
["2019-09-03T14:50:15.000000000","2019-09-03T21:50:15.000000000",1016,481200.0]
["2019-09-03T14:50:30.000000000","2019-09-03T21:50:30.000000000",1019,24200.199999999997]
["2019-09-03T14:50:30.000000000","2019-09-03T21:50:30.000000000",1018,479447.9]
["2019-09-03T14:50:45.000000000","2019-09-03T21:50:45.000000000",1017,481874.0]
["2019-09-03T14:50:45.000000000","2019-09-03T21:50:45.000000000",1020,2873625.0]
["2019-09-03T14:50:45.000000000","2019-09-03T21:50:45.000000000",1133,960.4969]
["2019-09-03T14:51:00.000000000","2019-09-03T21:51:00.000000000",1022,74.80962]
["2019-09-03T14:51:00.000000000","2019-09-03T21:51:00.000000000",1130,796403903.925]
["2019-09-03T14:51:15.000000000","2019-09-03T21:51:15.000000000",1021,277.2426]
["2019-09-03T14:51:15.000000000","2019-09-03T21:51:15.000000000",1016,481000.0]
["2019-09-03T14:51:30.000000000","2019-09-03T21:51:30.000000000",1019,24200.199999999997]
["2019-09-03T14:51:30.000000000","2019-09-03T21:51:30.000000000",1018,478131.3]
["2019-09-03T14:51:45.000000000","2019-09-03T21:51:45.000000000",1017,481770.8]
["2019-09-03T14:51:45.000000000","2019-09-03T21:51:45.000000000",1020,2873626.0]
["2019-09-03T14:51:45.000000000","2019-09-03T21:51:45.000000000",1133,959.9271]
["2019-09-03T14:52:00.000000000","2019-09-03T21:52:00.000000000",1022,73.08244]
["2019-09-03T14:52:00.000000000","2019-09-03T21:52:00.000000000",1130,797501618.837]
["2019-09-03T14:52:15.000000000","2019-09-03T21:52:15.000000000",1021,277.5378]
["2019-09-03T14:52:15.000000000","2019-09-03T21:52:15.000000000",1016,480900.0]
["2019-09-03T14:52:30.000000000","2019-09-03T21:52:30.000000000",1019,24200.199999999997]
["2019-09-03T14:52:30.000000000","2019-09-03T21:52:30.000000000",1018,478241.69999999995]
["2019-09-03T14:52:45.000000000","2019-09-03T21:52:45.000000000",1017,481932.3]
["2019-09-03T14:52:45.000000000","2019-09-03T21:52:45.000000000",1020,2873627.0]
["2019-09-03T14:52:45.000000000","2019-09-03T21:52:45.000000000",1133,960.0448]
["2019-09-03T14:53:00.000000000","2019-09-03T21:53:00.000000000",1022,71.67496]
["2019-09-03T14:53:00.000000000","2019-09-03T21:53:00.000000000",1130,797629485.4003]
["2019-09-03T14:53:15.000000000","2019-09-03T21:53:15.000000000",1021,277.5578]
["2019-09-03T14:53:15.000000000","2019-09-03T21:53:15.000000000",1016,480800.0]
["2019-09-03T14:53:30.000000000","2019-09-03T21:53:30.000000000",1019,24200.199999999997]
["2019-09-03T14:53:30.000000000","2019-09-03T21:53:30.000000000",1018,478674.10000000003]
["2019-09-03T14:53:45.000000000","2019-09-03T21:53:45.000000000",1019,24200.199999999997]
["2019-09-03T14:53:45.000000000","2019-09-03T21:53:45.000000000",1018,478689.6]
["2019-09-03T14:54:00.000000000","2019-09-03T21:54:00.000000000",1017,481925.0]
["2019-09-03T14:54:00.000000000","2019-09-03T21:54:00.000000000",1020,2873628.0]
["2019-09-03T14:54:00.000000000","2019-09-03T21:54:00.000000000",1133,960.5813]
["2019-09-03T14:54:15.000000000","2019-09-03T21:54:15.000000000",1022,69.78364]
["2019-09-03T14:54:15.000000000","2019-09-03T21:54:15.000000000",1130,797559359.0832]
["2019-09-03T14:54:30.000000000","2019-09-03T21:54:30.000000000",1021,277.6221]
["2019-09-03T14:54:30.000000000","2019-09-03T21:54:30.000000000",1016,481200.0]
["2019-09-03T14:54:45.000000000","2019-09-03T21:54:45.000000000",1019,24200.199999999997]
["2019-09-03T14:54:45.000000000","2019-09-03T21:54:45.000000000",1018,478541.7]
["2019-09-03T14:55:00.000000000","2019-09-03T21:55:00.000000000",1017,481835.39999999997]
["2019-09-03T14:55:00.000000000","2019-09-03T21:55:00.000000000",1020,2873629.0]
["2019-09-03T14:55:00.000000000","2019-09-03T21:55:00.000000000",1133,960.2896]
["2019-09-03T14:55:15.000000000","2019-09-03T21:55:15.000000000",1022,68.67135]
["2019-09-03T14:55:15.000000000","2019-09-03T21:55:15.000000000",1130,796526279.6392]
["2019-09-03T14:55:30.000000000","2019-09-03T21:55:30.000000000",1021,277.176]
["2019-09-03T14:55:30.000000000","2019-09-03T21:55:30.000000000",1016,481100.0]
["2019-09-03T14:55:45.000000000","2019-09-03T21:55:45.000000000",1019,24200.199999999997]
["2019-09-03T14:55:45.000000000","2019-09-03T21:55:45.000000000",1018,478510.4]
["2019-09-03T14:56:00.000000000","2019-09-03T21:56:00.000000000",1017,481948.89999999997]
["2019-09-03T14:56:00.000000000","2019-09-03T21:56:00.000000000",1020,2873630.0]
["2019-09-03T14:56:00.000000000","2019-09-03T21:56:00.000000000",1133,960.2801]
["2019-09-03T14:56:15.000000000","2019-09-03T21:56:15.000000000",1022,67.30831]
["2019-09-03T14:56:15.000000000","2019-09-03T21:56:15.000000000",1130,797145824.089]
["2019-09-03T14:56:30.000000000","2019-09-03T21:56:30.000000000",1021,277.5356]
["2019-09-03T14:56:30.000000000","2019-09-03T21:56:30.000000000",1016,481100.0]
["2019-09-03T14:56:45.000000000","2019-09-03T21:56:45.000000000",1019,24200.199999999997]
["2019-09-03T14:56:45.000000000","2019-09-03T21:56:45.000000000",1018,478425.0]
["2019-09-03T14:57:00.000000000","2019-09-03T21:57:00.000000000",1017,481825.0]
["2019-09-03T14:57:00.000000000","2019-09-03T21:57:00.000000000",1020,2873631.0]
["2019-09-03T14:57:00.000000000","2019-09-03T21:57:00.000000000",1133,960.1542]
["2019-09-03T14:57:15.000000000","2019-09-03T21:57:15.000000000",1022,66.44026]
["2019-09-03T14:57:15.000000000","2019-09-03T21:57:15.000000000",1130,797745540.9159]
["2019-09-03T14:57:30.000000000","2019-09-03T21:57:30.000000000",1021,277.5312]
["2019-09-03T14:57:30.000000000","2019-09-03T21:57:30.000000000",1016,480800.0]
["2019-09-03T14:57:45.000000000","2019-09-03T21:57:45.000000000",1019,24200.199999999997]
["2019-09-03T14:57:45.000000000","2019-09-03T21:57:45.000000000",1018,478397.89999999997]
["2019-09-03T14:58:00.000000000","2019-09-03T21:58:00.000000000",1017,481653.1]
["2019-09-03T14:58:00.000000000","2019-09-03T21:58:00.000000000",1020,2873632.0]
["2019-09-03T14:58:00.000000000","2019-09-03T21:58:00.000000000",1133,959.7844]
["2019-09-03T14:58:15.000000000","2019-09-03T21:58:15.000000000",1022,65.23479]
["2019-09-03T14:58:15.000000000","2019-09-03T21:58:15.000000000",1130,797146378.8896]
["2019-09-03T14:58:30.000000000","2019-09-03T21:58:30.000000000",1021,277.3047]
["2019-09-03T14:58:30.000000000","2019-09-03T21:58:30.000000000",1016,480800.0]
["2019-09-03T14:58:45.000000000","2019-09-03T21:58:45.000000000",1019,24200.199999999997]
["2019-09-03T14:58:45.000000000","2019-09-03T21:58:45.000000000",1018,479472.89999999997]
["2019-09-03T14:59:00.000000000","2019-09-03T21:59:00.000000000",1017,479989.6]
["2019-09-03T14:59:00.000000000","2019-09-03T21:59:00.000000000",1020,2873633.0]
["2019-09-03T14:59:00.000000000","2019-09-03T21:59:00.000000000",1133,958.5438]
["2019-09-03T14:59:15.000000000","2019-09-03T21:59:15.000000000",1022,64.77752]
["2019-09-03T14:59:15.000000000","2019-09-03T21:59:15.000000000",1130,795813003.2146]
["2019-09-03T14:59:30.000000000","2019-09-03T21:59:30.000000000",1021,276.925]
["2019-09-03T14:59:30.000000000","2019-09-03T21:59:30.000000000",1016,480600.0]
["2019-09-03T14:59:45.000000000","2019-09-03T21:59:45.000000000",1019,24200.199999999997]
["2019-09-03T14:59:45.000000000","2019-09-03T21:59:45.000000000",1018,479845.8]
["2019-09-03T15:00:00.000000000","2019-09-03T22:00:00.000000000",1017,481750.0]
["2019-09-03T15:00:00.000000000","2019-09-03T22:00:00.000000000",1020,2873634.0]
["2019-09-03T15:00:00.000000000","2019-09-03T22:00:00.000000000",1133,961.6083]
["2019-09-03T15:00:15.000000000","2019-09-03T22:00:15.000000000",1022,64.20689]
["2019-09-03T15:00:15.000000000","2019-09-03T22:00:15.000000000",1130,796017308.1648]
["2019-09-03T15:00:30.000000000","2019-09-03T22:00:30.000000000",1021,277.1293]
["2019-09-03T15:00:30.000000000","2019-09-03T22:00:30.000000000",1016,480500.0]
["2019-09-03T15:00:45.000000000","2019-09-03T22:00:45.000000000",1019,24200.199999999997]
["2019-09-03T15:00:45.000000000","2019-09-03T22:00:45.000000000",1018,479872.9]
["2019-09-03T15:01:00.000000000","2019-09-03T22:01:00.000000000",1017,480034.4]
["2019-09-03T15:01:00.000000000","2019-09-03T22:01:00.000000000",1020,2873634.0]
["2019-09-03T15:01:00.000000000","2019-09-03T22:01:00.000000000",1133,959.9407]
["2019-09-03T15:01:15.000000000","2019-09-03T22:01:15.000000000",1022,64.7486]
["2019-09-03T15:01:15.000000000","2019-09-03T22:01:15.000000000",1130,797063875.6755]
["2019-09-03T15:01:30.000000000","2019-09-03T22:01:30.000000000",1021,277.2847]
["2019-09-03T15:01:30.000000000","2019-09-03T22:01:30.000000000",1016,480800.0]
["2019-09-03T15:01:45.000000000","2019-09-03T22:01:45.000000000",1019,24200.199999999997]
["2019-09-03T15:01:45.000000000","2019-09-03T22:01:45.000000000",1018,478754.2]
["2019-09-03T15:02:00.000000000","2019-09-03T22:02:00.000000000",1017,481948.89999999997]
["2019-09-03T15:02:00.000000000","2019-09-03T22:02:00.000000000",1020,2873635.0]
["2019-09-03T15:02:00.000000000","2019-09-03T22:02:00.000000000",1133,962.2551]
["2019-09-03T15:02:15.000000000","2019-09-03T22:02:15.000000000",1022,77.63795]
["2019-09-03T15:02:15.000000000","2019-09-03T22:02:15.000000000",1130,798461027.5064]
["2019-09-03T15:02:30.000000000","2019-09-03T22:02:30.000000000",1021,278.2459]
["2019-09-03T15:02:30.000000000","2019-09-03T22:02:30.000000000",1016,482500.0]
["2019-09-03T15:02:45.000000000","2019-09-03T22:02:45.000000000",1019,24200.199999999997]
["2019-09-03T15:02:45.000000000","2019-09-03T22:02:45.000000000",1018,480147.89999999997]
["2019-09-03T15:03:00.000000000","2019-09-03T22:03:00.000000000",1017,482038.5]
["2019-09-03T15:03:00.000000000","2019-09-03T22:03:00.000000000",1020,2873637.0]
["2019-09-03T15:03:00.000000000","2019-09-03T22:03:00.000000000",1133,962.126]
["2019-09-03T15:03:15.000000000","2019-09-03T22:03:15.000000000",1022,109.1397]
["2019-09-03T15:03:15.000000000","2019-09-03T22:03:15.000000000",1130,799622542.0755]
["2019-09-03T15:03:30.000000000","2019-09-03T22:03:30.000000000",1021,278.317]
["2019-09-03T15:03:30.000000000","2019-09-03T22:03:30.000000000",1016,482500.0]
["2019-09-03T15:03:45.000000000","2019-09-03T22:03:45.000000000",1019,24200.199999999997]
["2019-09-03T15:03:45.000000000","2019-09-03T22:03:45.000000000",1018,480089.60000000003]
["2019-09-03T15:04:00.000000000","2019-09-03T22:04:00.000000000",1017,482066.7]
["2019-09-03T15:04:00.000000000","2019-09-03T22:04:00.000000000",1020,2873638.0]
["2019-09-03T15:04:00.000000000","2019-09-03T22:04:00.000000000",1133,963.2667]
["2019-09-03T15:04:15.000000000","2019-09-03T22:04:15.000000000",1022,95.58662]
["2019-09-03T15:04:15.000000000","2019-09-03T22:04:15.000000000",1130,799131715.6028]
["2019-09-03T15:04:30.000000000","2019-09-03T22:04:30.000000000",1021,278.2105]
["2019-09-03T15:04:30.000000000","2019-09-03T22:04:30.000000000",1016,482500.0]
["2019-09-03T15:04:45.000000000","2019-09-03T22:04:45.000000000",1019,24200.199999999997]
["2019-09-03T15:04:45.000000000","2019-09-03T22:04:45.000000000",1018,481858.3]
["2019-09-03T15:05:00.000000000","2019-09-03T22:05:00.000000000",1017,483749.0]
["2019-09-03T15:05:00.000000000","2019-09-03T22:05:00.000000000",1020,2873639.0]
["2019-09-03T15:05:00.000000000","2019-09-03T22:05:00.000000000",1133,965.5782]
["2019-09-03T15:05:15.000000000","2019-09-03T22:05:15.000000000",1022,107.5924]
["2019-09-03T15:05:15.000000000","2019-09-03T22:05:15.000000000",1130,800082871.896]
["2019-09-03T15:05:30.000000000","2019-09-03T22:05:30.000000000",1021,278.3325]
["2019-09-03T15:05:30.000000000","2019-09-03T22:05:30.000000000",1016,480900.0]
["2019-09-03T15:05:45.000000000","2019-09-03T22:05:45.000000000",1019,24200.199999999997]
["2019-09-03T15:05:45.000000000","2019-09-03T22:05:45.000000000",1018,479464.60000000003]
["2019-09-03T15:06:00.000000000","2019-09-03T22:06:00.000000000",1017,481738.60000000003]
["2019-09-03T15:06:00.000000000","2019-09-03T22:06:00.000000000",1020,2873641.0]
["2019-09-03T15:06:00.000000000","2019-09-03T22:06:00.000000000",1133,961.4386]
["2019-09-03T15:06:15.000000000","2019-09-03T22:06:15.000000000",1022,64.23582]
["2019-09-03T15:06:15.000000000","2019-09-03T22:06:15.000000000",1130,796804038.5723]
["2019-09-03T15:06:30.000000000","2019-09-03T22:06:30.000000000",1021,277.1205]
["2019-09-03T15:06:30.000000000","2019-09-03T22:06:30.000000000",1016,480500.0]
["2019-09-03T15:06:45.000000000","2019-09-03T22:06:45.000000000",1019,24200.199999999997]
["2019-09-03T15:06:45.000000000","2019-09-03T22:06:45.000000000",1018,479466.7]
["2019-09-03T15:07:00.000000000","2019-09-03T22:07:00.000000000",1017,480115.6]
["2019-09-03T15:07:00.000000000","2019-09-03T22:07:00.000000000",1020,2873642.0]
["2019-09-03T15:07:00.000000000","2019-09-03T22:07:00.000000000",1133,959.5698]
["2019-09-03T15:07:15.000000000","2019-09-03T22:07:15.000000000",1022,59.77358]
["2019-09-03T15:07:15.000000000","2019-09-03T22:07:15.000000000",1130,795681583.9232]
["2019-09-03T15:07:30.000000000","2019-09-03T22:07:30.000000000",1021,276.8719]
["2019-09-03T15:07:30.000000000","2019-09-03T22:07:30.000000000",1016,480400.0]
["2019-09-03T15:07:45.000000000","2019-09-03T22:07:45.000000000",1019,24200.199999999997]
["2019-09-03T15:07:45.000000000","2019-09-03T22:07:45.000000000",1018,479610.4]
["2019-09-03T15:08:00.000000000","2019-09-03T22:08:00.000000000",1017,481926.10000000003]
["2019-09-03T15:08:00.000000000","2019-09-03T22:08:00.000000000",1020,2873642.0]
["2019-09-03T15:08:00.000000000","2019-09-03T22:08:00.000000000",1133,961.6115]
["2019-09-03T15:08:15.000000000","2019-09-03T22:08:15.000000000",1022,58.71685]
["2019-09-03T15:08:15.000000000","2019-09-03T22:08:15.000000000",1130,795701114.2209]
["2019-09-03T15:08:30.000000000","2019-09-03T22:08:30.000000000",1021,277.0782]
["2019-09-03T15:08:30.000000000","2019-09-03T22:08:30.000000000",1016,480300.0]
["2019-09-03T15:08:45.000000000","2019-09-03T22:08:45.000000000",1019,24200.199999999997]
["2019-09-03T15:08:45.000000000","2019-09-03T22:08:45.000000000",1018,479570.80000000005]
["2019-09-03T15:09:00.000000000","2019-09-03T22:09:00.000000000",1017,481814.6]
["2019-09-03T15:09:00.000000000","2019-09-03T22:09:00.000000000",1020,2873643.0]
["2019-09-03T15:09:00.000000000","2019-09-03T22:09:00.000000000",1133,961.5938]
["2019-09-03T15:09:15.000000000","2019-09-03T22:09:15.000000000",1022,64.00269]
["2019-09-03T15:09:15.000000000","2019-09-03T22:09:15.000000000",1130,796536482.241]
["2019-09-03T15:09:30.000000000","2019-09-03T22:09:30.000000000",1021,277.156]
["2019-09-03T15:09:30.000000000","2019-09-03T22:09:30.000000000",1016,480600.0]
["2019-09-03T15:09:45.000000000","2019-09-03T22:09:45.000000000",1019,24200.199999999997]
["2019-09-03T15:09:45.000000000","2019-09-03T22:09:45.000000000",1018,479806.2]
["2019-09-03T15:10:00.000000000","2019-09-03T22:10:00.000000000",1017,480251.0]
["2019-09-03T15:10:00.000000000","2019-09-03T22:10:00.000000000",1020,2873644.0]
["2019-09-03T15:10:00.000000000","2019-09-03T22:10:00.000000000",1133,959.6197]
["2019-09-03T15:10:15.000000000","2019-09-03T22:10:15.000000000",1022,58.96331]
["2019-09-03T15:10:15.000000000","2019-09-03T22:10:15.000000000",1130,796160312.064]
["2019-09-03T15:10:30.000000000","2019-09-03T22:10:30.000000000",1021,276.9372]
["2019-09-03T15:10:30.000000000","2019-09-03T22:10:30.000000000",1016,480200.0]
["2019-09-03T15:10:45.000000000","2019-09-03T22:10:45.000000000",1019,24200.199999999997]
["2019-09-03T15:10:45.000000000","2019-09-03T22:10:45.000000000",1018,479247.9]
["2019-09-03T15:11:00.000000000","2019-09-03T22:11:00.000000000",1017,479982.3]
["2019-09-03T15:11:00.000000000","2019-09-03T22:11:00.000000000",1020,2873645.0]
["2019-09-03T15:11:00.000000000","2019-09-03T22:11:00.000000000",1133,957.8198]
["2019-09-03T15:11:15.000000000","2019-09-03T22:11:15.000000000",1022,55.79315]
["2019-09-03T15:11:15.000000000","2019-09-03T22:11:15.000000000",1130,794508530.6095]
["2019-09-03T15:11:30.000000000","2019-09-03T22:11:30.000000000",1021,276.5898]
["2019-09-03T15:11:30.000000000","2019-09-03T22:11:30.000000000",1016,480300.0]
["2019-09-03T15:11:45.000000000","2019-09-03T22:11:45.000000000",1019,24200.199999999997]
["2019-09-03T15:11:45.000000000","2019-09-03T22:11:45.000000000",1018,479639.6]
["2019-09-03T15:12:00.000000000","2019-09-03T22:12:00.000000000",1017,479510.4]
["2019-09-03T15:12:00.000000000","2019-09-03T22:12:00.000000000",1020,2873646.0]
["2019-09-03T15:12:00.000000000","2019-09-03T22:12:00.000000000",1133,959.1208]
["2019-09-03T15:12:15.000000000","2019-09-03T22:12:15.000000000",1022,54.56547]
["2019-09-03T15:12:15.000000000","2019-09-03T22:12:15.000000000",1130,795733555.0158]
["2019-09-03T15:12:30.000000000","2019-09-03T22:12:30.000000000",1021,276.994]
["2019-09-03T15:12:30.000000000","2019-09-03T22:12:30.000000000",1016,480400.0]
["2019-09-03T15:12:45.000000000","2019-09-03T22:12:45.000000000",1019,24200.199999999997]
["2019-09-03T15:12:45.000000000","2019-09-03T22:12:45.000000000",1018,479420.8]
["2019-09-03T15:13:00.000000000","2019-09-03T22:13:00.000000000",1017,479876.0]
["2019-09-03T15:13:00.000000000","2019-09-03T22:13:00.000000000",1020,2873647.0]
["2019-09-03T15:13:00.000000000","2019-09-03T22:13:00.000000000",1133,959.3031]
["2019-09-03T15:13:15.000000000","2019-09-03T22:13:15.000000000",1022,54.69865]
["2019-09-03T15:13:15.000000000","2019-09-03T22:13:15.000000000",1130,796103670.292]
["2019-09-03T15:13:30.000000000","2019-09-03T22:13:30.000000000",1021,277.025]
["2019-09-03T15:13:30.000000000","2019-09-03T22:13:30.000000000",1016,480400.0]
["2019-09-03T15:13:45.000000000","2019-09-03T22:13:45.000000000",1019,24200.199999999997]
["2019-09-03T15:13:45.000000000","2019-09-03T22:13:45.000000000",1018,479466.7]
["2019-09-03T15:14:00.000000000","2019-09-03T22:14:00.000000000",1017,481570.80000000005]
["2019-09-03T15:14:00.000000000","2019-09-03T22:14:00.000000000",1020,2873647.0]
["2019-09-03T15:14:00.000000000","2019-09-03T22:14:00.000000000",1133,961.3458]
["2019-09-03T15:14:15.000000000","2019-09-03T22:14:15.000000000",1022,54.95173]
["2019-09-03T15:14:15.000000000","2019-09-03T22:14:15.000000000",1130,795970045.7065]
["2019-09-03T15:14:30.000000000","2019-09-03T22:14:30.000000000",1021,277.0072]
["2019-09-03T15:14:30.000000000","2019-09-03T22:14:30.000000000",1016,480600.0]
["2019-09-03T15:14:45.000000000","2019-09-03T22:14:45.000000000",1019,24200.199999999997]
["2019-09-03T15:14:45.000000000","2019-09-03T22:14:45.000000000",1018,478202.1]
["2019-09-03T15:15:00.000000000","2019-09-03T22:15:00.000000000",1017,481654.2]
["2019-09-03T15:15:00.000000000","2019-09-03T22:15:00.000000000",1020,2873648.0]
["2019-09-03T15:15:00.000000000","2019-09-03T22:15:00.000000000",1133,960.2167]
["2019-09-03T15:15:15.000000000","2019-09-03T22:15:15.000000000",1022,71.10668]
["2019-09-03T15:15:15.000000000","2019-09-03T22:15:15.000000000",1130,796537868.176]
["2019-09-03T15:15:30.000000000","2019-09-03T22:15:30.000000000",1021,277.318]
["2019-09-03T15:15:30.000000000","2019-09-03T22:15:30.000000000",1016,480800.0]
["2019-09-03T15:15:45.000000000","2019-09-03T22:15:45.000000000",1019,24200.199999999997]
["2019-09-03T15:15:45.000000000","2019-09-03T22:15:45.000000000",1018,478064.6]
["2019-09-03T15:16:00.000000000","2019-09-03T22:16:00.000000000",1017,481867.7]
["2019-09-03T15:16:00.000000000","2019-09-03T22:16:00.000000000",1020,2873649.0]
["2019-09-03T15:16:00.000000000","2019-09-03T22:16:00.000000000",1133,959.9219]
["2019-09-03T15:16:15.000000000","2019-09-03T22:16:15.000000000",1022,63.25901]
["2019-09-03T15:16:15.000000000","2019-09-03T22:16:15.000000000",1130,796474350.3552]
["2019-09-03T15:16:30.000000000","2019-09-03T22:16:30.000000000",1021,277.2359]
["2019-09-03T15:16:30.000000000","2019-09-03T22:16:30.000000000",1016,480700.0]
["2019-09-03T15:16:45.000000000","2019-09-03T22:16:45.000000000",1019,24200.199999999997]
["2019-09-03T15:16:45.000000000","2019-09-03T22:16:45.000000000",1018,478077.1]
["2019-09-03T15:17:00.000000000","2019-09-03T22:17:00.000000000",1017,479944.8]
["2019-09-03T15:17:00.000000000","2019-09-03T22:17:00.000000000",1020,2873650.0]
["2019-09-03T15:17:00.000000000","2019-09-03T22:17:00.000000000",1133,959.3906]
["2019-09-03T15:17:15.000000000","2019-09-03T22:17:15.000000000",1022,57.06523]
["2019-09-03T15:17:15.000000000","2019-09-03T22:17:15.000000000",1130,796953090.245]
["2019-09-03T15:17:30.000000000","2019-09-03T22:17:30.000000000",1021,277.1693]
["2019-09-03T15:17:30.000000000","2019-09-03T22:17:30.000000000",1016,480000.0]
["2019-09-03T15:17:45.000000000","2019-09-03T22:17:45.000000000",1019,24200.199999999997]
["2019-09-03T15:17:45.000000000","2019-09-03T22:17:45.000000000",1018,479797.9]
["2019-09-03T15:18:00.000000000","2019-09-03T22:18:00.000000000",1017,480008.30000000005]
["2019-09-03T15:18:00.000000000","2019-09-03T22:18:00.000000000",1020,2873650.0]
["2019-09-03T15:18:00.000000000","2019-09-03T22:18:00.000000000",1133,959.7666]
["2019-09-03T15:18:15.000000000","2019-09-03T22:18:15.000000000",1022,56.83876]
["2019-09-03T15:18:15.000000000","2019-09-03T22:18:15.000000000",1130,795849598.2272]
["2019-09-03T15:18:30.000000000","2019-09-03T22:18:30.000000000",1021,276.7341]
["2019-09-03T15:18:30.000000000","2019-09-03T22:18:30.000000000",1016,480400.0]
["2019-09-03T15:18:45.000000000","2019-09-03T22:18:45.000000000",1019,24200.199999999997]
["2019-09-03T15:18:45.000000000","2019-09-03T22:18:45.000000000",1018,479945.80000000005]
["2019-09-03T15:19:00.000000000","2019-09-03T22:19:00.000000000",1017,481976.0]
["2019-09-03T15:19:00.000000000","2019-09-03T22:19:00.000000000",1020,2873651.0]
["2019-09-03T15:19:00.000000000","2019-09-03T22:19:00.000000000",1133,960.7677]
["2019-09-03T15:19:15.000000000","2019-09-03T22:19:15.000000000",1022,68.78236]
["2019-09-03T15:19:15.000000000","2019-09-03T22:19:15.000000000",1130,796577196.4956]
["2019-09-03T15:19:30.000000000","2019-09-03T22:19:30.000000000",1021,277.6222]
["2019-09-03T15:19:30.000000000","2019-09-03T22:19:30.000000000",1016,482300.0]
["2019-09-03T15:19:45.000000000","2019-09-03T22:19:45.000000000",1019,24200.199999999997]
["2019-09-03T15:19:45.000000000","2019-09-03T22:19:45.000000000",1018,480952.1]
["2019-09-03T15:20:00.000000000","2019-09-03T22:20:00.000000000",1017,483637.5]
["2019-09-03T15:20:00.000000000","2019-09-03T22:20:00.000000000",1020,2873652.0]
["2019-09-03T15:20:00.000000000","2019-09-03T22:20:00.000000000",1133,964.1625]
["2019-09-03T15:20:15.000000000","2019-09-03T22:20:15.000000000",1022,110.0877]
["2019-09-03T15:20:15.000000000","2019-09-03T22:20:15.000000000",1130,800666969.2802]
["2019-09-03T15:20:30.000000000","2019-09-03T22:20:30.000000000",1021,278.619]
["2019-09-03T15:20:30.000000000","2019-09-03T22:20:30.000000000",1016,482000.0]
["2019-09-03T15:20:45.000000000","2019-09-03T22:20:45.000000000",1019,24200.199999999997]
["2019-09-03T15:20:45.000000000","2019-09-03T22:20:45.000000000",1018,480225.0]
["2019-09-03T15:21:00.000000000","2019-09-03T22:21:00.000000000",1017,483658.3]
["2019-09-03T15:21:00.000000000","2019-09-03T22:21:00.000000000",1020,2873654.0]
["2019-09-03T15:21:00.000000000","2019-09-03T22:21:00.000000000",1133,964.1604]
["2019-09-03T15:21:15.000000000","2019-09-03T22:21:15.000000000",1022,107.7656]
["2019-09-03T15:21:15.000000000","2019-09-03T22:21:15.000000000",1130,800814082.932]
["2019-09-03T15:21:30.000000000","2019-09-03T22:21:30.000000000",1021,278.8098]
["2019-09-03T15:21:30.000000000","2019-09-03T22:21:30.000000000",1016,483400.0]
["2019-09-03T15:21:45.000000000","2019-09-03T22:21:45.000000000",1019,24200.199999999997]
["2019-09-03T15:21:45.000000000","2019-09-03T22:21:45.000000000",1018,481106.3]
["2019-09-03T15:22:00.000000000","2019-09-03T22:22:00.000000000",1017,483731.3]
["2019-09-03T15:22:00.000000000","2019-09-03T22:22:00.000000000",1020,2873656.0]
["2019-09-03T15:22:00.000000000","2019-09-03T22:22:00.000000000",1133,964.75]
["2019-09-03T15:22:15.000000000","2019-09-03T22:22:15.000000000",1022,129.4549]
["2019-09-03T15:22:15.000000000","2019-09-03T22:22:15.000000000",1130,800948561.3416]
["2019-09-03T15:22:30.000000000","2019-09-03T22:22:30.000000000",1021,278.6323]
["2019-09-03T15:22:30.000000000","2019-09-03T22:22:30.000000000",1016,482800.0]
["2019-09-03T15:22:45.000000000","2019-09-03T22:22:45.000000000",1019,24200.199999999997]
["2019-09-03T15:22:45.000000000","2019-09-03T22:22:45.000000000",1018,480564.6]
["2019-09-03T15:23:00.000000000","2019-09-03T22:23:00.000000000",1017,481606.3]
["2019-09-03T15:23:00.000000000","2019-09-03T22:23:00.000000000",1020,2873658.0]
["2019-09-03T15:23:00.000000000","2019-09-03T22:23:00.000000000",1133,961.7605]
["2019-09-03T15:23:15.000000000","2019-09-03T22:23:15.000000000",1022,107.6257]
["2019-09-03T15:23:15.000000000","2019-09-03T22:23:15.000000000",1133,961.9331]
["2019-09-03T15:23:30.000000000","2019-09-03T22:23:30.000000000",1022,107.9743]
["2019-09-03T15:23:30.000000000","2019-09-03T22:23:30.000000000",1130,799571190.6485]
["2019-09-03T15:23:45.000000000","2019-09-03T22:23:45.000000000",1021,278.0928]
["2019-09-03T15:23:45.000000000","2019-09-03T22:23:45.000000000",1016,481300.0]
["2019-09-03T15:24:00.000000000","2019-09-03T22:24:00.000000000",1019,24200.199999999997]
["2019-09-03T15:24:00.000000000","2019-09-03T22:24:00.000000000",1018,478927.1]
["2019-09-03T15:24:15.000000000","2019-09-03T22:24:15.000000000",1017,481774.0]
["2019-09-03T15:24:15.000000000","2019-09-03T22:24:15.000000000",1020,2873659.0]
["2019-09-03T15:24:15.000000000","2019-09-03T22:24:15.000000000",1133,960.3657]
["2019-09-03T15:24:30.000000000","2019-09-03T22:24:30.000000000",1022,83.82508]
["2019-09-03T15:24:30.000000000","2019-09-03T22:24:30.000000000",1130,798110509.7788]
["2019-09-03T15:24:45.000000000","2019-09-03T22:24:45.000000000",1021,277.691]
["2019-09-03T15:24:45.000000000","2019-09-03T22:24:45.000000000",1016,480700.0]
["2019-09-03T15:25:00.000000000","2019-09-03T22:25:00.000000000",1019,24200.199999999997]
["2019-09-03T15:25:00.000000000","2019-09-03T22:25:00.000000000",1018,478431.2]
["2019-09-03T15:25:15.000000000","2019-09-03T22:25:15.000000000",1017,480044.8]
["2019-09-03T15:25:15.000000000","2019-09-03T22:25:15.000000000",1020,2873660.0]
["2019-09-03T15:25:15.000000000","2019-09-03T22:25:15.000000000",1133,959.5969]
["2019-09-03T15:25:30.000000000","2019-09-03T22:25:30.000000000",1022,69.2685]
["2019-09-03T15:25:30.000000000","2019-09-03T22:25:30.000000000",1130,796235426.7105]
["2019-09-03T15:25:45.000000000","2019-09-03T22:25:45.000000000",1021,276.8319]
["2019-09-03T15:25:45.000000000","2019-09-03T22:25:45.000000000",1016,479900.0]
["2019-09-03T15:26:00.000000000","2019-09-03T22:26:00.000000000",1019,24200.199999999997]
["2019-09-03T15:26:00.000000000","2019-09-03T22:26:00.000000000",1018,479864.6]
["2019-09-03T15:26:15.000000000","2019-09-03T22:26:15.000000000",1017,479974.0]
["2019-09-03T15:26:15.000000000","2019-09-03T22:26:15.000000000",1020,2873661.0]
["2019-09-03T15:26:15.000000000","2019-09-03T22:26:15.000000000",1133,959.6053]
["2019-09-03T15:26:30.000000000","2019-09-03T22:26:30.000000000",1022,63.42332]
["2019-09-03T15:26:30.000000000","2019-09-03T22:26:30.000000000",1130,795399478.7256]
["2019-09-03T15:26:45.000000000","2019-09-03T22:26:45.000000000",1021,276.914]
["2019-09-03T15:26:45.000000000","2019-09-03T22:26:45.000000000",1016,480100.0]
["2019-09-03T15:27:00.000000000","2019-09-03T22:27:00.000000000",1019,24200.199999999997]
["2019-09-03T15:27:00.000000000","2019-09-03T22:27:00.000000000",1018,479691.7]
["2019-09-03T15:27:15.000000000","2019-09-03T22:27:15.000000000",1017,479862.5]
["2019-09-03T15:27:15.000000000","2019-09-03T22:27:15.000000000",1020,2873662.0]
["2019-09-03T15:27:15.000000000","2019-09-03T22:27:15.000000000",1133,959.4292]
["2019-09-03T15:27:30.000000000","2019-09-03T22:27:30.000000000",1022,62.14264]
["2019-09-03T15:27:30.000000000","2019-09-03T22:27:30.000000000",1133,959.3002]
["2019-09-03T15:27:45.000000000","2019-09-03T22:27:45.000000000",1022,61.69611]
["2019-09-03T15:27:45.000000000","2019-09-03T22:27:45.000000000",1130,795725618.3227]
["2019-09-03T15:28:00.000000000","2019-09-03T22:28:00.000000000",1021,276.945]
["2019-09-03T15:28:00.000000000","2019-09-03T22:28:00.000000000",1016,480200.0]
["2019-09-03T15:28:15.000000000","2019-09-03T22:28:15.000000000",1019,24200.199999999997]
["2019-09-03T15:28:15.000000000","2019-09-03T22:28:15.000000000",1018,479489.6]
["2019-09-03T15:28:30.000000000","2019-09-03T22:28:30.000000000",1017,479976.0]
["2019-09-03T15:28:30.000000000","2019-09-03T22:28:30.000000000",1020,2873663.0]
["2019-09-03T15:28:30.000000000","2019-09-03T22:28:30.000000000",1133,959.4843]
["2019-09-03T15:28:45.000000000","2019-09-03T22:28:45.000000000",1022,59.47832]
["2019-09-03T15:28:45.000000000","2019-09-03T22:28:45.000000000",1130,796369893.5673]
["2019-09-03T15:29:00.000000000","2019-09-03T22:29:00.000000000",1021,277.0117]
["2019-09-03T15:29:00.000000000","2019-09-03T22:29:00.000000000",1016,480200.0]
["2019-09-03T15:29:15.000000000","2019-09-03T22:29:15.000000000",1019,24200.199999999997]
["2019-09-03T15:29:15.000000000","2019-09-03T22:29:15.000000000",1018,479529.2]
["2019-09-03T15:29:30.000000000","2019-09-03T22:29:30.000000000",1017,479921.89999999997]
["2019-09-03T15:29:30.000000000","2019-09-03T22:29:30.000000000",1020,2873664.0]
["2019-09-03T15:29:30.000000000","2019-09-03T22:29:30.000000000",1133,959.3469]
["2019-09-03T15:29:45.000000000","2019-09-03T22:29:45.000000000",1022,56.46799]
["2019-09-03T15:29:45.000000000","2019-09-03T22:29:45.000000000",1130,794947419.648]
["2019-09-03T15:30:00.000000000","2019-09-03T22:30:00.000000000",1021,276.5055]
["2019-09-03T15:30:00.000000000","2019-09-03T22:30:00.000000000",1016,479900.0]
["2019-09-03T15:30:15.000000000","2019-09-03T22:30:15.000000000",1019,24200.199999999997]
["2019-09-03T15:30:15.000000000","2019-09-03T22:30:15.000000000",1018,479204.2]
["2019-09-03T15:30:30.000000000","2019-09-03T22:30:30.000000000",1017,479551.10000000003]
["2019-09-03T15:30:30.000000000","2019-09-03T22:30:30.000000000",1020,2873665.0]
["2019-09-03T15:30:30.000000000","2019-09-03T22:30:30.000000000",1133,958.8761]
["2019-09-03T15:30:45.000000000","2019-09-03T22:30:45.000000000",1022,54.75864]
["2019-09-03T15:30:45.000000000","2019-09-03T22:30:45.000000000",1130,795687952.384]
["2019-09-03T15:31:00.000000000","2019-09-03T22:31:00.000000000",1021,276.8896]
["2019-09-03T15:31:00.000000000","2019-09-03T22:31:00.000000000",1016,480000.0]
["2019-09-03T15:31:15.000000000","2019-09-03T22:31:15.000000000",1019,24200.199999999997]
["2019-09-03T15:31:15.000000000","2019-09-03T22:31:15.000000000",1018,479745.8]
["2019-09-03T15:31:30.000000000","2019-09-03T22:31:30.000000000",1017,480142.7]
["2019-09-03T15:31:30.000000000","2019-09-03T22:31:30.000000000",1020,2873666.0]
["2019-09-03T15:31:30.000000000","2019-09-03T22:31:30.000000000",1133,959.8406]
["2019-09-03T15:31:45.000000000","2019-09-03T22:31:45.000000000",1022,51.99468]
["2019-09-03T15:31:45.000000000","2019-09-03T22:31:45.000000000",1130,796325895.759]
["2019-09-03T15:32:00.000000000","2019-09-03T22:32:00.000000000",1021,277.0094]
["2019-09-03T15:32:00.000000000","2019-09-03T22:32:00.000000000",1016,479900.0]
["2019-09-03T15:32:15.000000000","2019-09-03T22:32:15.000000000",1019,24200.199999999997]
["2019-09-03T15:32:15.000000000","2019-09-03T22:32:15.000000000",1018,479041.7]
["2019-09-03T15:32:30.000000000","2019-09-03T22:32:30.000000000",1017,479959.4]
["2019-09-03T15:32:30.000000000","2019-09-03T22:32:30.000000000",1020,2873666.0]
["2019-09-03T15:32:30.000000000","2019-09-03T22:32:30.000000000",1133,959.1552]
["2019-09-03T15:32:45.000000000","2019-09-03T22:32:45.000000000",1022,50.51617]
["2019-09-03T15:32:45.000000000","2019-09-03T22:32:45.000000000",1130,794253109.4967]
["2019-09-03T15:33:00.000000000","2019-09-03T22:33:00.000000000",1021,276.5144]
["2019-09-03T15:33:00.000000000","2019-09-03T22:33:00.000000000",1016,480300.0]
["2019-09-03T15:33:15.000000000","2019-09-03T22:33:15.000000000",1019,24200.199999999997]
["2019-09-03T15:33:15.000000000","2019-09-03T22:33:15.000000000",1018,479858.3]
["2019-09-03T15:33:30.000000000","2019-09-03T22:33:30.000000000",1017,481781.3]
["2019-09-03T15:33:30.000000000","2019-09-03T22:33:30.000000000",1020,2873667.0]
["2019-09-03T15:33:30.000000000","2019-09-03T22:33:30.000000000",1133,961.4959]
["2019-09-03T15:33:45.000000000","2019-09-03T22:33:45.000000000",1022,48.90224]
["2019-09-03T15:33:45.000000000","2019-09-03T22:33:45.000000000",1130,795739370.0691]
["2019-09-03T15:34:00.000000000","2019-09-03T22:34:00.000000000",1021,277.0472]
["2019-09-03T15:34:00.000000000","2019-09-03T22:34:00.000000000",1016,480500.0]
["2019-09-03T15:34:15.000000000","2019-09-03T22:34:15.000000000",1019,24200.199999999997]
["2019-09-03T15:34:15.000000000","2019-09-03T22:34:15.000000000",1018,479722.89999999997]
["2019-09-03T15:34:30.000000000","2019-09-03T22:34:30.000000000",1017,479907.30000000005]
["2019-09-03T15:34:30.000000000","2019-09-03T22:34:30.000000000",1020,2873668.0]
["2019-09-03T15:34:30.000000000","2019-09-03T22:34:30.000000000",1133,959.5865]
["2019-09-03T15:34:45.000000000","2019-09-03T22:34:45.000000000",1022,47.04856]
["2019-09-03T15:34:45.000000000","2019-09-03T22:34:45.000000000",1130,796256332.4828]
["2019-09-03T15:35:00.000000000","2019-09-03T22:35:00.000000000",1021,277.0561]
["2019-09-03T15:35:00.000000000","2019-09-03T22:35:00.000000000",1016,480200.0]
["2019-09-03T15:35:15.000000000","2019-09-03T22:35:15.000000000",1019,24200.199999999997]
["2019-09-03T15:35:15.000000000","2019-09-03T22:35:15.000000000",1018,479493.7]
["2019-09-03T15:35:30.000000000","2019-09-03T22:35:30.000000000",1017,479742.7]
["2019-09-03T15:35:30.000000000","2019-09-03T22:35:30.000000000",1020,2873668.0]
["2019-09-03T15:35:30.000000000","2019-09-03T22:35:30.000000000",1133,959.1656]
["2019-09-03T15:35:45.000000000","2019-09-03T22:35:45.000000000",1022,45.06391]
["2019-09-03T15:35:45.000000000","2019-09-03T22:35:45.000000000",1130,795529571.3129]
["2019-09-03T15:36:00.000000000","2019-09-03T22:36:00.000000000",1021,276.7564]
["2019-09-03T15:36:00.000000000","2019-09-03T22:36:00.000000000",1016,480100.0]
["2019-09-03T15:36:15.000000000","2019-09-03T22:36:15.000000000",1019,24200.199999999997]
["2019-09-03T15:36:15.000000000","2019-09-03T22:36:15.000000000",1018,479385.4]
["2019-09-03T15:36:30.000000000","2019-09-03T22:36:30.000000000",1017,479903.1]
["2019-09-03T15:36:30.000000000","2019-09-03T22:36:30.000000000",1020,2873669.0]
["2019-09-03T15:36:30.000000000","2019-09-03T22:36:30.000000000",1133,959.0969]
["2019-09-03T15:36:45.000000000","2019-09-03T22:36:45.000000000",1022,43.19462]
["2019-09-03T15:36:45.000000000","2019-09-03T22:36:45.000000000",1130,795395370.9706]
["2019-09-03T15:37:00.000000000","2019-09-03T22:37:00.000000000",1021,276.7563]
["2019-09-03T15:37:00.000000000","2019-09-03T22:37:00.000000000",1016,480000.0]
["2019-09-03T15:37:15.000000000","2019-09-03T22:37:15.000000000",1019,24200.199999999997]
["2019-09-03T15:37:15.000000000","2019-09-03T22:37:15.000000000",1018,479554.19999999995]
["2019-09-03T15:37:30.000000000","2019-09-03T22:37:30.000000000",1017,480251.0]
["2019-09-03T15:37:30.000000000","2019-09-03T22:37:30.000000000",1020,2873669.0]
["2019-09-03T15:37:30.000000000","2019-09-03T22:37:30.000000000",1133,959.8823]
["2019-09-03T15:37:45.000000000","2019-09-03T22:37:45.000000000",1022,41.90924]
["2019-09-03T15:37:45.000000000","2019-09-03T22:37:45.000000000",1130,796027280.424]
["2019-09-03T15:38:00.000000000","2019-09-03T22:38:00.000000000",1021,276.9695]
["2019-09-03T15:38:00.000000000","2019-09-03T22:38:00.000000000",1016,479600.0]
["2019-09-03T15:38:15.000000000","2019-09-03T22:38:15.000000000",1019,24200.199999999997]
["2019-09-03T15:38:15.000000000","2019-09-03T22:38:15.000000000",1018,479035.39999999997]
["2019-09-03T15:38:30.000000000","2019-09-03T22:38:30.000000000",1017,479624.0]
["2019-09-03T15:38:30.000000000","2019-09-03T22:38:30.000000000",1020,2873670.0]
["2019-09-03T15:38:30.000000000","2019-09-03T22:38:30.000000000",1133,959.0115]
["2019-09-03T15:38:45.000000000","2019-09-03T22:38:45.000000000",1022,40.36416]
["2019-09-03T15:38:45.000000000","2019-09-03T22:38:45.000000000",1130,795331852.284]
["2019-09-03T15:39:00.000000000","2019-09-03T22:39:00.000000000",1021,276.5676]
["2019-09-03T15:39:00.000000000","2019-09-03T22:39:00.000000000",1016,479900.0]
["2019-09-03T15:39:15.000000000","2019-09-03T22:39:15.000000000",1019,24200.199999999997]
["2019-09-03T15:39:15.000000000","2019-09-03T22:39:15.000000000",1018,479318.8]
["2019-09-03T15:39:30.000000000","2019-09-03T22:39:30.000000000",1017,479924.0]
["2019-09-03T15:39:30.000000000","2019-09-03T22:39:30.000000000",1020,2873670.0]
["2019-09-03T15:39:30.000000000","2019-09-03T22:39:30.000000000",1133,957.4469]
["2019-09-03T15:39:45.000000000","2019-09-03T22:39:45.000000000",1022,39.48725]
["2019-09-03T15:39:45.000000000","2019-09-03T22:39:45.000000000",1130,794611412.3624]
["2019-09-03T15:40:00.000000000","2019-09-03T22:40:00.000000000",1021,276.4966]
["2019-09-03T15:40:00.000000000","2019-09-03T22:40:00.000000000",1016,480000.0]
["2019-09-03T15:40:15.000000000","2019-09-03T22:40:15.000000000",1019,24200.199999999997]
["2019-09-03T15:40:15.000000000","2019-09-03T22:40:15.000000000",1018,479133.30000000005]
["2019-09-03T15:40:30.000000000","2019-09-03T22:40:30.000000000",1017,479930.2]
["2019-09-03T15:40:30.000000000","2019-09-03T22:40:30.000000000",1020,2873671.0]
["2019-09-03T15:40:30.000000000","2019-09-03T22:40:30.000000000",1133,959.2052]
["2019-09-03T15:40:45.000000000","2019-09-03T22:40:45.000000000",1022,38.44827]
["2019-09-03T15:40:45.000000000","2019-09-03T22:40:45.000000000",1130,795325806.973]
["2019-09-03T15:41:00.000000000","2019-09-03T22:41:00.000000000",1021,276.8385]
["2019-09-03T15:41:00.000000000","2019-09-03T22:41:00.000000000",1016,479800.0]
["2019-09-03T15:41:15.000000000","2019-09-03T22:41:15.000000000",1019,24200.199999999997]
["2019-09-03T15:41:15.000000000","2019-09-03T22:41:15.000000000",1018,477697.9]
["2019-09-03T15:41:30.000000000","2019-09-03T22:41:30.000000000",1017,479957.3]
["2019-09-03T15:41:30.000000000","2019-09-03T22:41:30.000000000",1020,2873672.0]
["2019-09-03T15:41:30.000000000","2019-09-03T22:41:30.000000000",1133,957.0906]
["2019-09-03T15:41:45.000000000","2019-09-03T22:41:45.000000000",1022,38.00653]
["2019-09-03T15:41:45.000000000","2019-09-03T22:41:45.000000000",1130,795747076.684]
["2019-09-03T15:42:00.000000000","2019-09-03T22:42:00.000000000",1021,276.8496]
["2019-09-03T15:42:00.000000000","2019-09-03T22:42:00.000000000",1016,479800.0]
["2019-09-03T15:42:15.000000000","2019-09-03T22:42:15.000000000",1019,24200.199999999997]
["2019-09-03T15:42:15.000000000","2019-09-03T22:42:15.000000000",1018,479247.9]
["2019-09-03T15:42:30.000000000","2019-09-03T22:42:30.000000000",1017,479967.69999999995]
["2019-09-03T15:42:30.000000000","2019-09-03T22:42:30.000000000",1020,2873672.0]
["2019-09-03T15:42:30.000000000","2019-09-03T22:42:30.000000000",1133,959.3635]
["2019-09-03T15:42:45.000000000","2019-09-03T22:42:45.000000000",1022,37.22058]
["2019-09-03T15:42:45.000000000","2019-09-03T22:42:45.000000000",1130,794745314.6248]
["2019-09-03T15:43:00.000000000","2019-09-03T22:43:00.000000000",1021,276.5876]
["2019-09-03T15:43:00.000000000","2019-09-03T22:43:00.000000000",1016,480000.0]
["2019-09-03T15:43:15.000000000","2019-09-03T22:43:15.000000000",1019,24200.199999999997]
["2019-09-03T15:43:15.000000000","2019-09-03T22:43:15.000000000",1018,479562.5]
["2019-09-03T15:43:30.000000000","2019-09-03T22:43:30.000000000",1017,479653.1]
["2019-09-03T15:43:30.000000000","2019-09-03T22:43:30.000000000",1020,2873672.0]
["2019-09-03T15:43:30.000000000","2019-09-03T22:43:30.000000000",1133,959.0552]
["2019-09-03T15:43:45.000000000","2019-09-03T22:43:45.000000000",1022,36.43692]
["2019-09-03T15:43:45.000000000","2019-09-03T22:43:45.000000000",1130,794790707.8518]
["2019-09-03T15:44:00.000000000","2019-09-03T22:44:00.000000000",1021,276.692]
["2019-09-03T15:44:00.000000000","2019-09-03T22:44:00.000000000",1016,480400.0]
["2019-09-03T15:44:15.000000000","2019-09-03T22:44:15.000000000",1019,24200.199999999997]
["2019-09-03T15:44:15.000000000","2019-09-03T22:44:15.000000000",1018,479629.2]
["2019-09-03T15:44:30.000000000","2019-09-03T22:44:30.000000000",1017,479984.39999999997]
["2019-09-03T15:44:30.000000000","2019-09-03T22:44:30.000000000",1020,2873673.0]
["2019-09-03T15:44:30.000000000","2019-09-03T22:44:30.000000000",1133,959.5573]
["2019-09-03T15:44:45.000000000","2019-09-03T22:44:45.000000000",1022,35.49125]
["2019-09-03T15:44:45.000000000","2019-09-03T22:44:45.000000000",1130,796143058.3656]
["2019-09-03T15:45:00.000000000","2019-09-03T22:45:00.000000000",1021,277.0494]
["2019-09-03T15:45:00.000000000","2019-09-03T22:45:00.000000000",1016,480100.0]
["2019-09-03T15:45:15.000000000","2019-09-03T22:45:15.000000000",1019,24200.199999999997]
["2019-09-03T15:45:15.000000000","2019-09-03T22:45:15.000000000",1018,478004.2]
["2019-09-03T15:45:30.000000000","2019-09-03T22:45:30.000000000",1017,479921.89999999997]
["2019-09-03T15:45:30.000000000","2019-09-03T22:45:30.000000000",1020,2873674.0]
["2019-09-03T15:45:30.000000000","2019-09-03T22:45:30.000000000",1133,959.0094]
["2019-09-03T15:45:45.000000000","2019-09-03T22:45:45.000000000",1022,34.77414]
["2019-09-03T15:45:45.000000000","2019-09-03T22:45:45.000000000",1130,795626361.4602]
["2019-09-03T15:46:00.000000000","2019-09-03T22:46:00.000000000",1021,276.8074]
["2019-09-03T15:46:00.000000000","2019-09-03T22:46:00.000000000",1016,479700.0]
["2019-09-03T15:46:15.000000000","2019-09-03T22:46:15.000000000",1019,24200.199999999997]
["2019-09-03T15:46:15.000000000","2019-09-03T22:46:15.000000000",1018,477862.5]
["2019-09-03T15:46:30.000000000","2019-09-03T22:46:30.000000000",1017,479969.9]
["2019-09-03T15:46:30.000000000","2019-09-03T22:46:30.000000000",1020,2873674.0]
["2019-09-03T15:46:30.000000000","2019-09-03T22:46:30.000000000",1133,957.1351]
["2019-09-03T15:46:45.000000000","2019-09-03T22:46:45.000000000",1022,33.61758]
["2019-09-03T15:46:45.000000000","2019-09-03T22:46:45.000000000",1130,794312517.7074]
["2019-09-03T15:47:00.000000000","2019-09-03T22:47:00.000000000",1021,276.6165]
["2019-09-03T15:47:00.000000000","2019-09-03T22:47:00.000000000",1016,479900.0]
["2019-09-03T15:47:15.000000000","2019-09-03T22:47:15.000000000",1019,24200.199999999997]
["2019-09-03T15:47:15.000000000","2019-09-03T22:47:15.000000000",1018,479437.5]
["2019-09-03T15:47:30.000000000","2019-09-03T22:47:30.000000000",1017,479903.1]
["2019-09-03T15:47:30.000000000","2019-09-03T22:47:30.000000000",1020,2873674.0]
["2019-09-03T15:47:30.000000000","2019-09-03T22:47:30.000000000",1133,959.4323]
["2019-09-03T15:47:45.000000000","2019-09-03T22:47:45.000000000",1022,32.35878]
["2019-09-03T15:47:45.000000000","2019-09-03T22:47:45.000000000",1130,795116273.6475]
["2019-09-03T15:48:00.000000000","2019-09-03T22:48:00.000000000",1021,276.8141]
["2019-09-03T15:48:00.000000000","2019-09-03T22:48:00.000000000",1016,480000.0]
["2019-09-03T15:48:15.000000000","2019-09-03T22:48:15.000000000",1019,24200.199999999997]
["2019-09-03T15:48:15.000000000","2019-09-03T22:48:15.000000000",1018,478139.6]
["2019-09-03T15:48:30.000000000","2019-09-03T22:48:30.000000000",1017,479903.1]
["2019-09-03T15:48:30.000000000","2019-09-03T22:48:30.000000000",1020,2873675.0]
["2019-09-03T15:48:30.000000000","2019-09-03T22:48:30.000000000",1133,957.251]
["2019-09-03T15:48:45.000000000","2019-09-03T22:48:45.000000000",1022,31.14008]
["2019-09-03T15:48:45.000000000","2019-09-03T22:48:45.000000000",1130,795645891.95]
["2019-09-03T15:49:00.000000000","2019-09-03T22:49:00.000000000",1021,276.8363]
["2019-09-03T15:49:00.000000000","2019-09-03T22:49:00.000000000",1016,480000.0]
["2019-09-03T15:49:15.000000000","2019-09-03T22:49:15.000000000",1019,24200.199999999997]
["2019-09-03T15:49:15.000000000","2019-09-03T22:49:15.000000000",1018,479106.3]
["2019-09-03T15:49:30.000000000","2019-09-03T22:49:30.000000000",1017,479442.7]
["2019-09-03T15:49:30.000000000","2019-09-03T22:49:30.000000000",1020,2873675.0]
["2019-09-03T15:49:30.000000000","2019-09-03T22:49:30.000000000",1133,957.0864]
["2019-09-03T15:49:45.000000000","2019-09-03T22:49:45.000000000",1022,30.16992]
["2019-09-03T15:49:45.000000000","2019-09-03T22:49:45.000000000",1130,794829470.1048]
["2019-09-03T15:50:00.000000000","2019-09-03T22:50:00.000000000",1021,276.5721]
["2019-09-03T15:50:00.000000000","2019-09-03T22:50:00.000000000",1016,480000.0]
["2019-09-03T15:50:15.000000000","2019-09-03T22:50:15.000000000",1019,24200.199999999997]
["2019-09-03T15:50:15.000000000","2019-09-03T22:50:15.000000000",1018,479306.2]
["2019-09-03T15:50:30.000000000","2019-09-03T22:50:30.000000000",1017,479984.39999999997]
["2019-09-03T15:50:30.000000000","2019-09-03T22:50:30.000000000",1020,2873676.0]
["2019-09-03T15:50:30.000000000","2019-09-03T22:50:30.000000000",1133,959.449]
["2019-09-03T15:50:45.000000000","2019-09-03T22:50:45.000000000",1022,29.07319]
["2019-09-03T15:50:45.000000000","2019-09-03T22:50:45.000000000",1130,795148735.5084]
["2019-09-03T15:51:00.000000000","2019-09-03T22:51:00.000000000",1021,276.8563]
["2019-09-03T15:51:00.000000000","2019-09-03T22:51:00.000000000",1016,480100.0]
["2019-09-03T15:51:15.000000000","2019-09-03T22:51:15.000000000",1019,24200.199999999997]
["2019-09-03T15:51:15.000000000","2019-09-03T22:51:15.000000000",1018,479300.0]
["2019-09-03T15:51:30.000000000","2019-09-03T22:51:30.000000000",1017,479591.7]
["2019-09-03T15:51:30.000000000","2019-09-03T22:51:30.000000000",1020,2873676.0]
["2019-09-03T15:51:30.000000000","2019-09-03T22:51:30.000000000",1133,958.9334]
["2019-09-03T15:51:45.000000000","2019-09-03T22:51:45.000000000",1022,27.83883]
["2019-09-03T15:51:45.000000000","2019-09-03T22:51:45.000000000",1130,795926926.9692]
["2019-09-03T15:52:00.000000000","2019-09-03T22:52:00.000000000",1021,276.9562]
["2019-09-03T15:52:00.000000000","2019-09-03T22:52:00.000000000",1016,479800.0]
["2019-09-03T15:52:15.000000000","2019-09-03T22:52:15.000000000",1019,24200.199999999997]
["2019-09-03T15:52:15.000000000","2019-09-03T22:52:15.000000000",1018,477650.0]
["2019-09-03T15:52:30.000000000","2019-09-03T22:52:30.000000000",1017,479965.6]
["2019-09-03T15:52:30.000000000","2019-09-03T22:52:30.000000000",1020,2873677.0]
["2019-09-03T15:52:30.000000000","2019-09-03T22:52:30.000000000",1133,956.9989]
["2019-09-03T15:52:45.000000000","2019-09-03T22:52:45.000000000",1022,26.68001]
["2019-09-03T15:52:45.000000000","2019-09-03T22:52:45.000000000",1130,794772273.1546]
["2019-09-03T15:53:00.000000000","2019-09-03T22:53:00.000000000",1021,276.4877]
["2019-09-03T15:53:00.000000000","2019-09-03T22:53:00.000000000",1016,479700.0]
["2019-09-03T15:53:15.000000000","2019-09-03T22:53:15.000000000",1019,24200.199999999997]
["2019-09-03T15:53:15.000000000","2019-09-03T22:53:15.000000000",1018,476864.6]
["2019-09-03T15:53:30.000000000","2019-09-03T22:53:30.000000000",1017,479495.8]
["2019-09-03T15:53:30.000000000","2019-09-03T22:53:30.000000000",1020,2873677.0]
["2019-09-03T15:53:30.000000000","2019-09-03T22:53:30.000000000",1133,958.1896]
["2019-09-03T15:53:45.000000000","2019-09-03T22:53:45.000000000",1022,25.83204]
["2019-09-03T15:53:45.000000000","2019-09-03T22:53:45.000000000",1130,794466226.5541]
["2019-09-03T15:54:00.000000000","2019-09-03T22:54:00.000000000",1021,276.5566]
["2019-09-03T15:54:00.000000000","2019-09-03T22:54:00.000000000",1016,479700.0]
["2019-09-03T15:54:15.000000000","2019-09-03T22:54:15.000000000",1019,24200.199999999997]
["2019-09-03T15:54:15.000000000","2019-09-03T22:54:15.000000000",1018,479110.4]
["2019-09-03T15:54:30.000000000","2019-09-03T22:54:30.000000000",1017,479036.5]
["2019-09-03T15:54:30.000000000","2019-09-03T22:54:30.000000000",1020,2873677.0]
["2019-09-03T15:54:30.000000000","2019-09-03T22:54:30.000000000",1133,958.4511]
["2019-09-03T15:54:45.000000000","2019-09-03T22:54:45.000000000",1022,25.075]
["2019-09-03T15:54:45.000000000","2019-09-03T22:54:45.000000000",1130,795563960.6456]
["2019-09-03T15:55:00.000000000","2019-09-03T22:55:00.000000000",1021,276.9038]
["2019-09-03T15:55:00.000000000","2019-09-03T22:55:00.000000000",1016,480200.0]
["2019-09-03T15:55:15.000000000","2019-09-03T22:55:15.000000000",1019,24200.199999999997]
["2019-09-03T15:55:15.000000000","2019-09-03T22:55:15.000000000",1018,477783.3]
["2019-09-03T15:55:30.000000000","2019-09-03T22:55:30.000000000",1017,479961.5]
["2019-09-03T15:55:30.000000000","2019-09-03T22:55:30.000000000",1020,2873678.0]
["2019-09-03T15:55:30.000000000","2019-09-03T22:55:30.000000000",1133,958.724]
["2019-09-03T15:55:45.000000000","2019-09-03T22:55:45.000000000",1022,24.4867]
["2019-09-03T15:55:45.000000000","2019-09-03T22:55:45.000000000",1130,795365964.2314]
["2019-09-03T15:56:00.000000000","2019-09-03T22:56:00.000000000",1021,276.7697]
["2019-09-03T15:56:00.000000000","2019-09-03T22:56:00.000000000",1016,480300.0]
["2019-09-03T15:56:15.000000000","2019-09-03T22:56:15.000000000",1019,24200.199999999997]
["2019-09-03T15:56:15.000000000","2019-09-03T22:56:15.000000000",1018,479470.8]
["2019-09-03T15:56:30.000000000","2019-09-03T22:56:30.000000000",1017,479654.2]
["2019-09-03T15:56:30.000000000","2019-09-03T22:56:30.000000000",1020,2873678.0]
["2019-09-03T15:56:30.000000000","2019-09-03T22:56:30.000000000",1133,958.9313]
["2019-09-03T15:56:45.000000000","2019-09-03T22:56:45.000000000",1022,24.27361]
["2019-09-03T15:56:45.000000000","2019-09-03T22:56:45.000000000",1130,794523976.5774]
["2019-09-03T15:57:00.000000000","2019-09-03T22:57:00.000000000",1021,276.4789]
["2019-09-03T15:57:00.000000000","2019-09-03T22:57:00.000000000",1016,480300.0]
["2019-09-03T15:57:15.000000000","2019-09-03T22:57:15.000000000",1019,24200.199999999997]
["2019-09-03T15:57:15.000000000","2019-09-03T22:57:15.000000000",1018,479347.89999999997]
["2019-09-03T15:57:30.000000000","2019-09-03T22:57:30.000000000",1017,479260.4]
["2019-09-03T15:57:30.000000000","2019-09-03T22:57:30.000000000",1020,2873679.0]
["2019-09-03T15:57:30.000000000","2019-09-03T22:57:30.000000000",1133,958.7937]
["2019-09-03T15:57:45.000000000","2019-09-03T22:57:45.000000000",1022,23.90728]
["2019-09-03T15:57:45.000000000","2019-09-03T22:57:45.000000000",1130,795953333.6274]
["2019-09-03T15:58:00.000000000","2019-09-03T22:58:00.000000000",1021,276.9828]
["2019-09-03T15:58:00.000000000","2019-09-03T22:58:00.000000000",1016,480000.0]
["2019-09-03T15:58:15.000000000","2019-09-03T22:58:15.000000000",1019,24200.199999999997]
["2019-09-03T15:58:15.000000000","2019-09-03T22:58:15.000000000",1018,479552.1]
["2019-09-03T15:58:30.000000000","2019-09-03T22:58:30.000000000",1017,479470.8]
["2019-09-03T15:58:30.000000000","2019-09-03T22:58:30.000000000",1020,2873679.0]
["2019-09-03T15:58:30.000000000","2019-09-03T22:58:30.000000000",1133,959.0875]
["2019-09-03T15:58:45.000000000","2019-09-03T22:58:45.000000000",1022,23.70527]
["2019-09-03T15:58:45.000000000","2019-09-03T22:58:45.000000000",1130,795385494.657]
["2019-09-03T15:59:00.000000000","2019-09-03T22:59:00.000000000",1021,276.7075]
["2019-09-03T15:59:00.000000000","2019-09-03T22:59:00.000000000",1016,479900.0]
["2019-09-03T15:59:15.000000000","2019-09-03T22:59:15.000000000",1019,24200.199999999997]
["2019-09-03T15:59:15.000000000","2019-09-03T22:59:15.000000000",1018,479725.0]
["2019-09-03T15:59:30.000000000","2019-09-03T22:59:30.000000000",1017,479171.89999999997]
["2019-09-03T15:59:30.000000000","2019-09-03T22:59:30.000000000",1020,2873679.0]
["2019-09-03T15:59:30.000000000","2019-09-03T22:59:30.000000000",1133,959.0823]
["2019-09-03T15:59:45.000000000","2019-09-03T22:59:45.000000000",1022,23.40556]
["2019-09-03T15:59:45.000000000","2019-09-03T22:59:45.000000000",1130,795162209.7987]
["2019-09-03T16:00:00.000000000","2019-09-03T23:00:00.000000000",1021,276.7075]
["2019-09-03T16:00:00.000000000","2019-09-03T23:00:00.000000000",1016,479800.0]
["2019-09-03T16:00:15.000000000","2019-09-03T23:00:15.000000000",1019,24200.199999999997]
["2019-09-03T16:00:15.000000000","2019-09-03T23:00:15.000000000",1018,479416.7]
["2019-09-03T16:00:30.000000000","2019-09-03T23:00:30.000000000",1017,479619.8]
["2019-09-03T16:00:30.000000000","2019-09-03T23:00:30.000000000",1020,2873679.0]
["2019-09-03T16:00:30.000000000","2019-09-03T23:00:30.000000000",1133,959.1781]
["2019-09-03T16:00:45.000000000","2019-09-03T23:00:45.000000000",1022,23.15248]
["2019-09-03T16:00:45.000000000","2019-09-03T23:00:45.000000000",1130,795092092.0311]
["2019-09-03T16:01:00.000000000","2019-09-03T23:01:00.000000000",1021,276.7541]
["2019-09-03T16:01:00.000000000","2019-09-03T23:01:00.000000000",1016,480200.0]
["2019-09-03T16:01:15.000000000","2019-09-03T23:01:15.000000000",1019,24200.199999999997]
["2019-09-03T16:01:15.000000000","2019-09-03T23:01:15.000000000",1018,479764.6]
["2019-09-03T16:01:30.000000000","2019-09-03T23:01:30.000000000",1017,479187.5]
["2019-09-03T16:01:30.000000000","2019-09-03T23:01:30.000000000",1020,2873680.0]
["2019-09-03T16:01:30.000000000","2019-09-03T23:01:30.000000000",1133,959.1063]
["2019-09-03T16:01:45.000000000","2019-09-03T23:01:45.000000000",1022,22.68853]
["2019-09-03T16:01:45.000000000","2019-09-03T23:01:45.000000000",1130,796330062.688]
["2019-09-03T16:02:00.000000000","2019-09-03T23:02:00.000000000",1021,277.207]
["2019-09-03T16:02:00.000000000","2019-09-03T23:02:00.000000000",1016,480300.0]
["2019-09-03T16:02:15.000000000","2019-09-03T23:02:15.000000000",1019,24200.199999999997]
["2019-09-03T16:02:15.000000000","2019-09-03T23:02:15.000000000",1018,479347.89999999997]
["2019-09-03T16:02:30.000000000","2019-09-03T23:02:30.000000000",1017,479510.4]
["2019-09-03T16:02:30.000000000","2019-09-03T23:02:30.000000000",1020,2873680.0]
["2019-09-03T16:02:30.000000000","2019-09-03T23:02:30.000000000",1133,959.2458]
["2019-09-03T16:02:45.000000000","2019-09-03T23:02:45.000000000",1022,22.13801]
["2019-09-03T16:02:45.000000000","2019-09-03T23:02:45.000000000",1130,795647276.32]
["2019-09-03T16:03:00.000000000","2019-09-03T23:03:00.000000000",1021,276.7985]
["2019-09-03T16:03:00.000000000","2019-09-03T23:03:00.000000000",1016,480000.0]
["2019-09-03T16:03:15.000000000","2019-09-03T23:03:15.000000000",1019,24200.199999999997]
["2019-09-03T16:03:15.000000000","2019-09-03T23:03:15.000000000",1018,479852.10000000003]
["2019-09-03T16:03:30.000000000","2019-09-03T23:03:30.000000000",1017,479878.10000000003]
["2019-09-03T16:03:30.000000000","2019-09-03T23:03:30.000000000",1020,2873680.0]
["2019-09-03T16:03:30.000000000","2019-09-03T23:03:30.000000000",1133,958.4156]
["2019-09-03T16:03:45.000000000","2019-09-03T23:03:45.000000000",1022,21.4697]
["2019-09-03T16:03:45.000000000","2019-09-03T23:03:45.000000000",1130,795557904.872]
["2019-09-03T16:04:00.000000000","2019-09-03T23:04:00.000000000",1021,276.7098]
["2019-09-03T16:04:00.000000000","2019-09-03T23:04:00.000000000",1016,480200.0]
["2019-09-03T16:04:15.000000000","2019-09-03T23:04:15.000000000",1019,24200.199999999997]
["2019-09-03T16:04:15.000000000","2019-09-03T23:04:15.000000000",1018,479470.8]
["2019-09-03T16:04:30.000000000","2019-09-03T23:04:30.000000000",1017,479591.7]
["2019-09-03T16:04:30.000000000","2019-09-03T23:04:30.000000000",1020,2873680.0]
["2019-09-03T16:04:30.000000000","2019-09-03T23:04:30.000000000",1133,959.4834]
["2019-09-03T16:04:45.000000000","2019-09-03T23:04:45.000000000",1022,21.03901]
["2019-09-03T16:04:45.000000000","2019-09-03T23:04:45.000000000",1130,796266554.36]
["2019-09-03T16:05:00.000000000","2019-09-03T23:05:00.000000000",1021,276.9118]
["2019-09-03T16:05:00.000000000","2019-09-03T23:05:00.000000000",1016,479800.0]
["2019-09-03T16:05:15.000000000","2019-09-03T23:05:15.000000000",1019,24200.199999999997]
["2019-09-03T16:05:15.000000000","2019-09-03T23:05:15.000000000",1018,479306.2]
["2019-09-03T16:05:30.000000000","2019-09-03T23:05:30.000000000",1017,479984.39999999997]
["2019-09-03T16:05:30.000000000","2019-09-03T23:05:30.000000000",1020,2873681.0]
["2019-09-03T16:05:30.000000000","2019-09-03T23:05:30.000000000",1133,958.574]
["2019-09-03T16:05:45.000000000","2019-09-03T23:05:45.000000000",1022,20.41524]
["2019-09-03T16:05:45.000000000","2019-09-03T23:05:45.000000000",1130,796324017.7014]
["2019-09-03T16:06:00.000000000","2019-09-03T23:06:00.000000000",1021,277.0672]
["2019-09-03T16:06:00.000000000","2019-09-03T23:06:00.000000000",1016,480500.0]
["2019-09-03T16:06:15.000000000","2019-09-03T23:06:15.000000000",1019,24200.199999999997]
["2019-09-03T16:06:15.000000000","2019-09-03T23:06:15.000000000",1018,479483.3]
["2019-09-03T16:06:30.000000000","2019-09-03T23:06:30.000000000",1017,479978.1]
["2019-09-03T16:06:30.000000000","2019-09-03T23:06:30.000000000",1020,2873681.0]
["2019-09-03T16:06:30.000000000","2019-09-03T23:06:30.000000000",1133,958.6156]
["2019-09-03T16:06:45.000000000","2019-09-03T23:06:45.000000000",1022,20.17991]
["2019-09-03T16:06:45.000000000","2019-09-03T23:06:45.000000000",1130,795500708.0949]
["2019-09-03T16:07:00.000000000","2019-09-03T23:07:00.000000000",1021,276.7875]
["2019-09-03T16:07:00.000000000","2019-09-03T23:07:00.000000000",1016,479500.0]
["2019-09-03T16:07:15.000000000","2019-09-03T23:07:15.000000000",1019,24200.199999999997]
["2019-09-03T16:07:15.000000000","2019-09-03T23:07:15.000000000",1018,479714.60000000003]
["2019-09-03T16:07:30.000000000","2019-09-03T23:07:30.000000000",1017,479077.1]
["2019-09-03T16:07:30.000000000","2019-09-03T23:07:30.000000000",1020,2873681.0]
["2019-09-03T16:07:30.000000000","2019-09-03T23:07:30.000000000",1133,958.7667]
["2019-09-03T16:07:45.000000000","2019-09-03T23:07:45.000000000",1022,19.66704]
["2019-09-03T16:07:45.000000000","2019-09-03T23:07:45.000000000",1130,795315930.4066]
["2019-09-03T16:08:00.000000000","2019-09-03T23:08:00.000000000",1021,276.8784]
["2019-09-03T16:08:00.000000000","2019-09-03T23:08:00.000000000",1016,480200.0]
["2019-09-03T16:08:15.000000000","2019-09-03T23:08:15.000000000",1019,24200.199999999997]
["2019-09-03T16:08:15.000000000","2019-09-03T23:08:15.000000000",1018,479622.9]
["2019-09-03T16:08:30.000000000","2019-09-03T23:08:30.000000000",1017,479855.2]
["2019-09-03T16:08:30.000000000","2019-09-03T23:08:30.000000000",1020,2873682.0]
["2019-09-03T16:08:30.000000000","2019-09-03T23:08:30.000000000",1133,959.5927]
["2019-09-03T16:08:45.000000000","2019-09-03T23:08:45.000000000",1022,19.38067]
["2019-09-03T16:08:45.000000000","2019-09-03T23:08:45.000000000",1130,795048380.0028]
["2019-09-03T16:09:00.000000000","2019-09-03T23:09:00.000000000",1021,276.7897]
["2019-09-03T16:09:00.000000000","2019-09-03T23:09:00.000000000",1016,480100.0]
["2019-09-03T16:09:15.000000000","2019-09-03T23:09:15.000000000",1019,24200.199999999997]
["2019-09-03T16:09:15.000000000","2019-09-03T23:09:15.000000000",1018,479802.1]
["2019-09-03T16:09:30.000000000","2019-09-03T23:09:30.000000000",1017,479349.0]
["2019-09-03T16:09:30.000000000","2019-09-03T23:09:30.000000000",1020,2873682.0]
["2019-09-03T16:09:30.000000000","2019-09-03T23:09:30.000000000",1133,957.8636]
["2019-09-03T16:09:45.000000000","2019-09-03T23:09:45.000000000",1022,19.26967]
["2019-09-03T16:09:45.000000000","2019-09-03T23:09:45.000000000",1130,795749845.779]
["2019-09-03T16:10:00.000000000","2019-09-03T23:10:00.000000000",1021,276.8039]
["2019-09-03T16:10:00.000000000","2019-09-03T23:10:00.000000000",1016,480400.0]
["2019-09-03T16:10:15.000000000","2019-09-03T23:10:15.000000000",1019,24200.199999999997]
["2019-09-03T16:10:15.000000000","2019-09-03T23:10:15.000000000",1018,479883.30000000005]
["2019-09-03T16:10:30.000000000","2019-09-03T23:10:30.000000000",1017,479425.0]
["2019-09-03T16:10:30.000000000","2019-09-03T23:10:30.000000000",1020,2873682.0]
["2019-09-03T16:10:30.000000000","2019-09-03T23:10:30.000000000",1133,959.3]
["2019-09-03T16:10:45.000000000","2019-09-03T23:10:45.000000000",1022,19.2475]
["2019-09-03T16:10:45.000000000","2019-09-03T23:10:45.000000000",1130,795456442.8468]
["2019-09-03T16:11:00.000000000","2019-09-03T23:11:00.000000000",1021,276.823]
["2019-09-03T16:11:00.000000000","2019-09-03T23:11:00.000000000",1016,480300.0]
["2019-09-03T16:11:15.000000000","2019-09-03T23:11:15.000000000",1019,24200.199999999997]
["2019-09-03T16:11:15.000000000","2019-09-03T23:11:15.000000000",1018,479268.7]
["2019-09-03T16:11:30.000000000","2019-09-03T23:11:30.000000000",1017,479984.39999999997]
["2019-09-03T16:11:30.000000000","2019-09-03T23:11:30.000000000",1020,2873682.0]
["2019-09-03T16:11:30.000000000","2019-09-03T23:11:30.000000000",1133,959.7719]
["2019-09-03T16:11:45.000000000","2019-09-03T23:11:45.000000000",1022,19.29639]
["2019-09-03T16:11:45.000000000","2019-09-03T23:11:45.000000000",1130,796470852.5928]
["2019-09-03T16:12:00.000000000","2019-09-03T23:12:00.000000000",1021,277.187]
["2019-09-03T16:12:00.000000000","2019-09-03T23:12:00.000000000",1016,480400.0]
["2019-09-03T16:12:15.000000000","2019-09-03T23:12:15.000000000",1019,24200.199999999997]
["2019-09-03T16:12:15.000000000","2019-09-03T23:12:15.000000000",1018,479502.1]
["2019-09-03T16:12:30.000000000","2019-09-03T23:12:30.000000000",1017,480512.5]
["2019-09-03T16:12:30.000000000","2019-09-03T23:12:30.000000000",1020,2873683.0]
["2019-09-03T16:12:30.000000000","2019-09-03T23:12:30.000000000",1133,960.2688]
["2019-09-03T16:12:45.000000000","2019-09-03T23:12:45.000000000",1022,19.3496]
["2019-09-03T16:12:45.000000000","2019-09-03T23:12:45.000000000",1130,795686326.9259]
["2019-09-03T16:13:00.000000000","2019-09-03T23:13:00.000000000",1021,276.874]
["2019-09-03T16:13:00.000000000","2019-09-03T23:13:00.000000000",1016,480500.0]
["2019-09-03T16:13:15.000000000","2019-09-03T23:13:15.000000000",1019,24200.199999999997]
["2019-09-03T16:13:15.000000000","2019-09-03T23:13:15.000000000",1018,479829.2]
["2019-09-03T16:13:30.000000000","2019-09-03T23:13:30.000000000",1017,481659.4]
["2019-09-03T16:13:30.000000000","2019-09-03T23:13:30.000000000",1020,2873683.0]
["2019-09-03T16:13:30.000000000","2019-09-03T23:13:30.000000000",1133,961.5865]
["2019-09-03T16:13:45.000000000","2019-09-03T23:13:45.000000000",1022,19.8025]
["2019-09-03T16:13:45.000000000","2019-09-03T23:13:45.000000000",1130,795794664.775]
["2019-09-03T16:14:00.000000000","2019-09-03T23:14:00.000000000",1021,276.814]
["2019-09-03T16:14:00.000000000","2019-09-03T23:14:00.000000000",1016,480400.0]
["2019-09-03T16:14:15.000000000","2019-09-03T23:14:15.000000000",1019,24200.199999999997]
["2019-09-03T16:14:15.000000000","2019-09-03T23:14:15.000000000",1018,479704.2]
["2019-09-03T16:14:30.000000000","2019-09-03T23:14:30.000000000",1017,479266.7]
["2019-09-03T16:14:30.000000000","2019-09-03T23:14:30.000000000",1020,2873683.0]
["2019-09-03T16:14:30.000000000","2019-09-03T23:14:30.000000000",1133,958.9542]
["2019-09-03T16:14:45.000000000","2019-09-03T23:14:45.000000000",1022,20.34644]
["2019-09-03T16:14:45.000000000","2019-09-03T23:14:45.000000000",1130,796477451.8558]
["2019-09-03T16:15:00.000000000","2019-09-03T23:15:00.000000000",1021,277.2203]
["2019-09-03T16:15:00.000000000","2019-09-03T23:15:00.000000000",1016,480400.0]
["2019-09-03T16:15:15.000000000","2019-09-03T23:15:15.000000000",1019,24200.199999999997]
["2019-09-03T16:15:15.000000000","2019-09-03T23:15:15.000000000",1018,479797.9]
["2019-09-03T16:15:30.000000000","2019-09-03T23:15:30.000000000",1017,481984.39999999997]
["2019-09-03T16:15:30.000000000","2019-09-03T23:15:30.000000000",1020,2873684.0]
["2019-09-03T16:15:30.000000000","2019-09-03T23:15:30.000000000",1133,961.6969]
["2019-09-03T16:15:45.000000000","2019-09-03T23:15:45.000000000",1022,21.32762]
["2019-09-03T16:15:45.000000000","2019-09-03T23:15:45.000000000",1130,796490660.5964]
["2019-09-03T16:16:00.000000000","2019-09-03T23:16:00.000000000",1021,277.0716]
["2019-09-03T16:16:00.000000000","2019-09-03T23:16:00.000000000",1016,480600.0]
["2019-09-03T16:16:15.000000000","2019-09-03T23:16:15.000000000",1019,24200.199999999997]
["2019-09-03T16:16:15.000000000","2019-09-03T23:16:15.000000000",1018,479237.5]
["2019-09-03T16:16:30.000000000","2019-09-03T23:16:30.000000000",1017,479901.0]
["2019-09-03T16:16:30.000000000","2019-09-03T23:16:30.000000000",1020,2873684.0]
["2019-09-03T16:16:30.000000000","2019-09-03T23:16:30.000000000",1133,958.351]
["2019-09-03T16:16:45.000000000","2019-09-03T23:16:45.000000000",1022,23.4255]
["2019-09-03T16:16:45.000000000","2019-09-03T23:16:45.000000000",1130,795756721.7028]
["2019-09-03T16:17:00.000000000","2019-09-03T23:17:00.000000000",1021,277.0427]
["2019-09-03T16:17:00.000000000","2019-09-03T23:17:00.000000000",1016,480500.0]
["2019-09-03T16:17:15.000000000","2019-09-03T23:17:15.000000000",1019,24200.199999999997]
["2019-09-03T16:17:15.000000000","2019-09-03T23:17:15.000000000",1018,478845.8]
["2019-09-03T16:17:30.000000000","2019-09-03T23:17:30.000000000",1017,481483.3]
["2019-09-03T16:17:30.000000000","2019-09-03T23:17:30.000000000",1020,2873684.0]
["2019-09-03T16:17:30.000000000","2019-09-03T23:17:30.000000000",1133,959.9208]
["2019-09-03T16:17:45.000000000","2019-09-03T23:17:45.000000000",1022,27.33274]
["2019-09-03T16:17:45.000000000","2019-09-03T23:17:45.000000000",1130,797083788.974]
["2019-09-03T16:18:00.000000000","2019-09-03T23:18:00.000000000",1021,277.5134]
["2019-09-03T16:18:00.000000000","2019-09-03T23:18:00.000000000",1016,481400.0]
["2019-09-03T16:18:15.000000000","2019-09-03T23:18:15.000000000",1019,24200.199999999997]
["2019-09-03T16:18:15.000000000","2019-09-03T23:18:15.000000000",1018,480385.4]
["2019-09-03T16:18:30.000000000","2019-09-03T23:18:30.000000000",1017,481984.39999999997]
["2019-09-03T16:18:30.000000000","2019-09-03T23:18:30.000000000",1020,2873685.0]
["2019-09-03T16:18:30.000000000","2019-09-03T23:18:30.000000000",1133,963.0268]
["2019-09-03T16:18:45.000000000","2019-09-03T23:18:45.000000000",1022,38.31065]
["2019-09-03T16:18:45.000000000","2019-09-03T23:18:45.000000000",1130,798072901.356]
["2019-09-03T16:19:00.000000000","2019-09-03T23:19:00.000000000",1021,277.62]
["2019-09-03T16:19:00.000000000","2019-09-03T23:19:00.000000000",1016,481600.0]
["2019-09-03T16:19:15.000000000","2019-09-03T23:19:15.000000000",1019,24200.199999999997]
["2019-09-03T16:19:15.000000000","2019-09-03T23:19:15.000000000",1018,481229.2]
["2019-09-03T16:19:30.000000000","2019-09-03T23:19:30.000000000",1017,481976.0]
["2019-09-03T16:19:30.000000000","2019-09-03T23:19:30.000000000",1020,2873685.0]
["2019-09-03T16:19:30.000000000","2019-09-03T23:19:30.000000000",1133,963.4156]
["2019-09-03T16:19:45.000000000","2019-09-03T23:19:45.000000000",1022,48.8223]
["2019-09-03T16:19:45.000000000","2019-09-03T23:19:45.000000000",1130,797983817.121]
["2019-09-03T16:20:00.000000000","2019-09-03T23:20:00.000000000",1021,277.7265]
["2019-09-03T16:20:00.000000000","2019-09-03T23:20:00.000000000",1016,482000.0]
["2019-09-03T16:20:15.000000000","2019-09-03T23:20:15.000000000",1019,24200.199999999997]
["2019-09-03T16:20:15.000000000","2019-09-03T23:20:15.000000000",1018,481535.39999999997]
["2019-09-03T16:20:30.000000000","2019-09-03T23:20:30.000000000",1017,481795.7]
["2019-09-03T16:20:30.000000000","2019-09-03T23:20:30.000000000",1020,2873686.0]
["2019-09-03T16:20:45.000000000","2019-09-03T23:20:45.000000000",1017,481957.3]
["2019-09-03T16:20:45.000000000","2019-09-03T23:20:45.000000000",1020,2873686.0]
["2019-09-03T16:20:45.000000000","2019-09-03T23:20:45.000000000",1133,963.0198]
["2019-09-03T16:21:00.000000000","2019-09-03T23:21:00.000000000",1022,54.72974]
["2019-09-03T16:21:00.000000000","2019-09-03T23:21:00.000000000",1130,799374949.6335]
["2019-09-03T16:21:15.000000000","2019-09-03T23:21:15.000000000",1021,278.2615]
["2019-09-03T16:21:15.000000000","2019-09-03T23:21:15.000000000",1016,482300.0]
["2019-09-03T16:21:30.000000000","2019-09-03T23:21:30.000000000",1019,24200.199999999997]
["2019-09-03T16:21:30.000000000","2019-09-03T23:21:30.000000000",1018,480114.6]
["2019-09-03T16:21:45.000000000","2019-09-03T23:21:45.000000000",1017,481984.39999999997]
["2019-09-03T16:21:45.000000000","2019-09-03T23:21:45.000000000",1020,2873687.0]
["2019-09-03T16:21:45.000000000","2019-09-03T23:21:45.000000000",1133,962.1407]
["2019-09-03T16:22:00.000000000","2019-09-03T23:22:00.000000000",1022,54.01489]
["2019-09-03T16:22:00.000000000","2019-09-03T23:22:00.000000000",1130,799202815.7822]
["2019-09-03T16:22:15.000000000","2019-09-03T23:22:15.000000000",1021,278.1883]
["2019-09-03T16:22:15.000000000","2019-09-03T23:22:15.000000000",1016,482100.0]
["2019-09-03T16:22:30.000000000","2019-09-03T23:22:30.000000000",1019,24200.199999999997]
["2019-09-03T16:22:30.000000000","2019-09-03T23:22:30.000000000",1018,480045.8]
["2019-09-03T16:22:45.000000000","2019-09-03T23:22:45.000000000",1017,481876.0]
["2019-09-03T16:22:45.000000000","2019-09-03T23:22:45.000000000",1020,2873688.0]
["2019-09-03T16:22:45.000000000","2019-09-03T23:22:45.000000000",1133,963.1302]
["2019-09-03T16:23:00.000000000","2019-09-03T23:23:00.000000000",1022,53.02037]
["2019-09-03T16:23:00.000000000","2019-09-03T23:23:00.000000000",1130,798456509.7504]
["2019-09-03T16:23:15.000000000","2019-09-03T23:23:15.000000000",1021,277.6466]
["2019-09-03T16:23:15.000000000","2019-09-03T23:23:15.000000000",1016,481100.0]
["2019-09-03T16:23:30.000000000","2019-09-03T23:23:30.000000000",1019,24200.199999999997]
["2019-09-03T16:23:30.000000000","2019-09-03T23:23:30.000000000",1018,480685.4]
["2019-09-03T16:23:45.000000000","2019-09-03T23:23:45.000000000",1017,481984.39999999997]
["2019-09-03T16:23:45.000000000","2019-09-03T23:23:45.000000000",1020,2873688.0]
["2019-09-03T16:23:45.000000000","2019-09-03T23:23:45.000000000",1133,961.6219]
["2019-09-03T16:24:00.000000000","2019-09-03T23:24:00.000000000",1022,36.95644]
["2019-09-03T16:24:00.000000000","2019-09-03T23:24:00.000000000",1130,797506171.28]
["2019-09-03T16:24:15.000000000","2019-09-03T23:24:15.000000000",1021,277.6665]
["2019-09-03T16:24:15.000000000","2019-09-03T23:24:15.000000000",1016,481800.0]
["2019-09-03T16:24:30.000000000","2019-09-03T23:24:30.000000000",1019,24200.199999999997]
["2019-09-03T16:24:30.000000000","2019-09-03T23:24:30.000000000",1018,481625.0]
["2019-09-03T16:24:45.000000000","2019-09-03T23:24:45.000000000",1017,481984.39999999997]
["2019-09-03T16:24:45.000000000","2019-09-03T23:24:45.000000000",1020,2873689.0]
["2019-09-03T16:24:45.000000000","2019-09-03T23:24:45.000000000",1133,961.9698]
["2019-09-03T16:25:00.000000000","2019-09-03T23:25:00.000000000",1022,42.98814]
["2019-09-03T16:25:00.000000000","2019-09-03T23:25:00.000000000",1130,798769444.9644]
["2019-09-03T16:25:15.000000000","2019-09-03T23:25:15.000000000",1021,277.8419]
["2019-09-03T16:25:15.000000000","2019-09-03T23:25:15.000000000",1016,481600.0]
["2019-09-03T16:25:30.000000000","2019-09-03T23:25:30.000000000",1019,24200.199999999997]
["2019-09-03T16:25:30.000000000","2019-09-03T23:25:30.000000000",1018,481312.5]
["2019-09-03T16:25:45.000000000","2019-09-03T23:25:45.000000000",1017,481890.60000000003]
["2019-09-03T16:25:45.000000000","2019-09-03T23:25:45.000000000",1020,2873689.0]
["2019-09-03T16:25:45.000000000","2019-09-03T23:25:45.000000000",1133,963.4552]
["2019-09-03T16:26:00.000000000","2019-09-03T23:26:00.000000000",1022,39.50508]
["2019-09-03T16:26:00.000000000","2019-09-03T23:26:00.000000000",1130,798093543.667]
["2019-09-03T16:26:15.000000000","2019-09-03T23:26:15.000000000",1021,277.6843]
["2019-09-03T16:26:15.000000000","2019-09-03T23:26:15.000000000",1016,481500.0]
["2019-09-03T16:26:30.000000000","2019-09-03T23:26:30.000000000",1019,24200.199999999997]
["2019-09-03T16:26:30.000000000","2019-09-03T23:26:30.000000000",1018,481464.60000000003]
["2019-09-03T16:26:45.000000000","2019-09-03T23:26:45.000000000",1017,481984.39999999997]
["2019-09-03T16:26:45.000000000","2019-09-03T23:26:45.000000000",1020,2873690.0]
["2019-09-03T16:26:45.000000000","2019-09-03T23:26:45.000000000",1133,963.3552]
["2019-09-03T16:27:00.000000000","2019-09-03T23:27:00.000000000",1022,41.7228]
["2019-09-03T16:27:00.000000000","2019-09-03T23:27:00.000000000",1130,798233779.739]
["2019-09-03T16:27:15.000000000","2019-09-03T23:27:15.000000000",1021,277.8597]
["2019-09-03T16:27:15.000000000","2019-09-03T23:27:15.000000000",1016,482100.0]
["2019-09-03T16:27:30.000000000","2019-09-03T23:27:30.000000000",1019,24200.199999999997]
["2019-09-03T16:27:30.000000000","2019-09-03T23:27:30.000000000",1018,481662.5]
["2019-09-03T16:27:45.000000000","2019-09-03T23:27:45.000000000",1017,483717.69999999995]
["2019-09-03T16:27:45.000000000","2019-09-03T23:27:45.000000000",1020,2873691.0]
["2019-09-03T16:27:45.000000000","2019-09-03T23:27:45.000000000",1133,965.6114]
["2019-09-03T16:28:00.000000000","2019-09-03T23:28:00.000000000",1022,49.21749]
["2019-09-03T16:28:00.000000000","2019-09-03T23:28:00.000000000",1130,799523195.2947]
["2019-09-03T16:28:15.000000000","2019-09-03T23:28:15.000000000",1021,278.3637]
["2019-09-03T16:28:15.000000000","2019-09-03T23:28:15.000000000",1016,482500.0]
["2019-09-03T16:28:30.000000000","2019-09-03T23:28:30.000000000",1019,24200.199999999997]
["2019-09-03T16:28:30.000000000","2019-09-03T23:28:30.000000000",1018,479858.3]
["2019-09-03T16:28:45.000000000","2019-09-03T23:28:45.000000000",1017,479984.39999999997]
["2019-09-03T16:28:45.000000000","2019-09-03T23:28:45.000000000",1020,2873691.0]
["2019-09-03T16:28:45.000000000","2019-09-03T23:28:45.000000000",1133,957.3677]
["2019-09-03T16:29:00.000000000","2019-09-03T23:29:00.000000000",1022,54.40286]
["2019-09-03T16:29:00.000000000","2019-09-03T23:29:00.000000000",1133,958.625]
["2019-09-03T16:29:15.000000000","2019-09-03T23:29:15.000000000",1022,52.79613]
["2019-09-03T16:29:15.000000000","2019-09-03T23:29:15.000000000",1130,793870921.3524]
["2019-09-03T16:29:30.000000000","2019-09-03T23:29:30.000000000",1021,276.2036]
["2019-09-03T16:29:30.000000000","2019-09-03T23:29:30.000000000",1016,479700.0]
["2019-09-03T16:29:45.000000000","2019-09-03T23:29:45.000000000",1019,24200.199999999997]
["2019-09-03T16:29:45.000000000","2019-09-03T23:29:45.000000000",1018,478685.4]
["2019-09-03T16:30:00.000000000","2019-09-03T23:30:00.000000000",1017,479984.39999999997]
["2019-09-03T16:30:00.000000000","2019-09-03T23:30:00.000000000",1020,2873692.0]
["2019-09-03T16:30:00.000000000","2019-09-03T23:30:00.000000000",1133,958.7844]
["2019-09-03T16:30:15.000000000","2019-09-03T23:30:15.000000000",1022,50.64495]
["2019-09-03T16:30:15.000000000","2019-09-03T23:30:15.000000000",1130,794164325.3056]
["2019-09-03T16:30:30.000000000","2019-09-03T23:30:30.000000000",1021,276.2502]
["2019-09-03T16:30:30.000000000","2019-09-03T23:30:30.000000000",1016,479500.0]
["2019-09-03T16:30:45.000000000","2019-09-03T23:30:45.000000000",1019,24200.199999999997]
["2019-09-03T16:30:45.000000000","2019-09-03T23:30:45.000000000",1018,476564.6]
["2019-09-03T16:31:00.000000000","2019-09-03T23:31:00.000000000",1017,479984.39999999997]
["2019-09-03T16:31:00.000000000","2019-09-03T23:31:00.000000000",1020,2873693.0]
["2019-09-03T16:31:00.000000000","2019-09-03T23:31:00.000000000",1133,957.2032]
["2019-09-03T16:31:15.000000000","2019-09-03T23:31:15.000000000",1022,48.85593]
["2019-09-03T16:31:15.000000000","2019-09-03T23:31:15.000000000",1133,957.6741]
["2019-09-03T16:31:30.000000000","2019-09-03T23:31:30.000000000",1022,48.82009]
["2019-09-03T16:31:30.000000000","2019-09-03T23:31:30.000000000",1130,793807114.2532]
["2019-09-03T16:31:45.000000000","2019-09-03T23:31:45.000000000",1021,276.3367]
["2019-09-03T16:31:45.000000000","2019-09-03T23:31:45.000000000",1016,479200.0]
["2019-09-03T16:32:00.000000000","2019-09-03T23:32:00.000000000",1019,24200.199999999997]
["2019-09-03T16:32:00.000000000","2019-09-03T23:32:00.000000000",1018,476437.5]
["2019-09-03T16:32:15.000000000","2019-09-03T23:32:15.000000000",1017,479984.39999999997]
["2019-09-03T16:32:15.000000000","2019-09-03T23:32:15.000000000",1020,2873694.0]
["2019-09-03T16:32:15.000000000","2019-09-03T23:32:15.000000000",1133,956.5136]
["2019-09-03T16:32:30.000000000","2019-09-03T23:32:30.000000000",1022,48.38941]
["2019-09-03T16:32:30.000000000","2019-09-03T23:32:30.000000000",1130,794107404.1392]
["2019-09-03T16:32:45.000000000","2019-09-03T23:32:45.000000000",1021,276.2013]
["2019-09-03T16:32:45.000000000","2019-09-03T23:32:45.000000000",1016,479600.0]
["2019-09-03T16:33:00.000000000","2019-09-03T23:33:00.000000000",1019,24200.199999999997]
["2019-09-03T16:33:00.000000000","2019-09-03T23:33:00.000000000",1018,477281.3]
["2019-09-03T16:33:15.000000000","2019-09-03T23:33:15.000000000",1017,479924.0]
["2019-09-03T16:33:15.000000000","2019-09-03T23:33:15.000000000",1020,2873694.0]
["2019-09-03T16:33:15.000000000","2019-09-03T23:33:15.000000000",1133,956.5344]
["2019-09-03T16:33:30.000000000","2019-09-03T23:33:30.000000000",1022,47.39934]
["2019-09-03T16:33:30.000000000","2019-09-03T23:33:30.000000000",1130,793692730.095]
["2019-09-03T16:33:45.000000000","2019-09-03T23:33:45.000000000",1021,276.2414]
["2019-09-03T16:33:45.000000000","2019-09-03T23:33:45.000000000",1016,479100.0]
["2019-09-03T16:34:00.000000000","2019-09-03T23:34:00.000000000",1019,24200.199999999997]
["2019-09-03T16:34:00.000000000","2019-09-03T23:34:00.000000000",1018,476468.8]
["2019-09-03T16:34:15.000000000","2019-09-03T23:34:15.000000000",1017,479916.7]
["2019-09-03T16:34:15.000000000","2019-09-03T23:34:15.000000000",1020,2873695.0]
["2019-09-03T16:34:15.000000000","2019-09-03T23:34:15.000000000",1133,956.225]
["2019-09-03T16:34:30.000000000","2019-09-03T23:34:30.000000000",1022,46.2671]
["2019-09-03T16:34:30.000000000","2019-09-03T23:34:30.000000000",1130,793941868.2745]
["2019-09-03T16:34:45.000000000","2019-09-03T23:34:45.000000000",1021,276.3923]
["2019-09-03T16:34:45.000000000","2019-09-03T23:34:45.000000000",1016,479000.0]
["2019-09-03T16:35:00.000000000","2019-09-03T23:35:00.000000000",1019,24200.199999999997]
["2019-09-03T16:35:00.000000000","2019-09-03T23:35:00.000000000",1018,476366.69999999995]
["2019-09-03T16:35:15.000000000","2019-09-03T23:35:15.000000000",1017,479984.39999999997]
["2019-09-03T16:35:15.000000000","2019-09-03T23:35:15.000000000",1020,2873696.0]
["2019-09-03T16:35:15.000000000","2019-09-03T23:35:15.000000000",1133,956.3594]
["2019-09-03T16:35:30.000000000","2019-09-03T23:35:30.000000000",1022,44.30026]
["2019-09-03T16:35:30.000000000","2019-09-03T23:35:30.000000000",1130,793667706.5856]
["2019-09-03T16:35:45.000000000","2019-09-03T23:35:45.000000000",1021,275.895]
["2019-09-03T16:35:45.000000000","2019-09-03T23:35:45.000000000",1016,479300.0]
["2019-09-03T16:36:00.000000000","2019-09-03T23:36:00.000000000",1019,24200.199999999997]
["2019-09-03T16:36:00.000000000","2019-09-03T23:36:00.000000000",1018,476325.0]
["2019-09-03T16:36:15.000000000","2019-09-03T23:36:15.000000000",1017,479970.8]
["2019-09-03T16:36:15.000000000","2019-09-03T23:36:15.000000000",1020,2873696.0]
["2019-09-03T16:36:15.000000000","2019-09-03T23:36:15.000000000",1133,956.427]
["2019-09-03T16:36:30.000000000","2019-09-03T23:36:30.000000000",1022,42.25783]
["2019-09-03T16:36:30.000000000","2019-09-03T23:36:30.000000000",1130,793399878.1184]
["2019-09-03T16:36:45.000000000","2019-09-03T23:36:45.000000000",1021,276.0548]
["2019-09-03T16:36:45.000000000","2019-09-03T23:36:45.000000000",1016,479000.0]
["2019-09-03T16:37:00.000000000","2019-09-03T23:37:00.000000000",1019,24200.199999999997]
["2019-09-03T16:37:00.000000000","2019-09-03T23:37:00.000000000",1018,476545.8]
["2019-09-03T16:37:15.000000000","2019-09-03T23:37:15.000000000",1017,479957.3]
["2019-09-03T16:37:15.000000000","2019-09-03T23:37:15.000000000",1020,2873697.0]
["2019-09-03T16:37:15.000000000","2019-09-03T23:37:15.000000000",1133,956.3823]
["2019-09-03T16:37:30.000000000","2019-09-03T23:37:30.000000000",1022,40.00763]
["2019-09-03T16:37:30.000000000","2019-09-03T23:37:30.000000000",1130,793974318.8694]
["2019-09-03T16:37:45.000000000","2019-09-03T23:37:45.000000000",1021,276.4079]
["2019-09-03T16:37:45.000000000","2019-09-03T23:37:45.000000000",1016,479000.0]
["2019-09-03T16:38:00.000000000","2019-09-03T23:38:00.000000000",1019,24200.199999999997]
["2019-09-03T16:38:00.000000000","2019-09-03T23:38:00.000000000",1018,476497.9]
["2019-09-03T16:38:15.000000000","2019-09-03T23:38:15.000000000",1017,479984.39999999997]
["2019-09-03T16:38:15.000000000","2019-09-03T23:38:15.000000000",1020,2873697.0]
["2019-09-03T16:38:15.000000000","2019-09-03T23:38:15.000000000",1133,956.5386]
["2019-09-03T16:38:30.000000000","2019-09-03T23:38:30.000000000",1022,37.32941]
["2019-09-03T16:38:30.000000000","2019-09-03T23:38:30.000000000",1130,793674304.9026]
["2019-09-03T16:38:45.000000000","2019-09-03T23:38:45.000000000",1021,276.1414]
["2019-09-03T16:38:45.000000000","2019-09-03T23:38:45.000000000",1016,478900.0]
["2019-09-03T16:39:00.000000000","2019-09-03T23:39:00.000000000",1019,24200.199999999997]
["2019-09-03T16:39:00.000000000","2019-09-03T23:39:00.000000000",1018,476639.6]
["2019-09-03T16:39:15.000000000","2019-09-03T23:39:15.000000000",1017,479970.8]
["2019-09-03T16:39:15.000000000","2019-09-03T23:39:15.000000000",1020,2873698.0]
["2019-09-03T16:39:15.000000000","2019-09-03T23:39:15.000000000",1133,956.5354]
["2019-09-03T16:39:30.000000000","2019-09-03T23:39:30.000000000",1022,35.49341]
["2019-09-03T16:39:30.000000000","2019-09-03T23:39:30.000000000",1130,793011044.2202]
["2019-09-03T16:39:45.000000000","2019-09-03T23:39:45.000000000",1021,276.0126]
["2019-09-03T16:39:45.000000000","2019-09-03T23:39:45.000000000",1016,478700.0]
["2019-09-03T16:40:00.000000000","2019-09-03T23:40:00.000000000",1019,24200.199999999997]
["2019-09-03T16:40:00.000000000","2019-09-03T23:40:00.000000000",1018,476606.3]
["2019-09-03T16:40:15.000000000","2019-09-03T23:40:15.000000000",1017,479984.39999999997]
["2019-09-03T16:40:15.000000000","2019-09-03T23:40:15.000000000",1020,2873699.0]
["2019-09-03T16:40:15.000000000","2019-09-03T23:40:15.000000000",1133,956.5948]
["2019-09-03T16:40:30.000000000","2019-09-03T23:40:30.000000000",1022,33.75523]
["2019-09-03T16:40:30.000000000","2019-09-03T23:40:30.000000000",1130,794000160.001]
["2019-09-03T16:40:45.000000000","2019-09-03T23:40:45.000000000",1021,276.4233]
["2019-09-03T16:40:45.000000000","2019-09-03T23:40:45.000000000",1016,478800.0]
["2019-09-03T16:41:00.000000000","2019-09-03T23:41:00.000000000",1019,24200.199999999997]
["2019-09-03T16:41:00.000000000","2019-09-03T23:41:00.000000000",1018,476702.1]
["2019-09-03T16:41:15.000000000","2019-09-03T23:41:15.000000000",1017,479984.39999999997]
["2019-09-03T16:41:15.000000000","2019-09-03T23:41:15.000000000",1020,2873699.0]
["2019-09-03T16:41:15.000000000","2019-09-03T23:41:15.000000000",1133,956.5886]
["2019-09-03T16:41:30.000000000","2019-09-03T23:41:30.000000000",1022,32.70739]
["2019-09-03T16:41:30.000000000","2019-09-03T23:41:30.000000000",1130,794000160.001]
["2019-09-03T16:41:45.000000000","2019-09-03T23:41:45.000000000",1021,276.1192]
["2019-09-03T16:41:45.000000000","2019-09-03T23:41:45.000000000",1016,478500.0]
["2019-09-03T16:42:00.000000000","2019-09-03T23:42:00.000000000",1019,24200.199999999997]
["2019-09-03T16:42:00.000000000","2019-09-03T23:42:00.000000000",1018,476666.7]
["2019-09-03T16:42:15.000000000","2019-09-03T23:42:15.000000000",1017,479727.10000000003]
["2019-09-03T16:42:15.000000000","2019-09-03T23:42:15.000000000",1020,2873699.0]
["2019-09-03T16:42:15.000000000","2019-09-03T23:42:15.000000000",1133,956.4667]
["2019-09-03T16:42:30.000000000","2019-09-03T23:42:30.000000000",1022,31.72838]
["2019-09-03T16:42:30.000000000","2019-09-03T23:42:30.000000000",1130,793107301.7217]
["2019-09-03T16:42:45.000000000","2019-09-03T23:42:45.000000000",1021,276.0638]
["2019-09-03T16:42:45.000000000","2019-09-03T23:42:45.000000000",1016,479000.0]
["2019-09-03T16:43:00.000000000","2019-09-03T23:43:00.000000000",1019,24200.199999999997]
["2019-09-03T16:43:00.000000000","2019-09-03T23:43:00.000000000",1018,476664.60000000003]
["2019-09-03T16:43:15.000000000","2019-09-03T23:43:15.000000000",1017,479984.39999999997]
["2019-09-03T16:43:15.000000000","2019-09-03T23:43:15.000000000",1020,2873700.0]
["2019-09-03T16:43:15.000000000","2019-09-03T23:43:15.000000000",1133,956.6177]
["2019-09-03T16:43:30.000000000","2019-09-03T23:43:30.000000000",1022,31.02465]
["2019-09-03T16:43:30.000000000","2019-09-03T23:43:30.000000000",1130,793790081.46]
["2019-09-03T16:43:45.000000000","2019-09-03T23:43:45.000000000",1021,276.3457]
["2019-09-03T16:43:45.000000000","2019-09-03T23:43:45.000000000",1016,478800.0]
["2019-09-03T16:44:00.000000000","2019-09-03T23:44:00.000000000",1019,24200.199999999997]
["2019-09-03T16:44:00.000000000","2019-09-03T23:44:00.000000000",1018,477459.8]
["2019-09-03T16:44:15.000000000","2019-09-03T23:44:15.000000000",1019,24200.199999999997]
["2019-09-03T16:44:15.000000000","2019-09-03T23:44:15.000000000",1018,476727.10000000003]
["2019-09-03T16:44:30.000000000","2019-09-03T23:44:30.000000000",1017,479984.39999999997]
["2019-09-03T16:44:30.000000000","2019-09-03T23:44:30.000000000",1020,2873700.0]
["2019-09-03T16:44:30.000000000","2019-09-03T23:44:30.000000000",1133,956.2136]
["2019-09-03T16:44:45.000000000","2019-09-03T23:44:45.000000000",1022,30.39634]
["2019-09-03T16:44:45.000000000","2019-09-03T23:44:45.000000000",1130,793553863.32]
["2019-09-03T16:45:00.000000000","2019-09-03T23:45:00.000000000",1021,276.1902]
["2019-09-03T16:45:00.000000000","2019-09-03T23:45:00.000000000",1016,478600.0]
["2019-09-03T16:45:15.000000000","2019-09-03T23:45:15.000000000",1019,24200.199999999997]
["2019-09-03T16:45:15.000000000","2019-09-03T23:45:15.000000000",1018,476441.7]
["2019-09-03T16:45:30.000000000","2019-09-03T23:45:30.000000000",1017,479984.39999999997]
["2019-09-03T16:45:30.000000000","2019-09-03T23:45:30.000000000",1020,2873701.0]
["2019-09-03T16:45:30.000000000","2019-09-03T23:45:30.000000000",1133,956.4511]
["2019-09-03T16:45:45.000000000","2019-09-03T23:45:45.000000000",1022,29.72812]
["2019-09-03T16:45:45.000000000","2019-09-03T23:45:45.000000000",1130,792744043.1517]
["2019-09-03T16:46:00.000000000","2019-09-03T23:46:00.000000000",1021,275.9416]
["2019-09-03T16:46:00.000000000","2019-09-03T23:46:00.000000000",1016,478700.0]
["2019-09-03T16:46:15.000000000","2019-09-03T23:46:15.000000000",1019,24200.199999999997]
["2019-09-03T16:46:15.000000000","2019-09-03T23:46:15.000000000",1018,477547.9]
["2019-09-03T16:46:30.000000000","2019-09-03T23:46:30.000000000",1017,479717.69999999995]
["2019-09-03T16:46:30.000000000","2019-09-03T23:46:30.000000000",1020,2873701.0]
["2019-09-03T16:46:30.000000000","2019-09-03T23:46:30.000000000",1133,956.6156]
["2019-09-03T16:46:45.000000000","2019-09-03T23:46:45.000000000",1022,28.39394]
["2019-09-03T16:46:45.000000000","2019-09-03T23:46:45.000000000",1130,793803289.3403]
["2019-09-03T16:47:00.000000000","2019-09-03T23:47:00.000000000",1021,276.3058]
["2019-09-03T16:47:00.000000000","2019-09-03T23:47:00.000000000",1016,478100.0]
["2019-09-03T16:47:15.000000000","2019-09-03T23:47:15.000000000",1019,24200.199999999997]
["2019-09-03T16:47:15.000000000","2019-09-03T23:47:15.000000000",1018,476425.0]
["2019-09-03T16:47:30.000000000","2019-09-03T23:47:30.000000000",1017,479984.39999999997]
["2019-09-03T16:47:30.000000000","2019-09-03T23:47:30.000000000",1020,2873701.0]
["2019-09-03T16:47:30.000000000","2019-09-03T23:47:30.000000000",1133,956.3823]
["2019-09-03T16:47:45.000000000","2019-09-03T23:47:45.000000000",1022,27.65024]
["2019-09-03T16:47:45.000000000","2019-09-03T23:47:45.000000000",1130,793713629.8691]
["2019-09-03T16:48:00.000000000","2019-09-03T23:48:00.000000000",1021,276.1791]
["2019-09-03T16:48:00.000000000","2019-09-03T23:48:00.000000000",1016,478900.0]
["2019-09-03T16:48:15.000000000","2019-09-03T23:48:15.000000000",1019,24200.199999999997]
["2019-09-03T16:48:15.000000000","2019-09-03T23:48:15.000000000",1018,476752.1]
["2019-09-03T16:48:30.000000000","2019-09-03T23:48:30.000000000",1017,479686.5]
["2019-09-03T16:48:30.000000000","2019-09-03T23:48:30.000000000",1020,2873702.0]
["2019-09-03T16:48:30.000000000","2019-09-03T23:48:30.000000000",1133,956.4511]
["2019-09-03T16:48:45.000000000","2019-09-03T23:48:45.000000000",1022,27.10629]
["2019-09-03T16:48:45.000000000","2019-09-03T23:48:45.000000000",1130,793356704.9096]
["2019-09-03T16:49:00.000000000","2019-09-03T23:49:00.000000000",1021,276.1259]
["2019-09-03T16:49:00.000000000","2019-09-03T23:49:00.000000000",1016,479000.0]
["2019-09-03T16:49:15.000000000","2019-09-03T23:49:15.000000000",1019,24200.199999999997]
["2019-09-03T16:49:15.000000000","2019-09-03T23:49:15.000000000",1018,476693.8]
["2019-09-03T16:49:30.000000000","2019-09-03T23:49:30.000000000",1017,479944.8]
["2019-09-03T16:49:30.000000000","2019-09-03T23:49:30.000000000",1020,2873702.0]
["2019-09-03T16:49:30.000000000","2019-09-03T23:49:30.000000000",1133,958.1073]
["2019-09-03T16:49:45.000000000","2019-09-03T23:49:45.000000000",1022,27.04415]
["2019-09-03T16:49:45.000000000","2019-09-03T23:49:45.000000000",1130,793835463.6628]
["2019-09-03T16:50:00.000000000","2019-09-03T23:50:00.000000000",1021,276.4168]
["2019-09-03T16:50:00.000000000","2019-09-03T23:50:00.000000000",1016,478800.0]
["2019-09-03T16:50:15.000000000","2019-09-03T23:50:15.000000000",1019,24200.199999999997]
["2019-09-03T16:50:15.000000000","2019-09-03T23:50:15.000000000",1018,476489.6]
["2019-09-03T16:50:30.000000000","2019-09-03T23:50:30.000000000",1017,479914.60000000003]
["2019-09-03T16:50:30.000000000","2019-09-03T23:50:30.000000000",1020,2873702.0]
["2019-09-03T16:50:30.000000000","2019-09-03T23:50:30.000000000",1133,956.5375]
["2019-09-03T16:50:45.000000000","2019-09-03T23:50:45.000000000",1022,27.86113]
["2019-09-03T16:50:45.000000000","2019-09-03T23:50:45.000000000",1130,794167365.2304]
["2019-09-03T16:51:00.000000000","2019-09-03T23:51:00.000000000",1021,276.339]
["2019-09-03T16:51:00.000000000","2019-09-03T23:51:00.000000000",1016,479100.0]
["2019-09-03T16:51:15.000000000","2019-09-03T23:51:15.000000000",1019,24200.199999999997]
["2019-09-03T16:51:15.000000000","2019-09-03T23:51:15.000000000",1018,478625.0]
["2019-09-03T16:51:30.000000000","2019-09-03T23:51:30.000000000",1017,479984.39999999997]
["2019-09-03T16:51:30.000000000","2019-09-03T23:51:30.000000000",1020,2873703.0]
["2019-09-03T16:51:30.000000000","2019-09-03T23:51:30.000000000",1133,959.074]
["2019-09-03T16:51:45.000000000","2019-09-03T23:51:45.000000000",1022,28.46055]
["2019-09-03T16:51:45.000000000","2019-09-03T23:51:45.000000000",1130,794033163.3003]
["2019-09-03T16:52:00.000000000","2019-09-03T23:52:00.000000000",1021,276.3568]
["2019-09-03T16:52:00.000000000","2019-09-03T23:52:00.000000000",1016,479500.0]
["2019-09-03T16:52:15.000000000","2019-09-03T23:52:15.000000000",1019,24200.199999999997]
["2019-09-03T16:52:15.000000000","2019-09-03T23:52:15.000000000",1018,479289.60000000003]
["2019-09-03T16:52:30.000000000","2019-09-03T23:52:30.000000000",1017,479919.8]
["2019-09-03T16:52:30.000000000","2019-09-03T23:52:30.000000000",1020,2873703.0]
["2019-09-03T16:52:30.000000000","2019-09-03T23:52:30.000000000",1133,958.9948]
["2019-09-03T16:52:45.000000000","2019-09-03T23:52:45.000000000",1022,29.2353]
["2019-09-03T16:52:45.000000000","2019-09-03T23:52:45.000000000",1130,794932919.7096]
["2019-09-03T16:53:00.000000000","2019-09-03T23:53:00.000000000",1021,276.6232]
["2019-09-03T16:53:00.000000000","2019-09-03T23:53:00.000000000",1016,479400.0]
["2019-09-03T16:53:15.000000000","2019-09-03T23:53:15.000000000",1019,24200.199999999997]
["2019-09-03T16:53:15.000000000","2019-09-03T23:53:15.000000000",1018,479189.6]
["2019-09-03T16:53:30.000000000","2019-09-03T23:53:30.000000000",1017,479984.39999999997]
["2019-09-03T16:53:30.000000000","2019-09-03T23:53:30.000000000",1020,2873704.0]
["2019-09-03T16:53:30.000000000","2019-09-03T23:53:30.000000000",1133,959.2552]
["2019-09-03T16:53:45.000000000","2019-09-03T23:53:45.000000000",1022,29.94345]
["2019-09-03T16:53:45.000000000","2019-09-03T23:53:45.000000000",1130,795182059.0992]
["2019-09-03T16:54:00.000000000","2019-09-03T23:54:00.000000000",1021,276.6498]
["2019-09-03T16:54:00.000000000","2019-09-03T23:54:00.000000000",1016,480000.0]
["2019-09-03T16:54:15.000000000","2019-09-03T23:54:15.000000000",1019,24200.199999999997]
["2019-09-03T16:54:15.000000000","2019-09-03T23:54:15.000000000",1018,479458.3]
["2019-09-03T16:54:30.000000000","2019-09-03T23:54:30.000000000",1017,479984.39999999997]
["2019-09-03T16:54:30.000000000","2019-09-03T23:54:30.000000000",1020,2873704.0]
["2019-09-03T16:54:30.000000000","2019-09-03T23:54:30.000000000",1133,959.7277]
["2019-09-03T16:54:45.000000000","2019-09-03T23:54:45.000000000",1022,30.82258]
["2019-09-03T16:54:45.000000000","2019-09-03T23:54:45.000000000",1130,794454724.6168]
["2019-09-03T16:55:00.000000000","2019-09-03T23:55:00.000000000",1021,276.5099]
["2019-09-03T16:55:00.000000000","2019-09-03T23:55:00.000000000",1016,479700.0]
["2019-09-03T16:55:15.000000000","2019-09-03T23:55:15.000000000",1019,24200.199999999997]
["2019-09-03T16:55:15.000000000","2019-09-03T23:55:15.000000000",1018,479500.0]
["2019-09-03T16:55:30.000000000","2019-09-03T23:55:30.000000000",1017,479767.7]
["2019-09-03T16:55:30.000000000","2019-09-03T23:55:30.000000000",1020,2873704.0]
["2019-09-03T16:55:30.000000000","2019-09-03T23:55:30.000000000",1133,959.2906]
["2019-09-03T16:55:45.000000000","2019-09-03T23:55:45.000000000",1022,31.67725]
["2019-09-03T16:55:45.000000000","2019-09-03T23:55:45.000000000",1130,794786626.6305]
["2019-09-03T16:56:00.000000000","2019-09-03T23:56:00.000000000",1021,276.6631]
["2019-09-03T16:56:00.000000000","2019-09-03T23:56:00.000000000",1016,480000.0]
["2019-09-03T16:56:15.000000000","2019-09-03T23:56:15.000000000",1019,24200.199999999997]
["2019-09-03T16:56:15.000000000","2019-09-03T23:56:15.000000000",1018,479456.2]
["2019-09-03T16:56:30.000000000","2019-09-03T23:56:30.000000000",1017,479984.39999999997]
["2019-09-03T16:56:30.000000000","2019-09-03T23:56:30.000000000",1020,2873705.0]
["2019-09-03T16:56:30.000000000","2019-09-03T23:56:30.000000000",1133,959.7573]
["2019-09-03T16:56:45.000000000","2019-09-03T23:56:45.000000000",1022,32.40326]
["2019-09-03T16:56:45.000000000","2019-09-03T23:56:45.000000000",1130,795533215.1895]
["2019-09-03T16:57:00.000000000","2019-09-03T23:57:00.000000000",1021,276.5299]
["2019-09-03T16:57:00.000000000","2019-09-03T23:57:00.000000000",1016,479000.0]
["2019-09-03T16:57:15.000000000","2019-09-03T23:57:15.000000000",1019,24200.199999999997]
["2019-09-03T16:57:15.000000000","2019-09-03T23:57:15.000000000",1018,479720.8]
["2019-09-03T16:57:30.000000000","2019-09-03T23:57:30.000000000",1017,479984.39999999997]
["2019-09-03T16:57:30.000000000","2019-09-03T23:57:30.000000000",1020,2873705.0]
["2019-09-03T16:57:30.000000000","2019-09-03T23:57:30.000000000",1133,959.5677]
["2019-09-03T16:57:45.000000000","2019-09-03T23:57:45.000000000",1022,32.70066]
["2019-09-03T16:57:45.000000000","2019-09-03T23:57:45.000000000",1130,795029156.6184]
["2019-09-03T16:58:00.000000000","2019-09-03T23:58:00.000000000",1021,276.6031]
["2019-09-03T16:58:00.000000000","2019-09-03T23:58:00.000000000",1016,479800.0]
["2019-09-03T16:58:15.000000000","2019-09-03T23:58:15.000000000",1019,24200.199999999997]
["2019-09-03T16:58:15.000000000","2019-09-03T23:58:15.000000000",1018,479793.8]
["2019-09-03T16:58:30.000000000","2019-09-03T23:58:30.000000000",1017,479781.3]
["2019-09-03T16:58:30.000000000","2019-09-03T23:58:30.000000000",1020,2873706.0]
["2019-09-03T16:58:30.000000000","2019-09-03T23:58:30.000000000",1133,959.7167]
["2019-09-03T16:58:45.000000000","2019-09-03T23:58:45.000000000",1022,36.17278]
["2019-09-03T16:58:45.000000000","2019-09-03T23:58:45.000000000",1130,796018286.2236]
["2019-09-03T16:59:00.000000000","2019-09-03T23:59:00.000000000",1021,277.0849]
["2019-09-03T16:59:00.000000000","2019-09-03T23:59:00.000000000",1016,479800.0]
["2019-09-03T16:59:15.000000000","2019-09-03T23:59:15.000000000",1019,24200.199999999997]
["2019-09-03T16:59:15.000000000","2019-09-03T23:59:15.000000000",1018,478522.89999999997]
["2019-09-03T16:59:30.000000000","2019-09-03T23:59:30.000000000",1017,479961.5]
["2019-09-03T16:59:30.000000000","2019-09-03T23:59:30.000000000",1020,2873706.0]
["2019-09-03T16:59:30.000000000","2019-09-03T23:59:30.000000000",1133,959.2761]
["2019-09-03T16:59:45.000000000","2019-09-03T23:59:45.000000000",1022,35.26483]
["2019-09-03T16:59:45.000000000","2019-09-03T23:59:45.000000000",1130,796464572.7654]
["2019-09-03T17:00:00.000000000","2019-09-04T00:00:00.000000000",1021,277.0849]
["2019-09-03T17:00:00.000000000","2019-09-04T00:00:00.000000000",1016,480100.0]
["2019-09-03T17:00:15.000000000","2019-09-04T00:00:15.000000000",1019,24200.199999999997]
["2019-09-03T17:00:15.000000000","2019-09-04T00:00:15.000000000",1018,478208.3]
["2019-09-03T17:00:30.000000000","2019-09-04T00:00:30.000000000",1017,481717.69999999995]
["2019-09-03T17:00:30.000000000","2019-09-04T00:00:30.000000000",1020,2873707.0]
["2019-09-03T17:00:30.000000000","2019-09-04T00:00:30.000000000",1133,960.0365]
["2019-09-03T17:00:45.000000000","2019-09-04T00:00:45.000000000",1022,31.13566]
["2019-09-03T17:00:45.000000000","2019-09-04T00:00:45.000000000",1130,795731192.5242]
["2019-09-03T17:01:00.000000000","2019-09-04T00:01:00.000000000",1021,277.2083]
["2019-09-03T17:01:00.000000000","2019-09-04T00:01:00.000000000",1130,796615432.1681]
["2019-09-03T17:01:15.000000000","2019-09-04T00:01:15.000000000",1021,277.3936]
["2019-09-03T17:01:15.000000000","2019-09-04T00:01:15.000000000",1016,481200.0]
["2019-09-03T17:01:30.000000000","2019-09-04T00:01:30.000000000",1019,24200.199999999997]
["2019-09-03T17:01:30.000000000","2019-09-04T00:01:30.000000000",1018,480383.30000000005]
["2019-09-03T17:01:45.000000000","2019-09-04T00:01:45.000000000",1017,481984.39999999997]
["2019-09-03T17:01:45.000000000","2019-09-04T00:01:45.000000000",1020,2873707.0]
["2019-09-03T17:01:45.000000000","2019-09-04T00:01:45.000000000",1133,963.1219]
["2019-09-03T17:02:00.000000000","2019-09-04T00:02:00.000000000",1022,30.16992]
["2019-09-03T17:02:00.000000000","2019-09-04T00:02:00.000000000",1130,798283322.1288]
["2019-09-03T17:02:15.000000000","2019-09-04T00:02:15.000000000",1021,277.8952]
["2019-09-03T17:02:15.000000000","2019-09-04T00:02:15.000000000",1016,481500.0]
["2019-09-03T17:02:30.000000000","2019-09-04T00:02:30.000000000",1019,24200.199999999997]
["2019-09-03T17:02:30.000000000","2019-09-04T00:02:30.000000000",1018,481668.8]
["2019-09-03T17:02:45.000000000","2019-09-04T00:02:45.000000000",1017,481984.39999999997]
["2019-09-03T17:02:45.000000000","2019-09-04T00:02:45.000000000",1020,2873708.0]
["2019-09-03T17:02:45.000000000","2019-09-04T00:02:45.000000000",1133,963.5427]
["2019-09-03T17:03:00.000000000","2019-09-04T00:03:00.000000000",1022,31.39252]
["2019-09-03T17:03:00.000000000","2019-09-04T00:03:00.000000000",1133,963.509]
["2019-09-03T17:03:15.000000000","2019-09-04T00:03:15.000000000",1022,31.36872]
["2019-09-03T17:03:15.000000000","2019-09-04T00:03:15.000000000",1130,798072966.7032]
["2019-09-03T17:03:30.000000000","2019-09-04T00:03:30.000000000",1021,277.5156]
["2019-09-03T17:03:30.000000000","2019-09-04T00:03:30.000000000",1016,481000.0]
["2019-09-03T17:03:45.000000000","2019-09-04T00:03:45.000000000",1019,24200.199999999997]
["2019-09-03T17:03:45.000000000","2019-09-04T00:03:45.000000000",1018,481633.30000000005]
["2019-09-03T17:04:00.000000000","2019-09-04T00:04:00.000000000",1017,481984.39999999997]
["2019-09-03T17:04:00.000000000","2019-09-04T00:04:00.000000000",1020,2873709.0]
["2019-09-03T17:04:00.000000000","2019-09-04T00:04:00.000000000",1133,963.574]
["2019-09-03T17:04:15.000000000","2019-09-04T00:04:15.000000000",1022,27.55254]
["2019-09-03T17:04:15.000000000","2019-09-04T00:04:15.000000000",1130,798003125.919]
["2019-09-03T17:04:30.000000000","2019-09-04T00:04:30.000000000",1021,277.7754]
["2019-09-03T17:04:30.000000000","2019-09-04T00:04:30.000000000",1016,481900.0]
["2019-09-03T17:04:45.000000000","2019-09-04T00:04:45.000000000",1019,24200.199999999997]
["2019-09-03T17:04:45.000000000","2019-09-04T00:04:45.000000000",1018,479070.80000000005]
["2019-09-03T17:05:00.000000000","2019-09-04T00:05:00.000000000",1017,480107.3]
["2019-09-03T17:05:00.000000000","2019-09-04T00:05:00.000000000",1020,2873709.0]
["2019-09-03T17:05:00.000000000","2019-09-04T00:05:00.000000000",1133,958.2156]
["2019-09-03T17:05:15.000000000","2019-09-04T00:05:15.000000000",1022,25.58879]
["2019-09-03T17:05:15.000000000","2019-09-04T00:05:15.000000000",1133,959.3616]
["2019-09-03T17:05:30.000000000","2019-09-04T00:05:30.000000000",1022,25.10831]
["2019-09-03T17:05:30.000000000","2019-09-04T00:05:30.000000000",1130,796031761.545]
["2019-09-03T17:05:45.000000000","2019-09-04T00:05:45.000000000",1021,276.9185]
["2019-09-03T17:05:45.000000000","2019-09-04T00:05:45.000000000",1016,479800.0]
["2019-09-03T17:06:00.000000000","2019-09-04T00:06:00.000000000",1019,24200.199999999997]
["2019-09-03T17:06:00.000000000","2019-09-04T00:06:00.000000000",1018,479737.5]
["2019-09-03T17:06:15.000000000","2019-09-04T00:06:15.000000000",1017,479984.39999999997]
["2019-09-03T17:06:15.000000000","2019-09-04T00:06:15.000000000",1020,2873709.0]
["2019-09-03T17:06:15.000000000","2019-09-04T00:06:15.000000000",1133,959.7865]
["2019-09-03T17:06:30.000000000","2019-09-04T00:06:30.000000000",1022,23.48989]
["2019-09-03T17:06:30.000000000","2019-09-04T00:06:30.000000000",1130,795272527.6272]
["2019-09-03T17:06:45.000000000","2019-09-04T00:06:45.000000000",1021,276.6854]
["2019-09-03T17:06:45.000000000","2019-09-04T00:06:45.000000000",1016,480000.0]
["2019-09-03T17:07:00.000000000","2019-09-04T00:07:00.000000000",1019,24200.199999999997]
["2019-09-03T17:07:00.000000000","2019-09-04T00:07:00.000000000",1018,479452.1]
["2019-09-03T17:07:15.000000000","2019-09-04T00:07:15.000000000",1017,478901.0]
["2019-09-03T17:07:15.000000000","2019-09-04T00:07:15.000000000",1020,2873710.0]
["2019-09-03T17:07:15.000000000","2019-09-04T00:07:15.000000000",1133,958.8698]
["2019-09-03T17:07:30.000000000","2019-09-04T00:07:30.000000000",1022,20.89918]
["2019-09-03T17:07:30.000000000","2019-09-04T00:07:30.000000000",1130,795342922.892]
["2019-09-03T17:07:45.000000000","2019-09-04T00:07:45.000000000",1021,277.0138]
["2019-09-03T17:07:45.000000000","2019-09-04T00:07:45.000000000",1016,479800.0]
["2019-09-03T17:08:00.000000000","2019-09-04T00:08:00.000000000",1019,24200.199999999997]
["2019-09-03T17:08:00.000000000","2019-09-04T00:08:00.000000000",1018,478577.1]
["2019-09-03T17:08:15.000000000","2019-09-04T00:08:15.000000000",1017,479984.39999999997]
["2019-09-03T17:08:15.000000000","2019-09-04T00:08:15.000000000",1020,2873710.0]
["2019-09-03T17:08:15.000000000","2019-09-04T00:08:15.000000000",1133,959.1323]
["2019-09-03T17:08:30.000000000","2019-09-04T00:08:30.000000000",1022,19.06106]
["2019-09-03T17:08:30.000000000","2019-09-04T00:08:30.000000000",1130,795859615.95]
["2019-09-03T17:08:45.000000000","2019-09-04T00:08:45.000000000",1021,276.8784]
["2019-09-03T17:08:45.000000000","2019-09-04T00:08:45.000000000",1016,479900.0]
["2019-09-03T17:09:00.000000000","2019-09-04T00:09:00.000000000",1019,24200.199999999997]
["2019-09-03T17:09:00.000000000","2019-09-04T00:09:00.000000000",1018,479804.19999999995]
["2019-09-03T17:09:15.000000000","2019-09-04T00:09:15.000000000",1017,479821.9]
["2019-09-03T17:09:15.000000000","2019-09-04T00:09:15.000000000",1020,2873710.0]
["2019-09-03T17:09:15.000000000","2019-09-04T00:09:15.000000000",1133,959.6344]
["2019-09-03T17:09:30.000000000","2019-09-04T00:09:30.000000000",1022,16.54352]
["2019-09-03T17:09:30.000000000","2019-09-04T00:09:30.000000000",1130,795049517.101]
["2019-09-03T17:09:45.000000000","2019-09-04T00:09:45.000000000",1021,276.8629]
["2019-09-03T17:09:45.000000000","2019-09-04T00:09:45.000000000",1016,480300.0]
["2019-09-03T17:10:00.000000000","2019-09-04T00:10:00.000000000",1019,24200.199999999997]
["2019-09-03T17:10:00.000000000","2019-09-04T00:10:00.000000000",1018,479191.7]
["2019-09-03T17:10:15.000000000","2019-09-04T00:10:15.000000000",1017,479984.39999999997]
["2019-09-03T17:10:15.000000000","2019-09-04T00:10:15.000000000",1020,2873710.0]
["2019-09-03T17:10:15.000000000","2019-09-04T00:10:15.000000000",1133,959.8156]
["2019-09-03T17:10:30.000000000","2019-09-04T00:10:30.000000000",1022,14.61883]
["2019-09-03T17:10:30.000000000","2019-09-04T00:10:30.000000000",1130,796274579.674]
["2019-09-03T17:10:45.000000000","2019-09-04T00:10:45.000000000",1021,277.0894]
["2019-09-03T17:10:45.000000000","2019-09-04T00:10:45.000000000",1016,478400.0]
["2019-09-03T17:11:00.000000000","2019-09-04T00:11:00.000000000",1019,24200.199999999997]
["2019-09-03T17:11:00.000000000","2019-09-04T00:11:00.000000000",1018,476497.9]
["2019-09-03T17:11:15.000000000","2019-09-04T00:11:15.000000000",1017,479984.39999999997]
["2019-09-03T17:11:15.000000000","2019-09-04T00:11:15.000000000",1020,2873711.0]
["2019-09-03T17:11:15.000000000","2019-09-04T00:11:15.000000000",1133,956.1719]
["2019-09-03T17:11:30.000000000","2019-09-04T00:11:30.000000000",1022,13.1488]
["2019-09-03T17:11:30.000000000","2019-09-04T00:11:30.000000000",1133,954.2388]
["2019-09-03T17:11:45.000000000","2019-09-04T00:11:45.000000000",1022,12.77171]
["2019-09-03T17:11:45.000000000","2019-09-04T00:11:45.000000000",1130,793206020.7865]
["2019-09-03T17:12:00.000000000","2019-09-04T00:12:00.000000000",1021,275.8839]
["2019-09-03T17:12:00.000000000","2019-09-04T00:12:00.000000000",1016,478400.0]
["2019-09-03T17:12:15.000000000","2019-09-04T00:12:15.000000000",1019,24200.199999999997]
["2019-09-03T17:12:15.000000000","2019-09-04T00:12:15.000000000",1018,476141.7]
["2019-09-03T17:12:30.000000000","2019-09-04T00:12:30.000000000",1017,477984.39999999997]
["2019-09-03T17:12:30.000000000","2019-09-04T00:12:30.000000000",1020,2873711.0]
["2019-09-03T17:12:30.000000000","2019-09-04T00:12:30.000000000",1133,955.3698]
["2019-09-03T17:12:45.000000000","2019-09-04T00:12:45.000000000",1022,11.67509]
["2019-09-03T17:12:45.000000000","2019-09-04T00:12:45.000000000",1130,792389599.4914]
["2019-09-03T17:13:00.000000000","2019-09-04T00:13:00.000000000",1021,275.673]
["2019-09-03T17:13:00.000000000","2019-09-04T00:13:00.000000000",1016,477900.0]
["2019-09-03T17:13:15.000000000","2019-09-04T00:13:15.000000000",1019,24200.199999999997]
["2019-09-03T17:13:15.000000000","2019-09-04T00:13:15.000000000",1018,477912.5]
["2019-09-03T17:13:30.000000000","2019-09-04T00:13:30.000000000",1017,477984.39999999997]
["2019-09-03T17:13:30.000000000","2019-09-04T00:13:30.000000000",1020,2873711.0]
["2019-09-03T17:13:30.000000000","2019-09-04T00:13:30.000000000",1133,954.5011]
["2019-09-03T17:13:45.000000000","2019-09-04T00:13:45.000000000",1022,10.45627]
["2019-09-03T17:13:45.000000000","2019-09-04T00:13:45.000000000",1133,955.384]
["2019-09-03T17:14:00.000000000","2019-09-04T00:14:00.000000000",1022,10.14326]
["2019-09-03T17:14:00.000000000","2019-09-04T00:14:00.000000000",1130,793212630.3218]
["2019-09-03T17:14:15.000000000","2019-09-04T00:14:15.000000000",1021,275.8995]
["2019-09-03T17:14:15.000000000","2019-09-04T00:14:15.000000000",1016,477800.0]
["2019-09-03T17:14:30.000000000","2019-09-04T00:14:30.000000000",1019,24200.199999999997]
["2019-09-03T17:14:30.000000000","2019-09-04T00:14:30.000000000",1018,476514.6]
["2019-09-03T17:14:45.000000000","2019-09-04T00:14:45.000000000",1017,477984.39999999997]
["2019-09-03T17:14:45.000000000","2019-09-04T00:14:45.000000000",1020,2873711.0]
["2019-09-03T17:14:45.000000000","2019-09-04T00:14:45.000000000",1133,955.2761]
["2019-09-03T17:15:00.000000000","2019-09-04T00:15:00.000000000",1022,9.319642]
["2019-09-03T17:15:00.000000000","2019-09-04T00:15:00.000000000",1130,792868072.3729]
["2019-09-03T17:15:15.000000000","2019-09-04T00:15:15.000000000",1021,275.7507]
["2019-09-03T17:15:15.000000000","2019-09-04T00:15:15.000000000",1016,478100.0]
["2019-09-03T17:15:30.000000000","2019-09-04T00:15:30.000000000",1019,24200.199999999997]
["2019-09-03T17:15:30.000000000","2019-09-04T00:15:30.000000000",1018,476591.7]
["2019-09-03T17:15:45.000000000","2019-09-04T00:15:45.000000000",1017,477984.39999999997]
["2019-09-03T17:15:45.000000000","2019-09-04T00:15:45.000000000",1020,2873711.0]
["2019-09-03T17:15:45.000000000","2019-09-04T00:15:45.000000000",1133,954.0865]
["2019-09-03T17:16:00.000000000","2019-09-04T00:16:00.000000000",1022,8.427193]
["2019-09-03T17:16:00.000000000","2019-09-04T00:16:00.000000000",1130,792230108.5309]
["2019-09-03T17:16:15.000000000","2019-09-04T00:16:15.000000000",1021,275.844]
["2019-09-03T17:16:15.000000000","2019-09-04T00:16:15.000000000",1016,478200.0]
["2019-09-03T17:16:30.000000000","2019-09-04T00:16:30.000000000",1019,24200.199999999997]
["2019-09-03T17:16:30.000000000","2019-09-04T00:16:30.000000000",1018,476245.8]
["2019-09-03T17:16:45.000000000","2019-09-04T00:16:45.000000000",1017,477117.7]
["2019-09-03T17:16:45.000000000","2019-09-04T00:16:45.000000000",1020,2873711.0]
["2019-09-03T17:16:45.000000000","2019-09-04T00:16:45.000000000",1133,954.6219]
["2019-09-03T17:17:00.000000000","2019-09-04T00:17:00.000000000",1022,7.79007]
["2019-09-03T17:17:00.000000000","2019-09-04T00:17:00.000000000",1130,792817207.6882]
["2019-09-03T17:17:15.000000000","2019-09-04T00:17:15.000000000",1021,275.8951]
["2019-09-03T17:17:15.000000000","2019-09-04T00:17:15.000000000",1016,478500.0]
["2019-09-03T17:17:30.000000000","2019-09-04T00:17:30.000000000",1019,24200.199999999997]
["2019-09-03T17:17:30.000000000","2019-09-04T00:17:30.000000000",1018,476150.0]
["2019-09-03T17:17:45.000000000","2019-09-04T00:17:45.000000000",1017,479717.69999999995]
["2019-09-03T17:17:45.000000000","2019-09-04T00:17:45.000000000",1020,2873711.0]
["2019-09-03T17:17:45.000000000","2019-09-04T00:17:45.000000000",1133,955.8885]
["2019-09-03T17:18:00.000000000","2019-09-04T00:18:00.000000000",1022,6.964557]
["2019-09-03T17:18:00.000000000","2019-09-04T00:18:00.000000000",1133,953.4464]
["2019-09-03T17:18:15.000000000","2019-09-04T00:18:15.000000000",1022,6.822099]
["2019-09-03T17:18:15.000000000","2019-09-04T00:18:15.000000000",1130,792721225.7408]
["2019-09-03T17:18:30.000000000","2019-09-04T00:18:30.000000000",1021,275.8084]
["2019-09-03T17:18:30.000000000","2019-09-04T00:18:30.000000000",1016,478400.0]
["2019-09-03T17:18:45.000000000","2019-09-04T00:18:45.000000000",1019,24200.199999999997]
["2019-09-03T17:18:45.000000000","2019-09-04T00:18:45.000000000",1018,476162.5]
["2019-09-03T17:19:00.000000000","2019-09-04T00:19:00.000000000",1017,479984.39999999997]
["2019-09-03T17:19:00.000000000","2019-09-04T00:19:00.000000000",1020,2873711.0]
["2019-09-03T17:19:00.000000000","2019-09-04T00:19:00.000000000",1133,956.1719]
["2019-09-03T17:19:15.000000000","2019-09-04T00:19:15.000000000",1022,6.524653]
["2019-09-03T17:19:15.000000000","2019-09-04T00:19:15.000000000",1130,793040207.6618]
["2019-09-03T17:19:30.000000000","2019-09-04T00:19:30.000000000",1021,275.9683]
["2019-09-03T17:19:30.000000000","2019-09-04T00:19:30.000000000",1016,478300.0]
["2019-09-03T17:19:45.000000000","2019-09-04T00:19:45.000000000",1019,24200.199999999997]
["2019-09-03T17:19:45.000000000","2019-09-04T00:19:45.000000000",1018,476179.19999999995]
["2019-09-03T17:20:00.000000000","2019-09-04T00:20:00.000000000",1017,477738.60000000003]
["2019-09-03T17:20:00.000000000","2019-09-04T00:20:00.000000000",1020,2873712.0]
["2019-09-03T17:20:00.000000000","2019-09-04T00:20:00.000000000",1133,955.2323]
["2019-09-03T17:20:15.000000000","2019-09-04T00:20:15.000000000",1022,5.95857]
["2019-09-03T17:20:15.000000000","2019-09-04T00:20:15.000000000",1130,793244517.1776]
["2019-09-03T17:20:30.000000000","2019-09-04T00:20:30.000000000",1021,275.8506]
["2019-09-03T17:20:30.000000000","2019-09-04T00:20:30.000000000",1016,478500.0]
["2019-09-03T17:20:45.000000000","2019-09-04T00:20:45.000000000",1019,24200.199999999997]
["2019-09-03T17:20:45.000000000","2019-09-04T00:20:45.000000000",1018,477147.89999999997]
["2019-09-03T17:21:00.000000000","2019-09-04T00:21:00.000000000",1017,477984.39999999997]
["2019-09-03T17:21:00.000000000","2019-09-04T00:21:00.000000000",1020,2873712.0]
["2019-09-03T17:21:00.000000000","2019-09-04T00:21:00.000000000",1133,954.4844]
["2019-09-03T17:21:15.000000000","2019-09-04T00:21:15.000000000",1022,5.880886]
["2019-09-03T17:21:15.000000000","2019-09-04T00:21:15.000000000",1130,792262282.416]
["2019-09-03T17:21:30.000000000","2019-09-04T00:21:30.000000000",1021,275.6885]
["2019-09-03T17:21:30.000000000","2019-09-04T00:21:30.000000000",1016,477200.0]
["2019-09-03T17:21:45.000000000","2019-09-04T00:21:45.000000000",1019,24200.199999999997]
["2019-09-03T17:21:45.000000000","2019-09-04T00:21:45.000000000",1018,477654.2]
["2019-09-03T17:22:00.000000000","2019-09-04T00:22:00.000000000",1017,477782.30000000005]
["2019-09-03T17:22:00.000000000","2019-09-04T00:22:00.000000000",1020,2873712.0]
["2019-09-03T17:22:00.000000000","2019-09-04T00:22:00.000000000",1133,955.5281]
["2019-09-03T17:22:15.000000000","2019-09-04T00:22:15.000000000",1022,5.760959]
["2019-09-03T17:22:15.000000000","2019-09-04T00:22:15.000000000",1130,792134689.6032]
["2019-09-03T17:22:30.000000000","2019-09-04T00:22:30.000000000",1021,275.8106]
["2019-09-03T17:22:30.000000000","2019-09-04T00:22:30.000000000",1016,477900.0]
["2019-09-03T17:22:45.000000000","2019-09-04T00:22:45.000000000",1019,24200.199999999997]
["2019-09-03T17:22:45.000000000","2019-09-04T00:22:45.000000000",1018,477820.80000000005]
["2019-09-03T17:23:00.000000000","2019-09-04T00:23:00.000000000",1017,477821.9]
["2019-09-03T17:23:00.000000000","2019-09-04T00:23:00.000000000",1020,2873712.0]
["2019-09-03T17:23:00.000000000","2019-09-04T00:23:00.000000000",1133,954.3969]
["2019-09-03T17:23:15.000000000","2019-09-04T00:23:15.000000000",1022,5.794249]
["2019-09-03T17:23:15.000000000","2019-09-04T00:23:15.000000000",1130,792925822.5168]
["2019-09-03T17:23:30.000000000","2019-09-04T00:23:30.000000000",1021,275.8706]
["2019-09-03T17:23:30.000000000","2019-09-04T00:23:30.000000000",1016,477700.0]
["2019-09-03T17:23:45.000000000","2019-09-04T00:23:45.000000000",1019,24200.199999999997]
["2019-09-03T17:23:45.000000000","2019-09-04T00:23:45.000000000",1018,476606.3]
["2019-09-03T17:24:00.000000000","2019-09-04T00:24:00.000000000",1017,477984.39999999997]
["2019-09-03T17:24:00.000000000","2019-09-04T00:24:00.000000000",1020,2873712.0]
["2019-09-03T17:24:00.000000000","2019-09-04T00:24:00.000000000",1133,955.4698]
["2019-09-03T17:24:15.000000000","2019-09-04T00:24:15.000000000",1022,5.665878]
["2019-09-03T17:24:15.000000000","2019-09-04T00:24:15.000000000",1133,953.1585]
["2019-09-03T17:24:30.000000000","2019-09-04T00:24:30.000000000",1022,5.712191]
["2019-09-03T17:24:30.000000000","2019-09-04T00:24:30.000000000",1130,792172909.9728]
["2019-09-03T17:24:45.000000000","2019-09-04T00:24:45.000000000",1021,275.7951]
["2019-09-03T17:24:45.000000000","2019-09-04T00:24:45.000000000",1016,478200.0]
["2019-09-03T17:25:00.000000000","2019-09-04T00:25:00.000000000",1019,24200.199999999997]
["2019-09-03T17:25:00.000000000","2019-09-04T00:25:00.000000000",1018,476110.4]
["2019-09-03T17:25:15.000000000","2019-09-04T00:25:15.000000000",1017,477913.5]
["2019-09-03T17:25:15.000000000","2019-09-04T00:25:15.000000000",1020,2873712.0]
["2019-09-03T17:25:15.000000000","2019-09-04T00:25:15.000000000",1133,954.076]
["2019-09-03T17:25:30.000000000","2019-09-04T00:25:30.000000000",1022,5.543469]
["2019-09-03T17:25:30.000000000","2019-09-04T00:25:30.000000000",1130,793034161.4592]
["2019-09-03T17:25:45.000000000","2019-09-04T00:25:45.000000000",1021,275.9883]
["2019-09-03T17:25:45.000000000","2019-09-04T00:25:45.000000000",1016,478400.0]
["2019-09-03T17:26:00.000000000","2019-09-04T00:26:00.000000000",1019,24200.199999999997]
["2019-09-03T17:26:00.000000000","2019-09-04T00:26:00.000000000",1018,476383.30000000005]
["2019-09-03T17:26:15.000000000","2019-09-04T00:26:15.000000000",1017,477889.6]
["2019-09-03T17:26:15.000000000","2019-09-04T00:26:15.000000000",1020,2873712.0]
["2019-09-03T17:26:15.000000000","2019-09-04T00:26:15.000000000",1133,954.1958]
["2019-09-03T17:26:30.000000000","2019-09-04T00:26:30.000000000",1022,5.376931]
["2019-09-03T17:26:30.000000000","2019-09-04T00:26:30.000000000",1130,792880992.6096]
["2019-09-03T17:26:45.000000000","2019-09-04T00:26:45.000000000",1021,275.9238]
["2019-09-03T17:26:45.000000000","2019-09-04T00:26:45.000000000",1016,478400.0]
["2019-09-03T17:27:00.000000000","2019-09-04T00:27:00.000000000",1019,24200.199999999997]
["2019-09-03T17:27:00.000000000","2019-09-04T00:27:00.000000000",1018,476660.39999999997]
["2019-09-03T17:27:15.000000000","2019-09-04T00:27:15.000000000",1017,477984.39999999997]
["2019-09-03T17:27:15.000000000","2019-09-04T00:27:15.000000000",1020,2873712.0]
["2019-09-03T17:27:15.000000000","2019-09-04T00:27:15.000000000",1133,954.5094]
["2019-09-03T17:27:30.000000000","2019-09-04T00:27:30.000000000",1022,5.094997]
["2019-09-03T17:27:30.000000000","2019-09-04T00:27:30.000000000",1130,793499702.8032]
["2019-09-03T17:27:45.000000000","2019-09-04T00:27:45.000000000",1021,276.0882]
["2019-09-03T17:27:45.000000000","2019-09-04T00:27:45.000000000",1016,478200.0]
["2019-09-03T17:28:00.000000000","2019-09-04T00:28:00.000000000",1019,24200.199999999997]
["2019-09-03T17:28:00.000000000","2019-09-04T00:28:00.000000000",1018,476537.5]
["2019-09-03T17:28:15.000000000","2019-09-04T00:28:15.000000000",1017,477728.1]
["2019-09-03T17:28:15.000000000","2019-09-04T00:28:15.000000000",1020,2873712.0]
["2019-09-03T17:28:15.000000000","2019-09-04T00:28:15.000000000",1133,954.176]
["2019-09-03T17:28:30.000000000","2019-09-04T00:28:30.000000000",1022,4.608793]
["2019-09-03T17:28:30.000000000","2019-09-04T00:28:30.000000000",1130,793295669.2512]
["2019-09-03T17:28:45.000000000","2019-09-04T00:28:45.000000000",1021,276.0792]
["2019-09-03T17:28:45.000000000","2019-09-04T00:28:45.000000000",1016,478400.0]
["2019-09-03T17:29:00.000000000","2019-09-04T00:29:00.000000000",1019,24200.199999999997]
["2019-09-03T17:29:00.000000000","2019-09-04T00:29:00.000000000",1018,476227.10000000003]
["2019-09-03T17:29:15.000000000","2019-09-04T00:29:15.000000000",1017,476428.1]
["2019-09-03T17:29:15.000000000","2019-09-04T00:29:15.000000000",1020,2873712.0]
["2019-09-03T17:29:15.000000000","2019-09-04T00:29:15.000000000",1133,952.6594]
["2019-09-03T17:29:30.000000000","2019-09-04T00:29:30.000000000",1022,4.29583]
["2019-09-03T17:29:30.000000000","2019-09-04T00:29:30.000000000",1130,793072381.8288]
["2019-09-03T17:29:45.000000000","2019-09-04T00:29:45.000000000",1021,275.9727]
["2019-09-03T17:29:45.000000000","2019-09-04T00:29:45.000000000",1016,478200.0]
["2019-09-03T17:30:00.000000000","2019-09-04T00:30:00.000000000",1019,24200.199999999997]
["2019-09-03T17:30:00.000000000","2019-09-04T00:30:00.000000000",1018,476458.3]
["2019-09-03T17:30:15.000000000","2019-09-04T00:30:15.000000000",1017,476754.2]
["2019-09-03T17:30:15.000000000","2019-09-04T00:30:15.000000000",1020,2873712.0]
["2019-09-03T17:30:15.000000000","2019-09-04T00:30:15.000000000",1133,953.1167]
["2019-09-03T17:30:30.000000000","2019-09-04T00:30:30.000000000",1022,3.807403]
["2019-09-03T17:30:30.000000000","2019-09-04T00:30:30.000000000",1130,793059737.496]
["2019-09-03T17:30:45.000000000","2019-09-04T00:30:45.000000000",1021,276.019]
["2019-09-03T17:30:45.000000000","2019-09-04T00:30:45.000000000",1130,793199112.528]
["2019-09-03T17:31:00.000000000","2019-09-04T00:31:00.000000000",1021,276.0903]
["2019-09-03T17:31:00.000000000","2019-09-04T00:31:00.000000000",1016,478200.0]
["2019-09-03T17:31:15.000000000","2019-09-04T00:31:15.000000000",1019,24200.199999999997]
["2019-09-03T17:31:15.000000000","2019-09-04T00:31:15.000000000",1018,477485.4]
["2019-09-03T17:31:30.000000000","2019-09-04T00:31:30.000000000",1017,476789.60000000003]
["2019-09-03T17:31:30.000000000","2019-09-04T00:31:30.000000000",1020,2873712.0]
["2019-09-03T17:31:30.000000000","2019-09-04T00:31:30.000000000",1133,953.6125]
["2019-09-03T17:31:45.000000000","2019-09-04T00:31:45.000000000",1022,3.163581]
["2019-09-03T17:31:45.000000000","2019-09-04T00:31:45.000000000",1130,792638451.3168]
["2019-09-03T17:32:00.000000000","2019-09-04T00:32:00.000000000",1021,275.9128]
["2019-09-03T17:32:00.000000000","2019-09-04T00:32:00.000000000",1016,478600.0]
["2019-09-03T17:32:15.000000000","2019-09-04T00:32:15.000000000",1019,24200.199999999997]
["2019-09-03T17:32:15.000000000","2019-09-04T00:32:15.000000000",1018,476385.4]
["2019-09-03T17:32:30.000000000","2019-09-04T00:32:30.000000000",1017,478386.39999999997]
["2019-09-03T17:32:30.000000000","2019-09-04T00:32:30.000000000",1020,2873712.0]
["2019-09-03T17:32:30.000000000","2019-09-04T00:32:30.000000000",1133,954.776]
["2019-09-03T17:32:45.000000000","2019-09-04T00:32:45.000000000",1022,2.726307]
["2019-09-03T17:32:45.000000000","2019-09-04T00:32:45.000000000",1130,793116924.3648]
["2019-09-03T17:33:00.000000000","2019-09-04T00:33:00.000000000",1021,275.9904]
["2019-09-03T17:33:00.000000000","2019-09-04T00:33:00.000000000",1016,478300.0]
["2019-09-03T17:33:15.000000000","2019-09-04T00:33:15.000000000",1019,24200.199999999997]
["2019-09-03T17:33:15.000000000","2019-09-04T00:33:15.000000000",1018,476643.7]
["2019-09-03T17:33:30.000000000","2019-09-04T00:33:30.000000000",1017,478993.7]
["2019-09-03T17:33:30.000000000","2019-09-04T00:33:30.000000000",1020,2873712.0]
["2019-09-03T17:33:30.000000000","2019-09-04T00:33:30.000000000",1133,955.7812]
["2019-09-03T17:33:45.000000000","2019-09-04T00:33:45.000000000",1022,2.231246]
["2019-09-03T17:33:45.000000000","2019-09-04T00:33:45.000000000",1130,794360954.2896]
["2019-09-03T17:34:00.000000000","2019-09-04T00:34:00.000000000",1021,276.3701]
["2019-09-03T17:34:00.000000000","2019-09-04T00:34:00.000000000",1016,478800.0]
["2019-09-03T17:34:15.000000000","2019-09-04T00:34:15.000000000",1019,24200.199999999997]
["2019-09-03T17:34:15.000000000","2019-09-04T00:34:15.000000000",1018,476570.80000000005]
["2019-09-03T17:34:30.000000000","2019-09-04T00:34:30.000000000",1017,478162.5]
["2019-09-03T17:34:30.000000000","2019-09-04T00:34:30.000000000",1020,2873712.0]
["2019-09-03T17:34:30.000000000","2019-09-04T00:34:30.000000000",1133,954.7021]
["2019-09-03T17:34:45.000000000","2019-09-04T00:34:45.000000000",1022,1.760558]
["2019-09-03T17:34:45.000000000","2019-09-04T00:34:45.000000000",1130,793793108.7984]
["2019-09-03T17:35:00.000000000","2019-09-04T00:35:00.000000000",1021,276.1858]
["2019-09-03T17:35:00.000000000","2019-09-04T00:35:00.000000000",1016,478500.0]
["2019-09-03T17:35:15.000000000","2019-09-04T00:35:15.000000000",1019,24200.199999999997]
["2019-09-03T17:35:15.000000000","2019-09-04T00:35:15.000000000",1018,476604.2]
["2019-09-03T17:35:30.000000000","2019-09-04T00:35:30.000000000",1017,478581.2]
["2019-09-03T17:35:30.000000000","2019-09-04T00:35:30.000000000",1020,2873712.0]
["2019-09-03T17:35:30.000000000","2019-09-04T00:35:30.000000000",1133,955.0854]
["2019-09-03T17:35:45.000000000","2019-09-04T00:35:45.000000000",1022,1.614015]
["2019-09-03T17:35:45.000000000","2019-09-04T00:35:45.000000000",1130,793442515.9344]
["2019-09-03T17:36:00.000000000","2019-09-04T00:36:00.000000000",1021,276.057]
["2019-09-03T17:36:00.000000000","2019-09-04T00:36:00.000000000",1016,478900.0]
["2019-09-03T17:36:15.000000000","2019-09-04T00:36:15.000000000",1019,24200.199999999997]
["2019-09-03T17:36:15.000000000","2019-09-04T00:36:15.000000000",1018,476602.10000000003]
["2019-09-03T17:36:30.000000000","2019-09-04T00:36:30.000000000",1017,478000.0]
["2019-09-03T17:36:30.000000000","2019-09-04T00:36:30.000000000",1020,2873712.0]
["2019-09-03T17:36:30.000000000","2019-09-04T00:36:30.000000000",1133,956.1521]
["2019-09-03T17:36:45.000000000","2019-09-04T00:36:45.000000000",1022,0.0]
["2019-09-03T17:36:45.000000000","2019-09-04T00:36:45.000000000",1130,793480736.304]
["2019-09-03T17:37:00.000000000","2019-09-04T00:37:00.000000000",1021,276.1859]
["2019-09-03T17:37:00.000000000","2019-09-04T00:37:00.000000000",1016,478400.0]
["2019-09-03T17:37:15.000000000","2019-09-04T00:37:15.000000000",1019,24200.199999999997]
["2019-09-03T17:37:15.000000000","2019-09-04T00:37:15.000000000",1018,478735.4]
["2019-09-03T17:37:30.000000000","2019-09-04T00:37:30.000000000",1017,478000.0]
["2019-09-03T17:37:30.000000000","2019-09-04T00:37:30.000000000",1020,2873712.0]
["2019-09-03T17:37:30.000000000","2019-09-04T00:37:30.000000000",1133,955.2167]
["2019-09-03T17:37:45.000000000","2019-09-04T00:37:45.000000000",1022,0.03333253]
["2019-09-03T17:37:45.000000000","2019-09-04T00:37:45.000000000",1130,793589075.2464]
["2019-09-03T17:38:00.000000000","2019-09-04T00:38:00.000000000",1021,276.1237]
["2019-09-03T17:38:00.000000000","2019-09-04T00:38:00.000000000",1016,478800.0]
["2019-09-03T17:38:15.000000000","2019-09-04T00:38:15.000000000",1019,24200.199999999997]
["2019-09-03T17:38:15.000000000","2019-09-04T00:38:15.000000000",1018,478168.8]
["2019-09-03T17:38:30.000000000","2019-09-04T00:38:30.000000000",1017,478000.0]
["2019-09-03T17:38:30.000000000","2019-09-04T00:38:30.000000000",1020,2873712.0]
["2019-09-03T17:38:30.000000000","2019-09-04T00:38:30.000000000",1133,955.5042]
["2019-09-03T17:38:45.000000000","2019-09-04T00:38:45.000000000",1022,0.01777735]
["2019-09-03T17:38:45.000000000","2019-09-04T00:38:45.000000000",1130,793735634.5584]
["2019-09-03T17:39:00.000000000","2019-09-04T00:39:00.000000000",1021,276.1725]
["2019-09-03T17:39:00.000000000","2019-09-04T00:39:00.000000000",1016,478600.0]
["2019-09-03T17:39:15.000000000","2019-09-04T00:39:15.000000000",1019,24200.199999999997]
["2019-09-03T17:39:15.000000000","2019-09-04T00:39:15.000000000",1018,476652.10000000003]
["2019-09-03T17:39:30.000000000","2019-09-04T00:39:30.000000000",1017,478000.0]
["2019-09-03T17:39:30.000000000","2019-09-04T00:39:30.000000000",1020,2873712.0]
["2019-09-03T17:39:30.000000000","2019-09-04T00:39:30.000000000",1133,954.8]
["2019-09-03T17:39:45.000000000","2019-09-04T00:39:45.000000000",1022,0.01777735]
["2019-09-03T17:39:45.000000000","2019-09-04T00:39:45.000000000",1130,793684769.856]
["2019-09-03T17:40:00.000000000","2019-09-04T00:40:00.000000000",1021,276.1569]
["2019-09-03T17:40:00.000000000","2019-09-04T00:40:00.000000000",1016,478800.0]
["2019-09-03T17:40:15.000000000","2019-09-04T00:40:15.000000000",1019,24200.199999999997]
["2019-09-03T17:40:15.000000000","2019-09-04T00:40:15.000000000",1018,478962.5]
["2019-09-03T17:40:30.000000000","2019-09-04T00:40:30.000000000",1017,478866.69999999995]
["2019-09-03T17:40:30.000000000","2019-09-04T00:40:30.000000000",1020,2873712.0]
["2019-09-03T17:40:30.000000000","2019-09-04T00:40:30.000000000",1133,957.873]
["2019-09-03T17:40:45.000000000","2019-09-04T00:40:45.000000000",1022,0.01777735]
["2019-09-03T17:40:45.000000000","2019-09-04T00:40:45.000000000",1130,793736209.3008]
["2019-09-03T17:41:00.000000000","2019-09-04T00:41:00.000000000",1021,276.2613]
["2019-09-03T17:41:00.000000000","2019-09-04T00:41:00.000000000",1016,478800.0]
["2019-09-03T17:41:15.000000000","2019-09-04T00:41:15.000000000",1019,24200.199999999997]
["2019-09-03T17:41:15.000000000","2019-09-04T00:41:15.000000000",1018,477410.39999999997]
["2019-09-03T17:41:30.000000000","2019-09-04T00:41:30.000000000",1017,478000.0]
["2019-09-03T17:41:30.000000000","2019-09-04T00:41:30.000000000",1020,2873712.0]
["2019-09-03T17:41:30.000000000","2019-09-04T00:41:30.000000000",1133,954.8896]
["2019-09-03T17:41:45.000000000","2019-09-04T00:41:45.000000000",1022,0.01777735]
["2019-09-03T17:41:45.000000000","2019-09-04T00:41:45.000000000",1130,793308600.9552]
["2019-09-03T17:42:00.000000000","2019-09-04T00:42:00.000000000",1021,276.1281]
["2019-09-03T17:42:00.000000000","2019-09-04T00:42:00.000000000",1016,478700.0]
["2019-09-03T17:42:15.000000000","2019-09-04T00:42:15.000000000",1019,24200.199999999997]
["2019-09-03T17:42:15.000000000","2019-09-04T00:42:15.000000000",1018,476456.2]
["2019-09-03T17:42:30.000000000","2019-09-04T00:42:30.000000000",1017,477733.3]
["2019-09-03T17:42:30.000000000","2019-09-04T00:42:30.000000000",1020,2873712.0]
["2019-09-03T17:42:30.000000000","2019-09-04T00:42:30.000000000",1133,954.4729]
["2019-09-03T17:42:45.000000000","2019-09-04T00:42:45.000000000",1022,0.0]
["2019-09-03T17:42:45.000000000","2019-09-04T00:42:45.000000000",1130,792549366.2448]
["2019-09-03T17:43:00.000000000","2019-09-04T00:43:00.000000000",1021,276.0393]
["2019-09-03T17:43:00.000000000","2019-09-04T00:43:00.000000000",1016,478800.0]
["2019-09-03T17:43:15.000000000","2019-09-04T00:43:15.000000000",1019,24200.199999999997]
["2019-09-03T17:43:15.000000000","2019-09-04T00:43:15.000000000",1018,479295.8]
["2019-09-03T17:43:30.000000000","2019-09-04T00:43:30.000000000",1017,478000.0]
["2019-09-03T17:43:30.000000000","2019-09-04T00:43:30.000000000",1020,2873712.0]
["2019-09-03T17:43:45.000000000","2019-09-04T00:43:45.000000000",1017,479408.3]
["2019-09-03T17:43:45.000000000","2019-09-04T00:43:45.000000000",1020,2873712.0]
["2019-09-03T17:43:45.000000000","2019-09-04T00:43:45.000000000",1133,958.6625]
["2019-09-03T17:44:00.000000000","2019-09-04T00:44:00.000000000",1022,0.05110988]
["2019-09-03T17:44:00.000000000","2019-09-04T00:44:00.000000000",1130,793965244.1472]
["2019-09-03T17:44:15.000000000","2019-09-04T00:44:15.000000000",1021,276.2413]
["2019-09-03T17:44:15.000000000","2019-09-04T00:44:15.000000000",1016,478600.0]
["2019-09-03T17:44:30.000000000","2019-09-04T00:44:30.000000000",1019,24200.199999999997]
["2019-09-03T17:44:30.000000000","2019-09-04T00:44:30.000000000",1018,478472.89999999997]
["2019-09-03T17:44:45.000000000","2019-09-04T00:44:45.000000000",1017,478000.0]
["2019-09-03T17:44:45.000000000","2019-09-04T00:44:45.000000000",1020,2873712.0]
["2019-09-03T17:44:45.000000000","2019-09-04T00:44:45.000000000",1133,957.2938]
["2019-09-03T17:45:00.000000000","2019-09-04T00:45:00.000000000",1022,0.04888771]
["2019-09-03T17:45:00.000000000","2019-09-04T00:45:00.000000000",1130,793691379.3936]
["2019-09-03T17:45:15.000000000","2019-09-04T00:45:15.000000000",1021,276.279]
["2019-09-03T17:45:15.000000000","2019-09-04T00:45:15.000000000",1016,479100.0]
["2019-09-03T17:45:30.000000000","2019-09-04T00:45:30.000000000",1019,24200.199999999997]
["2019-09-03T17:45:30.000000000","2019-09-04T00:45:30.000000000",1018,479362.5]
["2019-09-03T17:45:45.000000000","2019-09-04T00:45:45.000000000",1017,478000.0]
["2019-09-03T17:45:45.000000000","2019-09-04T00:45:45.000000000",1020,2873712.0]
["2019-09-03T17:45:45.000000000","2019-09-04T00:45:45.000000000",1133,957.2437]
["2019-09-03T17:46:00.000000000","2019-09-04T00:46:00.000000000",1022,0.0355547]
["2019-09-03T17:46:00.000000000","2019-09-04T00:46:00.000000000",1130,794035937.4624]
["2019-09-03T17:46:15.000000000","2019-09-04T00:46:15.000000000",1021,276.3035]
["2019-09-03T17:46:15.000000000","2019-09-04T00:46:15.000000000",1016,478800.0]
["2019-09-03T17:46:30.000000000","2019-09-04T00:46:30.000000000",1019,24200.199999999997]
["2019-09-03T17:46:30.000000000","2019-09-04T00:46:30.000000000",1018,476622.9]
["2019-09-03T17:46:45.000000000","2019-09-04T00:46:45.000000000",1017,477733.3]
["2019-09-03T17:46:45.000000000","2019-09-04T00:46:45.000000000",1020,2873712.0]
["2019-09-03T17:46:45.000000000","2019-09-04T00:46:45.000000000",1133,954.5854]
["2019-09-03T17:47:00.000000000","2019-09-04T00:47:00.000000000",1022,0.01555518]
["2019-09-03T17:47:00.000000000","2019-09-04T00:47:00.000000000",1130,793104280.032]
["2019-09-03T17:47:15.000000000","2019-09-04T00:47:15.000000000",1021,276.2102]
["2019-09-03T17:47:15.000000000","2019-09-04T00:47:15.000000000",1016,478200.0]
["2019-09-03T17:47:30.000000000","2019-09-04T00:47:30.000000000",1019,24200.199999999997]
["2019-09-03T17:47:30.000000000","2019-09-04T00:47:30.000000000",1018,479193.8]
["2019-09-03T17:47:45.000000000","2019-09-04T00:47:45.000000000",1017,478000.0]
["2019-09-03T17:47:45.000000000","2019-09-04T00:47:45.000000000",1020,2873712.0]
["2019-09-03T17:47:45.000000000","2019-09-04T00:47:45.000000000",1133,957.0812]
["2019-09-03T17:48:00.000000000","2019-09-04T00:48:00.000000000",1022,0.01555518]
["2019-09-03T17:48:00.000000000","2019-09-04T00:48:00.000000000",1130,793869836.9088]
["2019-09-03T17:48:15.000000000","2019-09-04T00:48:15.000000000",1021,276.2258]
["2019-09-03T17:48:15.000000000","2019-09-04T00:48:15.000000000",1016,478900.0]
["2019-09-03T17:48:30.000000000","2019-09-04T00:48:30.000000000",1019,24200.199999999997]
["2019-09-03T17:48:30.000000000","2019-09-04T00:48:30.000000000",1018,479368.7]
["2019-09-03T17:48:45.000000000","2019-09-04T00:48:45.000000000",1017,478100.0]
["2019-09-03T17:48:45.000000000","2019-09-04T00:48:45.000000000",1020,2873712.0]
["2019-09-03T17:48:45.000000000","2019-09-04T00:48:45.000000000",1133,957.3854]
["2019-09-03T17:49:00.000000000","2019-09-04T00:49:00.000000000",1022,0.0355547]
["2019-09-03T17:49:00.000000000","2019-09-04T00:49:00.000000000",1130,793818972.2064]
["2019-09-03T17:49:15.000000000","2019-09-04T00:49:15.000000000",1021,276.2636]
["2019-09-03T17:49:15.000000000","2019-09-04T00:49:15.000000000",1016,479100.0]
["2019-09-03T17:49:30.000000000","2019-09-04T00:49:30.000000000",1019,24200.199999999997]
["2019-09-03T17:49:30.000000000","2019-09-04T00:49:30.000000000",1018,479241.69999999995]
["2019-09-03T17:49:45.000000000","2019-09-04T00:49:45.000000000",1017,478000.0]
["2019-09-03T17:49:45.000000000","2019-09-04T00:49:45.000000000",1020,2873712.0]
["2019-09-03T17:50:00.000000000","2019-09-04T00:50:00.000000000",1017,478000.0]
["2019-09-03T17:50:00.000000000","2019-09-04T00:50:00.000000000",1020,2873712.0]
["2019-09-03T17:50:00.000000000","2019-09-04T00:50:00.000000000",1133,957.2854]
["2019-09-03T17:50:15.000000000","2019-09-04T00:50:15.000000000",1022,0.05333205]
["2019-09-03T17:50:15.000000000","2019-09-04T00:50:15.000000000",1130,794329056.0864]
["2019-09-03T17:50:30.000000000","2019-09-04T00:50:30.000000000",1021,276.3657]
["2019-09-03T17:50:30.000000000","2019-09-04T00:50:30.000000000",1016,478900.0]
["2019-09-03T17:50:45.000000000","2019-09-04T00:50:45.000000000",1019,24200.199999999997]
["2019-09-03T17:50:45.000000000","2019-09-04T00:50:45.000000000",1018,479225.0]
["2019-09-03T17:51:00.000000000","2019-09-04T00:51:00.000000000",1017,478000.0]
["2019-09-03T17:51:00.000000000","2019-09-04T00:51:00.000000000",1020,2873712.0]
["2019-09-03T17:51:00.000000000","2019-09-04T00:51:00.000000000",1133,957.25]
["2019-09-03T17:51:15.000000000","2019-09-04T00:51:15.000000000",1022,0.03111036]
["2019-09-03T17:51:15.000000000","2019-09-04T00:51:15.000000000",1130,793991107.5552]
["2019-09-03T17:51:30.000000000","2019-09-04T00:51:30.000000000",1021,276.3212]
["2019-09-03T17:51:30.000000000","2019-09-04T00:51:30.000000000",1016,479000.0]
["2019-09-03T17:51:45.000000000","2019-09-04T00:51:45.000000000",1019,24200.199999999997]
["2019-09-03T17:51:45.000000000","2019-09-04T00:51:45.000000000",1018,479454.2]
["2019-09-03T17:52:00.000000000","2019-09-04T00:52:00.000000000",1017,478100.0]
["2019-09-03T17:52:00.000000000","2019-09-04T00:52:00.000000000",1020,2873712.0]
["2019-09-03T17:52:00.000000000","2019-09-04T00:52:00.000000000",1133,957.3771]
["2019-09-03T17:52:15.000000000","2019-09-04T00:52:15.000000000",1022,0.05333205]
["2019-09-03T17:52:15.000000000","2019-09-04T00:52:15.000000000",1130,794316411.7536]
["2019-09-03T17:52:30.000000000","2019-09-04T00:52:30.000000000",1021,276.4056]
["2019-09-03T17:52:30.000000000","2019-09-04T00:52:30.000000000",1016,479000.0]
["2019-09-03T17:52:45.000000000","2019-09-04T00:52:45.000000000",1019,24200.199999999997]
["2019-09-03T17:52:45.000000000","2019-09-04T00:52:45.000000000",1018,479350.0]
["2019-09-03T17:53:00.000000000","2019-09-04T00:53:00.000000000",1017,478000.0]
["2019-09-03T17:53:00.000000000","2019-09-04T00:53:00.000000000",1020,2873712.0]
["2019-09-03T17:53:00.000000000","2019-09-04T00:53:00.000000000",1133,957.2833]
["2019-09-03T17:53:15.000000000","2019-09-04T00:53:15.000000000",1022,0.04888771]
["2019-09-03T17:53:15.000000000","2019-09-04T00:53:15.000000000",1130,794252615.3472]
["2019-09-03T17:53:30.000000000","2019-09-04T00:53:30.000000000",1021,276.3235]
["2019-09-03T17:53:30.000000000","2019-09-04T00:53:30.000000000",1016,479100.0]
["2019-09-03T17:53:45.000000000","2019-09-04T00:53:45.000000000",1019,24200.199999999997]
["2019-09-03T17:53:45.000000000","2019-09-04T00:53:45.000000000",1018,479220.8]
["2019-09-03T17:54:00.000000000","2019-09-04T00:54:00.000000000",1017,478000.0]
["2019-09-03T17:54:00.000000000","2019-09-04T00:54:00.000000000",1020,2873712.0]
["2019-09-03T17:54:00.000000000","2019-09-04T00:54:00.000000000",1133,957.1646]
["2019-09-03T17:54:15.000000000","2019-09-04T00:54:15.000000000",1022,0.0]
["2019-09-03T17:54:15.000000000","2019-09-04T00:54:15.000000000",1130,794016396.2208]
["2019-09-03T17:54:30.000000000","2019-09-04T00:54:30.000000000",1021,276.3634]
["2019-09-03T17:54:30.000000000","2019-09-04T00:54:30.000000000",1016,479400.0]
["2019-09-03T17:54:45.000000000","2019-09-04T00:54:45.000000000",1019,24200.199999999997]
["2019-09-03T17:54:45.000000000","2019-09-04T00:54:45.000000000",1018,479383.30000000005]
["2019-09-03T17:55:00.000000000","2019-09-04T00:55:00.000000000",1017,478000.0]
["2019-09-03T17:55:00.000000000","2019-09-04T00:55:00.000000000",1020,2873712.0]
["2019-09-03T17:55:00.000000000","2019-09-04T00:55:00.000000000",1133,957.4208]
["2019-09-03T17:55:15.000000000","2019-09-04T00:55:15.000000000",1022,0.06666507]
["2019-09-03T17:55:15.000000000","2019-09-04T00:55:15.000000000",1130,794373885.9936]
["2019-09-03T17:55:30.000000000","2019-09-04T00:55:30.000000000",1021,276.4545]
["2019-09-03T17:55:30.000000000","2019-09-04T00:55:30.000000000",1016,479400.0]
["2019-09-03T17:55:45.000000000","2019-09-04T00:55:45.000000000",1019,24200.199999999997]
["2019-09-03T17:55:45.000000000","2019-09-04T00:55:45.000000000",1018,479639.6]
["2019-09-03T17:56:00.000000000","2019-09-04T00:56:00.000000000",1017,478000.0]
["2019-09-03T17:56:00.000000000","2019-09-04T00:56:00.000000000",1020,2873712.0]
["2019-09-03T17:56:00.000000000","2019-09-04T00:56:00.000000000",1133,957.7479]
["2019-09-03T17:56:15.000000000","2019-09-04T00:56:15.000000000",1022,0.01555518]
["2019-09-03T17:56:15.000000000","2019-09-04T00:56:15.000000000",1130,794890579.4112]
["2019-09-03T17:56:30.000000000","2019-09-04T00:56:30.000000000",1021,276.6054]
["2019-09-03T17:56:30.000000000","2019-09-04T00:56:30.000000000",1016,479500.0]
["2019-09-03T17:56:45.000000000","2019-09-04T00:56:45.000000000",1019,24200.199999999997]
["2019-09-03T17:56:45.000000000","2019-09-04T00:56:45.000000000",1018,479812.5]
["2019-09-03T17:57:00.000000000","2019-09-04T00:57:00.000000000",1017,478000.0]
["2019-09-03T17:57:00.000000000","2019-09-04T00:57:00.000000000",1020,2873712.0]
["2019-09-03T17:57:00.000000000","2019-09-04T00:57:00.000000000",1133,956.5063]
["2019-09-03T17:57:15.000000000","2019-09-04T00:57:15.000000000",1022,0.03333253]
["2019-09-03T17:57:15.000000000","2019-09-04T00:57:15.000000000",1130,795222493.1472]
["2019-09-03T17:57:30.000000000","2019-09-04T00:57:30.000000000",1021,276.652]
["2019-09-03T17:57:30.000000000","2019-09-04T00:57:30.000000000",1016,479600.0]
["2019-09-03T17:57:45.000000000","2019-09-04T00:57:45.000000000",1019,24200.199999999997]
["2019-09-03T17:57:45.000000000","2019-09-04T00:57:45.000000000",1018,479527.10000000003]
["2019-09-03T17:58:00.000000000","2019-09-04T00:58:00.000000000",1017,478000.0]
["2019-09-03T17:58:00.000000000","2019-09-04T00:58:00.000000000",1020,2873712.0]
["2019-09-03T17:58:00.000000000","2019-09-04T00:58:00.000000000",1133,957.7667]
["2019-09-03T17:58:15.000000000","2019-09-04T00:58:15.000000000",1022,0.06666507]
["2019-09-03T17:58:15.000000000","2019-09-04T00:58:15.000000000",1130,794756664.432]
["2019-09-03T17:58:30.000000000","2019-09-04T00:58:30.000000000",1021,276.5699]
["2019-09-03T17:58:30.000000000","2019-09-04T00:58:30.000000000",1016,479500.0]
["2019-09-03T17:58:45.000000000","2019-09-04T00:58:45.000000000",1019,24200.199999999997]
["2019-09-03T17:58:45.000000000","2019-09-04T00:58:45.000000000",1018,479795.8]
["2019-09-03T17:59:00.000000000","2019-09-04T00:59:00.000000000",1017,478000.0]
["2019-09-03T17:59:00.000000000","2019-09-04T00:59:00.000000000",1020,2873712.0]
["2019-09-03T17:59:00.000000000","2019-09-04T00:59:00.000000000",1133,957.2625]
["2019-09-03T17:59:15.000000000","2019-09-04T00:59:15.000000000",1022,0.0]
["2019-09-03T17:59:15.000000000","2019-09-04T00:59:15.000000000",1130,794648325.4896]
["2019-09-03T17:59:30.000000000","2019-09-04T00:59:30.000000000",1021,276.5588]
["2019-09-03T17:59:30.000000000","2019-09-04T00:59:30.000000000",1016,479400.0]
["2019-09-03T17:59:45.000000000","2019-09-04T00:59:45.000000000",1019,24200.199999999997]
["2019-09-03T17:59:45.000000000","2019-09-04T00:59:45.000000000",1018,479804.19999999995]
["2019-09-03T18:00:00.000000000","2019-09-04T01:00:00.000000000",1017,478000.0]
["2019-09-03T18:00:00.000000000","2019-09-04T01:00:00.000000000",1020,2873712.0]
["2019-09-03T18:00:00.000000000","2019-09-04T01:00:00.000000000",1133,957.5375]
["2019-09-03T18:00:15.000000000","2019-09-04T01:00:15.000000000",1022,0.01555518]
["2019-09-03T18:00:15.000000000","2019-09-04T01:00:15.000000000",1130,794979951.8544]
["2019-09-03T18:00:30.000000000","2019-09-04T01:00:30.000000000",1021,276.6587]
["2019-09-03T18:00:30.000000000","2019-09-04T01:00:30.000000000",1016,480200.0]
["2019-09-03T18:00:45.000000000","2019-09-04T01:00:45.000000000",1019,24200.199999999997]
["2019-09-03T18:00:45.000000000","2019-09-04T01:00:45.000000000",1018,478681.2]
["2019-09-03T18:01:00.000000000","2019-09-04T01:01:00.000000000",1017,479733.3]
["2019-09-03T18:01:00.000000000","2019-09-04T01:01:00.000000000",1020,2873712.0]
["2019-09-03T18:01:00.000000000","2019-09-04T01:01:00.000000000",1133,958.1979]
["2019-09-03T18:01:15.000000000","2019-09-04T01:01:15.000000000",1022,0.01777735]
["2019-09-03T18:01:15.000000000","2019-09-04T01:01:15.000000000",1130,796345252.4256]
["2019-09-03T18:01:30.000000000","2019-09-04T01:01:30.000000000",1021,277.2226]
["2019-09-03T18:01:30.000000000","2019-09-04T01:01:30.000000000",1016,480800.0]
["2019-09-03T18:01:45.000000000","2019-09-04T01:01:45.000000000",1019,24200.199999999997]
["2019-09-03T18:01:45.000000000","2019-09-04T01:01:45.000000000",1018,478820.80000000005]
["2019-09-03T18:02:00.000000000","2019-09-04T01:02:00.000000000",1017,480000.0]
["2019-09-03T18:02:00.000000000","2019-09-04T01:02:00.000000000",1020,2873712.0]
["2019-09-03T18:02:00.000000000","2019-09-04T01:02:00.000000000",1133,960.3479]
["2019-09-03T18:02:15.000000000","2019-09-04T01:02:15.000000000",1022,0.01555518]
["2019-09-03T18:02:15.000000000","2019-09-04T01:02:15.000000000",1130,796651302.7536]
["2019-09-03T18:02:30.000000000","2019-09-04T01:02:30.000000000",1021,277.2603]
["2019-09-03T18:02:30.000000000","2019-09-04T01:02:30.000000000",1016,481000.0]
["2019-09-03T18:02:45.000000000","2019-09-04T01:02:45.000000000",1019,24200.199999999997]
["2019-09-03T18:02:45.000000000","2019-09-04T01:02:45.000000000",1018,481218.8]
["2019-09-03T18:03:00.000000000","2019-09-04T01:03:00.000000000",1017,480000.0]
["2019-09-03T18:03:00.000000000","2019-09-04T01:03:00.000000000",1020,2873712.0]
["2019-09-03T18:03:00.000000000","2019-09-04T01:03:00.000000000",1133,961.2417]
["2019-09-03T18:03:15.000000000","2019-09-04T01:03:15.000000000",1022,0.637193]
["2019-09-03T18:03:15.000000000","2019-09-04T01:03:15.000000000",1130,797308520.688]
["2019-09-03T18:03:30.000000000","2019-09-04T01:03:30.000000000",1021,277.3558]
["2019-09-03T18:03:30.000000000","2019-09-04T01:03:30.000000000",1016,481100.0]
["2019-09-03T18:03:45.000000000","2019-09-04T01:03:45.000000000",1019,24200.199999999997]
["2019-09-03T18:03:45.000000000","2019-09-04T01:03:45.000000000",1018,476837.5]
["2019-09-03T18:04:00.000000000","2019-09-04T01:04:00.000000000",1017,476000.0]
["2019-09-03T18:04:00.000000000","2019-09-04T01:04:00.000000000",1020,2873712.0]
["2019-09-03T18:04:00.000000000","2019-09-04T01:04:00.000000000",1133,952.4167]
["2019-09-03T18:04:15.000000000","2019-09-04T01:04:15.000000000",1022,0.01777735]
["2019-09-03T18:04:15.000000000","2019-09-04T01:04:15.000000000",1130,792262282.416]
["2019-09-03T18:04:30.000000000","2019-09-04T01:04:30.000000000",1021,275.7774]
["2019-09-03T18:04:30.000000000","2019-09-04T01:04:30.000000000",1016,478500.0]
["2019-09-03T18:04:45.000000000","2019-09-04T01:04:45.000000000",1019,24200.199999999997]
["2019-09-03T18:04:45.000000000","2019-09-04T01:04:45.000000000",1018,476327.1]
["2019-09-03T18:05:00.000000000","2019-09-04T01:05:00.000000000",1017,477733.3]
["2019-09-03T18:05:00.000000000","2019-09-04T01:05:00.000000000",1020,2873712.0]
["2019-09-03T18:05:00.000000000","2019-09-04T01:05:00.000000000",1133,954.0896]
["2019-09-03T18:05:15.000000000","2019-09-04T01:05:15.000000000",1022,0.01777735]
["2019-09-03T18:05:15.000000000","2019-09-04T01:05:15.000000000",1130,792938466.8496]
["2019-09-03T18:05:30.000000000","2019-09-04T01:05:30.000000000",1021,275.8839]
["2019-09-03T18:05:30.000000000","2019-09-04T01:05:30.000000000",1016,478300.0]
["2019-09-03T18:05:45.000000000","2019-09-04T01:05:45.000000000",1019,24200.199999999997]
["2019-09-03T18:05:45.000000000","2019-09-04T01:05:45.000000000",1018,477479.2]
["2019-09-03T18:06:00.000000000","2019-09-04T01:06:00.000000000",1017,476000.0]
["2019-09-03T18:06:00.000000000","2019-09-04T01:06:00.000000000",1020,2873712.0]
["2019-09-03T18:06:00.000000000","2019-09-04T01:06:00.000000000",1133,953.8354]
["2019-09-03T18:06:15.000000000","2019-09-04T01:06:15.000000000",1022,0.0355547]
["2019-09-03T18:06:15.000000000","2019-09-04T01:06:15.000000000",1130,791866859.6448]
["2019-09-03T18:06:30.000000000","2019-09-04T01:06:30.000000000",1021,275.5597]
["2019-09-03T18:06:30.000000000","2019-09-04T01:06:30.000000000",1016,477900.0]
["2019-09-03T18:06:45.000000000","2019-09-04T01:06:45.000000000",1019,24200.199999999997]
["2019-09-03T18:06:45.000000000","2019-09-04T01:06:45.000000000",1018,477841.7]
["2019-09-03T18:07:00.000000000","2019-09-04T01:07:00.000000000",1017,476000.0]
["2019-09-03T18:07:00.000000000","2019-09-04T01:07:00.000000000",1020,2873712.0]
["2019-09-03T18:07:00.000000000","2019-09-04T01:07:00.000000000",1133,952.5917]
["2019-09-03T18:07:15.000000000","2019-09-04T01:07:15.000000000",1022,0.03333253]
["2019-09-03T18:07:15.000000000","2019-09-04T01:07:15.000000000",1130,792262282.416]
["2019-09-03T18:07:30.000000000","2019-09-04T01:07:30.000000000",1021,275.6708]
["2019-09-03T18:07:30.000000000","2019-09-04T01:07:30.000000000",1016,478000.0]
["2019-09-03T18:07:45.000000000","2019-09-04T01:07:45.000000000",1019,24200.199999999997]
["2019-09-03T18:07:45.000000000","2019-09-04T01:07:45.000000000",1018,476172.9]
["2019-09-03T18:08:00.000000000","2019-09-04T01:08:00.000000000",1017,476000.0]
["2019-09-03T18:08:00.000000000","2019-09-04T01:08:00.000000000",1020,2873712.0]
["2019-09-03T18:08:00.000000000","2019-09-04T01:08:00.000000000",1133,953.3937]
["2019-09-03T18:08:15.000000000","2019-09-04T01:08:15.000000000",1022,0.01555518]
["2019-09-03T18:08:15.000000000","2019-09-04T01:08:15.000000000",1130,791968876.4208]
["2019-09-03T18:08:30.000000000","2019-09-04T01:08:30.000000000",1021,275.5376]
["2019-09-03T18:08:30.000000000","2019-09-04T01:08:30.000000000",1016,477600.0]
["2019-09-03T18:08:45.000000000","2019-09-04T01:08:45.000000000",1019,24200.199999999997]
["2019-09-03T18:08:45.000000000","2019-09-04T01:08:45.000000000",1018,476570.80000000005]
["2019-09-03T18:09:00.000000000","2019-09-04T01:09:00.000000000",1017,476000.0]
["2019-09-03T18:09:00.000000000","2019-09-04T01:09:00.000000000",1020,2873712.0]
["2019-09-03T18:09:00.000000000","2019-09-04T01:09:00.000000000",1133,953.4604]
["2019-09-03T18:09:15.000000000","2019-09-04T01:09:15.000000000",1022,0.0644429]
["2019-09-03T18:09:15.000000000","2019-09-04T01:09:15.000000000",1130,792019741.1232]
["2019-09-03T18:09:30.000000000","2019-09-04T01:09:30.000000000",1021,275.5708]
["2019-09-03T18:09:30.000000000","2019-09-04T01:09:30.000000000",1016,477800.0]
["2019-09-03T18:09:45.000000000","2019-09-04T01:09:45.000000000",1019,24200.199999999997]
["2019-09-03T18:09:45.000000000","2019-09-04T01:09:45.000000000",1018,477487.5]
["2019-09-03T18:10:00.000000000","2019-09-04T01:10:00.000000000",1017,476000.0]
["2019-09-03T18:10:00.000000000","2019-09-04T01:10:00.000000000",1020,2873712.0]
["2019-09-03T18:10:00.000000000","2019-09-04T01:10:00.000000000",1133,952.6313]
["2019-09-03T18:10:15.000000000","2019-09-04T01:10:15.000000000",1022,0.0355547]
["2019-09-03T18:10:15.000000000","2019-09-04T01:10:15.000000000",1130,792224062.0464]
["2019-09-03T18:10:30.000000000","2019-09-04T01:10:30.000000000",1021,275.7218]
["2019-09-03T18:10:30.000000000","2019-09-04T01:10:30.000000000",1016,477900.0]
["2019-09-03T18:10:45.000000000","2019-09-04T01:10:45.000000000",1019,24200.199999999997]
["2019-09-03T18:10:45.000000000","2019-09-04T01:10:45.000000000",1018,476008.30000000005]
["2019-09-03T18:11:00.000000000","2019-09-04T01:11:00.000000000",1017,476000.0]
["2019-09-03T18:11:00.000000000","2019-09-04T01:11:00.000000000",1020,2873712.0]
["2019-09-03T18:11:00.000000000","2019-09-04T01:11:00.000000000",1133,952.2062]
["2019-09-03T18:11:15.000000000","2019-09-04T01:11:15.000000000",1022,0.01777735]
["2019-09-03T18:11:15.000000000","2019-09-04T01:11:15.000000000",1130,792281248.9152]
["2019-09-03T18:11:30.000000000","2019-09-04T01:11:30.000000000",1021,275.7707]
["2019-09-03T18:11:30.000000000","2019-09-04T01:11:30.000000000",1016,477700.0]
["2019-09-03T18:11:45.000000000","2019-09-04T01:11:45.000000000",1019,24200.199999999997]
["2019-09-03T18:11:45.000000000","2019-09-04T01:11:45.000000000",1018,476545.8]
["2019-09-03T18:12:00.000000000","2019-09-04T01:12:00.000000000",1017,476000.0]
["2019-09-03T18:12:00.000000000","2019-09-04T01:12:00.000000000",1020,2873712.0]
["2019-09-03T18:12:00.000000000","2019-09-04T01:12:00.000000000",1133,952.5271]
["2019-09-03T18:12:15.000000000","2019-09-04T01:12:15.000000000",1022,0.0]
["2019-09-03T18:12:15.000000000","2019-09-04T01:12:15.000000000",1130,792613162.6512]
["2019-09-03T18:12:30.000000000","2019-09-04T01:12:30.000000000",1021,275.7441]
["2019-09-03T18:12:30.000000000","2019-09-04T01:12:30.000000000",1016,478200.0]
["2019-09-03T18:12:45.000000000","2019-09-04T01:12:45.000000000",1019,24200.199999999997]
["2019-09-03T18:12:45.000000000","2019-09-04T01:12:45.000000000",1018,476366.69999999995]
["2019-09-03T18:13:00.000000000","2019-09-04T01:13:00.000000000",1017,476000.0]
["2019-09-03T18:13:00.000000000","2019-09-04T01:13:00.000000000",1020,2873712.0]
["2019-09-03T18:13:00.000000000","2019-09-04T01:13:00.000000000",1133,952.5125]
["2019-09-03T18:13:15.000000000","2019-09-04T01:13:15.000000000",1022,0.01555518]
["2019-09-03T18:13:15.000000000","2019-09-04T01:13:15.000000000",1130,792676959.0576]
["2019-09-03T18:13:30.000000000","2019-09-04T01:13:30.000000000",1021,275.8617]
["2019-09-03T18:13:30.000000000","2019-09-04T01:13:30.000000000",1016,478100.0]
["2019-09-03T18:13:45.000000000","2019-09-04T01:13:45.000000000",1019,24200.199999999997]
["2019-09-03T18:13:45.000000000","2019-09-04T01:13:45.000000000",1018,476560.4]
["2019-09-03T18:14:00.000000000","2019-09-04T01:14:00.000000000",1017,476000.0]
["2019-09-03T18:14:00.000000000","2019-09-04T01:14:00.000000000",1020,2873712.0]
["2019-09-03T18:14:00.000000000","2019-09-04T01:14:00.000000000",1133,952.4104]
["2019-09-03T18:14:15.000000000","2019-09-04T01:14:15.000000000",1022,0.06666507]
["2019-09-03T18:14:15.000000000","2019-09-04T01:14:15.000000000",1130,792638451.3168]
["2019-09-03T18:14:30.000000000","2019-09-04T01:14:30.000000000",1021,275.7529]
["2019-09-03T18:14:30.000000000","2019-09-04T01:14:30.000000000",1016,477600.0]
["2019-09-03T18:14:45.000000000","2019-09-04T01:14:45.000000000",1019,24200.199999999997]
["2019-09-03T18:14:45.000000000","2019-09-04T01:14:45.000000000",1018,476156.3]
["2019-09-03T18:15:00.000000000","2019-09-04T01:15:00.000000000",1017,476000.0]
["2019-09-03T18:15:00.000000000","2019-09-04T01:15:00.000000000",1020,2873712.0]
["2019-09-03T18:15:00.000000000","2019-09-04T01:15:00.000000000",1133,952.225]
["2019-09-03T18:15:15.000000000","2019-09-04T01:15:15.000000000",1022,0.03111036]
["2019-09-03T18:15:15.000000000","2019-09-04T01:15:15.000000000",1130,792166587.8064]
["2019-09-03T18:15:30.000000000","2019-09-04T01:15:30.000000000",1021,275.5664]
["2019-09-03T18:15:30.000000000","2019-09-04T01:15:30.000000000",1016,477700.0]
["2019-09-03T18:15:45.000000000","2019-09-04T01:15:45.000000000",1019,24200.199999999997]
["2019-09-03T18:15:45.000000000","2019-09-04T01:15:45.000000000",1018,477410.39999999997]
["2019-09-03T18:16:00.000000000","2019-09-04T01:16:00.000000000",1017,476000.0]
["2019-09-03T18:16:00.000000000","2019-09-04T01:16:00.000000000",1020,2873712.0]
["2019-09-03T18:16:00.000000000","2019-09-04T01:16:00.000000000",1133,952.7896]
["2019-09-03T18:16:15.000000000","2019-09-04T01:16:15.000000000",1022,0.03333253]
["2019-09-03T18:16:15.000000000","2019-09-04T01:16:15.000000000",1130,791681505.2208]
["2019-09-03T18:16:30.000000000","2019-09-04T01:16:30.000000000",1021,275.5975]
["2019-09-03T18:16:30.000000000","2019-09-04T01:16:30.000000000",1016,477800.0]
["2019-09-03T18:16:45.000000000","2019-09-04T01:16:45.000000000",1019,24200.199999999997]
["2019-09-03T18:16:45.000000000","2019-09-04T01:16:45.000000000",1018,476450.0]
["2019-09-03T18:17:00.000000000","2019-09-04T01:17:00.000000000",1017,476000.0]
["2019-09-03T18:17:00.000000000","2019-09-04T01:17:00.000000000",1020,2873712.0]
["2019-09-03T18:17:00.000000000","2019-09-04T01:17:00.000000000",1133,952.5]
["2019-09-03T18:17:15.000000000","2019-09-04T01:17:15.000000000",1022,0.01555518]
["2019-09-03T18:17:15.000000000","2019-09-04T01:17:15.000000000",1130,792549078.8736]
["2019-09-03T18:17:30.000000000","2019-09-04T01:17:30.000000000",1021,275.7173]
["2019-09-03T18:17:30.000000000","2019-09-04T01:17:30.000000000",1016,477700.0]
["2019-09-03T18:17:45.000000000","2019-09-04T01:17:45.000000000",1019,24200.199999999997]
["2019-09-03T18:17:45.000000000","2019-09-04T01:17:45.000000000",1018,476316.7]
["2019-09-03T18:18:00.000000000","2019-09-04T01:18:00.000000000",1017,476000.0]
["2019-09-03T18:18:00.000000000","2019-09-04T01:18:00.000000000",1020,2873712.0]
["2019-09-03T18:18:00.000000000","2019-09-04T01:18:00.000000000",1133,952.4438]
["2019-09-03T18:18:15.000000000","2019-09-04T01:18:15.000000000",1022,0.06888723]
["2019-09-03T18:18:15.000000000","2019-09-04T01:18:15.000000000",1130,792294180.6192]
["2019-09-03T18:18:30.000000000","2019-09-04T01:18:30.000000000",1021,275.6574]
["2019-09-03T18:18:30.000000000","2019-09-04T01:18:30.000000000",1016,477700.0]
["2019-09-03T18:18:45.000000000","2019-09-04T01:18:45.000000000",1019,24200.199999999997]
["2019-09-03T18:18:45.000000000","2019-09-04T01:18:45.000000000",1018,476500.0]
["2019-09-03T18:19:00.000000000","2019-09-04T01:19:00.000000000",1017,476000.0]
["2019-09-03T18:19:00.000000000","2019-09-04T01:19:00.000000000",1020,2873712.0]
["2019-09-03T18:19:00.000000000","2019-09-04T01:19:00.000000000",1133,952.2708]
["2019-09-03T18:19:15.000000000","2019-09-04T01:19:15.000000000",1022,0.0]
["2019-09-03T18:19:15.000000000","2019-09-04T01:19:15.000000000",1130,792051639.3264]
["2019-09-03T18:19:30.000000000","2019-09-04T01:19:30.000000000",1021,275.5576]
["2019-09-03T18:19:30.000000000","2019-09-04T01:19:30.000000000",1016,477500.0]
["2019-09-03T18:19:45.000000000","2019-09-04T01:19:45.000000000",1019,24200.199999999997]
["2019-09-03T18:19:45.000000000","2019-09-04T01:19:45.000000000",1018,476354.2]
["2019-09-03T18:20:00.000000000","2019-09-04T01:20:00.000000000",1017,476000.0]
["2019-09-03T18:20:00.000000000","2019-09-04T01:20:00.000000000",1020,2873712.0]
["2019-09-03T18:20:00.000000000","2019-09-04T01:20:00.000000000",1133,952.3229]
["2019-09-03T18:20:15.000000000","2019-09-04T01:20:15.000000000",1022,0.05110988]
["2019-09-03T18:20:15.000000000","2019-09-04T01:20:15.000000000",1130,791770877.664]
["2019-09-03T18:20:30.000000000","2019-09-04T01:20:30.000000000",1021,275.4909]
["2019-09-03T18:20:30.000000000","2019-09-04T01:20:30.000000000",1016,477400.0]
["2019-09-03T18:20:45.000000000","2019-09-04T01:20:45.000000000",1019,24200.199999999997]
["2019-09-03T18:20:45.000000000","2019-09-04T01:20:45.000000000",1018,476420.8]
["2019-09-03T18:21:00.000000000","2019-09-04T01:21:00.000000000",1017,476000.0]
["2019-09-03T18:21:00.000000000","2019-09-04T01:21:00.000000000",1020,2873712.0]
["2019-09-03T18:21:00.000000000","2019-09-04T01:21:00.000000000",1133,952.5292]
["2019-09-03T18:21:15.000000000","2019-09-04T01:21:15.000000000",1022,0.04888771]
["2019-09-03T18:21:15.000000000","2019-09-04T01:21:15.000000000",1130,792307112.3232]
["2019-09-03T18:21:30.000000000","2019-09-04T01:21:30.000000000",1021,275.7596]
["2019-09-03T18:21:30.000000000","2019-09-04T01:21:30.000000000",1016,477900.0]
["2019-09-03T18:21:45.000000000","2019-09-04T01:21:45.000000000",1019,24200.199999999997]
["2019-09-03T18:21:45.000000000","2019-09-04T01:21:45.000000000",1018,476564.6]
["2019-09-03T18:22:00.000000000","2019-09-04T01:22:00.000000000",1017,476000.0]
["2019-09-03T18:22:00.000000000","2019-09-04T01:22:00.000000000",1020,2873712.0]
["2019-09-03T18:22:00.000000000","2019-09-04T01:22:00.000000000",1133,952.4625]
["2019-09-03T18:22:15.000000000","2019-09-04T01:22:15.000000000",1022,0.0355547]
["2019-09-03T18:22:15.000000000","2019-09-04T01:22:15.000000000",1130,792766044.1296]
["2019-09-03T18:22:30.000000000","2019-09-04T01:22:30.000000000",1021,275.7551]
["2019-09-03T18:22:30.000000000","2019-09-04T01:22:30.000000000",1016,478100.0]
["2019-09-03T18:22:45.000000000","2019-09-04T01:22:45.000000000",1019,24200.199999999997]
["2019-09-03T18:22:45.000000000","2019-09-04T01:22:45.000000000",1018,476600.0]
["2019-09-03T18:23:00.000000000","2019-09-04T01:23:00.000000000",1017,476000.0]
["2019-09-03T18:23:00.000000000","2019-09-04T01:23:00.000000000",1020,2873712.0]
["2019-09-03T18:23:00.000000000","2019-09-04T01:23:00.000000000",1133,952.8542]
["2019-09-03T18:23:15.000000000","2019-09-04T01:23:15.000000000",1022,0.01555518]
["2019-09-03T18:23:15.000000000","2019-09-04T01:23:15.000000000",1130,792791620.1664]
["2019-09-03T18:23:30.000000000","2019-09-04T01:23:30.000000000",1021,275.8706]
["2019-09-03T18:23:30.000000000","2019-09-04T01:23:30.000000000",1016,478100.0]
["2019-09-03T18:23:45.000000000","2019-09-04T01:23:45.000000000",1019,24200.199999999997]
["2019-09-03T18:23:45.000000000","2019-09-04T01:23:45.000000000",1018,476758.30000000005]
["2019-09-03T18:24:00.000000000","2019-09-04T01:24:00.000000000",1017,476000.0]
["2019-09-03T18:24:00.000000000","2019-09-04T01:24:00.000000000",1020,2873712.0]
["2019-09-03T18:24:00.000000000","2019-09-04T01:24:00.000000000",1133,952.7042]
["2019-09-03T18:24:15.000000000","2019-09-04T01:24:15.000000000",1022,0.0]
["2019-09-03T18:24:15.000000000","2019-09-04T01:24:15.000000000",1130,792880992.6096]
["2019-09-03T18:24:30.000000000","2019-09-04T01:24:30.000000000",1021,275.8173]
["2019-09-03T18:24:30.000000000","2019-09-04T01:24:30.000000000",1016,478200.0]
["2019-09-03T18:24:45.000000000","2019-09-04T01:24:45.000000000",1019,24200.199999999997]
["2019-09-03T18:24:45.000000000","2019-09-04T01:24:45.000000000",1018,476570.80000000005]
["2019-09-03T18:25:00.000000000","2019-09-04T01:25:00.000000000",1017,477733.3]
["2019-09-03T18:25:00.000000000","2019-09-04T01:25:00.000000000",1020,2873712.0]
["2019-09-03T18:25:00.000000000","2019-09-04T01:25:00.000000000",1133,954.502]
["2019-09-03T18:25:15.000000000","2019-09-04T01:25:15.000000000",1022,0.06666507]
["2019-09-03T18:25:15.000000000","2019-09-04T01:25:15.000000000",1130,792893924.3136]
["2019-09-03T18:25:30.000000000","2019-09-04T01:25:30.000000000",1021,275.8661]
["2019-09-03T18:25:30.000000000","2019-09-04T01:25:30.000000000",1016,478100.0]
["2019-09-03T18:25:45.000000000","2019-09-04T01:25:45.000000000",1019,24200.199999999997]
["2019-09-03T18:25:45.000000000","2019-09-04T01:25:45.000000000",1018,476768.7]
["2019-09-03T18:26:00.000000000","2019-09-04T01:26:00.000000000",1017,477857.1]
["2019-09-03T18:26:00.000000000","2019-09-04T01:26:00.000000000",1020,2873712.0]
["2019-09-03T18:26:15.000000000","2019-09-04T01:26:15.000000000",1017,476266.7]
["2019-09-03T18:26:15.000000000","2019-09-04T01:26:15.000000000",1020,2873712.0]
["2019-09-03T18:26:15.000000000","2019-09-04T01:26:15.000000000",1133,953.05]
["2019-09-03T18:26:30.000000000","2019-09-04T01:26:30.000000000",1022,0.03333253]
["2019-09-03T18:26:30.000000000","2019-09-04T01:26:30.000000000",1130,793168076.4384]
["2019-09-03T18:26:45.000000000","2019-09-04T01:26:45.000000000",1021,275.8994]
["2019-09-03T18:26:45.000000000","2019-09-04T01:26:45.000000000",1016,478000.0]
["2019-09-03T18:27:00.000000000","2019-09-04T01:27:00.000000000",1019,24200.199999999997]
["2019-09-03T18:27:00.000000000","2019-09-04T01:27:00.000000000",1018,476581.2]
["2019-09-03T18:27:15.000000000","2019-09-04T01:27:15.000000000",1017,476000.0]
["2019-09-03T18:27:15.000000000","2019-09-04T01:27:15.000000000",1020,2873712.0]
["2019-09-03T18:27:15.000000000","2019-09-04T01:27:15.000000000",1133,952.6688]
["2019-09-03T18:27:30.000000000","2019-09-04T01:27:30.000000000",1022,0.01555518]
["2019-09-03T18:27:30.000000000","2019-09-04T01:27:30.000000000",1130,792632129.1504]
["2019-09-03T18:27:45.000000000","2019-09-04T01:27:45.000000000",1021,275.7018]
["2019-09-03T18:27:45.000000000","2019-09-04T01:27:45.000000000",1016,478200.0]
["2019-09-03T18:28:00.000000000","2019-09-04T01:28:00.000000000",1019,24200.199999999997]
["2019-09-03T18:28:00.000000000","2019-09-04T01:28:00.000000000",1018,476587.10000000003]
["2019-09-03T18:28:15.000000000","2019-09-04T01:28:15.000000000",1017,476000.0]
["2019-09-03T18:28:15.000000000","2019-09-04T01:28:15.000000000",1020,2873712.0]
["2019-09-03T18:28:15.000000000","2019-09-04T01:28:15.000000000",1133,952.4104]
["2019-09-03T18:28:30.000000000","2019-09-04T01:28:30.000000000",1022,0.03111036]
["2019-09-03T18:28:30.000000000","2019-09-04T01:28:30.000000000",1130,792345045.3216]
["2019-09-03T18:28:45.000000000","2019-09-04T01:28:45.000000000",1021,275.7618]
["2019-09-03T18:28:45.000000000","2019-09-04T01:28:45.000000000",1016,478300.0]
["2019-09-03T18:29:00.000000000","2019-09-04T01:29:00.000000000",1019,24200.199999999997]
["2019-09-03T18:29:00.000000000","2019-09-04T01:29:00.000000000",1018,476335.39999999997]
["2019-09-03T18:29:15.000000000","2019-09-04T01:29:15.000000000",1017,476266.7]
["2019-09-03T18:29:15.000000000","2019-09-04T01:29:15.000000000",1020,2873712.0]
["2019-09-03T18:29:15.000000000","2019-09-04T01:29:15.000000000",1133,952.7709]
["2019-09-03T18:29:30.000000000","2019-09-04T01:29:30.000000000",1022,0.01555518]
["2019-09-03T18:29:30.000000000","2019-09-04T01:29:30.000000000",1130,792676671.6864]
["2019-09-03T18:29:45.000000000","2019-09-04T01:29:45.000000000",1021,275.6485]
["2019-09-03T18:29:45.000000000","2019-09-04T01:29:45.000000000",1016,478200.0]
["2019-09-03T18:30:00.000000000","2019-09-04T01:30:00.000000000",1019,24200.199999999997]
["2019-09-03T18:30:00.000000000","2019-09-04T01:30:00.000000000",1018,476275.0]
["2019-09-03T18:30:15.000000000","2019-09-04T01:30:15.000000000",1017,476000.0]
["2019-09-03T18:30:15.000000000","2019-09-04T01:30:15.000000000",1020,2873712.0]
["2019-09-03T18:30:15.000000000","2019-09-04T01:30:15.000000000",1133,952.3646]
["2019-09-03T18:30:30.000000000","2019-09-04T01:30:30.000000000",1022,0.03111036]
["2019-09-03T18:30:30.000000000","2019-09-04T01:30:30.000000000",1130,792223774.6752]
["2019-09-03T18:30:45.000000000","2019-09-04T01:30:45.000000000",1021,275.7929]
["2019-09-03T18:30:45.000000000","2019-09-04T01:30:45.000000000",1016,478300.0]
["2019-09-03T18:31:00.000000000","2019-09-04T01:31:00.000000000",1019,24200.199999999997]
["2019-09-03T18:31:00.000000000","2019-09-04T01:31:00.000000000",1018,476606.3]
["2019-09-03T18:31:15.000000000","2019-09-04T01:31:15.000000000",1017,476000.0]
["2019-09-03T18:31:15.000000000","2019-09-04T01:31:15.000000000",1020,2873712.0]
["2019-09-03T18:31:15.000000000","2019-09-04T01:31:15.000000000",1133,952.6917]
["2019-09-03T18:31:30.000000000","2019-09-04T01:31:30.000000000",1022,0.04888771]
["2019-09-03T18:31:30.000000000","2019-09-04T01:31:30.000000000",1130,792542756.7072]
["2019-09-03T18:31:45.000000000","2019-09-04T01:31:45.000000000",1021,275.7906]
["2019-09-03T18:31:45.000000000","2019-09-04T01:31:45.000000000",1016,477800.0]
["2019-09-03T18:32:00.000000000","2019-09-04T01:32:00.000000000",1019,24200.199999999997]
["2019-09-03T18:32:00.000000000","2019-09-04T01:32:00.000000000",1018,476429.19999999995]
["2019-09-03T18:32:15.000000000","2019-09-04T01:32:15.000000000",1017,476000.0]
["2019-09-03T18:32:15.000000000","2019-09-04T01:32:15.000000000",1020,2873712.0]
["2019-09-03T18:32:15.000000000","2019-09-04T01:32:15.000000000",1133,952.5396]
["2019-09-03T18:32:30.000000000","2019-09-04T01:32:30.000000000",1022,0.01777735]
["2019-09-03T18:32:30.000000000","2019-09-04T01:32:30.000000000",1130,792670636.8912]
["2019-09-03T18:32:45.000000000","2019-09-04T01:32:45.000000000",1021,275.8106]
["2019-09-03T18:32:45.000000000","2019-09-04T01:32:45.000000000",1016,478300.0]
["2019-09-03T18:33:00.000000000","2019-09-04T01:33:00.000000000",1019,24200.199999999997]
["2019-09-03T18:33:00.000000000","2019-09-04T01:33:00.000000000",1018,476604.2]
["2019-09-03T18:33:15.000000000","2019-09-04T01:33:15.000000000",1017,476000.0]
["2019-09-03T18:33:15.000000000","2019-09-04T01:33:15.000000000",1020,2873712.0]
["2019-09-03T18:33:15.000000000","2019-09-04T01:33:15.000000000",1133,952.6542]
["2019-09-03T18:33:30.000000000","2019-09-04T01:33:30.000000000",1022,0.03111036]
["2019-09-03T18:33:30.000000000","2019-09-04T01:33:30.000000000",1130,792549366.2448]
["2019-09-03T18:33:45.000000000","2019-09-04T01:33:45.000000000",1021,275.8239]
["2019-09-03T18:33:45.000000000","2019-09-04T01:33:45.000000000",1016,477700.0]
["2019-09-03T18:34:00.000000000","2019-09-04T01:34:00.000000000",1019,24200.199999999997]
["2019-09-03T18:34:00.000000000","2019-09-04T01:34:00.000000000",1018,475543.8]
["2019-09-03T18:34:15.000000000","2019-09-04T01:34:15.000000000",1017,474266.7]
["2019-09-03T18:34:15.000000000","2019-09-04T01:34:15.000000000",1020,2873712.0]
["2019-09-03T18:34:15.000000000","2019-09-04T01:34:15.000000000",1133,948.9834]
["2019-09-03T18:34:30.000000000","2019-09-04T01:34:30.000000000",1022,0.04666555]
["2019-09-03T18:34:30.000000000","2019-09-04T01:34:30.000000000",1130,789002343.5232]
["2019-09-03T18:34:45.000000000","2019-09-04T01:34:45.000000000",1021,274.7362]
["2019-09-03T18:34:45.000000000","2019-09-04T01:34:45.000000000",1016,476100.0]
["2019-09-03T18:35:00.000000000","2019-09-04T01:35:00.000000000",1019,24200.199999999997]
["2019-09-03T18:35:00.000000000","2019-09-04T01:35:00.000000000",1018,474558.3]
["2019-09-03T18:35:15.000000000","2019-09-04T01:35:15.000000000",1017,474000.0]
["2019-09-03T18:35:15.000000000","2019-09-04T01:35:15.000000000",1020,2873712.0]
["2019-09-03T18:35:15.000000000","2019-09-04T01:35:15.000000000",1133,948.5917]
["2019-09-03T18:35:30.000000000","2019-09-04T01:35:30.000000000",1022,0.0]
["2019-09-03T18:35:30.000000000","2019-09-04T01:35:30.000000000",1130,789384834.5904]
["2019-09-03T18:35:45.000000000","2019-09-04T01:35:45.000000000",1021,274.6917]
["2019-09-03T18:35:45.000000000","2019-09-04T01:35:45.000000000",1016,475900.0]
["2019-09-03T18:36:00.000000000","2019-09-04T01:36:00.000000000",1019,24200.199999999997]
["2019-09-03T18:36:00.000000000","2019-09-04T01:36:00.000000000",1018,474439.6]
["2019-09-03T18:36:15.000000000","2019-09-04T01:36:15.000000000",1017,474000.0]
["2019-09-03T18:36:15.000000000","2019-09-04T01:36:15.000000000",1020,2873712.0]
["2019-09-03T18:36:15.000000000","2019-09-04T01:36:15.000000000",1133,948.4979]
["2019-09-03T18:36:30.000000000","2019-09-04T01:36:30.000000000",1022,0.01777735]
["2019-09-03T18:36:30.000000000","2019-09-04T01:36:30.000000000",1130,788868141.1728]
["2019-09-03T18:36:45.000000000","2019-09-04T01:36:45.000000000",1021,274.5941]
["2019-09-03T18:36:45.000000000","2019-09-04T01:36:45.000000000",1016,475900.0]
["2019-09-03T18:37:00.000000000","2019-09-04T01:37:00.000000000",1019,24200.199999999997]
["2019-09-03T18:37:00.000000000","2019-09-04T01:37:00.000000000",1018,474654.2]
["2019-09-03T18:37:15.000000000","2019-09-04T01:37:15.000000000",1017,474000.0]
["2019-09-03T18:37:15.000000000","2019-09-04T01:37:15.000000000",1020,2873712.0]
["2019-09-03T18:37:15.000000000","2019-09-04T01:37:15.000000000",1133,948.6187]
["2019-09-03T18:37:30.000000000","2019-09-04T01:37:30.000000000",1022,0.0]
["2019-09-03T18:37:30.000000000","2019-09-04T01:37:30.000000000",1130,789385121.9616]
["2019-09-03T18:37:45.000000000","2019-09-04T01:37:45.000000000",1021,274.603]
["2019-09-03T18:37:45.000000000","2019-09-04T01:37:45.000000000",1016,475800.0]
["2019-09-03T18:38:00.000000000","2019-09-04T01:38:00.000000000",1019,24200.199999999997]
["2019-09-03T18:38:00.000000000","2019-09-04T01:38:00.000000000",1018,474462.5]
["2019-09-03T18:38:15.000000000","2019-09-04T01:38:15.000000000",1017,474000.0]
["2019-09-03T18:38:15.000000000","2019-09-04T01:38:15.000000000",1020,2873712.0]
["2019-09-03T18:38:15.000000000","2019-09-04T01:38:15.000000000",1133,948.3687]
["2019-09-03T18:38:30.000000000","2019-09-04T01:38:30.000000000",1022,0.03333253]
["2019-09-03T18:38:30.000000000","2019-09-04T01:38:30.000000000",1130,788829920.8032]
["2019-09-03T18:38:45.000000000","2019-09-04T01:38:45.000000000",1021,274.4476]
["2019-09-03T18:38:45.000000000","2019-09-04T01:38:45.000000000",1016,475900.0]
["2019-09-03T18:39:00.000000000","2019-09-04T01:39:00.000000000",1019,24200.199999999997]
["2019-09-03T18:39:00.000000000","2019-09-04T01:39:00.000000000",1018,474489.6]
["2019-09-03T18:39:15.000000000","2019-09-04T01:39:15.000000000",1017,474000.0]
["2019-09-03T18:39:15.000000000","2019-09-04T01:39:15.000000000",1020,2873712.0]
["2019-09-03T18:39:15.000000000","2019-09-04T01:39:15.000000000",1133,948.4625]
["2019-09-03T18:39:30.000000000","2019-09-04T01:39:30.000000000",1022,0.01555518]
["2019-09-03T18:39:30.000000000","2019-09-04T01:39:30.000000000",1130,788938259.7456]
["2019-09-03T18:39:45.000000000","2019-09-04T01:39:45.000000000",1021,274.4586]
["2019-09-03T18:39:45.000000000","2019-09-04T01:39:45.000000000",1016,475800.0]
["2019-09-03T18:40:00.000000000","2019-09-04T01:40:00.000000000",1019,24200.199999999997]
["2019-09-03T18:40:00.000000000","2019-09-04T01:40:00.000000000",1018,474377.1]
["2019-09-03T18:40:15.000000000","2019-09-04T01:40:15.000000000",1017,474000.0]
["2019-09-03T18:40:15.000000000","2019-09-04T01:40:15.000000000",1020,2873712.0]
["2019-09-03T18:40:15.000000000","2019-09-04T01:40:15.000000000",1133,948.4688]
["2019-09-03T18:40:30.000000000","2019-09-04T01:40:30.000000000",1022,0.03333253]
["2019-09-03T18:40:30.000000000","2019-09-04T01:40:30.000000000",1130,789148902.8352]
["2019-09-03T18:40:45.000000000","2019-09-04T01:40:45.000000000",1021,274.5719]
["2019-09-03T18:40:45.000000000","2019-09-04T01:40:45.000000000",1016,475800.0]
["2019-09-03T18:41:00.000000000","2019-09-04T01:41:00.000000000",1019,24200.199999999997]
["2019-09-03T18:41:00.000000000","2019-09-04T01:41:00.000000000",1018,474304.19999999995]
["2019-09-03T18:41:15.000000000","2019-09-04T01:41:15.000000000",1017,474000.0]
["2019-09-03T18:41:15.000000000","2019-09-04T01:41:15.000000000",1020,2873712.0]
["2019-09-03T18:41:15.000000000","2019-09-04T01:41:15.000000000",1133,948.2896]
["2019-09-03T18:41:30.000000000","2019-09-04T01:41:30.000000000",1022,0.0]
["2019-09-03T18:41:30.000000000","2019-09-04T01:41:30.000000000",1130,789142293.2976]
["2019-09-03T18:41:45.000000000","2019-09-04T01:41:45.000000000",1021,274.5918]
["2019-09-03T18:41:45.000000000","2019-09-04T01:41:45.000000000",1016,476000.0]
["2019-09-03T18:42:00.000000000","2019-09-04T01:42:00.000000000",1019,24200.199999999997]
["2019-09-03T18:42:00.000000000","2019-09-04T01:42:00.000000000",1018,474362.5]
["2019-09-03T18:42:15.000000000","2019-09-04T01:42:15.000000000",1017,474000.0]
["2019-09-03T18:42:15.000000000","2019-09-04T01:42:15.000000000",1020,2873712.0]
["2019-09-03T18:42:15.000000000","2019-09-04T01:42:15.000000000",1133,948.2667]
["2019-09-03T18:42:30.000000000","2019-09-04T01:42:30.000000000",1022,0.0355547]
["2019-09-03T18:42:30.000000000","2019-09-04T01:42:30.000000000",1130,788989699.1904]
["2019-09-03T18:42:45.000000000","2019-09-04T01:42:45.000000000",1021,274.5301]
["2019-09-03T18:42:45.000000000","2019-09-04T01:42:45.000000000",1016,476200.0]
["2019-09-03T18:43:00.000000000","2019-09-04T01:43:00.000000000",1019,24200.199999999997]
["2019-09-03T18:43:00.000000000","2019-09-04T01:43:00.000000000",1018,474416.7]
["2019-09-03T18:43:15.000000000","2019-09-04T01:43:15.000000000",1017,474000.0]
["2019-09-03T18:43:15.000000000","2019-09-04T01:43:15.000000000",1020,2873712.0]
["2019-09-03T18:43:15.000000000","2019-09-04T01:43:15.000000000",1133,948.2604]
["2019-09-03T18:43:30.000000000","2019-09-04T01:43:30.000000000",1022,0.03333253]
["2019-09-03T18:43:30.000000000","2019-09-04T01:43:30.000000000",1130,788861819.0064]
["2019-09-03T18:43:45.000000000","2019-09-04T01:43:45.000000000",1021,274.4898]
["2019-09-03T18:43:45.000000000","2019-09-04T01:43:45.000000000",1016,475900.0]
["2019-09-03T18:44:00.000000000","2019-09-04T01:44:00.000000000",1019,24200.199999999997]
["2019-09-03T18:44:00.000000000","2019-09-04T01:44:00.000000000",1018,474550.0]
["2019-09-03T18:44:15.000000000","2019-09-04T01:44:15.000000000",1017,474000.0]
["2019-09-03T18:44:15.000000000","2019-09-04T01:44:15.000000000",1020,2873712.0]
["2019-09-03T18:44:15.000000000","2019-09-04T01:44:15.000000000",1133,948.5333]
["2019-09-03T18:44:30.000000000","2019-09-04T01:44:30.000000000",1022,0.01555518]
["2019-09-03T18:44:30.000000000","2019-09-04T01:44:30.000000000",1130,789238275.2784]
["2019-09-03T18:44:45.000000000","2019-09-04T01:44:45.000000000",1021,274.5542]
["2019-09-03T18:44:45.000000000","2019-09-04T01:44:45.000000000",1016,476200.0]
["2019-09-03T18:45:00.000000000","2019-09-04T01:45:00.000000000",1019,24200.199999999997]
["2019-09-03T18:45:00.000000000","2019-09-04T01:45:00.000000000",1018,474693.8]
["2019-09-03T18:45:15.000000000","2019-09-04T01:45:15.000000000",1017,474000.0]
["2019-09-03T18:45:15.000000000","2019-09-04T01:45:15.000000000",1020,2873712.0]
["2019-09-03T18:45:15.000000000","2019-09-04T01:45:15.000000000",1133,948.3521]
["2019-09-03T18:45:30.000000000","2019-09-04T01:45:30.000000000",1022,0.05110988]
["2019-09-03T18:45:30.000000000","2019-09-04T01:45:30.000000000",1130,789097750.7616]
["2019-09-03T18:45:45.000000000","2019-09-04T01:45:45.000000000",1021,274.5918]
["2019-09-03T18:45:45.000000000","2019-09-04T01:45:45.000000000",1016,476000.0]
["2019-09-03T18:46:00.000000000","2019-09-04T01:46:00.000000000",1019,24200.199999999997]
["2019-09-03T18:46:00.000000000","2019-09-04T01:46:00.000000000",1018,474589.60000000003]
["2019-09-03T18:46:15.000000000","2019-09-04T01:46:15.000000000",1017,474000.0]
["2019-09-03T18:46:15.000000000","2019-09-04T01:46:15.000000000",1020,2873712.0]
["2019-09-03T18:46:15.000000000","2019-09-04T01:46:15.000000000",1133,948.5542]
["2019-09-03T18:46:30.000000000","2019-09-04T01:46:30.000000000",1022,0.01555518]
["2019-09-03T18:46:30.000000000","2019-09-04T01:46:30.000000000",1130,788881072.8768]
["2019-09-03T18:46:45.000000000","2019-09-04T01:46:45.000000000",1021,274.5341]
["2019-09-03T18:46:45.000000000","2019-09-04T01:46:45.000000000",1016,476400.0]
["2019-09-03T18:47:00.000000000","2019-09-04T01:47:00.000000000",1019,24200.199999999997]
["2019-09-03T18:47:00.000000000","2019-09-04T01:47:00.000000000",1018,474879.2]
["2019-09-03T18:47:15.000000000","2019-09-04T01:47:15.000000000",1017,474266.7]
["2019-09-03T18:47:15.000000000","2019-09-04T01:47:15.000000000",1020,2873712.0]
["2019-09-03T18:47:15.000000000","2019-09-04T01:47:15.000000000",1133,949.1938]
["2019-09-03T18:47:30.000000000","2019-09-04T01:47:30.000000000",1022,0.03111036]
["2019-09-03T18:47:30.000000000","2019-09-04T01:47:30.000000000",1130,789570189.0144]
["2019-09-03T18:47:45.000000000","2019-09-04T01:47:45.000000000",1021,274.7072]
["2019-09-03T18:47:45.000000000","2019-09-04T01:47:45.000000000",1016,476400.0]
["2019-09-03T18:48:00.000000000","2019-09-04T01:48:00.000000000",1019,24200.199999999997]
["2019-09-03T18:48:00.000000000","2019-09-04T01:48:00.000000000",1018,474745.8]
["2019-09-03T18:48:15.000000000","2019-09-04T01:48:15.000000000",1017,475733.3]
["2019-09-03T18:48:15.000000000","2019-09-04T01:48:15.000000000",1020,2873712.0]
["2019-09-03T18:48:15.000000000","2019-09-04T01:48:15.000000000",1133,950.5125]
["2019-09-03T18:48:30.000000000","2019-09-04T01:48:30.000000000",1022,0.06888723]
["2019-09-03T18:48:30.000000000","2019-09-04T01:48:30.000000000",1130,789678527.9568]
["2019-09-03T18:48:45.000000000","2019-09-04T01:48:45.000000000",1021,274.7184]
["2019-09-03T18:48:45.000000000","2019-09-04T01:48:45.000000000",1016,476500.0]
["2019-09-03T18:49:00.000000000","2019-09-04T01:49:00.000000000",1019,24200.199999999997]
["2019-09-03T18:49:00.000000000","2019-09-04T01:49:00.000000000",1018,475395.8]
["2019-09-03T18:49:15.000000000","2019-09-04T01:49:15.000000000",1017,476000.0]
["2019-09-03T18:49:15.000000000","2019-09-04T01:49:15.000000000",1020,2873712.0]
["2019-09-03T18:49:15.000000000","2019-09-04T01:49:15.000000000",1133,950.9271]
["2019-09-03T18:49:30.000000000","2019-09-04T01:49:30.000000000",1022,0.04888771]
["2019-09-03T18:49:30.000000000","2019-09-04T01:49:30.000000000",1130,789703816.6224]
["2019-09-03T18:49:45.000000000","2019-09-04T01:49:45.000000000",1021,274.6895]
["2019-09-03T18:49:45.000000000","2019-09-04T01:49:45.000000000",1016,476200.0]
["2019-09-03T18:50:00.000000000","2019-09-04T01:50:00.000000000",1019,24200.199999999997]
["2019-09-03T18:50:00.000000000","2019-09-04T01:50:00.000000000",1018,474983.3]
["2019-09-03T18:50:15.000000000","2019-09-04T01:50:15.000000000",1017,476000.0]
["2019-09-03T18:50:15.000000000","2019-09-04T01:50:15.000000000",1020,2873712.0]
["2019-09-03T18:50:15.000000000","2019-09-04T01:50:15.000000000",1133,950.8167]
["2019-09-03T18:50:30.000000000","2019-09-04T01:50:30.000000000",1022,0.03333253]
["2019-09-03T18:50:30.000000000","2019-09-04T01:50:30.000000000",1130,789959289.6192]
["2019-09-03T18:50:45.000000000","2019-09-04T01:50:45.000000000",1021,274.8916]
["2019-09-03T18:50:45.000000000","2019-09-04T01:50:45.000000000",1016,477000.0]
["2019-09-03T18:51:00.000000000","2019-09-04T01:51:00.000000000",1019,24200.199999999997]
["2019-09-03T18:51:00.000000000","2019-09-04T01:51:00.000000000",1018,477106.3]
["2019-09-03T18:51:15.000000000","2019-09-04T01:51:15.000000000",1017,476000.0]
["2019-09-03T18:51:15.000000000","2019-09-04T01:51:15.000000000",1020,2873712.0]
["2019-09-03T18:51:15.000000000","2019-09-04T01:51:15.000000000",1133,953.1792]
["2019-09-03T18:51:30.000000000","2019-09-04T01:51:30.000000000",1022,0.03333253]
["2019-09-03T18:51:30.000000000","2019-09-04T01:51:30.000000000",1130,790424830.9632]
["2019-09-03T18:51:45.000000000","2019-09-04T01:51:45.000000000",1021,275.0803]
["2019-09-03T18:51:45.000000000","2019-09-04T01:51:45.000000000",1016,477000.0]
["2019-09-03T18:52:00.000000000","2019-09-04T01:52:00.000000000",1019,24200.199999999997]
["2019-09-03T18:52:00.000000000","2019-09-04T01:52:00.000000000",1018,477312.5]
["2019-09-03T18:52:15.000000000","2019-09-04T01:52:15.000000000",1017,476000.0]
["2019-09-03T18:52:15.000000000","2019-09-04T01:52:15.000000000",1020,2873712.0]
["2019-09-03T18:52:15.000000000","2019-09-04T01:52:15.000000000",1133,953.3583]
["2019-09-03T18:52:30.000000000","2019-09-04T01:52:30.000000000",1022,0.0]
["2019-09-03T18:52:30.000000000","2019-09-04T01:52:30.000000000",1130,790820253.7344]
["2019-09-03T18:52:45.000000000","2019-09-04T01:52:45.000000000",1021,275.138]
["2019-09-03T18:52:45.000000000","2019-09-04T01:52:45.000000000",1016,476800.0]
["2019-09-03T18:53:00.000000000","2019-09-04T01:53:00.000000000",1019,24200.199999999997]
["2019-09-03T18:53:00.000000000","2019-09-04T01:53:00.000000000",1018,477245.8]
["2019-09-03T18:53:15.000000000","2019-09-04T01:53:15.000000000",1017,476000.0]
["2019-09-03T18:53:15.000000000","2019-09-04T01:53:15.000000000",1020,2873712.0]
["2019-09-03T18:53:15.000000000","2019-09-04T01:53:15.000000000",1133,953.2792]
["2019-09-03T18:53:30.000000000","2019-09-04T01:53:30.000000000",1022,0.03333253]
["2019-09-03T18:53:30.000000000","2019-09-04T01:53:30.000000000",1130,790252695.6144]
["2019-09-03T18:53:45.000000000","2019-09-04T01:53:45.000000000",1021,275.0426]
["2019-09-03T18:53:45.000000000","2019-09-04T01:53:45.000000000",1016,476500.0]
["2019-09-03T18:54:00.000000000","2019-09-04T01:54:00.000000000",1019,24200.199999999997]
["2019-09-03T18:54:00.000000000","2019-09-04T01:54:00.000000000",1018,477316.7]
["2019-09-03T18:54:15.000000000","2019-09-04T01:54:15.000000000",1017,476000.0]
["2019-09-03T18:54:15.000000000","2019-09-04T01:54:15.000000000",1020,2873712.0]
["2019-09-03T18:54:15.000000000","2019-09-04T01:54:15.000000000",1133,953.375]
["2019-09-03T18:54:30.000000000","2019-09-04T01:54:30.000000000",1022,0.03333253]
["2019-09-03T18:54:30.000000000","2019-09-04T01:54:30.000000000",1130,790628864.5152]
["2019-09-03T18:54:45.000000000","2019-09-04T01:54:45.000000000",1021,274.9471]
["2019-09-03T18:54:45.000000000","2019-09-04T01:54:45.000000000",1016,476700.0]
["2019-09-03T18:55:00.000000000","2019-09-04T01:55:00.000000000",1019,24200.199999999997]
["2019-09-03T18:55:00.000000000","2019-09-04T01:55:00.000000000",1018,476545.8]
["2019-09-03T18:55:15.000000000","2019-09-04T01:55:15.000000000",1017,476000.0]
["2019-09-03T18:55:15.000000000","2019-09-04T01:55:15.000000000",1020,2873712.0]
["2019-09-03T18:55:15.000000000","2019-09-04T01:55:15.000000000",1133,953.2792]
["2019-09-03T18:55:30.000000000","2019-09-04T01:55:30.000000000",1022,0.04888771]
["2019-09-03T18:55:30.000000000","2019-09-04T01:55:30.000000000",1130,790265339.9472]
["2019-09-03T18:55:45.000000000","2019-09-04T01:55:45.000000000",1021,275.0736]
["2019-09-03T18:55:45.000000000","2019-09-04T01:55:45.000000000",1016,476800.0]
["2019-09-03T18:56:00.000000000","2019-09-04T01:56:00.000000000",1019,24200.199999999997]
["2019-09-03T18:56:00.000000000","2019-09-04T01:56:00.000000000",1018,476791.7]
["2019-09-03T18:56:15.000000000","2019-09-04T01:56:15.000000000",1017,476000.0]
["2019-09-03T18:56:15.000000000","2019-09-04T01:56:15.000000000",1020,2873712.0]
["2019-09-03T18:56:15.000000000","2019-09-04T01:56:15.000000000",1133,951.6563]
["2019-09-03T18:56:30.000000000","2019-09-04T01:56:30.000000000",1022,0.01555518]
["2019-09-03T18:56:30.000000000","2019-09-04T01:56:30.000000000",1130,790488627.3696]
["2019-09-03T18:56:45.000000000","2019-09-04T01:56:45.000000000",1021,275.0914]
["2019-09-03T18:56:45.000000000","2019-09-04T01:56:45.000000000",1016,476500.0]
["2019-09-03T18:57:00.000000000","2019-09-04T01:57:00.000000000",1019,24200.199999999997]
["2019-09-03T18:57:00.000000000","2019-09-04T01:57:00.000000000",1018,477395.8]
["2019-09-03T18:57:15.000000000","2019-09-04T01:57:15.000000000",1017,476000.0]
["2019-09-03T18:57:15.000000000","2019-09-04T01:57:15.000000000",1020,2873712.0]
["2019-09-03T18:57:15.000000000","2019-09-04T01:57:15.000000000",1133,953.3687]
["2019-09-03T18:57:30.000000000","2019-09-04T01:57:30.000000000",1022,0.03333253]
["2019-09-03T18:57:30.000000000","2019-09-04T01:57:30.000000000",1130,790577999.8128]
["2019-09-03T18:57:45.000000000","2019-09-04T01:57:45.000000000",1021,275.0913]
["2019-09-03T18:57:45.000000000","2019-09-04T01:57:45.000000000",1016,477000.0]
["2019-09-03T18:58:00.000000000","2019-09-04T01:58:00.000000000",1019,24200.199999999997]
["2019-09-03T18:58:00.000000000","2019-09-04T01:58:00.000000000",1018,477556.2]
["2019-09-03T18:58:15.000000000","2019-09-04T01:58:15.000000000",1017,476000.0]
["2019-09-03T18:58:15.000000000","2019-09-04T01:58:15.000000000",1020,2873712.0]
["2019-09-03T18:58:15.000000000","2019-09-04T01:58:15.000000000",1133,953.4854]
["2019-09-03T18:58:30.000000000","2019-09-04T01:58:30.000000000",1022,0.01555518]
["2019-09-03T18:58:30.000000000","2019-09-04T01:58:30.000000000",1130,790597253.6832]
["2019-09-03T18:58:45.000000000","2019-09-04T01:58:45.000000000",1021,275.1912]
["2019-09-03T18:58:45.000000000","2019-09-04T01:58:45.000000000",1016,476800.0]
["2019-09-03T18:59:00.000000000","2019-09-04T01:59:00.000000000",1019,24200.199999999997]
["2019-09-03T18:59:00.000000000","2019-09-04T01:59:00.000000000",1018,477629.2]
["2019-09-03T18:59:15.000000000","2019-09-04T01:59:15.000000000",1017,476000.0]
["2019-09-03T18:59:15.000000000","2019-09-04T01:59:15.000000000",1020,2873712.0]
["2019-09-03T18:59:15.000000000","2019-09-04T01:59:15.000000000",1133,953.3896]
["2019-09-03T18:59:30.000000000","2019-09-04T01:59:30.000000000",1022,0.03333253]
["2019-09-03T18:59:30.000000000","2019-09-04T01:59:30.000000000",1130,790858761.4752]
["2019-09-03T18:59:45.000000000","2019-09-04T01:59:45.000000000",1021,275.1757]
["2019-09-03T18:59:45.000000000","2019-09-04T01:59:45.000000000",1016,477200.0]
["2019-09-03T19:00:00.000000000","2019-09-04T02:00:00.000000000",1019,24200.199999999997]
["2019-09-03T19:00:00.000000000","2019-09-04T02:00:00.000000000",1018,477443.8]
["2019-09-03T19:00:15.000000000","2019-09-04T02:00:15.000000000",1017,476000.0]
["2019-09-03T19:00:15.000000000","2019-09-04T02:00:15.000000000",1020,2873712.0]
["2019-09-03T19:00:15.000000000","2019-09-04T02:00:15.000000000",1133,953.5042]
["2019-09-03T19:00:30.000000000","2019-09-04T02:00:30.000000000",1022,0.0]
["2019-09-03T19:00:30.000000000","2019-09-04T02:00:30.000000000",1130,791177743.5072]
["2019-09-03T19:00:45.000000000","2019-09-04T02:00:45.000000000",1021,275.4244]
["2019-09-03T19:00:45.000000000","2019-09-04T02:00:45.000000000",1016,477200.0]
["2019-09-03T19:01:00.000000000","2019-09-04T02:01:00.000000000",1019,24200.199999999997]
["2019-09-03T19:01:00.000000000","2019-09-04T02:01:00.000000000",1018,476514.6]
["2019-09-03T19:01:15.000000000","2019-09-04T02:01:15.000000000",1017,476000.0]
["2019-09-03T19:01:15.000000000","2019-09-04T02:01:15.000000000",1020,2873712.0]
["2019-09-03T19:01:15.000000000","2019-09-04T02:01:15.000000000",1133,953.3833]
["2019-09-03T19:01:30.000000000","2019-09-04T02:01:30.000000000",1022,0.03333253]
["2019-09-03T19:01:30.000000000","2019-09-04T02:01:30.000000000",1130,791585810.6112]
["2019-09-03T19:01:45.000000000","2019-09-04T02:01:45.000000000",1021,275.4754]
["2019-09-03T19:01:45.000000000","2019-09-04T02:01:45.000000000",1016,477500.0]
["2019-09-03T19:02:00.000000000","2019-09-04T02:02:00.000000000",1019,24200.199999999997]
["2019-09-03T19:02:00.000000000","2019-09-04T02:02:00.000000000",1018,476145.8]
["2019-09-03T19:02:15.000000000","2019-09-04T02:02:15.000000000",1017,476000.0]
["2019-09-03T19:02:15.000000000","2019-09-04T02:02:15.000000000",1020,2873712.0]
["2019-09-03T19:02:15.000000000","2019-09-04T02:02:15.000000000",1133,952.1187]
["2019-09-03T19:02:30.000000000","2019-09-04T02:02:30.000000000",1022,0.06666507]
["2019-09-03T19:02:30.000000000","2019-09-04T02:02:30.000000000",1130,791726335.128]
["2019-09-03T19:02:45.000000000","2019-09-04T02:02:45.000000000",1021,275.5798]
["2019-09-03T19:02:45.000000000","2019-09-04T02:02:45.000000000",1016,477500.0]
["2019-09-03T19:03:00.000000000","2019-09-04T02:03:00.000000000",1019,24200.199999999997]
["2019-09-03T19:03:00.000000000","2019-09-04T02:03:00.000000000",1018,476260.4]
["2019-09-03T19:03:15.000000000","2019-09-04T02:03:15.000000000",1017,476000.0]
["2019-09-03T19:03:15.000000000","2019-09-04T02:03:15.000000000",1020,2873712.0]
["2019-09-03T19:03:15.000000000","2019-09-04T02:03:15.000000000",1133,952.3104]
["2019-09-03T19:03:30.000000000","2019-09-04T02:03:30.000000000",1022,0.06888723]
["2019-09-03T19:03:30.000000000","2019-09-04T02:03:30.000000000",1130,792115723.104]
["2019-09-03T19:03:45.000000000","2019-09-04T02:03:45.000000000",1021,275.622]
["2019-09-03T19:03:45.000000000","2019-09-04T02:03:45.000000000",1016,477800.0]
["2019-09-03T19:04:00.000000000","2019-09-04T02:04:00.000000000",1019,24200.199999999997]
["2019-09-03T19:04:00.000000000","2019-09-04T02:04:00.000000000",1018,476581.2]
["2019-09-03T19:04:15.000000000","2019-09-04T02:04:15.000000000",1017,476000.0]
["2019-09-03T19:04:15.000000000","2019-09-04T02:04:15.000000000",1020,2873712.0]
["2019-09-03T19:04:15.000000000","2019-09-04T02:04:15.000000000",1133,952.45]
["2019-09-03T19:04:30.000000000","2019-09-04T02:04:30.000000000",1022,0.03111036]
["2019-09-03T19:04:30.000000000","2019-09-04T02:04:30.000000000",1130,792338723.1552]
["2019-09-03T19:04:45.000000000","2019-09-04T02:04:45.000000000",1021,275.6397]
["2019-09-03T19:04:45.000000000","2019-09-04T02:04:45.000000000",1016,477600.0]
["2019-09-03T19:05:00.000000000","2019-09-04T02:05:00.000000000",1019,24200.199999999997]
["2019-09-03T19:05:00.000000000","2019-09-04T02:05:00.000000000",1018,476470.8]
["2019-09-03T19:05:15.000000000","2019-09-04T02:05:15.000000000",1017,476000.0]
["2019-09-03T19:05:15.000000000","2019-09-04T02:05:15.000000000",1020,2873712.0]
["2019-09-03T19:05:15.000000000","2019-09-04T02:05:15.000000000",1133,952.5396]
["2019-09-03T19:05:30.000000000","2019-09-04T02:05:30.000000000",1022,0.05110988]
["2019-09-03T19:05:30.000000000","2019-09-04T02:05:30.000000000",1130,792102791.4]
["2019-09-03T19:05:45.000000000","2019-09-04T02:05:45.000000000",1021,275.2002]
["2019-09-03T19:05:45.000000000","2019-09-04T02:05:45.000000000",1016,477500.0]
["2019-09-03T19:06:00.000000000","2019-09-04T02:06:00.000000000",1019,24200.199999999997]
["2019-09-03T19:06:00.000000000","2019-09-04T02:06:00.000000000",1018,476454.2]
["2019-09-03T19:06:15.000000000","2019-09-04T02:06:15.000000000",1017,476000.0]
["2019-09-03T19:06:15.000000000","2019-09-04T02:06:15.000000000",1020,2873712.0]
["2019-09-03T19:06:15.000000000","2019-09-04T02:06:15.000000000",1133,952.5063]
["2019-09-03T19:06:30.000000000","2019-09-04T02:06:30.000000000",1022,0.06666507]
["2019-09-03T19:06:30.000000000","2019-09-04T02:06:30.000000000",1130,792396197.3952]
["2019-09-03T19:06:45.000000000","2019-09-04T02:06:45.000000000",1021,275.7773]
["2019-09-03T19:06:45.000000000","2019-09-04T02:06:45.000000000",1016,478000.0]
["2019-09-03T19:07:00.000000000","2019-09-04T02:07:00.000000000",1019,24200.199999999997]
["2019-09-03T19:07:00.000000000","2019-09-04T02:07:00.000000000",1018,476512.5]
["2019-09-03T19:07:15.000000000","2019-09-04T02:07:15.000000000",1017,476000.0]
["2019-09-03T19:07:15.000000000","2019-09-04T02:07:15.000000000",1020,2873712.0]
["2019-09-03T19:07:15.000000000","2019-09-04T02:07:15.000000000",1133,952.5396]
["2019-09-03T19:07:30.000000000","2019-09-04T02:07:30.000000000",1022,0.06666507]
["2019-09-03T19:07:30.000000000","2019-09-04T02:07:30.000000000",1130,792396197.3952]
["2019-09-03T19:07:45.000000000","2019-09-04T02:07:45.000000000",1021,275.5997]
["2019-09-03T19:07:45.000000000","2019-09-04T02:07:45.000000000",1016,477800.0]
["2019-09-03T19:08:00.000000000","2019-09-04T02:08:00.000000000",1019,24200.199999999997]
["2019-09-03T19:08:00.000000000","2019-09-04T02:08:00.000000000",1018,476512.5]
["2019-09-03T19:08:15.000000000","2019-09-04T02:08:15.000000000",1017,476000.0]
["2019-09-03T19:08:15.000000000","2019-09-04T02:08:15.000000000",1020,2873712.0]
["2019-09-03T19:08:15.000000000","2019-09-04T02:08:15.000000000",1133,952.3415]
["2019-09-03T19:08:30.000000000","2019-09-04T02:08:30.000000000",1022,0.04888771]
["2019-09-03T19:08:30.000000000","2019-09-04T02:08:30.000000000",1130,792294180.6192]
["2019-09-03T19:08:45.000000000","2019-09-04T02:08:45.000000000",1021,275.6752]
["2019-09-03T19:08:45.000000000","2019-09-04T02:08:45.000000000",1016,477900.0]
["2019-09-03T19:09:00.000000000","2019-09-04T02:09:00.000000000",1019,24200.199999999997]
["2019-09-03T19:09:00.000000000","2019-09-04T02:09:00.000000000",1018,476385.4]
["2019-09-03T19:09:15.000000000","2019-09-04T02:09:15.000000000",1017,476000.0]
["2019-09-03T19:09:15.000000000","2019-09-04T02:09:15.000000000",1020,2873712.0]
["2019-09-03T19:09:15.000000000","2019-09-04T02:09:15.000000000",1133,952.2979]
["2019-09-03T19:09:30.000000000","2019-09-04T02:09:30.000000000",1022,0.08444241]
["2019-09-03T19:09:30.000000000","2019-09-04T02:09:30.000000000",1130,792064571.0304]
["2019-09-03T19:09:45.000000000","2019-09-04T02:09:45.000000000",1021,275.6597]
["2019-09-03T19:09:45.000000000","2019-09-04T02:09:45.000000000",1016,477900.0]
["2019-09-03T19:10:00.000000000","2019-09-04T02:10:00.000000000",1019,24200.199999999997]
["2019-09-03T19:10:00.000000000","2019-09-04T02:10:00.000000000",1018,476770.8]
["2019-09-03T19:10:15.000000000","2019-09-04T02:10:15.000000000",1017,476000.0]
["2019-09-03T19:10:15.000000000","2019-09-04T02:10:15.000000000",1020,2873712.0]
["2019-09-03T19:10:15.000000000","2019-09-04T02:10:15.000000000",1133,952.7437]
["2019-09-03T19:10:30.000000000","2019-09-04T02:10:30.000000000",1022,0.03333253]
["2019-09-03T19:10:30.000000000","2019-09-04T02:10:30.000000000",1130,792408841.728]
["2019-09-03T19:10:45.000000000","2019-09-04T02:10:45.000000000",1021,275.7196]
["2019-09-03T19:10:45.000000000","2019-09-04T02:10:45.000000000",1016,478100.0]
["2019-09-03T19:11:00.000000000","2019-09-04T02:11:00.000000000",1019,24200.199999999997]
["2019-09-03T19:11:00.000000000","2019-09-04T02:11:00.000000000",1018,476679.19999999995]
["2019-09-03T19:11:15.000000000","2019-09-04T02:11:15.000000000",1017,476000.0]
["2019-09-03T19:11:15.000000000","2019-09-04T02:11:15.000000000",1020,2873712.0]
["2019-09-03T19:11:15.000000000","2019-09-04T02:11:15.000000000",1133,952.9396]
["2019-09-03T19:11:30.000000000","2019-09-04T02:11:30.000000000",1022,0.06666507]
["2019-09-03T19:11:30.000000000","2019-09-04T02:11:30.000000000",1130,792734433.2976]
["2019-09-03T19:11:45.000000000","2019-09-04T02:11:45.000000000",1021,275.8395]
["2019-09-03T19:11:45.000000000","2019-09-04T02:11:45.000000000",1016,478000.0]
["2019-09-03T19:12:00.000000000","2019-09-04T02:12:00.000000000",1019,24200.199999999997]
["2019-09-03T19:12:00.000000000","2019-09-04T02:12:00.000000000",1018,476968.8]
["2019-09-03T19:12:15.000000000","2019-09-04T02:12:15.000000000",1017,476000.0]
["2019-09-03T19:12:15.000000000","2019-09-04T02:12:15.000000000",1020,2873712.0]
["2019-09-03T19:12:15.000000000","2019-09-04T02:12:15.000000000",1133,952.8542]
["2019-09-03T19:12:30.000000000","2019-09-04T02:12:30.000000000",1022,0.0355547]
["2019-09-03T19:12:30.000000000","2019-09-04T02:12:30.000000000",1130,792638451.3168]
["2019-09-03T19:12:45.000000000","2019-09-04T02:12:45.000000000",1021,275.8062]
["2019-09-03T19:12:45.000000000","2019-09-04T02:12:45.000000000",1016,478100.0]
["2019-09-03T19:13:00.000000000","2019-09-04T02:13:00.000000000",1019,24200.199999999997]
["2019-09-03T19:13:00.000000000","2019-09-04T02:13:00.000000000",1018,476904.2]
["2019-09-03T19:13:15.000000000","2019-09-04T02:13:15.000000000",1017,476266.7]
["2019-09-03T19:13:15.000000000","2019-09-04T02:13:15.000000000",1020,2873712.0]
["2019-09-03T19:13:15.000000000","2019-09-04T02:13:15.000000000",1133,952.8375]
["2019-09-03T19:13:30.000000000","2019-09-04T02:13:30.000000000",1022,0.03333253]
["2019-09-03T19:13:30.000000000","2019-09-04T02:13:30.000000000",1130,792734433.2976]
["2019-09-03T19:13:45.000000000","2019-09-04T02:13:45.000000000",1021,275.8572]
["2019-09-03T19:13:45.000000000","2019-09-04T02:13:45.000000000",1016,478500.0]
["2019-09-03T19:14:00.000000000","2019-09-04T02:14:00.000000000",1019,24200.199999999997]
["2019-09-03T19:14:00.000000000","2019-09-04T02:14:00.000000000",1018,476537.5]
["2019-09-03T19:14:15.000000000","2019-09-04T02:14:15.000000000",1017,476000.0]
["2019-09-03T19:14:15.000000000","2019-09-04T02:14:15.000000000",1020,2873712.0]
["2019-09-03T19:14:15.000000000","2019-09-04T02:14:15.000000000",1133,952.5979]
["2019-09-03T19:14:30.000000000","2019-09-04T02:14:30.000000000",1022,0.06666507]
["2019-09-03T19:14:30.000000000","2019-09-04T02:14:30.000000000",1130,792313434.4896]
["2019-09-03T19:14:45.000000000","2019-09-04T02:14:45.000000000",1021,275.7573]
["2019-09-03T19:14:45.000000000","2019-09-04T02:14:45.000000000",1016,478100.0]
["2019-09-03T19:15:00.000000000","2019-09-04T02:15:00.000000000",1019,24200.199999999997]
["2019-09-03T19:15:00.000000000","2019-09-04T02:15:00.000000000",1018,476900.0]
["2019-09-03T19:15:15.000000000","2019-09-04T02:15:15.000000000",1017,477733.3]
["2019-09-03T19:15:15.000000000","2019-09-04T02:15:15.000000000",1020,2873712.0]
["2019-09-03T19:15:15.000000000","2019-09-04T02:15:15.000000000",1133,954.6187]
["2019-09-03T19:15:30.000000000","2019-09-04T02:15:30.000000000",1022,0.0999976]
["2019-09-03T19:15:30.000000000","2019-09-04T02:15:30.000000000",1130,793155432.1056]
["2019-09-03T19:15:45.000000000","2019-09-04T02:15:45.000000000",1021,275.9572]
["2019-09-03T19:15:45.000000000","2019-09-04T02:15:45.000000000",1016,478300.0]
["2019-09-03T19:16:00.000000000","2019-09-04T02:16:00.000000000",1019,24200.199999999997]
["2019-09-03T19:16:00.000000000","2019-09-04T02:16:00.000000000",1018,476672.9]
["2019-09-03T19:16:15.000000000","2019-09-04T02:16:15.000000000",1017,476266.7]
["2019-09-03T19:16:15.000000000","2019-09-04T02:16:15.000000000",1020,2873712.0]
["2019-09-03T19:16:15.000000000","2019-09-04T02:16:15.000000000",1133,952.8084]
["2019-09-03T19:16:30.000000000","2019-09-04T02:16:30.000000000",1022,0.0]
["2019-09-03T19:16:30.000000000","2019-09-04T02:16:30.000000000",1130,792734433.2976]
["2019-09-03T19:16:45.000000000","2019-09-04T02:16:45.000000000",1021,275.8573]
["2019-09-03T19:16:45.000000000","2019-09-04T02:16:45.000000000",1016,478300.0]
["2019-09-03T19:17:00.000000000","2019-09-04T02:17:00.000000000",1019,24200.199999999997]
["2019-09-03T19:17:00.000000000","2019-09-04T02:17:00.000000000",1018,476802.1]
["2019-09-03T19:17:15.000000000","2019-09-04T02:17:15.000000000",1017,476000.0]
["2019-09-03T19:17:15.000000000","2019-09-04T02:17:15.000000000",1020,2873712.0]
["2019-09-03T19:17:15.000000000","2019-09-04T02:17:15.000000000",1133,952.9583]
["2019-09-03T19:17:30.000000000","2019-09-04T02:17:30.000000000",1022,0.0]
["2019-09-03T19:17:30.000000000","2019-09-04T02:17:30.000000000",1130,792798229.704]
["2019-09-03T19:17:45.000000000","2019-09-04T02:17:45.000000000",1021,275.975]
["2019-09-03T19:17:45.000000000","2019-09-04T02:17:45.000000000",1016,478400.0]
["2019-09-03T19:18:00.000000000","2019-09-04T02:18:00.000000000",1019,24200.199999999997]
["2019-09-03T19:18:00.000000000","2019-09-04T02:18:00.000000000",1018,476887.5]
["2019-09-03T19:18:15.000000000","2019-09-04T02:18:15.000000000",1017,476000.0]
["2019-09-03T19:18:15.000000000","2019-09-04T02:18:15.000000000",1020,2873712.0]
["2019-09-03T19:18:15.000000000","2019-09-04T02:18:15.000000000",1133,952.6521]
["2019-09-03T19:18:30.000000000","2019-09-04T02:18:30.000000000",1022,0.03333253]
["2019-09-03T19:18:30.000000000","2019-09-04T02:18:30.000000000",1130,792664314.7248]
["2019-09-03T19:18:45.000000000","2019-09-04T02:18:45.000000000",1021,275.8307]
["2019-09-03T19:18:45.000000000","2019-09-04T02:18:45.000000000",1016,478500.0]
["2019-09-03T19:19:00.000000000","2019-09-04T02:19:00.000000000",1019,24200.199999999997]
["2019-09-03T19:19:00.000000000","2019-09-04T02:19:00.000000000",1018,476797.9]
["2019-09-03T19:19:15.000000000","2019-09-04T02:19:15.000000000",1017,477733.3]
["2019-09-03T19:19:15.000000000","2019-09-04T02:19:15.000000000",1020,2873712.0]
["2019-09-03T19:19:15.000000000","2019-09-04T02:19:15.000000000",1133,954.6521]
["2019-09-03T19:19:30.000000000","2019-09-04T02:19:30.000000000",1022,0.05110988]
["2019-09-03T19:19:30.000000000","2019-09-04T02:19:30.000000000",1130,793078703.9952]
["2019-09-03T19:19:45.000000000","2019-09-04T02:19:45.000000000",1021,275.9704]
["2019-09-03T19:19:45.000000000","2019-09-04T02:19:45.000000000",1016,478300.0]
["2019-09-03T19:20:00.000000000","2019-09-04T02:20:00.000000000",1019,24200.199999999997]
["2019-09-03T19:20:00.000000000","2019-09-04T02:20:00.000000000",1018,478347.89999999997]
["2019-09-03T19:20:15.000000000","2019-09-04T02:20:15.000000000",1017,478000.0]
["2019-09-03T19:20:15.000000000","2019-09-04T02:20:15.000000000",1020,2873712.0]
["2019-09-03T19:20:15.000000000","2019-09-04T02:20:15.000000000",1133,955.6]
["2019-09-03T19:20:30.000000000","2019-09-04T02:20:30.000000000",1022,0.06666507]
["2019-09-03T19:20:30.000000000","2019-09-04T02:20:30.000000000",1130,793219228.512]
["2019-09-03T19:20:45.000000000","2019-09-04T02:20:45.000000000",1021,276.1103]
["2019-09-03T19:20:45.000000000","2019-09-04T02:20:45.000000000",1016,478300.0]
["2019-09-03T19:21:00.000000000","2019-09-04T02:21:00.000000000",1019,24200.199999999997]
["2019-09-03T19:21:00.000000000","2019-09-04T02:21:00.000000000",1018,479022.3]
["2019-09-03T19:21:15.000000000","2019-09-04T02:21:15.000000000",1017,477733.3]
["2019-09-03T19:21:15.000000000","2019-09-04T02:21:15.000000000",1020,2873712.0]
["2019-09-03T19:21:15.000000000","2019-09-04T02:21:15.000000000",1133,956.7937]
["2019-09-03T19:21:30.000000000","2019-09-04T02:21:30.000000000",1022,0.04888771]
["2019-09-03T19:21:30.000000000","2019-09-04T02:21:30.000000000",1130,793468091.9712]
["2019-09-03T19:21:45.000000000","2019-09-04T02:21:45.000000000",1021,276.1903]
["2019-09-03T19:21:45.000000000","2019-09-04T02:21:45.000000000",1016,478800.0]
["2019-09-03T19:22:00.000000000","2019-09-04T02:22:00.000000000",1019,24200.199999999997]
["2019-09-03T19:22:00.000000000","2019-09-04T02:22:00.000000000",1018,479135.4]
["2019-09-03T19:22:15.000000000","2019-09-04T02:22:15.000000000",1017,478000.0]
["2019-09-03T19:22:15.000000000","2019-09-04T02:22:15.000000000",1020,2873712.0]
["2019-09-03T19:22:15.000000000","2019-09-04T02:22:15.000000000",1133,957.1625]
["2019-09-03T19:22:30.000000000","2019-09-04T02:22:30.000000000",1022,0.0]
["2019-09-03T19:22:30.000000000","2019-09-04T02:22:30.000000000",1130,793225550.6784]
["2019-09-03T19:22:45.000000000","2019-09-04T02:22:45.000000000",1021,276.2147]
["2019-09-03T19:22:45.000000000","2019-09-04T02:22:45.000000000",1016,478800.0]
["2019-09-03T19:23:00.000000000","2019-09-04T02:23:00.000000000",1019,24200.199999999997]
["2019-09-03T19:23:00.000000000","2019-09-04T02:23:00.000000000",1018,479139.6]
["2019-09-03T19:23:15.000000000","2019-09-04T02:23:15.000000000",1017,478000.0]
["2019-09-03T19:23:15.000000000","2019-09-04T02:23:15.000000000",1020,2873712.0]
["2019-09-03T19:23:15.000000000","2019-09-04T02:23:15.000000000",1133,957.0875]
["2019-09-03T19:23:30.000000000","2019-09-04T02:23:30.000000000",1022,0.05110988]
["2019-09-03T19:23:30.000000000","2019-09-04T02:23:30.000000000",1130,793602006.9504]
["2019-09-03T19:23:45.000000000","2019-09-04T02:23:45.000000000",1021,276.1192]
["2019-09-03T19:23:45.000000000","2019-09-04T02:23:45.000000000",1016,478500.0]
["2019-09-03T19:24:00.000000000","2019-09-04T02:24:00.000000000",1019,24200.199999999997]
["2019-09-03T19:24:00.000000000","2019-09-04T02:24:00.000000000",1018,478622.9]
["2019-09-03T19:24:15.000000000","2019-09-04T02:24:15.000000000",1017,478000.0]
["2019-09-03T19:24:15.000000000","2019-09-04T02:24:15.000000000",1020,2873712.0]
["2019-09-03T19:24:15.000000000","2019-09-04T02:24:15.000000000",1133,955.4937]
["2019-09-03T19:24:30.000000000","2019-09-04T02:24:30.000000000",1022,0.04888771]
["2019-09-03T19:24:30.000000000","2019-09-04T02:24:30.000000000",1130,793531888.3776]
["2019-09-03T19:24:45.000000000","2019-09-04T02:24:45.000000000",1021,276.0216]
["2019-09-03T19:24:45.000000000","2019-09-04T02:24:45.000000000",1016,479100.0]
["2019-09-03T19:25:00.000000000","2019-09-04T02:25:00.000000000",1019,24200.199999999997]
["2019-09-03T19:25:00.000000000","2019-09-04T02:25:00.000000000",1018,478970.8]
["2019-09-03T19:25:15.000000000","2019-09-04T02:25:15.000000000",1017,478000.0]
["2019-09-03T19:25:15.000000000","2019-09-04T02:25:15.000000000",1020,2873712.0]
["2019-09-03T19:25:15.000000000","2019-09-04T02:25:15.000000000",1133,956.7902]
["2019-09-03T19:25:30.000000000","2019-09-04T02:25:30.000000000",1022,0.03111036]
["2019-09-03T19:25:30.000000000","2019-09-04T02:25:30.000000000",1130,793161754.272]
["2019-09-03T19:25:45.000000000","2019-09-04T02:25:45.000000000",1021,275.9905]
["2019-09-03T19:25:45.000000000","2019-09-04T02:25:45.000000000",1016,478800.0]
["2019-09-03T19:26:00.000000000","2019-09-04T02:26:00.000000000",1019,24200.199999999997]
["2019-09-03T19:26:00.000000000","2019-09-04T02:26:00.000000000",1018,478741.69999999995]
["2019-09-03T19:26:15.000000000","2019-09-04T02:26:15.000000000",1017,478000.0]
["2019-09-03T19:26:15.000000000","2019-09-04T02:26:15.000000000",1020,2873712.0]
["2019-09-03T19:26:15.000000000","2019-09-04T02:26:15.000000000",1133,956.8188]
["2019-09-03T19:26:30.000000000","2019-09-04T02:26:30.000000000",1022,0.04888771]
["2019-09-03T19:26:30.000000000","2019-09-04T02:26:30.000000000",1130,793499702.8032]
["2019-09-03T19:26:45.000000000","2019-09-04T02:26:45.000000000",1021,276.2124]
["2019-09-03T19:26:45.000000000","2019-09-04T02:26:45.000000000",1016,479000.0]
["2019-09-03T19:27:00.000000000","2019-09-04T02:27:00.000000000",1019,24200.199999999997]
["2019-09-03T19:27:00.000000000","2019-09-04T02:27:00.000000000",1018,479100.0]
["2019-09-03T19:27:15.000000000","2019-09-04T02:27:15.000000000",1017,478000.0]
["2019-09-03T19:27:15.000000000","2019-09-04T02:27:15.000000000",1020,2873712.0]
["2019-09-03T19:27:15.000000000","2019-09-04T02:27:15.000000000",1133,956.85]
["2019-09-03T19:27:30.000000000","2019-09-04T02:27:30.000000000",1022,0.01777735]
["2019-09-03T19:27:30.000000000","2019-09-04T02:27:30.000000000",1130,793359465.6576]
["2019-09-03T19:27:45.000000000","2019-09-04T02:27:45.000000000",1021,276.2147]
["2019-09-03T19:27:45.000000000","2019-09-04T02:27:45.000000000",1016,478900.0]
["2019-09-03T19:28:00.000000000","2019-09-04T02:28:00.000000000",1019,24200.199999999997]
["2019-09-03T19:28:00.000000000","2019-09-04T02:28:00.000000000",1018,479137.5]
["2019-09-03T19:28:15.000000000","2019-09-04T02:28:15.000000000",1017,478000.0]
["2019-09-03T19:28:15.000000000","2019-09-04T02:28:15.000000000",1020,2873712.0]
["2019-09-03T19:28:15.000000000","2019-09-04T02:28:15.000000000",1133,957.2104]
["2019-09-03T19:28:30.000000000","2019-09-04T02:28:30.000000000",1022,0.06666507]
["2019-09-03T19:28:30.000000000","2019-09-04T02:28:30.000000000",1130,793978463.2224]
["2019-09-03T19:28:45.000000000","2019-09-04T02:28:45.000000000",1021,276.2546]
["2019-09-03T19:28:45.000000000","2019-09-04T02:28:45.000000000",1016,479400.0]
["2019-09-03T19:29:00.000000000","2019-09-04T02:29:00.000000000",1019,24200.199999999997]
["2019-09-03T19:29:00.000000000","2019-09-04T02:29:00.000000000",1018,479241.69999999995]
["2019-09-03T19:29:15.000000000","2019-09-04T02:29:15.000000000",1017,478000.0]
["2019-09-03T19:29:15.000000000","2019-09-04T02:29:15.000000000",1020,2873712.0]
["2019-09-03T19:29:15.000000000","2019-09-04T02:29:15.000000000",1133,957.1583]
["2019-09-03T19:29:30.000000000","2019-09-04T02:29:30.000000000",1022,0.0355547]
["2019-09-03T19:29:30.000000000","2019-09-04T02:29:30.000000000",1130,794035650.0912]
["2019-09-03T19:29:45.000000000","2019-09-04T02:29:45.000000000",1021,276.3923]
["2019-09-03T19:29:45.000000000","2019-09-04T02:29:45.000000000",1016,479100.0]
["2019-09-03T19:30:00.000000000","2019-09-04T02:30:00.000000000",1019,24200.199999999997]
["2019-09-03T19:30:00.000000000","2019-09-04T02:30:00.000000000",1018,479000.0]
["2019-09-03T19:30:15.000000000","2019-09-04T02:30:15.000000000",1017,478000.0]
["2019-09-03T19:30:15.000000000","2019-09-04T02:30:15.000000000",1020,2873712.0]
["2019-09-03T19:30:15.000000000","2019-09-04T02:30:15.000000000",1133,957.0688]
["2019-09-03T19:30:30.000000000","2019-09-04T02:30:30.000000000",1022,0.0]
["2019-09-03T19:30:30.000000000","2019-09-04T02:30:30.000000000",1130,793933633.3152]
["2019-09-03T19:30:45.000000000","2019-09-04T02:30:45.000000000",1021,276.2901]
["2019-09-03T19:30:45.000000000","2019-09-04T02:30:45.000000000",1016,479000.0]
["2019-09-03T19:31:00.000000000","2019-09-04T02:31:00.000000000",1019,24200.199999999997]
["2019-09-03T19:31:00.000000000","2019-09-04T02:31:00.000000000",1018,479225.0]
["2019-09-03T19:31:15.000000000","2019-09-04T02:31:15.000000000",1017,478000.0]
["2019-09-03T19:31:15.000000000","2019-09-04T02:31:15.000000000",1020,2873712.0]
["2019-09-03T19:31:15.000000000","2019-09-04T02:31:15.000000000",1133,957.2729]
["2019-09-03T19:31:30.000000000","2019-09-04T02:31:30.000000000",1022,0.03333253]
["2019-09-03T19:31:30.000000000","2019-09-04T02:31:30.000000000",1130,793933633.3152]
["2019-09-03T19:31:45.000000000","2019-09-04T02:31:45.000000000",1021,276.2331]
["2019-09-03T19:31:45.000000000","2019-09-04T02:31:45.000000000",1130,793814374.2672]
["2019-09-03T19:32:00.000000000","2019-09-04T02:32:00.000000000",1021,276.2258]
["2019-09-03T19:32:00.000000000","2019-09-04T02:32:00.000000000",1016,479300.0]
["2019-09-03T19:32:15.000000000","2019-09-04T02:32:15.000000000",1019,24200.199999999997]
["2019-09-03T19:32:15.000000000","2019-09-04T02:32:15.000000000",1018,479168.8]
["2019-09-03T19:32:30.000000000","2019-09-04T02:32:30.000000000",1017,478000.0]
["2019-09-03T19:32:30.000000000","2019-09-04T02:32:30.000000000",1020,2873712.0]
["2019-09-03T19:32:30.000000000","2019-09-04T02:32:30.000000000",1133,957.2542]
["2019-09-03T19:32:45.000000000","2019-09-04T02:32:45.000000000",1022,0.0999976]
["2019-09-03T19:32:45.000000000","2019-09-04T02:32:45.000000000",1130,793882481.2416]
["2019-09-03T19:33:00.000000000","2019-09-04T02:33:00.000000000",1021,276.3812]
["2019-09-03T19:33:00.000000000","2019-09-04T02:33:00.000000000",1016,479400.0]
["2019-09-03T19:33:15.000000000","2019-09-04T02:33:15.000000000",1019,24200.199999999997]
["2019-09-03T19:33:15.000000000","2019-09-04T02:33:15.000000000",1018,479377.1]
["2019-09-03T19:33:30.000000000","2019-09-04T02:33:30.000000000",1017,478000.0]
["2019-09-03T19:33:30.000000000","2019-09-04T02:33:30.000000000",1020,2873712.0]
["2019-09-03T19:33:30.000000000","2019-09-04T02:33:30.000000000",1133,957.3208]
["2019-09-03T19:33:45.000000000","2019-09-04T02:33:45.000000000",1022,0.03333253]
["2019-09-03T19:33:45.000000000","2019-09-04T02:33:45.000000000",1130,794067835.6656]
["2019-09-03T19:34:00.000000000","2019-09-04T02:34:00.000000000",1021,276.3968]
["2019-09-03T19:34:00.000000000","2019-09-04T02:34:00.000000000",1016,479500.0]
["2019-09-03T19:34:15.000000000","2019-09-04T02:34:15.000000000",1019,24200.199999999997]
["2019-09-03T19:34:15.000000000","2019-09-04T02:34:15.000000000",1018,479127.1]
["2019-09-03T19:34:30.000000000","2019-09-04T02:34:30.000000000",1017,478000.0]
["2019-09-03T19:34:30.000000000","2019-09-04T02:34:30.000000000",1020,2873712.0]
["2019-09-03T19:34:30.000000000","2019-09-04T02:34:30.000000000",1133,957.3229]
["2019-09-03T19:34:45.000000000","2019-09-04T02:34:45.000000000",1022,0.0999976]
["2019-09-03T19:34:45.000000000","2019-09-04T02:34:45.000000000",1130,794450614.104]
["2019-09-03T19:35:00.000000000","2019-09-04T02:35:00.000000000",1021,276.4234]
["2019-09-03T19:35:00.000000000","2019-09-04T02:35:00.000000000",1016,479600.0]
["2019-09-03T19:35:15.000000000","2019-09-04T02:35:15.000000000",1019,24200.199999999997]
["2019-09-03T19:35:15.000000000","2019-09-04T02:35:15.000000000",1018,479433.3]
["2019-09-03T19:35:30.000000000","2019-09-04T02:35:30.000000000",1017,478000.0]
["2019-09-03T19:35:30.000000000","2019-09-04T02:35:30.000000000",1020,2873712.0]
["2019-09-03T19:35:30.000000000","2019-09-04T02:35:30.000000000",1133,957.4438]
["2019-09-03T19:35:45.000000000","2019-09-04T02:35:45.000000000",1022,0.04888771]
["2019-09-03T19:35:45.000000000","2019-09-04T02:35:45.000000000",1130,794418715.9008]
["2019-09-03T19:36:00.000000000","2019-09-04T02:36:00.000000000",1021,276.5433]
["2019-09-03T19:36:00.000000000","2019-09-04T02:36:00.000000000",1016,479500.0]
["2019-09-03T19:36:15.000000000","2019-09-04T02:36:15.000000000",1019,24200.199999999997]
["2019-09-03T19:36:15.000000000","2019-09-04T02:36:15.000000000",1018,479747.9]
["2019-09-03T19:36:30.000000000","2019-09-04T02:36:30.000000000",1017,478000.0]
["2019-09-03T19:36:30.000000000","2019-09-04T02:36:30.000000000",1020,2873712.0]
["2019-09-03T19:36:30.000000000","2019-09-04T02:36:30.000000000",1133,957.7354]
["2019-09-03T19:36:45.000000000","2019-09-04T02:36:45.000000000",1022,0.03333253]
["2019-09-03T19:36:45.000000000","2019-09-04T02:36:45.000000000",1130,794801494.3392]
["2019-09-03T19:37:00.000000000","2019-09-04T02:37:00.000000000",1021,276.6231]
["2019-09-03T19:37:00.000000000","2019-09-04T02:37:00.000000000",1016,479700.0]
["2019-09-03T19:37:15.000000000","2019-09-04T02:37:15.000000000",1019,24200.199999999997]
["2019-09-03T19:37:15.000000000","2019-09-04T02:37:15.000000000",1018,479460.39999999997]
["2019-09-03T19:37:30.000000000","2019-09-04T02:37:30.000000000",1017,478000.0]
["2019-09-03T19:37:30.000000000","2019-09-04T02:37:30.000000000",1020,2873712.0]
["2019-09-03T19:37:30.000000000","2019-09-04T02:37:30.000000000",1133,956.5479]
["2019-09-03T19:37:45.000000000","2019-09-04T02:37:45.000000000",1022,0.01777735]
["2019-09-03T19:37:45.000000000","2019-09-04T02:37:45.000000000",1130,795043748.2608]
["2019-09-03T19:38:00.000000000","2019-09-04T02:38:00.000000000",1021,276.8119]
["2019-09-03T19:38:00.000000000","2019-09-04T02:38:00.000000000",1016,479900.0]
["2019-09-03T19:38:15.000000000","2019-09-04T02:38:15.000000000",1019,24200.199999999997]
["2019-09-03T19:38:15.000000000","2019-09-04T02:38:15.000000000",1018,478312.5]
["2019-09-03T19:38:30.000000000","2019-09-04T02:38:30.000000000",1017,478000.0]
["2019-09-03T19:38:30.000000000","2019-09-04T02:38:30.000000000",1020,2873712.0]
["2019-09-03T19:38:30.000000000","2019-09-04T02:38:30.000000000",1133,956.3125]
["2019-09-03T19:38:45.000000000","2019-09-04T02:38:45.000000000",1022,0.0355547]
["2019-09-03T19:38:45.000000000","2019-09-04T02:38:45.000000000",1130,795649814.1216]
["2019-09-03T19:39:00.000000000","2019-09-04T02:39:00.000000000",1021,276.874]
["2019-09-03T19:39:00.000000000","2019-09-04T02:39:00.000000000",1016,480000.0]
["2019-09-03T19:39:15.000000000","2019-09-04T02:39:15.000000000",1019,24200.199999999997]
["2019-09-03T19:39:15.000000000","2019-09-04T02:39:15.000000000",1018,478497.9]
["2019-09-03T19:39:30.000000000","2019-09-04T02:39:30.000000000",1017,478000.0]
["2019-09-03T19:39:30.000000000","2019-09-04T02:39:30.000000000",1020,2873712.0]
["2019-09-03T19:39:30.000000000","2019-09-04T02:39:30.000000000",1133,956.5313]
["2019-09-03T19:39:45.000000000","2019-09-04T02:39:45.000000000",1022,0.0355547]
["2019-09-03T19:39:45.000000000","2019-09-04T02:39:45.000000000",1130,796039202.0976]
["2019-09-03T19:40:00.000000000","2019-09-04T02:40:00.000000000",1021,277.005]
["2019-09-03T19:40:00.000000000","2019-09-04T02:40:00.000000000",1016,480100.0]
["2019-09-03T19:40:15.000000000","2019-09-04T02:40:15.000000000",1019,24200.199999999997]
["2019-09-03T19:40:15.000000000","2019-09-04T02:40:15.000000000",1018,478665.2]
["2019-09-03T19:40:30.000000000","2019-09-04T02:40:30.000000000",1019,24200.199999999997]
["2019-09-03T19:40:30.000000000","2019-09-04T02:40:30.000000000",1018,478787.5]
["2019-09-03T19:40:45.000000000","2019-09-04T02:40:45.000000000",1017,478000.0]
["2019-09-03T19:40:45.000000000","2019-09-04T02:40:45.000000000",1020,2873712.0]
["2019-09-03T19:40:45.000000000","2019-09-04T02:40:45.000000000",1133,956.6063]
["2019-09-03T19:41:00.000000000","2019-09-04T02:41:00.000000000",1022,0.04888771]
["2019-09-03T19:41:00.000000000","2019-09-04T02:41:00.000000000",1130,795567051.216]
["2019-09-03T19:41:15.000000000","2019-09-04T02:41:15.000000000",1021,276.8896]
["2019-09-03T19:41:15.000000000","2019-09-04T02:41:15.000000000",1016,480300.0]
["2019-09-03T19:41:30.000000000","2019-09-04T02:41:30.000000000",1019,24200.199999999997]
["2019-09-03T19:41:30.000000000","2019-09-04T02:41:30.000000000",1018,478785.39999999997]
["2019-09-03T19:41:45.000000000","2019-09-04T02:41:45.000000000",1017,479733.3]
["2019-09-03T19:41:45.000000000","2019-09-04T02:41:45.000000000",1020,2873712.0]
["2019-09-03T19:41:45.000000000","2019-09-04T02:41:45.000000000",1133,958.4395]
["2019-09-03T19:42:00.000000000","2019-09-04T02:42:00.000000000",1022,0.03111036]
["2019-09-03T19:42:00.000000000","2019-09-04T02:42:00.000000000",1130,795975118.32]
["2019-09-03T19:42:15.000000000","2019-09-04T02:42:15.000000000",1021,276.9419]
["2019-09-03T19:42:15.000000000","2019-09-04T02:42:15.000000000",1130,795851261.3328]
["2019-09-03T19:42:30.000000000","2019-09-04T02:42:30.000000000",1021,276.3168]
["2019-09-03T19:42:30.000000000","2019-09-04T02:42:30.000000000",1016,478200.0]
["2019-09-03T19:42:45.000000000","2019-09-04T02:42:45.000000000",1019,24200.199999999997]
["2019-09-03T19:42:45.000000000","2019-09-04T02:42:45.000000000",1018,476864.6]
["2019-09-03T19:43:00.000000000","2019-09-04T02:43:00.000000000",1017,476000.0]
["2019-09-03T19:43:00.000000000","2019-09-04T02:43:00.000000000",1020,2873712.0]
["2019-09-03T19:43:00.000000000","2019-09-04T02:43:00.000000000",1133,952.975]
["2019-09-03T19:43:15.000000000","2019-09-04T02:43:15.000000000",1022,0.0]
["2019-09-03T19:43:15.000000000","2019-09-04T02:43:15.000000000",1130,792530112.3744]
["2019-09-03T19:43:30.000000000","2019-09-04T02:43:30.000000000",1021,275.8306]
["2019-09-03T19:43:30.000000000","2019-09-04T02:43:30.000000000",1016,478500.0]
["2019-09-03T19:43:45.000000000","2019-09-04T02:43:45.000000000",1019,24200.199999999997]
["2019-09-03T19:43:45.000000000","2019-09-04T02:43:45.000000000",1018,476768.7]
["2019-09-03T19:44:00.000000000","2019-09-04T02:44:00.000000000",1017,476000.0]
["2019-09-03T19:44:00.000000000","2019-09-04T02:44:00.000000000",1020,2873712.0]
["2019-09-03T19:44:00.000000000","2019-09-04T02:44:00.000000000",1133,952.9146]
["2019-09-03T19:44:15.000000000","2019-09-04T02:44:15.000000000",1022,0.04666555]
["2019-09-03T19:44:15.000000000","2019-09-04T02:44:15.000000000",1130,792613162.6512]
["2019-09-03T19:44:30.000000000","2019-09-04T02:44:30.000000000",1021,275.7995]
["2019-09-03T19:44:30.000000000","2019-09-04T02:44:30.000000000",1016,478100.0]
["2019-09-03T19:44:45.000000000","2019-09-04T02:44:45.000000000",1019,24200.199999999997]
["2019-09-03T19:44:45.000000000","2019-09-04T02:44:45.000000000",1018,476831.2]
["2019-09-03T19:45:00.000000000","2019-09-04T02:45:00.000000000",1017,476266.7]
["2019-09-03T19:45:00.000000000","2019-09-04T02:45:00.000000000",1020,2873712.0]
["2019-09-03T19:45:00.000000000","2019-09-04T02:45:00.000000000",1133,953.1271]
["2019-09-03T19:45:15.000000000","2019-09-04T02:45:15.000000000",1022,0.0644429]
["2019-09-03T19:45:15.000000000","2019-09-04T02:45:15.000000000",1130,793027839.2928]
["2019-09-03T19:45:30.000000000","2019-09-04T02:45:30.000000000",1021,275.9905]
["2019-09-03T19:45:30.000000000","2019-09-04T02:45:30.000000000",1016,478600.0]
["2019-09-03T19:45:45.000000000","2019-09-04T02:45:45.000000000",1019,24200.199999999997]
["2019-09-03T19:45:45.000000000","2019-09-04T02:45:45.000000000",1018,476977.10000000003]
["2019-09-03T19:46:00.000000000","2019-09-04T02:46:00.000000000",1017,478000.0]
["2019-09-03T19:46:00.000000000","2019-09-04T02:46:00.000000000",1020,2873712.0]
["2019-09-03T19:46:00.000000000","2019-09-04T02:46:00.000000000",1133,954.8542]
["2019-09-03T19:46:15.000000000","2019-09-04T02:46:15.000000000",1022,0.03111036]
["2019-09-03T19:46:15.000000000","2019-09-04T02:46:15.000000000",1130,792932144.6832]
["2019-09-03T19:46:30.000000000","2019-09-04T02:46:30.000000000",1021,275.975]
["2019-09-03T19:46:30.000000000","2019-09-04T02:46:30.000000000",1016,478600.0]
["2019-09-03T19:46:45.000000000","2019-09-04T02:46:45.000000000",1019,24200.199999999997]
["2019-09-03T19:46:45.000000000","2019-09-04T02:46:45.000000000",1018,476597.89999999997]
["2019-09-03T19:47:00.000000000","2019-09-04T02:47:00.000000000",1017,477733.3]
["2019-09-03T19:47:00.000000000","2019-09-04T02:47:00.000000000",1020,2873712.0]
["2019-09-03T19:47:00.000000000","2019-09-04T02:47:00.000000000",1133,956.0625]
["2019-09-03T19:47:15.000000000","2019-09-04T02:47:15.000000000",1022,0.0644429]
["2019-09-03T19:47:15.000000000","2019-09-04T02:47:15.000000000",1130,792995941.0896]
["2019-09-03T19:47:30.000000000","2019-09-04T02:47:30.000000000",1021,276.0038]
["2019-09-03T19:47:30.000000000","2019-09-04T02:47:30.000000000",1016,478500.0]
["2019-09-03T19:47:45.000000000","2019-09-04T02:47:45.000000000",1019,24200.199999999997]
["2019-09-03T19:47:45.000000000","2019-09-04T02:47:45.000000000",1018,476879.2]
["2019-09-03T19:48:00.000000000","2019-09-04T02:48:00.000000000",1017,478000.0]
["2019-09-03T19:48:00.000000000","2019-09-04T02:48:00.000000000",1020,2873712.0]
["2019-09-03T19:48:00.000000000","2019-09-04T02:48:00.000000000",1133,954.8458]
["2019-09-03T19:48:15.000000000","2019-09-04T02:48:15.000000000",1022,0.0]
["2019-09-03T19:48:15.000000000","2019-09-04T02:48:15.000000000",1130,793059737.496]
["2019-09-03T19:48:30.000000000","2019-09-04T02:48:30.000000000",1021,275.9416]
["2019-09-03T19:48:30.000000000","2019-09-04T02:48:30.000000000",1016,478600.0]
["2019-09-03T19:48:45.000000000","2019-09-04T02:48:45.000000000",1019,24200.199999999997]
["2019-09-03T19:48:45.000000000","2019-09-04T02:48:45.000000000",1018,476737.5]
["2019-09-03T19:49:00.000000000","2019-09-04T02:49:00.000000000",1017,478000.0]
["2019-09-03T19:49:00.000000000","2019-09-04T02:49:00.000000000",1020,2873712.0]
["2019-09-03T19:49:00.000000000","2019-09-04T02:49:00.000000000",1133,956.2917]
["2019-09-03T19:49:15.000000000","2019-09-04T02:49:15.000000000",1022,0.03111036]
["2019-09-03T19:49:15.000000000","2019-09-04T02:49:15.000000000",1130,793174398.6048]
["2019-09-03T19:49:30.000000000","2019-09-04T02:49:30.000000000",1021,276.0571]
["2019-09-03T19:49:30.000000000","2019-09-04T02:49:30.000000000",1016,478700.0]
["2019-09-03T19:49:45.000000000","2019-09-04T02:49:45.000000000",1019,24200.199999999997]
["2019-09-03T19:49:45.000000000","2019-09-04T02:49:45.000000000",1018,477345.8]
["2019-09-03T19:50:00.000000000","2019-09-04T02:50:00.000000000",1017,478000.0]
["2019-09-03T19:50:00.000000000","2019-09-04T02:50:00.000000000",1020,2873712.0]
["2019-09-03T19:50:00.000000000","2019-09-04T02:50:00.000000000",1133,956.4854]
["2019-09-03T19:50:15.000000000","2019-09-04T02:50:15.000000000",1022,0.06888723]
["2019-09-03T19:50:15.000000000","2019-09-04T02:50:15.000000000",1130,793129856.0688]
["2019-09-03T19:50:30.000000000","2019-09-04T02:50:30.000000000",1021,276.0926]
["2019-09-03T19:50:30.000000000","2019-09-04T02:50:30.000000000",1016,478600.0]
["2019-09-03T19:50:45.000000000","2019-09-04T02:50:45.000000000",1019,24200.199999999997]
["2019-09-03T19:50:45.000000000","2019-09-04T02:50:45.000000000",1018,476862.5]
["2019-09-03T19:51:00.000000000","2019-09-04T02:51:00.000000000",1017,478000.0]
["2019-09-03T19:51:00.000000000","2019-09-04T02:51:00.000000000",1020,2873712.0]
["2019-09-03T19:51:00.000000000","2019-09-04T02:51:00.000000000",1133,956.4396]
["2019-09-03T19:51:15.000000000","2019-09-04T02:51:15.000000000",1022,0.06888723]
["2019-09-03T19:51:15.000000000","2019-09-04T02:51:15.000000000",1130,793053127.9584]
["2019-09-03T19:51:30.000000000","2019-09-04T02:51:30.000000000",1021,275.9794]
["2019-09-03T19:51:30.000000000","2019-09-04T02:51:30.000000000",1016,478400.0]
["2019-09-03T19:51:45.000000000","2019-09-04T02:51:45.000000000",1019,24200.199999999997]
["2019-09-03T19:51:45.000000000","2019-09-04T02:51:45.000000000",1018,478485.4]
["2019-09-03T19:52:00.000000000","2019-09-04T02:52:00.000000000",1017,476266.7]
["2019-09-03T19:52:00.000000000","2019-09-04T02:52:00.000000000",1020,2873712.0]
["2019-09-03T19:52:00.000000000","2019-09-04T02:52:00.000000000",1133,953.4355]
["2019-09-03T19:52:15.000000000","2019-09-04T02:52:15.000000000",1022,0.03111036]
["2019-09-03T19:52:15.000000000","2019-09-04T02:52:15.000000000",1130,793002263.256]
["2019-09-03T19:52:30.000000000","2019-09-04T02:52:30.000000000",1021,275.9106]
["2019-09-03T19:52:30.000000000","2019-09-04T02:52:30.000000000",1016,478500.0]
["2019-09-03T19:52:45.000000000","2019-09-04T02:52:45.000000000",1019,24200.199999999997]
["2019-09-03T19:52:45.000000000","2019-09-04T02:52:45.000000000",1018,476745.8]
["2019-09-03T19:53:00.000000000","2019-09-04T02:53:00.000000000",1017,478000.0]
["2019-09-03T19:53:00.000000000","2019-09-04T02:53:00.000000000",1020,2873712.0]
["2019-09-03T19:53:00.000000000","2019-09-04T02:53:00.000000000",1133,956.4521]
["2019-09-03T19:53:15.000000000","2019-09-04T02:53:15.000000000",1022,0.03333253]
["2019-09-03T19:53:15.000000000","2019-09-04T02:53:15.000000000",1130,792747077.6304]
["2019-09-03T19:53:30.000000000","2019-09-04T02:53:30.000000000",1021,276.0304]
["2019-09-03T19:53:30.000000000","2019-09-04T02:53:30.000000000",1016,478000.0]
["2019-09-03T19:53:45.000000000","2019-09-04T02:53:45.000000000",1019,24200.199999999997]
["2019-09-03T19:53:45.000000000","2019-09-04T02:53:45.000000000",1018,478672.9]
["2019-09-03T19:54:00.000000000","2019-09-04T02:54:00.000000000",1017,478000.0]
["2019-09-03T19:54:00.000000000","2019-09-04T02:54:00.000000000",1020,2873712.0]
["2019-09-03T19:54:00.000000000","2019-09-04T02:54:00.000000000",1133,955.5854]
["2019-09-03T19:54:15.000000000","2019-09-04T02:54:15.000000000",1022,0.01777735]
["2019-09-03T19:54:15.000000000","2019-09-04T02:54:15.000000000",1130,793136178.2352]
["2019-09-03T19:54:30.000000000","2019-09-04T02:54:30.000000000",1021,275.9106]
["2019-09-03T19:54:30.000000000","2019-09-04T02:54:30.000000000",1016,478600.0]
["2019-09-03T19:54:45.000000000","2019-09-04T02:54:45.000000000",1019,24200.199999999997]
["2019-09-03T19:54:45.000000000","2019-09-04T02:54:45.000000000",1018,479170.8]
["2019-09-03T19:55:00.000000000","2019-09-04T02:55:00.000000000",1017,478000.0]
["2019-09-03T19:55:00.000000000","2019-09-04T02:55:00.000000000",1020,2873712.0]
["2019-09-03T19:55:00.000000000","2019-09-04T02:55:00.000000000",1133,957.1646]
["2019-09-03T19:55:15.000000000","2019-09-04T02:55:15.000000000",1022,0.0355547]
["2019-09-03T19:55:15.000000000","2019-09-04T02:55:15.000000000",1130,793008585.4224]
["2019-09-03T19:55:30.000000000","2019-09-04T02:55:30.000000000",1021,275.9971]
["2019-09-03T19:55:30.000000000","2019-09-04T02:55:30.000000000",1016,478400.0]
["2019-09-03T19:55:45.000000000","2019-09-04T02:55:45.000000000",1019,24200.199999999997]
["2019-09-03T19:55:45.000000000","2019-09-04T02:55:45.000000000",1018,478772.89999999997]
["2019-09-03T19:56:00.000000000","2019-09-04T02:56:00.000000000",1017,478000.0]
["2019-09-03T19:56:00.000000000","2019-09-04T02:56:00.000000000",1020,2873712.0]
["2019-09-03T19:56:00.000000000","2019-09-04T02:56:00.000000000",1133,957.4292]
["2019-09-03T19:56:15.000000000","2019-09-04T02:56:15.000000000",1022,0.01777735]
["2019-09-03T19:56:15.000000000","2019-09-04T02:56:15.000000000",1130,793895412.9456]
["2019-09-03T19:56:30.000000000","2019-09-04T02:56:30.000000000",1021,276.3945]
["2019-09-03T19:56:30.000000000","2019-09-04T02:56:30.000000000",1016,478900.0]
["2019-09-03T19:56:45.000000000","2019-09-04T02:56:45.000000000",1019,24200.199999999997]
["2019-09-03T19:56:45.000000000","2019-09-04T02:56:45.000000000",1018,479737.5]
["2019-09-03T19:57:00.000000000","2019-09-04T02:57:00.000000000",1017,478000.0]
["2019-09-03T19:57:00.000000000","2019-09-04T02:57:00.000000000",1020,2873712.0]
["2019-09-03T19:57:00.000000000","2019-09-04T02:57:00.000000000",1133,957.7792]
["2019-09-03T19:57:15.000000000","2019-09-04T02:57:15.000000000",1022,0.04666555]
["2019-09-03T19:57:15.000000000","2019-09-04T02:57:15.000000000",1130,794278191.384]
["2019-09-03T19:57:30.000000000","2019-09-04T02:57:30.000000000",1021,276.4744]
["2019-09-03T19:57:30.000000000","2019-09-04T02:57:30.000000000",1016,479300.0]
["2019-09-03T19:57:45.000000000","2019-09-04T02:57:45.000000000",1019,24200.199999999997]
["2019-09-03T19:57:45.000000000","2019-09-04T02:57:45.000000000",1018,479891.7]
["2019-09-03T19:58:00.000000000","2019-09-04T02:58:00.000000000",1017,478000.0]
["2019-09-03T19:58:00.000000000","2019-09-04T02:58:00.000000000",1020,2873712.0]
["2019-09-03T19:58:00.000000000","2019-09-04T02:58:00.000000000",1133,956.5]
["2019-09-03T19:58:15.000000000","2019-09-04T02:58:15.000000000",1022,0.0]
["2019-09-03T19:58:15.000000000","2019-09-04T02:58:15.000000000",1130,794648325.4896]
["2019-09-03T19:58:30.000000000","2019-09-04T02:58:30.000000000",1021,276.5233]
["2019-09-03T19:58:30.000000000","2019-09-04T02:58:30.000000000",1016,479400.0]
["2019-09-03T19:58:45.000000000","2019-09-04T02:58:45.000000000",1019,24200.199999999997]
["2019-09-03T19:58:45.000000000","2019-09-04T02:58:45.000000000",1018,479443.8]
["2019-09-03T19:59:00.000000000","2019-09-04T02:59:00.000000000",1017,478000.0]
["2019-09-03T19:59:00.000000000","2019-09-04T02:59:00.000000000",1020,2873712.0]
["2019-09-03T19:59:00.000000000","2019-09-04T02:59:00.000000000",1133,957.9688]
["2019-09-03T19:59:15.000000000","2019-09-04T02:59:15.000000000",1022,0.03111036]
["2019-09-03T19:59:15.000000000","2019-09-04T02:59:15.000000000",1130,794814138.672]
["2019-09-03T19:59:30.000000000","2019-09-04T02:59:30.000000000",1021,276.5654]
["2019-09-03T19:59:30.000000000","2019-09-04T02:59:30.000000000",1016,479500.0]
["2019-09-03T19:59:45.000000000","2019-09-04T02:59:45.000000000",1019,24200.199999999997]
["2019-09-03T19:59:45.000000000","2019-09-04T02:59:45.000000000",1018,479837.5]
["2019-09-03T20:00:00.000000000","2019-09-04T03:00:00.000000000",1017,478000.0]
["2019-09-03T20:00:00.000000000","2019-09-04T03:00:00.000000000",1020,2873712.0]
["2019-09-03T20:00:00.000000000","2019-09-04T03:00:00.000000000",1133,957.6979]
["2019-09-03T20:00:15.000000000","2019-09-04T03:00:15.000000000",1022,0.0]
["2019-09-03T20:00:15.000000000","2019-09-04T03:00:15.000000000",1130,794992883.5584]
["2019-09-03T20:00:30.000000000","2019-09-04T03:00:30.000000000",1021,276.6365]
["2019-09-03T20:00:30.000000000","2019-09-04T03:00:30.000000000",1016,479300.0]
["2019-09-03T20:00:45.000000000","2019-09-04T03:00:45.000000000",1019,24200.199999999997]
["2019-09-03T20:00:45.000000000","2019-09-04T03:00:45.000000000",1018,479783.3]
["2019-09-03T20:01:00.000000000","2019-09-04T03:01:00.000000000",1017,478000.0]
["2019-09-03T20:01:00.000000000","2019-09-04T03:01:00.000000000",1020,2873712.0]
["2019-09-03T20:01:00.000000000","2019-09-04T03:01:00.000000000",1133,956.5]
["2019-09-03T20:01:15.000000000","2019-09-04T03:01:15.000000000",1022,0.06888723]
["2019-09-03T20:01:15.000000000","2019-09-04T03:01:15.000000000",1130,794845749.504]
["2019-09-03T20:01:30.000000000","2019-09-04T03:01:30.000000000",1021,276.6587]
["2019-09-03T20:01:30.000000000","2019-09-04T03:01:30.000000000",1016,479600.0]
["2019-09-03T20:01:45.000000000","2019-09-04T03:01:45.000000000",1019,24200.199999999997]
["2019-09-03T20:01:45.000000000","2019-09-04T03:01:45.000000000",1018,479422.9]
["2019-09-03T20:02:00.000000000","2019-09-04T03:02:00.000000000",1017,478000.0]
["2019-09-03T20:02:00.000000000","2019-09-04T03:02:00.000000000",1020,2873712.0]
["2019-09-03T20:02:00.000000000","2019-09-04T03:02:00.000000000",1133,956.6229]
["2019-09-03T20:02:15.000000000","2019-09-04T03:02:15.000000000",1022,0.0999976]
["2019-09-03T20:02:15.000000000","2019-09-04T03:02:15.000000000",1130,794929087.152]
["2019-09-03T20:02:30.000000000","2019-09-04T03:02:30.000000000",1021,276.5899]
["2019-09-03T20:02:30.000000000","2019-09-04T03:02:30.000000000",1016,479600.0]
["2019-09-03T20:02:45.000000000","2019-09-04T03:02:45.000000000",1019,24200.199999999997]
["2019-09-03T20:02:45.000000000","2019-09-04T03:02:45.000000000",1018,478162.5]
["2019-09-03T20:03:00.000000000","2019-09-04T03:03:00.000000000",1017,478000.0]
["2019-09-03T20:03:00.000000000","2019-09-04T03:03:00.000000000",1020,2873712.0]
["2019-09-03T20:03:00.000000000","2019-09-04T03:03:00.000000000",1133,956.2563]
["2019-09-03T20:03:15.000000000","2019-09-04T03:03:15.000000000",1022,0.0]
["2019-09-03T20:03:15.000000000","2019-09-04T03:03:15.000000000",1130,795362730.2928]
["2019-09-03T20:03:30.000000000","2019-09-04T03:03:30.000000000",1021,276.8452]
["2019-09-03T20:03:30.000000000","2019-09-04T03:03:30.000000000",1016,480000.0]
["2019-09-03T20:03:45.000000000","2019-09-04T03:03:45.000000000",1019,24200.199999999997]
["2019-09-03T20:03:45.000000000","2019-09-04T03:03:45.000000000",1018,475377.1]
["2019-09-03T20:04:00.000000000","2019-09-04T03:04:00.000000000",1017,474000.0]
["2019-09-03T20:04:00.000000000","2019-09-04T03:04:00.000000000",1020,2873712.0]
["2019-09-03T20:04:00.000000000","2019-09-04T03:04:00.000000000",1133,948.6417]
["2019-09-03T20:04:15.000000000","2019-09-04T03:04:15.000000000",1022,0.01555518]
["2019-09-03T20:04:15.000000000","2019-09-04T03:04:15.000000000",1130,789104360.2992]
["2019-09-03T20:04:30.000000000","2019-09-04T03:04:30.000000000",1021,274.6251]
["2019-09-03T20:04:30.000000000","2019-09-04T03:04:30.000000000",1016,475700.0]
["2019-09-03T20:04:45.000000000","2019-09-04T03:04:45.000000000",1019,24200.199999999997]
["2019-09-03T20:04:45.000000000","2019-09-04T03:04:45.000000000",1018,474508.30000000005]
["2019-09-03T20:05:00.000000000","2019-09-04T03:05:00.000000000",1017,474000.0]
["2019-09-03T20:05:00.000000000","2019-09-04T03:05:00.000000000",1020,2873712.0]
["2019-09-03T20:05:00.000000000","2019-09-04T03:05:00.000000000",1133,948.3854]
["2019-09-03T20:05:15.000000000","2019-09-04T03:05:15.000000000",1022,0.01555518]
["2019-09-03T20:05:15.000000000","2019-09-04T03:05:15.000000000",1130,788855209.4688]
["2019-09-03T20:05:30.000000000","2019-09-04T03:05:30.000000000",1021,274.4742]
["2019-09-03T20:05:30.000000000","2019-09-04T03:05:30.000000000",1016,475900.0]
["2019-09-03T20:05:45.000000000","2019-09-04T03:05:45.000000000",1019,24200.199999999997]
["2019-09-03T20:05:45.000000000","2019-09-04T03:05:45.000000000",1018,474539.60000000003]
["2019-09-03T20:06:00.000000000","2019-09-04T03:06:00.000000000",1017,474000.0]
["2019-09-03T20:06:00.000000000","2019-09-04T03:06:00.000000000",1020,2873712.0]
["2019-09-03T20:06:00.000000000","2019-09-04T03:06:00.000000000",1133,948.6688]
["2019-09-03T20:06:15.000000000","2019-09-04T03:06:15.000000000",1022,0.0]
["2019-09-03T20:06:15.000000000","2019-09-04T03:06:15.000000000",1130,788964123.1536]
["2019-09-03T20:06:30.000000000","2019-09-04T03:06:30.000000000",1021,274.6807]
["2019-09-03T20:06:30.000000000","2019-09-04T03:06:30.000000000",1016,476100.0]
["2019-09-03T20:06:45.000000000","2019-09-04T03:06:45.000000000",1019,24200.199999999997]
["2019-09-03T20:06:45.000000000","2019-09-04T03:06:45.000000000",1018,474929.19999999995]
["2019-09-03T20:07:00.000000000","2019-09-04T03:07:00.000000000",1017,474000.0]
["2019-09-03T20:07:00.000000000","2019-09-04T03:07:00.000000000",1020,2873712.0]
["2019-09-03T20:07:00.000000000","2019-09-04T03:07:00.000000000",1133,948.8458]
["2019-09-03T20:07:15.000000000","2019-09-04T03:07:15.000000000",1022,0.0]
["2019-09-03T20:07:15.000000000","2019-09-04T03:07:15.000000000",1130,789416732.7936]
["2019-09-03T20:07:30.000000000","2019-09-04T03:07:30.000000000",1021,274.6429]
["2019-09-03T20:07:30.000000000","2019-09-04T03:07:30.000000000",1016,476300.0]
["2019-09-03T20:07:45.000000000","2019-09-04T03:07:45.000000000",1019,24200.199999999997]
["2019-09-03T20:07:45.000000000","2019-09-04T03:07:45.000000000",1018,475189.7]
["2019-09-03T20:08:00.000000000","2019-09-04T03:08:00.000000000",1019,24200.199999999997]
["2019-09-03T20:08:00.000000000","2019-09-04T03:08:00.000000000",1018,476337.5]
["2019-09-03T20:08:15.000000000","2019-09-04T03:08:15.000000000",1017,474000.0]
["2019-09-03T20:08:15.000000000","2019-09-04T03:08:15.000000000",1020,2873712.0]
["2019-09-03T20:08:15.000000000","2019-09-04T03:08:15.000000000",1133,949.5625]
["2019-09-03T20:08:30.000000000","2019-09-04T03:08:30.000000000",1022,0.03333253]
["2019-09-03T20:08:30.000000000","2019-09-04T03:08:30.000000000",1130,789614731.5504]
["2019-09-03T20:08:45.000000000","2019-09-04T03:08:45.000000000",1021,274.7783]
["2019-09-03T20:08:45.000000000","2019-09-04T03:08:45.000000000",1016,476100.0]
["2019-09-03T20:09:00.000000000","2019-09-04T03:09:00.000000000",1019,24200.199999999997]
["2019-09-03T20:09:00.000000000","2019-09-04T03:09:00.000000000",1018,476272.89999999997]
["2019-09-03T20:09:15.000000000","2019-09-04T03:09:15.000000000",1017,475733.3]
["2019-09-03T20:09:15.000000000","2019-09-04T03:09:15.000000000",1020,2873712.0]
["2019-09-03T20:09:15.000000000","2019-09-04T03:09:15.000000000",1133,951.1854]
["2019-09-03T20:09:30.000000000","2019-09-04T03:09:30.000000000",1022,0.05110988]
["2019-09-03T20:09:30.000000000","2019-09-04T03:09:30.000000000",1130,789576223.8096]
["2019-09-03T20:09:45.000000000","2019-09-04T03:09:45.000000000",1021,274.7761]
["2019-09-03T20:09:45.000000000","2019-09-04T03:09:45.000000000",1016,476500.0]
["2019-09-03T20:10:00.000000000","2019-09-04T03:10:00.000000000",1019,24200.199999999997]
["2019-09-03T20:10:00.000000000","2019-09-04T03:10:00.000000000",1018,477241.10000000003]
["2019-09-03T20:10:15.000000000","2019-09-04T03:10:15.000000000",1019,24200.199999999997]
["2019-09-03T20:10:15.000000000","2019-09-04T03:10:15.000000000",1018,475814.6]
["2019-09-03T20:10:30.000000000","2019-09-04T03:10:30.000000000",1017,474266.7]
["2019-09-03T20:10:30.000000000","2019-09-04T03:10:30.000000000",1020,2873712.0]
["2019-09-03T20:10:30.000000000","2019-09-04T03:10:30.000000000",1133,951.0375]
["2019-09-03T20:10:45.000000000","2019-09-04T03:10:45.000000000",1022,0.0355547]
["2019-09-03T20:10:45.000000000","2019-09-04T03:10:45.000000000",1130,789818765.1024]
["2019-09-03T20:11:00.000000000","2019-09-04T03:11:00.000000000",1021,274.8583]
["2019-09-03T20:11:00.000000000","2019-09-04T03:11:00.000000000",1016,476500.0]
["2019-09-03T20:11:15.000000000","2019-09-04T03:11:15.000000000",1019,24200.199999999997]
["2019-09-03T20:11:15.000000000","2019-09-04T03:11:15.000000000",1018,477306.2]
["2019-09-03T20:11:30.000000000","2019-09-04T03:11:30.000000000",1017,476000.0]
["2019-09-03T20:11:30.000000000","2019-09-04T03:11:30.000000000",1020,2873712.0]
["2019-09-03T20:11:30.000000000","2019-09-04T03:11:30.000000000",1133,953.2813]
["2019-09-03T20:11:45.000000000","2019-09-04T03:11:45.000000000",1022,0.03333253]
["2019-09-03T20:11:45.000000000","2019-09-04T03:11:45.000000000",1130,790010154.3216]
["2019-09-03T20:12:00.000000000","2019-09-04T03:12:00.000000000",1021,274.8361]
["2019-09-03T20:12:00.000000000","2019-09-04T03:12:00.000000000",1016,476400.0]
["2019-09-03T20:12:15.000000000","2019-09-04T03:12:15.000000000",1019,24200.199999999997]
["2019-09-03T20:12:15.000000000","2019-09-04T03:12:15.000000000",1018,477252.1]
["2019-09-03T20:12:30.000000000","2019-09-04T03:12:30.000000000",1017,476000.0]
["2019-09-03T20:12:30.000000000","2019-09-04T03:12:30.000000000",1020,2873712.0]
["2019-09-03T20:12:30.000000000","2019-09-04T03:12:30.000000000",1133,953.2646]
["2019-09-03T20:12:45.000000000","2019-09-04T03:12:45.000000000",1022,0.01777735]
["2019-09-03T20:12:45.000000000","2019-09-04T03:12:45.000000000",1130,790067628.5616]
["2019-09-03T20:13:00.000000000","2019-09-04T03:13:00.000000000",1021,274.956]
["2019-09-03T20:13:00.000000000","2019-09-04T03:13:00.000000000",1016,476800.0]
["2019-09-03T20:13:15.000000000","2019-09-04T03:13:15.000000000",1019,24200.199999999997]
["2019-09-03T20:13:15.000000000","2019-09-04T03:13:15.000000000",1018,477352.10000000003]
["2019-09-03T20:13:30.000000000","2019-09-04T03:13:30.000000000",1017,476000.0]
["2019-09-03T20:13:30.000000000","2019-09-04T03:13:30.000000000",1020,2873712.0]
["2019-09-03T20:13:30.000000000","2019-09-04T03:13:30.000000000",1133,953.5729]
["2019-09-03T20:13:45.000000000","2019-09-04T03:13:45.000000000",1022,0.0]
["2019-09-03T20:13:45.000000000","2019-09-04T03:13:45.000000000",1130,790214475.2448]
["2019-09-03T20:14:00.000000000","2019-09-04T03:14:00.000000000",1021,275.1291]
["2019-09-03T20:14:00.000000000","2019-09-04T03:14:00.000000000",1016,476700.0]
["2019-09-03T20:14:15.000000000","2019-09-04T03:14:15.000000000",1019,24200.199999999997]
["2019-09-03T20:14:15.000000000","2019-09-04T03:14:15.000000000",1018,477482.1]
["2019-09-03T20:14:30.000000000","2019-09-04T03:14:30.000000000",1017,476000.0]
["2019-09-03T20:14:30.000000000","2019-09-04T03:14:30.000000000",1020,2873712.0]
["2019-09-03T20:14:30.000000000","2019-09-04T03:14:30.000000000",1133,953.6979]
["2019-09-03T20:14:45.000000000","2019-09-04T03:14:45.000000000",1022,0.0]
["2019-09-03T20:14:45.000000000","2019-09-04T03:14:45.000000000",1130,790386610.5936]
["2019-09-03T20:15:00.000000000","2019-09-04T03:15:00.000000000",1021,275.0424]
["2019-09-03T20:15:00.000000000","2019-09-04T03:15:00.000000000",1016,476700.0]
["2019-09-03T20:15:15.000000000","2019-09-04T03:15:15.000000000",1019,24200.199999999997]
["2019-09-03T20:15:15.000000000","2019-09-04T03:15:15.000000000",1018,477443.8]
["2019-09-03T20:15:30.000000000","2019-09-04T03:15:30.000000000",1017,476000.0]
["2019-09-03T20:15:30.000000000","2019-09-04T03:15:30.000000000",1020,2873712.0]
["2019-09-03T20:15:30.000000000","2019-09-04T03:15:30.000000000",1133,953.7854]
["2019-09-03T20:15:45.000000000","2019-09-04T03:15:45.000000000",1022,0.0]
["2019-09-03T20:15:45.000000000","2019-09-04T03:15:45.000000000",1130,790775998.5696]
["2019-09-03T20:16:00.000000000","2019-09-04T03:16:00.000000000",1021,275.2267]
["2019-09-03T20:16:00.000000000","2019-09-04T03:16:00.000000000",1016,477200.0]
["2019-09-03T20:16:15.000000000","2019-09-04T03:16:15.000000000",1019,24200.199999999997]
["2019-09-03T20:16:15.000000000","2019-09-04T03:16:15.000000000",1018,477452.1]
["2019-09-03T20:16:30.000000000","2019-09-04T03:16:30.000000000",1017,476000.0]
["2019-09-03T20:16:30.000000000","2019-09-04T03:16:30.000000000",1020,2873712.0]
["2019-09-03T20:16:30.000000000","2019-09-04T03:16:30.000000000",1133,953.6708]
["2019-09-03T20:16:45.000000000","2019-09-04T03:16:45.000000000",1022,0.0355547]
["2019-09-03T20:16:45.000000000","2019-09-04T03:16:45.000000000",1130,790520525.5728]
["2019-09-03T20:17:00.000000000","2019-09-04T03:17:00.000000000",1021,275.0958]
["2019-09-03T20:17:00.000000000","2019-09-04T03:17:00.000000000",1016,477100.0]
["2019-09-03T20:17:15.000000000","2019-09-04T03:17:15.000000000",1019,24200.199999999997]
["2019-09-03T20:17:15.000000000","2019-09-04T03:17:15.000000000",1018,477429.19999999995]
["2019-09-03T20:17:30.000000000","2019-09-04T03:17:30.000000000",1017,476000.0]
["2019-09-03T20:17:30.000000000","2019-09-04T03:17:30.000000000",1020,2873712.0]
["2019-09-03T20:17:30.000000000","2019-09-04T03:17:30.000000000",1133,952.5167]
["2019-09-03T20:17:45.000000000","2019-09-04T03:17:45.000000000",1022,0.03333253]
["2019-09-03T20:17:45.000000000","2019-09-04T03:17:45.000000000",1130,790896694.4736]
["2019-09-03T20:18:00.000000000","2019-09-04T03:18:00.000000000",1021,275.3222]
["2019-09-03T20:18:00.000000000","2019-09-04T03:18:00.000000000",1016,477100.0]
["2019-09-03T20:18:15.000000000","2019-09-04T03:18:15.000000000",1019,24200.199999999997]
["2019-09-03T20:18:15.000000000","2019-09-04T03:18:15.000000000",1018,476108.3]
["2019-09-03T20:18:30.000000000","2019-09-04T03:18:30.000000000",1017,476000.0]
["2019-09-03T20:18:30.000000000","2019-09-04T03:18:30.000000000",1020,2873712.0]
["2019-09-03T20:18:30.000000000","2019-09-04T03:18:30.000000000",1133,952.0562]
["2019-09-03T20:18:45.000000000","2019-09-04T03:18:45.000000000",1022,0.03333253]
["2019-09-03T20:18:45.000000000","2019-09-04T03:18:45.000000000",1130,791152167.4704]
["2019-09-03T20:19:00.000000000","2019-09-04T03:19:00.000000000",1021,275.3267]
["2019-09-03T20:19:00.000000000","2019-09-04T03:19:00.000000000",1016,477200.0]
["2019-09-03T20:19:15.000000000","2019-09-04T03:19:15.000000000",1019,24200.199999999997]
["2019-09-03T20:19:15.000000000","2019-09-04T03:19:15.000000000",1018,476114.6]
["2019-09-03T20:19:30.000000000","2019-09-04T03:19:30.000000000",1017,476000.0]
["2019-09-03T20:19:30.000000000","2019-09-04T03:19:30.000000000",1020,2873712.0]
["2019-09-03T20:19:30.000000000","2019-09-04T03:19:30.000000000",1133,953.4854]
["2019-09-03T20:19:45.000000000","2019-09-04T03:19:45.000000000",1022,0.06666507]
["2019-09-03T20:19:45.000000000","2019-09-04T03:19:45.000000000",1130,791101015.3968]
["2019-09-03T20:20:00.000000000","2019-09-04T03:20:00.000000000",1021,275.1158]
["2019-09-03T20:20:00.000000000","2019-09-04T03:20:00.000000000",1016,477200.0]
["2019-09-03T20:20:15.000000000","2019-09-04T03:20:15.000000000",1019,24200.199999999997]
["2019-09-03T20:20:15.000000000","2019-09-04T03:20:15.000000000",1018,477397.89999999997]
["2019-09-03T20:20:30.000000000","2019-09-04T03:20:30.000000000",1017,476000.0]
["2019-09-03T20:20:30.000000000","2019-09-04T03:20:30.000000000",1020,2873712.0]
["2019-09-03T20:20:30.000000000","2019-09-04T03:20:30.000000000",1133,952.5083]
["2019-09-03T20:20:45.000000000","2019-09-04T03:20:45.000000000",1022,0.01777735]
["2019-09-03T20:20:45.000000000","2019-09-04T03:20:45.000000000",1130,790954456.0848]
["2019-09-03T20:21:00.000000000","2019-09-04T03:21:00.000000000",1021,275.2674]
["2019-09-03T20:21:00.000000000","2019-09-04T03:21:00.000000000",1016,477200.0]
["2019-09-03T20:21:15.000000000","2019-09-04T03:21:15.000000000",1019,24200.199999999997]
["2019-09-03T20:21:15.000000000","2019-09-04T03:21:15.000000000",1018,476281.3]
["2019-09-03T20:21:30.000000000","2019-09-04T03:21:30.000000000",1017,476000.0]
["2019-09-03T20:21:30.000000000","2019-09-04T03:21:30.000000000",1020,2873712.0]
["2019-09-03T20:21:30.000000000","2019-09-04T03:21:30.000000000",1133,952.075]
["2019-09-03T20:21:45.000000000","2019-09-04T03:21:45.000000000",1022,0.03809432]
["2019-09-03T20:21:45.000000000","2019-09-04T03:21:45.000000000",1130,790902441.8976]
["2019-09-03T20:22:00.000000000","2019-09-04T03:22:00.000000000",1021,275.3156]
["2019-09-03T20:22:00.000000000","2019-09-04T03:22:00.000000000",1016,477300.0]
["2019-09-03T20:22:15.000000000","2019-09-04T03:22:15.000000000",1019,24200.199999999997]
["2019-09-03T20:22:15.000000000","2019-09-04T03:22:15.000000000",1018,476013.39999999997]
["2019-09-03T20:22:30.000000000","2019-09-04T03:22:30.000000000",1017,476000.0]
["2019-09-03T20:22:30.000000000","2019-09-04T03:22:30.000000000",1020,2873712.0]
["2019-09-03T20:22:30.000000000","2019-09-04T03:22:30.000000000",1133,953.4438]
["2019-09-03T20:22:45.000000000","2019-09-04T03:22:45.000000000",1022,0.0]
["2019-09-03T20:22:45.000000000","2019-09-04T03:22:45.000000000",1130,791107624.9344]
["2019-09-03T20:23:00.000000000","2019-09-04T03:23:00.000000000",1021,275.3267]
["2019-09-03T20:23:00.000000000","2019-09-04T03:23:00.000000000",1016,477200.0]
["2019-09-03T20:23:15.000000000","2019-09-04T03:23:15.000000000",1019,24200.199999999997]
["2019-09-03T20:23:15.000000000","2019-09-04T03:23:15.000000000",1018,476291.7]
["2019-09-03T20:23:30.000000000","2019-09-04T03:23:30.000000000",1017,476000.0]
["2019-09-03T20:23:30.000000000","2019-09-04T03:23:30.000000000",1020,2873712.0]
["2019-09-03T20:23:30.000000000","2019-09-04T03:23:30.000000000",1133,952.375]
["2019-09-03T20:23:45.000000000","2019-09-04T03:23:45.000000000",1022,0.03333253]
["2019-09-03T20:23:45.000000000","2019-09-04T03:23:45.000000000",1130,791490690.744]
["2019-09-03T20:24:00.000000000","2019-09-04T03:24:00.000000000",1021,275.4245]
["2019-09-03T20:24:00.000000000","2019-09-04T03:24:00.000000000",1016,477200.0]
["2019-09-03T20:24:15.000000000","2019-09-04T03:24:15.000000000",1019,24200.199999999997]
["2019-09-03T20:24:15.000000000","2019-09-04T03:24:15.000000000",1018,476125.0]
["2019-09-03T20:24:30.000000000","2019-09-04T03:24:30.000000000",1017,476000.0]
["2019-09-03T20:24:30.000000000","2019-09-04T03:24:30.000000000",1020,2873712.0]
["2019-09-03T20:24:30.000000000","2019-09-04T03:24:30.000000000",1133,952.3125]
["2019-09-03T20:24:45.000000000","2019-09-04T03:24:45.000000000",1022,0.03111036]
["2019-09-03T20:24:45.000000000","2019-09-04T03:24:45.000000000",1130,791299014.1536]
["2019-09-03T20:25:00.000000000","2019-09-04T03:25:00.000000000",1021,275.3578]
["2019-09-03T20:25:00.000000000","2019-09-04T03:25:00.000000000",1016,477500.0]
["2019-09-03T20:25:15.000000000","2019-09-04T03:25:15.000000000",1019,24200.199999999997]
["2019-09-03T20:25:15.000000000","2019-09-04T03:25:15.000000000",1018,476250.0]
["2019-09-03T20:25:30.000000000","2019-09-04T03:25:30.000000000",1017,476000.0]
["2019-09-03T20:25:30.000000000","2019-09-04T03:25:30.000000000",1020,2873712.0]
["2019-09-03T20:25:30.000000000","2019-09-04T03:25:30.000000000",1133,952.3646]
["2019-09-03T20:25:45.000000000","2019-09-04T03:25:45.000000000",1022,0.06666507]
["2019-09-03T20:25:45.000000000","2019-09-04T03:25:45.000000000",1130,791831800.3584]
["2019-09-03T20:26:00.000000000","2019-09-04T03:26:00.000000000",1021,275.6286]
["2019-09-03T20:26:00.000000000","2019-09-04T03:26:00.000000000",1016,477700.0]
["2019-09-03T20:26:15.000000000","2019-09-04T03:26:15.000000000",1019,24200.199999999997]
["2019-09-03T20:26:15.000000000","2019-09-04T03:26:15.000000000",1018,476314.6]
["2019-09-03T20:26:30.000000000","2019-09-04T03:26:30.000000000",1017,476000.0]
["2019-09-03T20:26:30.000000000","2019-09-04T03:26:30.000000000",1020,2873712.0]
["2019-09-03T20:26:30.000000000","2019-09-04T03:26:30.000000000",1133,952.2583]
["2019-09-03T20:26:45.000000000","2019-09-04T03:26:45.000000000",1022,0.05110988]
["2019-09-03T20:26:45.000000000","2019-09-04T03:26:45.000000000",1130,791726335.128]
["2019-09-03T20:27:00.000000000","2019-09-04T03:27:00.000000000",1021,275.5934]
["2019-09-03T20:27:00.000000000","2019-09-04T03:27:00.000000000",1130,791976060.7008]
["2019-09-03T20:27:15.000000000","2019-09-04T03:27:15.000000000",1021,275.6042]
["2019-09-03T20:27:15.000000000","2019-09-04T03:27:15.000000000",1016,477400.0]
["2019-09-03T20:27:30.000000000","2019-09-04T03:27:30.000000000",1019,24200.199999999997]
["2019-09-03T20:27:30.000000000","2019-09-04T03:27:30.000000000",1018,476718.8]
["2019-09-03T20:27:45.000000000","2019-09-04T03:27:45.000000000",1017,476000.0]
["2019-09-03T20:27:45.000000000","2019-09-04T03:27:45.000000000",1020,2873712.0]
["2019-09-03T20:27:45.000000000","2019-09-04T03:27:45.000000000",1133,952.1375]
["2019-09-03T20:28:00.000000000","2019-09-04T03:28:00.000000000",1022,0.06666507]
["2019-09-03T20:28:00.000000000","2019-09-04T03:28:00.000000000",1130,791777487.2016]
["2019-09-03T20:28:15.000000000","2019-09-04T03:28:15.000000000",1021,275.3467]
["2019-09-03T20:28:15.000000000","2019-09-04T03:28:15.000000000",1016,477700.0]
["2019-09-03T20:28:30.000000000","2019-09-04T03:28:30.000000000",1019,24200.199999999997]
["2019-09-03T20:28:30.000000000","2019-09-04T03:28:30.000000000",1018,476089.60000000003]
["2019-09-03T20:28:45.000000000","2019-09-04T03:28:45.000000000",1017,476000.0]
["2019-09-03T20:28:45.000000000","2019-09-04T03:28:45.000000000",1020,2873712.0]
["2019-09-03T20:28:45.000000000","2019-09-04T03:28:45.000000000",1133,952.1688]
["2019-09-03T20:29:00.000000000","2019-09-04T03:29:00.000000000",1022,0.01777735]
["2019-09-03T20:29:00.000000000","2019-09-04T03:29:00.000000000",1130,791362810.56]
["2019-09-03T20:29:15.000000000","2019-09-04T03:29:15.000000000",1021,275.4577]
["2019-09-03T20:29:15.000000000","2019-09-04T03:29:15.000000000",1016,477300.0]
["2019-09-03T20:29:30.000000000","2019-09-04T03:29:30.000000000",1019,24200.199999999997]
["2019-09-03T20:29:30.000000000","2019-09-04T03:29:30.000000000",1018,476539.60000000003]
["2019-09-03T20:29:45.000000000","2019-09-04T03:29:45.000000000",1017,476000.0]
["2019-09-03T20:29:45.000000000","2019-09-04T03:29:45.000000000",1020,2873712.0]
["2019-09-03T20:29:45.000000000","2019-09-04T03:29:45.000000000",1133,953.4063]
["2019-09-03T20:30:00.000000000","2019-09-04T03:30:00.000000000",1022,0.0]
["2019-09-03T20:30:00.000000000","2019-09-04T03:30:00.000000000",1130,791203032.1728]
["2019-09-03T20:30:15.000000000","2019-09-04T03:30:15.000000000",1021,275.3777]
["2019-09-03T20:30:15.000000000","2019-09-04T03:30:15.000000000",1016,477700.0]
["2019-09-03T20:30:30.000000000","2019-09-04T03:30:30.000000000",1019,24200.199999999997]
["2019-09-03T20:30:30.000000000","2019-09-04T03:30:30.000000000",1018,476231.3]
["2019-09-03T20:30:45.000000000","2019-09-04T03:30:45.000000000",1017,476000.0]
["2019-09-03T20:30:45.000000000","2019-09-04T03:30:45.000000000",1020,2873712.0]
["2019-09-03T20:30:45.000000000","2019-09-04T03:30:45.000000000",1133,952.2125]
["2019-09-03T20:31:00.000000000","2019-09-04T03:31:00.000000000",1022,0.06666507]
["2019-09-03T20:31:00.000000000","2019-09-04T03:31:00.000000000",1130,791771165.0352]
["2019-09-03T20:31:15.000000000","2019-09-04T03:31:15.000000000",1021,275.5798]
["2019-09-03T20:31:15.000000000","2019-09-04T03:31:15.000000000",1016,477900.0]
["2019-09-03T20:31:30.000000000","2019-09-04T03:31:30.000000000",1019,24200.199999999997]
["2019-09-03T20:31:30.000000000","2019-09-04T03:31:30.000000000",1018,476441.7]
["2019-09-03T20:31:45.000000000","2019-09-04T03:31:45.000000000",1017,476000.0]
["2019-09-03T20:31:45.000000000","2019-09-04T03:31:45.000000000",1020,2873712.0]
["2019-09-03T20:31:45.000000000","2019-09-04T03:31:45.000000000",1133,952.4542]
["2019-09-03T20:32:00.000000000","2019-09-04T03:32:00.000000000",1022,0.03333253]
["2019-09-03T20:32:00.000000000","2019-09-04T03:32:00.000000000",1130,792326078.8224]
["2019-09-03T20:32:15.000000000","2019-09-04T03:32:15.000000000",1021,275.824]
["2019-09-03T20:32:15.000000000","2019-09-04T03:32:15.000000000",1016,478000.0]
["2019-09-03T20:32:30.000000000","2019-09-04T03:32:30.000000000",1019,24200.199999999997]
["2019-09-03T20:32:30.000000000","2019-09-04T03:32:30.000000000",1018,478200.0]
["2019-09-03T20:32:45.000000000","2019-09-04T03:32:45.000000000",1017,476000.0]
["2019-09-03T20:32:45.000000000","2019-09-04T03:32:45.000000000",1020,2873712.0]
["2019-09-03T20:32:45.000000000","2019-09-04T03:32:45.000000000",1133,953.2604]
["2019-09-03T20:33:00.000000000","2019-09-04T03:33:00.000000000",1022,0.03333253]
["2019-09-03T20:33:00.000000000","2019-09-04T03:33:00.000000000",1130,792549366.2448]
["2019-09-03T20:33:15.000000000","2019-09-04T03:33:15.000000000",1021,275.8417]
["2019-09-03T20:33:15.000000000","2019-09-04T03:33:15.000000000",1016,478100.0]
["2019-09-03T20:33:30.000000000","2019-09-04T03:33:30.000000000",1019,24200.199999999997]
["2019-09-03T20:33:30.000000000","2019-09-04T03:33:30.000000000",1018,478770.8]
["2019-09-03T20:33:45.000000000","2019-09-04T03:33:45.000000000",1017,477733.3]
["2019-09-03T20:33:45.000000000","2019-09-04T03:33:45.000000000",1020,2873712.0]
["2019-09-03T20:33:45.000000000","2019-09-04T03:33:45.000000000",1133,956.5916]
["2019-09-03T20:34:00.000000000","2019-09-04T03:34:00.000000000",1022,0.04888771]
["2019-09-03T20:34:00.000000000","2019-09-04T03:34:00.000000000",1130,793014907.5888]
["2019-09-03T20:34:15.000000000","2019-09-04T03:34:15.000000000",1021,275.9238]
["2019-09-03T20:34:15.000000000","2019-09-04T03:34:15.000000000",1016,478500.0]
["2019-09-03T20:34:30.000000000","2019-09-04T03:34:30.000000000",1019,24200.199999999997]
["2019-09-03T20:34:30.000000000","2019-09-04T03:34:30.000000000",1018,478608.3]
["2019-09-03T20:34:45.000000000","2019-09-04T03:34:45.000000000",1017,476000.0]
["2019-09-03T20:34:45.000000000","2019-09-04T03:34:45.000000000",1020,2873712.0]
["2019-09-03T20:34:45.000000000","2019-09-04T03:34:45.000000000",1133,954.6708]
["2019-09-03T20:35:00.000000000","2019-09-04T03:35:00.000000000",1022,0.08444241]
["2019-09-03T20:35:00.000000000","2019-09-04T03:35:00.000000000",1130,793066059.6624]
["2019-09-03T20:35:15.000000000","2019-09-04T03:35:15.000000000",1021,275.9572]
["2019-09-03T20:35:15.000000000","2019-09-04T03:35:15.000000000",1016,478500.0]
["2019-09-03T20:35:30.000000000","2019-09-04T03:35:30.000000000",1019,24200.199999999997]
["2019-09-03T20:35:30.000000000","2019-09-04T03:35:30.000000000",1018,478879.5]
["2019-09-03T20:35:45.000000000","2019-09-04T03:35:45.000000000",1019,24200.199999999997]
["2019-09-03T20:35:45.000000000","2019-09-04T03:35:45.000000000",1018,478929.19999999995]
["2019-09-03T20:36:00.000000000","2019-09-04T03:36:00.000000000",1017,478000.0]
["2019-09-03T20:36:00.000000000","2019-09-04T03:36:00.000000000",1020,2873712.0]
["2019-09-03T20:36:00.000000000","2019-09-04T03:36:00.000000000",1133,957.0979]
["2019-09-03T20:36:15.000000000","2019-09-04T03:36:15.000000000",1022,0.03333253]
["2019-09-03T20:36:15.000000000","2019-09-04T03:36:15.000000000",1130,793066059.6624]
["2019-09-03T20:36:30.000000000","2019-09-04T03:36:30.000000000",1021,275.9572]
["2019-09-03T20:36:30.000000000","2019-09-04T03:36:30.000000000",1016,478500.0]
["2019-09-03T20:36:45.000000000","2019-09-04T03:36:45.000000000",1019,24200.199999999997]
["2019-09-03T20:36:45.000000000","2019-09-04T03:36:45.000000000",1018,478877.1]
["2019-09-03T20:37:00.000000000","2019-09-04T03:37:00.000000000",1017,478000.0]
["2019-09-03T20:37:00.000000000","2019-09-04T03:37:00.000000000",1020,2873712.0]
["2019-09-03T20:37:00.000000000","2019-09-04T03:37:00.000000000",1133,957.0271]
["2019-09-03T20:37:15.000000000","2019-09-04T03:37:15.000000000",1022,0.05110988]
["2019-09-03T20:37:15.000000000","2019-09-04T03:37:15.000000000",1130,793040483.6256]
["2019-09-03T20:37:30.000000000","2019-09-04T03:37:30.000000000",1021,276.0748]
["2019-09-03T20:37:30.000000000","2019-09-04T03:37:30.000000000",1016,478500.0]
["2019-09-03T20:37:45.000000000","2019-09-04T03:37:45.000000000",1019,24200.199999999997]
["2019-09-03T20:37:45.000000000","2019-09-04T03:37:45.000000000",1018,478862.5]
["2019-09-03T20:38:00.000000000","2019-09-04T03:38:00.000000000",1017,478000.0]
["2019-09-03T20:38:00.000000000","2019-09-04T03:38:00.000000000",1020,2873712.0]
["2019-09-03T20:38:00.000000000","2019-09-04T03:38:00.000000000",1133,957.0187]
["2019-09-03T20:38:15.000000000","2019-09-04T03:38:15.000000000",1022,0.0644429]
["2019-09-03T20:38:15.000000000","2019-09-04T03:38:15.000000000",1130,792945076.3872]
["2019-09-03T20:38:30.000000000","2019-09-04T03:38:30.000000000",1021,276.1303]
["2019-09-03T20:38:30.000000000","2019-09-04T03:38:30.000000000",1016,478600.0]
["2019-09-03T20:38:45.000000000","2019-09-04T03:38:45.000000000",1019,24200.199999999997]
["2019-09-03T20:38:45.000000000","2019-09-04T03:38:45.000000000",1018,479127.1]
["2019-09-03T20:39:00.000000000","2019-09-04T03:39:00.000000000",1017,478000.0]
["2019-09-03T20:39:00.000000000","2019-09-04T03:39:00.000000000",1020,2873712.0]
["2019-09-03T20:39:00.000000000","2019-09-04T03:39:00.000000000",1133,957.1625]
["2019-09-03T20:39:15.000000000","2019-09-04T03:39:15.000000000",1022,0.05333205]
["2019-09-03T20:39:15.000000000","2019-09-04T03:39:15.000000000",1130,793129856.0688]
["2019-09-03T20:39:30.000000000","2019-09-04T03:39:30.000000000",1021,276.0393]
["2019-09-03T20:39:30.000000000","2019-09-04T03:39:30.000000000",1016,478700.0]
["2019-09-03T20:39:45.000000000","2019-09-04T03:39:45.000000000",1019,24200.199999999997]
["2019-09-03T20:39:45.000000000","2019-09-04T03:39:45.000000000",1018,479408.3]
["2019-09-03T20:40:00.000000000","2019-09-04T03:40:00.000000000",1017,478000.0]
["2019-09-03T20:40:00.000000000","2019-09-04T03:40:00.000000000",1020,2873712.0]
["2019-09-03T20:40:00.000000000","2019-09-04T03:40:00.000000000",1133,957.375]
["2019-09-03T20:40:15.000000000","2019-09-04T03:40:15.000000000",1022,0.05110988]
["2019-09-03T20:40:15.000000000","2019-09-04T03:40:15.000000000",1130,793493668.008]
["2019-09-03T20:40:30.000000000","2019-09-04T03:40:30.000000000",1021,276.1436]
["2019-09-03T20:40:30.000000000","2019-09-04T03:40:30.000000000",1016,478700.0]
["2019-09-03T20:40:45.000000000","2019-09-04T03:40:45.000000000",1019,24200.199999999997]
["2019-09-03T20:40:45.000000000","2019-09-04T03:40:45.000000000",1018,479377.1]
["2019-09-03T20:41:00.000000000","2019-09-04T03:41:00.000000000",1017,478000.0]
["2019-09-03T20:41:00.000000000","2019-09-04T03:41:00.000000000",1020,2873712.0]
["2019-09-03T20:41:00.000000000","2019-09-04T03:41:00.000000000",1133,957.4583]
["2019-09-03T20:41:15.000000000","2019-09-04T03:41:15.000000000",1022,0.01777735]
["2019-09-03T20:41:15.000000000","2019-09-04T03:41:15.000000000",1130,793761497.9664]
["2019-09-03T20:41:30.000000000","2019-09-04T03:41:30.000000000",1021,276.1992]
["2019-09-03T20:41:30.000000000","2019-09-04T03:41:30.000000000",1016,478900.0]
["2019-09-03T20:41:45.000000000","2019-09-04T03:41:45.000000000",1019,24200.199999999997]
["2019-09-03T20:41:45.000000000","2019-09-04T03:41:45.000000000",1018,479584.8]
["2019-09-03T20:42:00.000000000","2019-09-04T03:42:00.000000000",1019,24200.199999999997]
["2019-09-03T20:42:00.000000000","2019-09-04T03:42:00.000000000",1018,479462.5]
["2019-09-03T20:42:15.000000000","2019-09-04T03:42:15.000000000",1017,478000.0]
["2019-09-03T20:42:15.000000000","2019-09-04T03:42:15.000000000",1020,2873712.0]
["2019-09-03T20:42:15.000000000","2019-09-04T03:42:15.000000000",1133,957.5979]
["2019-09-03T20:42:30.000000000","2019-09-04T03:42:30.000000000",1022,0.03111036]
["2019-09-03T20:42:30.000000000","2019-09-04T03:42:30.000000000",1130,793838226.0768]
["2019-09-03T20:42:45.000000000","2019-09-04T03:42:45.000000000",1021,276.2924]
["2019-09-03T20:42:45.000000000","2019-09-04T03:42:45.000000000",1016,478800.0]
["2019-09-03T20:43:00.000000000","2019-09-04T03:43:00.000000000",1019,24200.199999999997]
["2019-09-03T20:43:00.000000000","2019-09-04T03:43:00.000000000",1018,479670.8]
["2019-09-03T20:43:15.000000000","2019-09-04T03:43:15.000000000",1017,478000.0]
["2019-09-03T20:43:15.000000000","2019-09-04T03:43:15.000000000",1020,2873712.0]
["2019-09-03T20:43:15.000000000","2019-09-04T03:43:15.000000000",1133,957.6875]
["2019-09-03T20:43:30.000000000","2019-09-04T03:43:30.000000000",1022,0.01555518]
["2019-09-03T20:43:30.000000000","2019-09-04T03:43:30.000000000",1130,793882768.6128]
["2019-09-03T20:43:45.000000000","2019-09-04T03:43:45.000000000",1021,276.3279]
["2019-09-03T20:43:45.000000000","2019-09-04T03:43:45.000000000",1016,478800.0]
["2019-09-03T20:44:00.000000000","2019-09-04T03:44:00.000000000",1019,24200.199999999997]
["2019-09-03T20:44:00.000000000","2019-09-04T03:44:00.000000000",1018,479952.1]
["2019-09-03T20:44:15.000000000","2019-09-04T03:44:15.000000000",1017,478000.0]
["2019-09-03T20:44:15.000000000","2019-09-04T03:44:15.000000000",1020,2873712.0]
["2019-09-03T20:44:15.000000000","2019-09-04T03:44:15.000000000",1133,957.9688]
["2019-09-03T20:44:30.000000000","2019-09-04T03:44:30.000000000",1022,0.0644429]
["2019-09-03T20:44:30.000000000","2019-09-04T03:44:30.000000000",1130,794322733.92]
["2019-09-03T20:44:45.000000000","2019-09-04T03:44:45.000000000",1021,276.4034]
["2019-09-03T20:44:45.000000000","2019-09-04T03:44:45.000000000",1016,478900.0]
["2019-09-03T20:45:00.000000000","2019-09-04T03:45:00.000000000",1019,24200.199999999997]
["2019-09-03T20:45:00.000000000","2019-09-04T03:45:00.000000000",1018,478127.1]
["2019-09-03T20:45:15.000000000","2019-09-04T03:45:15.000000000",1017,478000.0]
["2019-09-03T20:45:15.000000000","2019-09-04T03:45:15.000000000",1020,2873712.0]
["2019-09-03T20:45:15.000000000","2019-09-04T03:45:15.000000000",1133,957.4229]
["2019-09-03T20:45:30.000000000","2019-09-04T03:45:30.000000000",1022,0.03111036]
["2019-09-03T20:45:30.000000000","2019-09-04T03:45:30.000000000",1130,794380495.5312]
["2019-09-03T20:45:45.000000000","2019-09-04T03:45:45.000000000",1021,276.3434]
["2019-09-03T20:45:45.000000000","2019-09-04T03:45:45.000000000",1016,479500.0]
["2019-09-03T20:46:00.000000000","2019-09-04T03:46:00.000000000",1019,24200.199999999997]
["2019-09-03T20:46:00.000000000","2019-09-04T03:46:00.000000000",1018,479858.3]
["2019-09-03T20:46:15.000000000","2019-09-04T03:46:15.000000000",1017,478000.0]
["2019-09-03T20:46:15.000000000","2019-09-04T03:46:15.000000000",1020,2873712.0]
["2019-09-03T20:46:15.000000000","2019-09-04T03:46:15.000000000",1133,956.5917]
["2019-09-03T20:46:30.000000000","2019-09-04T03:46:30.000000000",1022,0.01777735]
["2019-09-03T20:46:30.000000000","2019-09-04T03:46:30.000000000",1130,794705512.3584]
["2019-09-03T20:46:45.000000000","2019-09-04T03:46:45.000000000",1021,276.1104]
["2019-09-03T20:46:45.000000000","2019-09-04T03:46:45.000000000",1016,478200.0]
["2019-09-03T20:47:00.000000000","2019-09-04T03:47:00.000000000",1019,24200.199999999997]
["2019-09-03T20:47:00.000000000","2019-09-04T03:47:00.000000000",1018,477791.7]
["2019-09-03T20:47:15.000000000","2019-09-04T03:47:15.000000000",1017,474266.7]
["2019-09-03T20:47:15.000000000","2019-09-04T03:47:15.000000000",1020,2873712.0]
["2019-09-03T20:47:15.000000000","2019-09-04T03:47:15.000000000",1133,951.4896]
["2019-09-03T20:47:30.000000000","2019-09-04T03:47:30.000000000",1022,0.06888723]
["2019-09-03T20:47:30.000000000","2019-09-04T03:47:30.000000000",1130,789729392.6592]
["2019-09-03T20:47:45.000000000","2019-09-04T03:47:45.000000000",1021,274.7139]
["2019-09-03T20:47:45.000000000","2019-09-04T03:47:45.000000000",1016,476300.0]
["2019-09-03T20:48:00.000000000","2019-09-04T03:48:00.000000000",1019,24200.199999999997]
["2019-09-03T20:48:00.000000000","2019-09-04T03:48:00.000000000",1018,477064.6]
["2019-09-03T20:48:15.000000000","2019-09-04T03:48:15.000000000",1017,474266.7]
["2019-09-03T20:48:15.000000000","2019-09-04T03:48:15.000000000",1020,2873712.0]
["2019-09-03T20:48:15.000000000","2019-09-04T03:48:15.000000000",1133,951.2063]
["2019-09-03T20:48:30.000000000","2019-09-04T03:48:30.000000000",1022,0.04888771]
["2019-09-03T20:48:30.000000000","2019-09-04T03:48:30.000000000",1130,789659274.0864]
["2019-09-03T20:48:45.000000000","2019-09-04T03:48:45.000000000",1021,274.8494]
["2019-09-03T20:48:45.000000000","2019-09-04T03:48:45.000000000",1016,476600.0]
["2019-09-03T20:49:00.000000000","2019-09-04T03:49:00.000000000",1019,24200.199999999997]
["2019-09-03T20:49:00.000000000","2019-09-04T03:49:00.000000000",1018,477131.3]
["2019-09-03T20:49:15.000000000","2019-09-04T03:49:15.000000000",1017,476000.0]
["2019-09-03T20:49:15.000000000","2019-09-04T03:49:15.000000000",1020,2873712.0]
["2019-09-03T20:49:15.000000000","2019-09-04T03:49:15.000000000",1133,953.1333]
["2019-09-03T20:49:30.000000000","2019-09-04T03:49:30.000000000",1022,0.01555518]
["2019-09-03T20:49:30.000000000","2019-09-04T03:49:30.000000000",1130,789952680.0816]
["2019-09-03T20:49:45.000000000","2019-09-04T03:49:45.000000000",1021,274.8404]
["2019-09-03T20:49:45.000000000","2019-09-04T03:49:45.000000000",1016,476700.0]
["2019-09-03T20:50:00.000000000","2019-09-04T03:50:00.000000000",1019,24200.199999999997]
["2019-09-03T20:50:00.000000000","2019-09-04T03:50:00.000000000",1018,477420.8]
["2019-09-03T20:50:15.000000000","2019-09-04T03:50:15.000000000",1017,476000.0]
["2019-09-03T20:50:15.000000000","2019-09-04T03:50:15.000000000",1020,2873712.0]
["2019-09-03T20:50:15.000000000","2019-09-04T03:50:15.000000000",1133,953.2542]
["2019-09-03T20:50:30.000000000","2019-09-04T03:50:30.000000000",1022,0.0644429]
["2019-09-03T20:50:30.000000000","2019-09-04T03:50:30.000000000",1130,790112458.4688]
["2019-09-03T20:50:45.000000000","2019-09-04T03:50:45.000000000",1021,274.956]
["2019-09-03T20:50:45.000000000","2019-09-04T03:50:45.000000000",1016,476600.0]
["2019-09-03T20:51:00.000000000","2019-09-04T03:51:00.000000000",1019,24200.199999999997]
["2019-09-03T20:51:00.000000000","2019-09-04T03:51:00.000000000",1018,477189.6]
["2019-09-03T20:51:15.000000000","2019-09-04T03:51:15.000000000",1017,476000.0]
["2019-09-03T20:51:15.000000000","2019-09-04T03:51:15.000000000",1020,2873712.0]
["2019-09-03T20:51:15.000000000","2019-09-04T03:51:15.000000000",1133,953.2021]
["2019-09-03T20:51:30.000000000","2019-09-04T03:51:30.000000000",1022,0.01777735]
["2019-09-03T20:51:30.000000000","2019-09-04T03:51:30.000000000",1130,789908137.5456]
["2019-09-03T20:51:45.000000000","2019-09-04T03:51:45.000000000",1021,275.0181]
["2019-09-03T20:51:45.000000000","2019-09-04T03:51:45.000000000",1016,476900.0]
["2019-09-03T20:52:00.000000000","2019-09-04T03:52:00.000000000",1019,24200.199999999997]
["2019-09-03T20:52:00.000000000","2019-09-04T03:52:00.000000000",1018,477470.8]
["2019-09-03T20:52:15.000000000","2019-09-04T03:52:15.000000000",1017,476000.0]
["2019-09-03T20:52:15.000000000","2019-09-04T03:52:15.000000000",1020,2873712.0]
["2019-09-03T20:52:15.000000000","2019-09-04T03:52:15.000000000",1133,953.4708]
["2019-09-03T20:52:30.000000000","2019-09-04T03:52:30.000000000",1022,0.04888771]
["2019-09-03T20:52:30.000000000","2019-09-04T03:52:30.000000000",1130,790629151.8864]
["2019-09-03T20:52:45.000000000","2019-09-04T03:52:45.000000000",1021,275.0004]
["2019-09-03T20:52:45.000000000","2019-09-04T03:52:45.000000000",1016,477000.0]
["2019-09-03T20:53:00.000000000","2019-09-04T03:53:00.000000000",1019,24200.199999999997]
["2019-09-03T20:53:00.000000000","2019-09-04T03:53:00.000000000",1018,477539.60000000003]
["2019-09-03T20:53:15.000000000","2019-09-04T03:53:15.000000000",1017,476000.0]
["2019-09-03T20:53:15.000000000","2019-09-04T03:53:15.000000000",1020,2873712.0]
["2019-09-03T20:53:15.000000000","2019-09-04T03:53:15.000000000",1133,953.7479]
["2019-09-03T20:53:30.000000000","2019-09-04T03:53:30.000000000",1022,0.03333253]
["2019-09-03T20:53:30.000000000","2019-09-04T03:53:30.000000000",1130,790820253.7344]
["2019-09-03T20:53:45.000000000","2019-09-04T03:53:45.000000000",1021,275.0492]
["2019-09-03T20:53:45.000000000","2019-09-04T03:53:45.000000000",1016,477200.0]
["2019-09-03T20:54:00.000000000","2019-09-04T03:54:00.000000000",1019,24200.199999999997]
["2019-09-03T20:54:00.000000000","2019-09-04T03:54:00.000000000",1018,477825.0]
["2019-09-03T20:54:15.000000000","2019-09-04T03:54:15.000000000",1017,476000.0]
["2019-09-03T20:54:15.000000000","2019-09-04T03:54:15.000000000",1020,2873712.0]
["2019-09-03T20:54:15.000000000","2019-09-04T03:54:15.000000000",1133,953.8979]
["2019-09-03T20:54:30.000000000","2019-09-04T03:54:30.000000000",1022,0.04666555]
["2019-09-03T20:54:30.000000000","2019-09-04T03:54:30.000000000",1130,791177456.136]
["2019-09-03T20:54:45.000000000","2019-09-04T03:54:45.000000000",1021,275.3888]
["2019-09-03T20:54:45.000000000","2019-09-04T03:54:45.000000000",1016,477300.0]
["2019-09-03T20:55:00.000000000","2019-09-04T03:55:00.000000000",1019,24200.199999999997]
["2019-09-03T20:55:00.000000000","2019-09-04T03:55:00.000000000",1018,477797.9]
["2019-09-03T20:55:15.000000000","2019-09-04T03:55:15.000000000",1017,476000.0]
["2019-09-03T20:55:15.000000000","2019-09-04T03:55:15.000000000",1020,2873712.0]
["2019-09-03T20:55:15.000000000","2019-09-04T03:55:15.000000000",1133,953.7583]
["2019-09-03T20:55:30.000000000","2019-09-04T03:55:30.000000000",1022,0.0]
["2019-09-03T20:55:30.000000000","2019-09-04T03:55:30.000000000",1130,791011642.9536]
["2019-09-03T20:55:45.000000000","2019-09-04T03:55:45.000000000",1021,275.2756]
["2019-09-03T20:55:45.000000000","2019-09-04T03:55:45.000000000",1016,477200.0]
["2019-09-03T20:56:00.000000000","2019-09-04T03:56:00.000000000",1019,24200.199999999997]
["2019-09-03T20:56:00.000000000","2019-09-04T03:56:00.000000000",1018,477945.80000000005]
["2019-09-03T20:56:15.000000000","2019-09-04T03:56:15.000000000",1017,476000.0]
["2019-09-03T20:56:15.000000000","2019-09-04T03:56:15.000000000",1020,2873712.0]
["2019-09-03T20:56:15.000000000","2019-09-04T03:56:15.000000000",1133,953.8458]
["2019-09-03T20:56:30.000000000","2019-09-04T03:56:30.000000000",1022,0.0]
["2019-09-03T20:56:30.000000000","2019-09-04T03:56:30.000000000",1130,791209354.3392]
["2019-09-03T20:56:45.000000000","2019-09-04T03:56:45.000000000",1021,275.3958]
["2019-09-03T20:56:45.000000000","2019-09-04T03:56:45.000000000",1130,791408215.2096]
["2019-09-03T20:57:00.000000000","2019-09-04T03:57:00.000000000",1021,275.371]
["2019-09-03T20:57:00.000000000","2019-09-04T03:57:00.000000000",1016,477200.0]
["2019-09-03T20:57:15.000000000","2019-09-04T03:57:15.000000000",1019,24200.199999999997]
["2019-09-03T20:57:15.000000000","2019-09-04T03:57:15.000000000",1018,476218.8]
["2019-09-03T20:57:30.000000000","2019-09-04T03:57:30.000000000",1017,476000.0]
["2019-09-03T20:57:30.000000000","2019-09-04T03:57:30.000000000",1020,2873712.0]
["2019-09-03T20:57:30.000000000","2019-09-04T03:57:30.000000000",1133,952.1271]
["2019-09-03T20:57:45.000000000","2019-09-04T03:57:45.000000000",1022,0.06666507]
["2019-09-03T20:57:45.000000000","2019-09-04T03:57:45.000000000",1130,791298726.7824]
["2019-09-03T20:58:00.000000000","2019-09-04T03:58:00.000000000",1021,275.3045]
["2019-09-03T20:58:00.000000000","2019-09-04T03:58:00.000000000",1016,477200.0]
["2019-09-03T20:58:15.000000000","2019-09-04T03:58:15.000000000",1019,24200.199999999997]
["2019-09-03T20:58:15.000000000","2019-09-04T03:58:15.000000000",1018,476033.3]
["2019-09-03T20:58:30.000000000","2019-09-04T03:58:30.000000000",1017,476000.0]
["2019-09-03T20:58:30.000000000","2019-09-04T03:58:30.000000000",1020,2873712.0]
["2019-09-03T20:58:30.000000000","2019-09-04T03:58:30.000000000",1133,952.0458]
["2019-09-03T20:58:45.000000000","2019-09-04T03:58:45.000000000",1022,0.07142685]
["2019-09-03T20:58:45.000000000","2019-09-04T03:58:45.000000000",1133,952.0625]
["2019-09-03T20:59:00.000000000","2019-09-04T03:59:00.000000000",1022,0.0999976]
["2019-09-03T20:59:00.000000000","2019-09-04T03:59:00.000000000",1130,791113947.1008]
["2019-09-03T20:59:15.000000000","2019-09-04T03:59:15.000000000",1021,275.3245]
["2019-09-03T20:59:15.000000000","2019-09-04T03:59:15.000000000",1016,477300.0]
["2019-09-03T20:59:30.000000000","2019-09-04T03:59:30.000000000",1019,24200.199999999997]
["2019-09-03T20:59:30.000000000","2019-09-04T03:59:30.000000000",1018,477510.4]
["2019-09-03T20:59:45.000000000","2019-09-04T03:59:45.000000000",1017,476000.0]
["2019-09-03T20:59:45.000000000","2019-09-04T03:59:45.000000000",1020,2873712.0]
["2019-09-03T20:59:45.000000000","2019-09-04T03:59:45.000000000",1133,952.7083]
["2019-09-03T21:00:00.000000000","2019-09-04T04:00:00.000000000",1022,0.06888723]
["2019-09-03T21:00:00.000000000","2019-09-04T04:00:00.000000000",1130,791241539.9136]
["2019-09-03T21:00:15.000000000","2019-09-04T04:00:15.000000000",1021,275.2734]
["2019-09-03T21:00:15.000000000","2019-09-04T04:00:15.000000000",1016,477100.0]
["2019-09-03T21:00:30.000000000","2019-09-04T04:00:30.000000000",1019,24200.199999999997]
["2019-09-03T21:00:30.000000000","2019-09-04T04:00:30.000000000",1018,476837.5]
["2019-09-03T21:00:45.000000000","2019-09-04T04:00:45.000000000",1017,476000.0]
["2019-09-03T21:00:45.000000000","2019-09-04T04:00:45.000000000",1020,2873712.0]
["2019-09-03T21:00:45.000000000","2019-09-04T04:00:45.000000000",1133,952.4604]
["2019-09-03T21:01:00.000000000","2019-09-04T04:01:00.000000000",1022,0.0]
["2019-09-03T21:01:00.000000000","2019-09-04T04:01:00.000000000",1130,791579775.816]
["2019-09-03T21:01:15.000000000","2019-09-04T04:01:15.000000000",1021,275.4421]
["2019-09-03T21:01:15.000000000","2019-09-04T04:01:15.000000000",1016,477300.0]
["2019-09-03T21:01:30.000000000","2019-09-04T04:01:30.000000000",1019,24200.199999999997]
["2019-09-03T21:01:30.000000000","2019-09-04T04:01:30.000000000",1018,476635.4]
["2019-09-03T21:01:45.000000000","2019-09-04T04:01:45.000000000",1017,476000.0]
["2019-09-03T21:01:45.000000000","2019-09-04T04:01:45.000000000",1020,2873712.0]
["2019-09-03T21:01:45.000000000","2019-09-04T04:01:45.000000000",1133,952.6042]
["2019-09-03T21:02:00.000000000","2019-09-04T04:02:00.000000000",1022,0.03333253]
["2019-09-03T21:02:00.000000000","2019-09-04T04:02:00.000000000",1130,791490403.3728]
["2019-09-03T21:02:15.000000000","2019-09-04T04:02:15.000000000",1021,275.4244]
["2019-09-03T21:02:15.000000000","2019-09-04T04:02:15.000000000",1016,477600.0]
["2019-09-03T21:02:30.000000000","2019-09-04T04:02:30.000000000",1019,24200.199999999997]
["2019-09-03T21:02:30.000000000","2019-09-04T04:02:30.000000000",1018,476641.7]
["2019-09-03T21:02:45.000000000","2019-09-04T04:02:45.000000000",1017,476000.0]
["2019-09-03T21:02:45.000000000","2019-09-04T04:02:45.000000000",1020,2873712.0]
["2019-09-03T21:02:45.000000000","2019-09-04T04:02:45.000000000",1133,952.6938]
["2019-09-03T21:03:00.000000000","2019-09-04T04:03:00.000000000",1022,0.0644429]
["2019-09-03T21:03:00.000000000","2019-09-04T04:03:00.000000000",1130,792172909.9728]
["2019-09-03T21:03:15.000000000","2019-09-04T04:03:15.000000000",1021,275.6886]
["2019-09-03T21:03:15.000000000","2019-09-04T04:03:15.000000000",1016,477700.0]
["2019-09-03T21:03:30.000000000","2019-09-04T04:03:30.000000000",1019,24200.199999999997]
["2019-09-03T21:03:30.000000000","2019-09-04T04:03:30.000000000",1018,476808.3]
["2019-09-03T21:03:45.000000000","2019-09-04T04:03:45.000000000",1017,476000.0]
["2019-09-03T21:03:45.000000000","2019-09-04T04:03:45.000000000",1020,2873712.0]
["2019-09-03T21:03:45.000000000","2019-09-04T04:03:45.000000000",1133,952.7604]
["2019-09-03T21:04:00.000000000","2019-09-04T04:04:00.000000000",1022,0.06666507]
["2019-09-03T21:04:00.000000000","2019-09-04T04:04:00.000000000",1130,792159978.2688]
["2019-09-03T21:04:15.000000000","2019-09-04T04:04:15.000000000",1021,275.6397]
["2019-09-03T21:04:15.000000000","2019-09-04T04:04:15.000000000",1016,477900.0]
["2019-09-03T21:04:30.000000000","2019-09-04T04:04:30.000000000",1019,24200.199999999997]
["2019-09-03T21:04:30.000000000","2019-09-04T04:04:30.000000000",1018,476989.6]
["2019-09-03T21:04:45.000000000","2019-09-04T04:04:45.000000000",1017,476000.0]
["2019-09-03T21:04:45.000000000","2019-09-04T04:04:45.000000000",1020,2873712.0]
["2019-09-03T21:04:45.000000000","2019-09-04T04:04:45.000000000",1133,954.5667]
["2019-09-03T21:05:00.000000000","2019-09-04T04:05:00.000000000",1022,0.05110988]
["2019-09-03T21:05:00.000000000","2019-09-04T04:05:00.000000000",1130,792651383.0208]
["2019-09-03T21:05:15.000000000","2019-09-04T04:05:15.000000000",1021,275.9096]
["2019-09-03T21:05:15.000000000","2019-09-04T04:05:15.000000000",1130,792884728.4352]
["2019-09-03T21:05:30.000000000","2019-09-04T04:05:30.000000000",1021,275.8706]
["2019-09-03T21:05:30.000000000","2019-09-04T04:05:30.000000000",1016,477900.0]
["2019-09-03T21:05:45.000000000","2019-09-04T04:05:45.000000000",1019,24200.199999999997]
["2019-09-03T21:05:45.000000000","2019-09-04T04:05:45.000000000",1018,479425.0]
["2019-09-03T21:06:00.000000000","2019-09-04T04:06:00.000000000",1017,476266.7]
["2019-09-03T21:06:00.000000000","2019-09-04T04:06:00.000000000",1020,2873712.0]
["2019-09-03T21:06:00.000000000","2019-09-04T04:06:00.000000000",1133,955.8813]
["2019-09-03T21:06:15.000000000","2019-09-04T04:06:15.000000000",1022,0.03333253]
["2019-09-03T21:06:15.000000000","2019-09-04T04:06:15.000000000",1130,793212618.9744]
["2019-09-03T21:06:30.000000000","2019-09-04T04:06:30.000000000",1021,276.0237]
["2019-09-03T21:06:30.000000000","2019-09-04T04:06:30.000000000",1016,478400.0]
["2019-09-03T21:06:45.000000000","2019-09-04T04:06:45.000000000",1019,24200.199999999997]
["2019-09-03T21:06:45.000000000","2019-09-04T04:06:45.000000000",1018,479597.89999999997]
["2019-09-03T21:07:00.000000000","2019-09-04T04:07:00.000000000",1017,477733.3]
["2019-09-03T21:07:00.000000000","2019-09-04T04:07:00.000000000",1020,2873712.0]
["2019-09-03T21:07:00.000000000","2019-09-04T04:07:00.000000000",1133,957.425]
["2019-09-03T21:07:15.000000000","2019-09-04T04:07:15.000000000",1022,0.03333253]
["2019-09-03T21:07:15.000000000","2019-09-04T04:07:15.000000000",1133,957.75]
["2019-09-03T21:07:30.000000000","2019-09-04T04:07:30.000000000",1022,0.05110988]
["2019-09-03T21:07:30.000000000","2019-09-04T04:07:30.000000000",1130,793359465.6576]
["2019-09-03T21:07:45.000000000","2019-09-04T04:07:45.000000000",1021,276.1436]
["2019-09-03T21:07:45.000000000","2019-09-04T04:07:45.000000000",1016,478500.0]
["2019-09-03T21:08:00.000000000","2019-09-04T04:08:00.000000000",1019,24200.199999999997]
["2019-09-03T21:08:00.000000000","2019-09-04T04:08:00.000000000",1018,479833.3]
["2019-09-03T21:08:15.000000000","2019-09-04T04:08:15.000000000",1017,478000.0]
["2019-09-03T21:08:15.000000000","2019-09-04T04:08:15.000000000",1020,2873712.0]
["2019-09-03T21:08:15.000000000","2019-09-04T04:08:15.000000000",1133,957.7833]
["2019-09-03T21:08:30.000000000","2019-09-04T04:08:30.000000000",1022,0.03333253]
["2019-09-03T21:08:30.000000000","2019-09-04T04:08:30.000000000",1130,793455160.2672]
["2019-09-03T21:08:45.000000000","2019-09-04T04:08:45.000000000",1021,276.0527]
["2019-09-03T21:08:45.000000000","2019-09-04T04:08:45.000000000",1016,478400.0]
["2019-09-03T21:09:00.000000000","2019-09-04T04:09:00.000000000",1019,24200.199999999997]
["2019-09-03T21:09:00.000000000","2019-09-04T04:09:00.000000000",1018,479560.4]
["2019-09-03T21:09:15.000000000","2019-09-04T04:09:15.000000000",1017,476266.7]
["2019-09-03T21:09:15.000000000","2019-09-04T04:09:15.000000000",1020,2873712.0]
["2019-09-03T21:09:15.000000000","2019-09-04T04:09:15.000000000",1133,955.9063]
["2019-09-03T21:09:30.000000000","2019-09-04T04:09:30.000000000",1022,0.0355547]
["2019-09-03T21:09:30.000000000","2019-09-04T04:09:30.000000000",1130,793436193.768]
["2019-09-03T21:09:45.000000000","2019-09-04T04:09:45.000000000",1021,276.1303]
["2019-09-03T21:09:45.000000000","2019-09-04T04:09:45.000000000",1016,478700.0]
["2019-09-03T21:10:00.000000000","2019-09-04T04:10:00.000000000",1019,24200.199999999997]
["2019-09-03T21:10:00.000000000","2019-09-04T04:10:00.000000000",1018,479666.7]
["2019-09-03T21:10:15.000000000","2019-09-04T04:10:15.000000000",1017,476266.7]
["2019-09-03T21:10:15.000000000","2019-09-04T04:10:15.000000000",1020,2873712.0]
["2019-09-03T21:10:15.000000000","2019-09-04T04:10:15.000000000",1133,955.9834]
["2019-09-03T21:10:30.000000000","2019-09-04T04:10:30.000000000",1022,0.06666507]
["2019-09-03T21:10:30.000000000","2019-09-04T04:10:30.000000000",1130,793212906.3456]
["2019-09-03T21:10:45.000000000","2019-09-04T04:10:45.000000000",1021,276.1481]
["2019-09-03T21:10:45.000000000","2019-09-04T04:10:45.000000000",1016,478400.0]
["2019-09-03T21:11:00.000000000","2019-09-04T04:11:00.000000000",1019,24200.199999999997]
["2019-09-03T21:11:00.000000000","2019-09-04T04:11:00.000000000",1018,479625.0]
["2019-09-03T21:11:15.000000000","2019-09-04T04:11:15.000000000",1017,478000.0]
["2019-09-03T21:11:15.000000000","2019-09-04T04:11:15.000000000",1020,2873712.0]
["2019-09-03T21:11:15.000000000","2019-09-04T04:11:15.000000000",1133,957.6938]
["2019-09-03T21:11:30.000000000","2019-09-04T04:11:30.000000000",1022,0.04888771]
["2019-09-03T21:11:30.000000000","2019-09-04T04:11:30.000000000",1130,793742244.096]
["2019-09-03T21:11:45.000000000","2019-09-04T04:11:45.000000000",1021,276.2413]
["2019-09-03T21:11:45.000000000","2019-09-04T04:11:45.000000000",1016,478500.0]
["2019-09-03T21:12:00.000000000","2019-09-04T04:12:00.000000000",1019,24200.199999999997]
["2019-09-03T21:12:00.000000000","2019-09-04T04:12:00.000000000",1018,479779.2]
["2019-09-03T21:12:15.000000000","2019-09-04T04:12:15.000000000",1017,478000.0]
["2019-09-03T21:12:15.000000000","2019-09-04T04:12:15.000000000",1020,2873712.0]
["2019-09-03T21:12:15.000000000","2019-09-04T04:12:15.000000000",1133,957.6292]
["2019-09-03T21:12:30.000000000","2019-09-04T04:12:30.000000000",1022,0.06666507]
["2019-09-03T21:12:30.000000000","2019-09-04T04:12:30.000000000",1130,793595397.4128]
["2019-09-03T21:12:45.000000000","2019-09-04T04:12:45.000000000",1021,276.2458]
["2019-09-03T21:12:45.000000000","2019-09-04T04:12:45.000000000",1016,478800.0]
["2019-09-03T21:13:00.000000000","2019-09-04T04:13:00.000000000",1019,24200.199999999997]
["2019-09-03T21:13:00.000000000","2019-09-04T04:13:00.000000000",1018,479754.2]
["2019-09-03T21:13:15.000000000","2019-09-04T04:13:15.000000000",1017,478000.0]
["2019-09-03T21:13:15.000000000","2019-09-04T04:13:15.000000000",1020,2873712.0]
["2019-09-03T21:13:15.000000000","2019-09-04T04:13:15.000000000",1133,957.7792]
["2019-09-03T21:13:30.000000000","2019-09-04T04:13:30.000000000",1022,0.04888771]
["2019-09-03T21:13:30.000000000","2019-09-04T04:13:30.000000000",1130,794067548.2944]
["2019-09-03T21:13:45.000000000","2019-09-04T04:13:45.000000000",1021,276.3434]
["2019-09-03T21:13:45.000000000","2019-09-04T04:13:45.000000000",1016,478800.0]
["2019-09-03T21:14:00.000000000","2019-09-04T04:14:00.000000000",1019,24200.199999999997]
["2019-09-03T21:14:00.000000000","2019-09-04T04:14:00.000000000",1018,478054.19999999995]
["2019-09-03T21:14:15.000000000","2019-09-04T04:14:15.000000000",1017,478000.0]
["2019-09-03T21:14:15.000000000","2019-09-04T04:14:15.000000000",1020,2873712.0]
["2019-09-03T21:14:15.000000000","2019-09-04T04:14:15.000000000",1133,956.1313]
["2019-09-03T21:14:30.000000000","2019-09-04T04:14:30.000000000",1022,0.05110988]
["2019-09-03T21:14:30.000000000","2019-09-04T04:14:30.000000000",1130,794660682.4512]
["2019-09-03T21:14:45.000000000","2019-09-04T04:14:45.000000000",1021,276.5898]
["2019-09-03T21:14:45.000000000","2019-09-04T04:14:45.000000000",1016,479300.0]
["2019-09-03T21:15:00.000000000","2019-09-04T04:15:00.000000000",1019,24200.199999999997]
["2019-09-03T21:15:00.000000000","2019-09-04T04:15:00.000000000",1018,478104.2]
["2019-09-03T21:15:15.000000000","2019-09-04T04:15:15.000000000",1017,478000.0]
["2019-09-03T21:15:15.000000000","2019-09-04T04:15:15.000000000",1020,2873712.0]
["2019-09-03T21:15:15.000000000","2019-09-04T04:15:15.000000000",1133,956.0167]
["2019-09-03T21:15:30.000000000","2019-09-04T04:15:30.000000000",1022,0.03333253]
["2019-09-03T21:15:30.000000000","2019-09-04T04:15:30.000000000",1130,794424750.696]
["2019-09-03T21:15:45.000000000","2019-09-04T04:15:45.000000000",1021,276.4699]
["2019-09-03T21:15:45.000000000","2019-09-04T04:15:45.000000000",1016,479100.0]
["2019-09-03T21:16:00.000000000","2019-09-04T04:16:00.000000000",1019,24200.199999999997]
["2019-09-03T21:16:00.000000000","2019-09-04T04:16:00.000000000",1018,478654.2]
["2019-09-03T21:16:15.000000000","2019-09-04T04:16:15.000000000",1017,478000.0]
["2019-09-03T21:16:15.000000000","2019-09-04T04:16:15.000000000",1020,2873712.0]
["2019-09-03T21:16:15.000000000","2019-09-04T04:16:15.000000000",1133,956.05]
["2019-09-03T21:16:30.000000000","2019-09-04T04:16:30.000000000",1022,0.05110988]
["2019-09-03T21:16:30.000000000","2019-09-04T04:16:30.000000000",1130,794348597.328]
["2019-09-03T21:16:45.000000000","2019-09-04T04:16:45.000000000",1021,276.3568]
["2019-09-03T21:16:45.000000000","2019-09-04T04:16:45.000000000",1016,479100.0]
["2019-09-03T21:17:00.000000000","2019-09-04T04:17:00.000000000",1019,24200.199999999997]
["2019-09-03T21:17:00.000000000","2019-09-04T04:17:00.000000000",1018,479477.10000000003]
["2019-09-03T21:17:15.000000000","2019-09-04T04:17:15.000000000",1017,478000.0]
["2019-09-03T21:17:15.000000000","2019-09-04T04:17:15.000000000",1020,2873712.0]
["2019-09-03T21:17:15.000000000","2019-09-04T04:17:15.000000000",1133,956.6396]
["2019-09-03T21:17:30.000000000","2019-09-04T04:17:30.000000000",1022,0.03333253]
["2019-09-03T21:17:30.000000000","2019-09-04T04:17:30.000000000",1130,794520732.6768]
["2019-09-03T21:17:45.000000000","2019-09-04T04:17:45.000000000",1021,276.3612]
["2019-09-03T21:17:45.000000000","2019-09-04T04:17:45.000000000",1016,479000.0]
["2019-09-03T21:18:00.000000000","2019-09-04T04:18:00.000000000",1019,24200.199999999997]
["2019-09-03T21:18:00.000000000","2019-09-04T04:18:00.000000000",1018,479937.5]
["2019-09-03T21:18:15.000000000","2019-09-04T04:18:15.000000000",1019,24200.199999999997]
["2019-09-03T21:18:15.000000000","2019-09-04T04:18:15.000000000",1018,479960.39999999997]
["2019-09-03T21:18:30.000000000","2019-09-04T04:18:30.000000000",1017,478000.0]
["2019-09-03T21:18:30.000000000","2019-09-04T04:18:30.000000000",1020,2873712.0]
["2019-09-03T21:18:30.000000000","2019-09-04T04:18:30.000000000",1133,956.6854]
["2019-09-03T21:18:45.000000000","2019-09-04T04:18:45.000000000",1022,0.0]
["2019-09-03T21:18:45.000000000","2019-09-04T04:18:45.000000000",1130,794571597.3792]
["2019-09-03T21:19:00.000000000","2019-09-04T04:19:00.000000000",1021,276.5899]
["2019-09-03T21:19:00.000000000","2019-09-04T04:19:00.000000000",1016,479000.0]
["2019-09-03T21:19:15.000000000","2019-09-04T04:19:15.000000000",1019,24200.199999999997]
["2019-09-03T21:19:15.000000000","2019-09-04T04:19:15.000000000",1018,478500.0]
["2019-09-03T21:19:30.000000000","2019-09-04T04:19:30.000000000",1017,478000.0]
["2019-09-03T21:19:30.000000000","2019-09-04T04:19:30.000000000",1020,2873712.0]
["2019-09-03T21:19:30.000000000","2019-09-04T04:19:30.000000000",1133,956.0]
["2019-09-03T21:19:45.000000000","2019-09-04T04:19:45.000000000",1022,0.03111036]
["2019-09-03T21:19:45.000000000","2019-09-04T04:19:45.000000000",1130,794418715.9008]
["2019-09-03T21:20:00.000000000","2019-09-04T04:20:00.000000000",1021,276.3657]
["2019-09-03T21:20:00.000000000","2019-09-04T04:20:00.000000000",1016,479300.0]
["2019-09-03T21:20:15.000000000","2019-09-04T04:20:15.000000000",1019,24200.199999999997]
["2019-09-03T21:20:15.000000000","2019-09-04T04:20:15.000000000",1018,478293.8]
["2019-09-03T21:20:30.000000000","2019-09-04T04:20:30.000000000",1017,478000.0]
["2019-09-03T21:20:30.000000000","2019-09-04T04:20:30.000000000",1020,2873712.0]
["2019-09-03T21:20:30.000000000","2019-09-04T04:20:30.000000000",1133,956.275]
["2019-09-03T21:20:45.000000000","2019-09-04T04:20:45.000000000",1022,0.0]
["2019-09-03T21:20:45.000000000","2019-09-04T04:20:45.000000000",1130,794520732.6768]
["2019-09-03T21:21:00.000000000","2019-09-04T04:21:00.000000000",1021,276.5566]
["2019-09-03T21:21:00.000000000","2019-09-04T04:21:00.000000000",1016,479400.0]
["2019-09-03T21:21:15.000000000","2019-09-04T04:21:15.000000000",1019,24200.199999999997]
["2019-09-03T21:21:15.000000000","2019-09-04T04:21:15.000000000",1018,478362.5]
["2019-09-03T21:21:30.000000000","2019-09-04T04:21:30.000000000",1017,478000.0]
["2019-09-03T21:21:30.000000000","2019-09-04T04:21:30.000000000",1020,2873712.0]
["2019-09-03T21:21:30.000000000","2019-09-04T04:21:30.000000000",1133,956.3813]
["2019-09-03T21:21:45.000000000","2019-09-04T04:21:45.000000000",1022,0.03333253]
["2019-09-03T21:21:45.000000000","2019-09-04T04:21:45.000000000",1130,794890579.4112]
["2019-09-03T21:22:00.000000000","2019-09-04T04:22:00.000000000",1021,276.6232]
["2019-09-03T21:22:00.000000000","2019-09-04T04:22:00.000000000",1016,479400.0]
["2019-09-03T21:22:15.000000000","2019-09-04T04:22:15.000000000",1019,24200.199999999997]
["2019-09-03T21:22:15.000000000","2019-09-04T04:22:15.000000000",1018,478693.8]
["2019-09-03T21:22:30.000000000","2019-09-04T04:22:30.000000000",1017,478000.0]
["2019-09-03T21:22:30.000000000","2019-09-04T04:22:30.000000000",1020,2873712.0]
["2019-09-03T21:22:30.000000000","2019-09-04T04:22:30.000000000",1133,956.7646]
["2019-09-03T21:22:45.000000000","2019-09-04T04:22:45.000000000",1022,0.05333205]
["2019-09-03T21:22:45.000000000","2019-09-04T04:22:45.000000000",1130,795120189.0]
["2019-09-03T21:23:00.000000000","2019-09-04T04:23:00.000000000",1021,276.7097]
["2019-09-03T21:23:00.000000000","2019-09-04T04:23:00.000000000",1016,479400.0]
["2019-09-03T21:23:15.000000000","2019-09-04T04:23:15.000000000",1019,24200.199999999997]
["2019-09-03T21:23:15.000000000","2019-09-04T04:23:15.000000000",1018,478766.7]
["2019-09-03T21:23:30.000000000","2019-09-04T04:23:30.000000000",1017,478000.0]
["2019-09-03T21:23:30.000000000","2019-09-04T04:23:30.000000000",1020,2873712.0]
["2019-09-03T21:23:30.000000000","2019-09-04T04:23:30.000000000",1133,956.8646]
["2019-09-03T21:23:45.000000000","2019-09-04T04:23:45.000000000",1022,0.03111036]
["2019-09-03T21:23:45.000000000","2019-09-04T04:23:45.000000000",1130,795228815.3136]
["2019-09-03T21:24:00.000000000","2019-09-04T04:24:00.000000000",1021,276.6854]
["2019-09-03T21:24:00.000000000","2019-09-04T04:24:00.000000000",1016,479400.0]
["2019-09-03T21:24:15.000000000","2019-09-04T04:24:15.000000000",1019,24200.199999999997]
["2019-09-03T21:24:15.000000000","2019-09-04T04:24:15.000000000",1018,478642.9]
["2019-09-03T21:24:30.000000000","2019-09-04T04:24:30.000000000",1019,24200.199999999997]
["2019-09-03T21:24:30.000000000","2019-09-04T04:24:30.000000000",1018,478747.9]
["2019-09-03T21:24:45.000000000","2019-09-04T04:24:45.000000000",1017,478000.0]
["2019-09-03T21:24:45.000000000","2019-09-04T04:24:45.000000000",1020,2873712.0]
["2019-09-03T21:24:45.000000000","2019-09-04T04:24:45.000000000",1133,956.8958]
["2019-09-03T21:25:00.000000000","2019-09-04T04:25:00.000000000",1022,0.0355547]
["2019-09-03T21:25:00.000000000","2019-09-04T04:25:00.000000000",1130,795362730.2928]
["2019-09-03T21:25:15.000000000","2019-09-04T04:25:15.000000000",1021,276.7563]
["2019-09-03T21:25:15.000000000","2019-09-04T04:25:15.000000000",1016,479800.0]
["2019-09-03T21:25:30.000000000","2019-09-04T04:25:30.000000000",1019,24200.199999999997]
["2019-09-03T21:25:30.000000000","2019-09-04T04:25:30.000000000",1018,478762.5]
["2019-09-03T21:25:45.000000000","2019-09-04T04:25:45.000000000",1017,478000.0]
["2019-09-03T21:25:45.000000000","2019-09-04T04:25:45.000000000",1020,2873712.0]
["2019-09-03T21:25:45.000000000","2019-09-04T04:25:45.000000000",1133,956.8583]
["2019-09-03T21:26:00.000000000","2019-09-04T04:26:00.000000000",1022,0.0]
["2019-09-03T21:26:00.000000000","2019-09-04T04:26:00.000000000",1130,795617915.9184]
["2019-09-03T21:26:15.000000000","2019-09-04T04:26:15.000000000",1021,276.9229]
["2019-09-03T21:26:15.000000000","2019-09-04T04:26:15.000000000",1016,479700.0]
["2019-09-03T21:26:30.000000000","2019-09-04T04:26:30.000000000",1019,24200.199999999997]
["2019-09-03T21:26:30.000000000","2019-09-04T04:26:30.000000000",1018,478593.8]
["2019-09-03T21:26:45.000000000","2019-09-04T04:26:45.000000000",1017,478000.0]
["2019-09-03T21:26:45.000000000","2019-09-04T04:26:45.000000000",1020,2873712.0]
["2019-09-03T21:26:45.000000000","2019-09-04T04:26:45.000000000",1133,956.6396]
["2019-09-03T21:27:00.000000000","2019-09-04T04:27:00.000000000",1022,0.0]
["2019-09-03T21:27:00.000000000","2019-09-04T04:27:00.000000000",1130,795369052.4592]
["2019-09-03T21:27:15.000000000","2019-09-04T04:27:15.000000000",1021,276.7896]
["2019-09-03T21:27:15.000000000","2019-09-04T04:27:15.000000000",1016,479800.0]
["2019-09-03T21:27:30.000000000","2019-09-04T04:27:30.000000000",1019,24200.199999999997]
["2019-09-03T21:27:30.000000000","2019-09-04T04:27:30.000000000",1018,478714.60000000003]
["2019-09-03T21:27:45.000000000","2019-09-04T04:27:45.000000000",1017,478000.0]
["2019-09-03T21:27:45.000000000","2019-09-04T04:27:45.000000000",1020,2873712.0]
["2019-09-03T21:27:45.000000000","2019-09-04T04:27:45.000000000",1133,956.7125]
["2019-09-03T21:28:00.000000000","2019-09-04T04:28:00.000000000",1022,0.06666507]
["2019-09-03T21:28:00.000000000","2019-09-04T04:28:00.000000000",1130,795567051.216]
["2019-09-03T21:28:15.000000000","2019-09-04T04:28:15.000000000",1021,276.8541]
["2019-09-03T21:28:15.000000000","2019-09-04T04:28:15.000000000",1016,479700.0]
["2019-09-03T21:28:30.000000000","2019-09-04T04:28:30.000000000",1019,24200.199999999997]
["2019-09-03T21:28:30.000000000","2019-09-04T04:28:30.000000000",1018,478703.10000000003]
["2019-09-03T21:28:45.000000000","2019-09-04T04:28:45.000000000",1019,24200.199999999997]
["2019-09-03T21:28:45.000000000","2019-09-04T04:28:45.000000000",1018,478772.89999999997]
["2019-09-03T21:29:00.000000000","2019-09-04T04:29:00.000000000",1017,478000.0]
["2019-09-03T21:29:00.000000000","2019-09-04T04:29:00.000000000",1020,2873712.0]
["2019-09-03T21:29:00.000000000","2019-09-04T04:29:00.000000000",1133,956.7813]
["2019-09-03T21:29:15.000000000","2019-09-04T04:29:15.000000000",1022,0.04888771]
["2019-09-03T21:29:15.000000000","2019-09-04T04:29:15.000000000",1130,795764475.2304]
["2019-09-03T21:29:30.000000000","2019-09-04T04:29:30.000000000",1021,276.9895]
["2019-09-03T21:29:30.000000000","2019-09-04T04:29:30.000000000",1016,479900.0]
["2019-09-03T21:29:45.000000000","2019-09-04T04:29:45.000000000",1019,24200.199999999997]
["2019-09-03T21:29:45.000000000","2019-09-04T04:29:45.000000000",1018,478893.7]
["2019-09-03T21:30:00.000000000","2019-09-04T04:30:00.000000000",1017,478000.0]
["2019-09-03T21:30:00.000000000","2019-09-04T04:30:00.000000000",1020,2873712.0]
["2019-09-03T21:30:00.000000000","2019-09-04T04:30:00.000000000",1133,958.4354]
["2019-09-03T21:30:15.000000000","2019-09-04T04:30:15.000000000",1022,0.04888771]
["2019-09-03T21:30:15.000000000","2019-09-04T04:30:15.000000000",1130,795669067.992]
["2019-09-03T21:30:30.000000000","2019-09-04T04:30:30.000000000",1021,276.9207]
["2019-09-03T21:30:30.000000000","2019-09-04T04:30:30.000000000",1016,480100.0]
["2019-09-03T21:30:45.000000000","2019-09-04T04:30:45.000000000",1019,24200.199999999997]
["2019-09-03T21:30:45.000000000","2019-09-04T04:30:45.000000000",1018,480402.10000000003]
["2019-09-03T21:31:00.000000000","2019-09-04T04:31:00.000000000",1017,478000.0]
["2019-09-03T21:31:00.000000000","2019-09-04T04:31:00.000000000",1020,2873712.0]
["2019-09-03T21:31:00.000000000","2019-09-04T04:31:00.000000000",1133,957.5708]
["2019-09-03T21:31:15.000000000","2019-09-04T04:31:15.000000000",1022,0.0]
["2019-09-03T21:31:15.000000000","2019-09-04T04:31:15.000000000",1130,796223981.7792]
["2019-09-03T21:31:30.000000000","2019-09-04T04:31:30.000000000",1021,277.0028]
["2019-09-03T21:31:30.000000000","2019-09-04T04:31:30.000000000",1016,480100.0]
["2019-09-03T21:31:45.000000000","2019-09-04T04:31:45.000000000",1019,24200.199999999997]
["2019-09-03T21:31:45.000000000","2019-09-04T04:31:45.000000000",1018,481389.6]
["2019-09-03T21:32:00.000000000","2019-09-04T04:32:00.000000000",1017,478000.0]
["2019-09-03T21:32:00.000000000","2019-09-04T04:32:00.000000000",1020,2873712.0]
["2019-09-03T21:32:00.000000000","2019-09-04T04:32:00.000000000",1133,959.3021]
["2019-09-03T21:32:15.000000000","2019-09-04T04:32:15.000000000",1022,0.0]
["2019-09-03T21:32:15.000000000","2019-09-04T04:32:15.000000000",1130,796562217.6816]
["2019-09-03T21:32:30.000000000","2019-09-04T04:32:30.000000000",1021,277.1182]
["2019-09-03T21:32:30.000000000","2019-09-04T04:32:30.000000000",1016,480000.0]
["2019-09-03T21:32:45.000000000","2019-09-04T04:32:45.000000000",1019,24200.199999999997]
["2019-09-03T21:32:45.000000000","2019-09-04T04:32:45.000000000",1018,481339.60000000003]
["2019-09-03T21:33:00.000000000","2019-09-04T04:33:00.000000000",1017,478000.0]
["2019-09-03T21:33:00.000000000","2019-09-04T04:33:00.000000000",1020,2873712.0]
["2019-09-03T21:33:00.000000000","2019-09-04T04:33:00.000000000",1133,959.3375]
["2019-09-03T21:33:15.000000000","2019-09-04T04:33:15.000000000",1022,0.04888771]
["2019-09-03T21:33:15.000000000","2019-09-04T04:33:15.000000000",1130,795981727.8576]
["2019-09-03T21:33:30.000000000","2019-09-04T04:33:30.000000000",1021,277.0628]
["2019-09-03T21:33:30.000000000","2019-09-04T04:33:30.000000000",1016,480300.0]
["2019-09-03T21:33:45.000000000","2019-09-04T04:33:45.000000000",1019,24200.199999999997]
["2019-09-03T21:33:45.000000000","2019-09-04T04:33:45.000000000",1018,481535.39999999997]
["2019-09-03T21:34:00.000000000","2019-09-04T04:34:00.000000000",1017,480000.0]
["2019-09-03T21:34:00.000000000","2019-09-04T04:34:00.000000000",1020,2873712.0]
["2019-09-03T21:34:00.000000000","2019-09-04T04:34:00.000000000",1133,961.6167]
["2019-09-03T21:34:15.000000000","2019-09-04T04:34:15.000000000",1022,0.03333253]
["2019-09-03T21:34:15.000000000","2019-09-04T04:34:15.000000000",1130,796753606.9008]
["2019-09-03T21:34:30.000000000","2019-09-04T04:34:30.000000000",1021,277.2203]
["2019-09-03T21:34:30.000000000","2019-09-04T04:34:30.000000000",1016,480400.0]
["2019-09-03T21:34:45.000000000","2019-09-04T04:34:45.000000000",1019,24200.199999999997]
["2019-09-03T21:34:45.000000000","2019-09-04T04:34:45.000000000",1018,481510.4]
["2019-09-03T21:35:00.000000000","2019-09-04T04:35:00.000000000",1017,479733.3]
["2019-09-03T21:35:00.000000000","2019-09-04T04:35:00.000000000",1020,2873712.0]
["2019-09-03T21:35:00.000000000","2019-09-04T04:35:00.000000000",1133,961.2708]
["2019-09-03T21:35:15.000000000","2019-09-04T04:35:15.000000000",1022,0.03111036]
["2019-09-03T21:35:15.000000000","2019-09-04T04:35:15.000000000",1130,796504743.4416]
["2019-09-03T21:35:30.000000000","2019-09-04T04:35:30.000000000",1021,277.247]
["2019-09-03T21:35:30.000000000","2019-09-04T04:35:30.000000000",1016,480700.0]
["2019-09-03T21:35:45.000000000","2019-09-04T04:35:45.000000000",1019,24200.199999999997]
["2019-09-03T21:35:45.000000000","2019-09-04T04:35:45.000000000",1018,481487.5]
["2019-09-03T21:36:00.000000000","2019-09-04T04:36:00.000000000",1017,480000.0]
["2019-09-03T21:36:00.000000000","2019-09-04T04:36:00.000000000",1020,2873712.0]
["2019-09-03T21:36:00.000000000","2019-09-04T04:36:00.000000000",1133,961.3687]
["2019-09-03T21:36:15.000000000","2019-09-04T04:36:15.000000000",1022,0.01777735]
["2019-09-03T21:36:15.000000000","2019-09-04T04:36:15.000000000",1130,796651302.7536]
["2019-09-03T21:36:30.000000000","2019-09-04T04:36:30.000000000",1021,277.1892]
["2019-09-03T21:36:30.000000000","2019-09-04T04:36:30.000000000",1016,480300.0]
["2019-09-03T21:36:45.000000000","2019-09-04T04:36:45.000000000",1019,24200.199999999997]
["2019-09-03T21:36:45.000000000","2019-09-04T04:36:45.000000000",1018,481502.1]
["2019-09-03T21:37:00.000000000","2019-09-04T04:37:00.000000000",1017,478142.9]
["2019-09-03T21:37:00.000000000","2019-09-04T04:37:00.000000000",1020,2873712.0]
["2019-09-03T21:37:00.000000000","2019-09-04T04:37:00.000000000",1133,959.6117]
["2019-09-03T21:37:15.000000000","2019-09-04T04:37:15.000000000",1022,0.01777735]
["2019-09-03T21:37:15.000000000","2019-09-04T04:37:15.000000000",1130,796555608.144]
["2019-09-03T21:37:30.000000000","2019-09-04T04:37:30.000000000",1021,277.1026]
["2019-09-03T21:37:30.000000000","2019-09-04T04:37:30.000000000",1016,480300.0]
["2019-09-03T21:37:45.000000000","2019-09-04T04:37:45.000000000",1019,24200.199999999997]
["2019-09-03T21:37:45.000000000","2019-09-04T04:37:45.000000000",1018,481427.1]
["2019-09-03T21:38:00.000000000","2019-09-04T04:38:00.000000000",1017,478000.0]
["2019-09-03T21:38:00.000000000","2019-09-04T04:38:00.000000000",1020,2873712.0]
["2019-09-03T21:38:00.000000000","2019-09-04T04:38:00.000000000",1133,959.4688]
["2019-09-03T21:38:15.000000000","2019-09-04T04:38:15.000000000",1022,0.04666555]
["2019-09-03T21:38:15.000000000","2019-09-04T04:38:15.000000000",1130,796696132.6608]
["2019-09-03T21:38:30.000000000","2019-09-04T04:38:30.000000000",1021,277.2071]
["2019-09-03T21:38:30.000000000","2019-09-04T04:38:30.000000000",1016,480300.0]
["2019-09-03T21:38:45.000000000","2019-09-04T04:38:45.000000000",1019,24200.199999999997]
["2019-09-03T21:38:45.000000000","2019-09-04T04:38:45.000000000",1018,481295.8]
["2019-09-03T21:39:00.000000000","2019-09-04T04:39:00.000000000",1017,479733.3]
["2019-09-03T21:39:00.000000000","2019-09-04T04:39:00.000000000",1020,2873712.0]
["2019-09-03T21:39:00.000000000","2019-09-04T04:39:00.000000000",1133,961.275]
["2019-09-03T21:39:15.000000000","2019-09-04T04:39:15.000000000",1022,0.01777735]
["2019-09-03T21:39:15.000000000","2019-09-04T04:39:15.000000000",1130,796663947.0864]
["2019-09-03T21:39:30.000000000","2019-09-04T04:39:30.000000000",1021,277.1848]
["2019-09-03T21:39:30.000000000","2019-09-04T04:39:30.000000000",1016,480400.0]
["2019-09-03T21:39:45.000000000","2019-09-04T04:39:45.000000000",1019,24200.199999999997]
["2019-09-03T21:39:45.000000000","2019-09-04T04:39:45.000000000",1018,481656.3]
["2019-09-03T21:40:00.000000000","2019-09-04T04:40:00.000000000",1017,480000.0]
["2019-09-03T21:40:00.000000000","2019-09-04T04:40:00.000000000",1020,2873712.0]
["2019-09-03T21:40:00.000000000","2019-09-04T04:40:00.000000000",1133,961.7021]
["2019-09-03T21:40:15.000000000","2019-09-04T04:40:15.000000000",1022,0.01777735]
["2019-09-03T21:40:15.000000000","2019-09-04T04:40:15.000000000",1130,796657912.2912]
["2019-09-03T21:40:30.000000000","2019-09-04T04:40:30.000000000",1021,277.2936]
["2019-09-03T21:40:30.000000000","2019-09-04T04:40:30.000000000",1016,480300.0]
["2019-09-03T21:40:45.000000000","2019-09-04T04:40:45.000000000",1019,24200.199999999997]
["2019-09-03T21:40:45.000000000","2019-09-04T04:40:45.000000000",1018,481579.2]
["2019-09-03T21:41:00.000000000","2019-09-04T04:41:00.000000000",1017,480000.0]
["2019-09-03T21:41:00.000000000","2019-09-04T04:41:00.000000000",1020,2873712.0]
["2019-09-03T21:41:00.000000000","2019-09-04T04:41:00.000000000",1133,961.6313]
["2019-09-03T21:41:15.000000000","2019-09-04T04:41:15.000000000",1022,0.03111036]
["2019-09-03T21:41:15.000000000","2019-09-04T04:41:15.000000000",1130,796702454.8272]
["2019-09-03T21:41:30.000000000","2019-09-04T04:41:30.000000000",1021,277.2758]
["2019-09-03T21:41:30.000000000","2019-09-04T04:41:30.000000000",1016,480700.0]
["2019-09-03T21:41:45.000000000","2019-09-04T04:41:45.000000000",1019,24200.199999999997]
["2019-09-03T21:41:45.000000000","2019-09-04T04:41:45.000000000",1018,481868.7]
["2019-09-03T21:42:00.000000000","2019-09-04T04:42:00.000000000",1017,480000.0]
["2019-09-03T21:42:00.000000000","2019-09-04T04:42:00.000000000",1020,2873712.0]
["2019-09-03T21:42:00.000000000","2019-09-04T04:42:00.000000000",1133,961.8896]
["2019-09-03T21:42:15.000000000","2019-09-04T04:42:15.000000000",1022,0.06666507]
["2019-09-03T21:42:15.000000000","2019-09-04T04:42:15.000000000",1130,797615145.7584]
["2019-09-03T21:42:30.000000000","2019-09-04T04:42:30.000000000",1021,277.4846]
["2019-09-03T21:42:30.000000000","2019-09-04T04:42:30.000000000",1016,480700.0]
["2019-09-03T21:42:45.000000000","2019-09-04T04:42:45.000000000",1019,24200.199999999997]
["2019-09-03T21:42:45.000000000","2019-09-04T04:42:45.000000000",1018,480077.1]
["2019-09-03T21:43:00.000000000","2019-09-04T04:43:00.000000000",1017,480000.0]
["2019-09-03T21:43:00.000000000","2019-09-04T04:43:00.000000000",1020,2873712.0]
["2019-09-03T21:43:00.000000000","2019-09-04T04:43:00.000000000",1133,960.1167]
["2019-09-03T21:43:15.000000000","2019-09-04T04:43:15.000000000",1022,0.0]
["2019-09-03T21:43:15.000000000","2019-09-04T04:43:15.000000000",1130,797487265.5744]
["2019-09-03T21:43:30.000000000","2019-09-04T04:43:30.000000000",1021,277.5711]
["2019-09-03T21:43:30.000000000","2019-09-04T04:43:30.000000000",1016,480300.0]
["2019-09-03T21:43:45.000000000","2019-09-04T04:43:45.000000000",1019,24200.199999999997]
["2019-09-03T21:43:45.000000000","2019-09-04T04:43:45.000000000",1018,480233.3]
["2019-09-03T21:44:00.000000000","2019-09-04T04:44:00.000000000",1017,480000.0]
["2019-09-03T21:44:00.000000000","2019-09-04T04:44:00.000000000",1020,2873712.0]
["2019-09-03T21:44:00.000000000","2019-09-04T04:44:00.000000000",1133,960.0896]
["2019-09-03T21:44:15.000000000","2019-09-04T04:44:15.000000000",1022,0.04888771]
["2019-09-03T21:44:15.000000000","2019-09-04T04:44:15.000000000",1130,797468011.704]
["2019-09-03T21:44:30.000000000","2019-09-04T04:44:30.000000000",1021,277.489]
["2019-09-03T21:44:30.000000000","2019-09-04T04:44:30.000000000",1016,480800.0]
["2019-09-03T21:44:45.000000000","2019-09-04T04:44:45.000000000",1019,24200.199999999997]
["2019-09-03T21:44:45.000000000","2019-09-04T04:44:45.000000000",1018,475504.2]
["2019-09-03T21:45:00.000000000","2019-09-04T04:45:00.000000000",1017,474000.0]
["2019-09-03T21:45:00.000000000","2019-09-04T04:45:00.000000000",1020,2873712.0]
["2019-09-03T21:45:00.000000000","2019-09-04T04:45:00.000000000",1133,948.9167]
["2019-09-03T21:45:15.000000000","2019-09-04T04:45:15.000000000",1022,0.01777735]
["2019-09-03T21:45:15.000000000","2019-09-04T04:45:15.000000000",1130,788868428.544]
["2019-09-03T21:45:30.000000000","2019-09-04T04:45:30.000000000",1021,274.5586]
["2019-09-03T21:45:30.000000000","2019-09-04T04:45:30.000000000",1016,475800.0]
["2019-09-03T21:45:45.000000000","2019-09-04T04:45:45.000000000",1019,24200.199999999997]
["2019-09-03T21:45:45.000000000","2019-09-04T04:45:45.000000000",1018,475229.2]
["2019-09-03T21:46:00.000000000","2019-09-04T04:46:00.000000000",1017,474000.0]
["2019-09-03T21:46:00.000000000","2019-09-04T04:46:00.000000000",1020,2873712.0]
["2019-09-03T21:46:00.000000000","2019-09-04T04:46:00.000000000",1133,948.7229]
["2019-09-03T21:46:15.000000000","2019-09-04T04:46:15.000000000",1022,0.01777735]
["2019-09-03T21:46:15.000000000","2019-09-04T04:46:15.000000000",1130,788887395.0432]
["2019-09-03T21:46:30.000000000","2019-09-04T04:46:30.000000000",1021,274.4254]
["2019-09-03T21:46:30.000000000","2019-09-04T04:46:30.000000000",1016,475500.0]
["2019-09-03T21:46:45.000000000","2019-09-04T04:46:45.000000000",1019,24200.199999999997]
["2019-09-03T21:46:45.000000000","2019-09-04T04:46:45.000000000",1018,475014.6]
["2019-09-03T21:47:00.000000000","2019-09-04T04:47:00.000000000",1017,474000.0]
["2019-09-03T21:47:00.000000000","2019-09-04T04:47:00.000000000",1020,2873712.0]
["2019-09-03T21:47:00.000000000","2019-09-04T04:47:00.000000000",1133,948.9396]
["2019-09-03T21:47:15.000000000","2019-09-04T04:47:15.000000000",1022,0.0]
["2019-09-03T21:47:15.000000000","2019-09-04T04:47:15.000000000",1130,788766411.768]
["2019-09-03T21:47:30.000000000","2019-09-04T04:47:30.000000000",1021,274.5098]
["2019-09-03T21:47:30.000000000","2019-09-04T04:47:30.000000000",1016,475700.0]
["2019-09-03T21:47:45.000000000","2019-09-04T04:47:45.000000000",1019,24200.199999999997]
["2019-09-03T21:47:45.000000000","2019-09-04T04:47:45.000000000",1018,474929.19999999995]
["2019-09-03T21:48:00.000000000","2019-09-04T04:48:00.000000000",1017,474000.0]
["2019-09-03T21:48:00.000000000","2019-09-04T04:48:00.000000000",1020,2873712.0]
["2019-09-03T21:48:00.000000000","2019-09-04T04:48:00.000000000",1133,950.4958]
["2019-09-03T21:48:15.000000000","2019-09-04T04:48:15.000000000",1022,0.01555518]
["2019-09-03T21:48:15.000000000","2019-09-04T04:48:15.000000000",1130,789314716.0176]
["2019-09-03T21:48:30.000000000","2019-09-04T04:48:30.000000000",1021,274.7028]
["2019-09-03T21:48:30.000000000","2019-09-04T04:48:30.000000000",1016,475800.0]
["2019-09-03T21:48:45.000000000","2019-09-04T04:48:45.000000000",1019,24200.199999999997]
["2019-09-03T21:48:45.000000000","2019-09-04T04:48:45.000000000",1018,477295.8]
["2019-09-03T21:49:00.000000000","2019-09-04T04:49:00.000000000",1017,474000.0]
["2019-09-03T21:49:00.000000000","2019-09-04T04:49:00.000000000",1020,2873712.0]
["2019-09-03T21:49:00.000000000","2019-09-04T04:49:00.000000000",1133,949.7542]
["2019-09-03T21:49:15.000000000","2019-09-04T04:49:15.000000000",1022,0.0644429]
["2019-09-03T21:49:15.000000000","2019-09-04T04:49:15.000000000",1130,789136545.8736]
["2019-09-03T21:49:30.000000000","2019-09-04T04:49:30.000000000",1021,274.5941]
["2019-09-03T21:49:30.000000000","2019-09-04T04:49:30.000000000",1016,476000.0]
["2019-09-03T21:49:45.000000000","2019-09-04T04:49:45.000000000",1019,24200.199999999997]
["2019-09-03T21:49:45.000000000","2019-09-04T04:49:45.000000000",1018,477179.19999999995]
["2019-09-03T21:50:00.000000000","2019-09-04T04:50:00.000000000",1017,474000.0]
["2019-09-03T21:50:00.000000000","2019-09-04T04:50:00.000000000",1020,2873712.0]
["2019-09-03T21:50:00.000000000","2019-09-04T04:50:00.000000000",1133,949.6521]
["2019-09-03T21:50:15.000000000","2019-09-04T04:50:15.000000000",1022,0.01555518]
["2019-09-03T21:50:15.000000000","2019-09-04T04:50:15.000000000",1130,789385121.9616]
["2019-09-03T21:50:30.000000000","2019-09-04T04:50:30.000000000",1021,274.7983]
["2019-09-03T21:50:30.000000000","2019-09-04T04:50:30.000000000",1016,476100.0]
["2019-09-03T21:50:45.000000000","2019-09-04T04:50:45.000000000",1019,24200.199999999997]
["2019-09-03T21:50:45.000000000","2019-09-04T04:50:45.000000000",1018,477335.39999999997]
["2019-09-03T21:51:00.000000000","2019-09-04T04:51:00.000000000",1017,474000.0]
["2019-09-03T21:51:00.000000000","2019-09-04T04:51:00.000000000",1020,2873712.0]
["2019-09-03T21:51:00.000000000","2019-09-04T04:51:00.000000000",1133,951.3208]
["2019-09-03T21:51:15.000000000","2019-09-04T04:51:15.000000000",1022,0.03111036]
["2019-09-03T21:51:15.000000000","2019-09-04T04:51:15.000000000",1130,789480816.5712]
["2019-09-03T21:51:30.000000000","2019-09-04T04:51:30.000000000",1021,274.7428]
["2019-09-03T21:51:30.000000000","2019-09-04T04:51:30.000000000",1016,476200.0]
["2019-09-03T21:51:45.000000000","2019-09-04T04:51:45.000000000",1019,24200.199999999997]
["2019-09-03T21:51:45.000000000","2019-09-04T04:51:45.000000000",1018,477220.8]
["2019-09-03T21:52:00.000000000","2019-09-04T04:52:00.000000000",1017,474000.0]
["2019-09-03T21:52:00.000000000","2019-09-04T04:52:00.000000000",1020,2873712.0]
["2019-09-03T21:52:00.000000000","2019-09-04T04:52:00.000000000",1133,951.2792]
["2019-09-03T21:52:15.000000000","2019-09-04T04:52:15.000000000",1022,0.01777735]
["2019-09-03T21:52:15.000000000","2019-09-04T04:52:15.000000000",1130,789716748.3264]
["2019-09-03T21:52:30.000000000","2019-09-04T04:52:30.000000000",1021,274.8094]
["2019-09-03T21:52:30.000000000","2019-09-04T04:52:30.000000000",1016,476000.0]
["2019-09-03T21:52:45.000000000","2019-09-04T04:52:45.000000000",1019,24200.199999999997]
["2019-09-03T21:52:45.000000000","2019-09-04T04:52:45.000000000",1018,477412.5]
["2019-09-03T21:53:00.000000000","2019-09-04T04:53:00.000000000",1017,475733.3]
["2019-09-03T21:53:00.000000000","2019-09-04T04:53:00.000000000",1020,2873712.0]
["2019-09-03T21:53:00.000000000","2019-09-04T04:53:00.000000000",1133,953.1708]
["2019-09-03T21:53:15.000000000","2019-09-04T04:53:15.000000000",1022,0.03333253]
["2019-09-03T21:53:15.000000000","2019-09-04T04:53:15.000000000",1130,789652951.92]
["2019-09-03T21:53:30.000000000","2019-09-04T04:53:30.000000000",1021,274.8539]
["2019-09-03T21:53:30.000000000","2019-09-04T04:53:30.000000000",1016,476200.0]
["2019-09-03T21:53:45.000000000","2019-09-04T04:53:45.000000000",1019,24200.199999999997]
["2019-09-03T21:53:45.000000000","2019-09-04T04:53:45.000000000",1018,477606.3]
["2019-09-03T21:54:00.000000000","2019-09-04T04:54:00.000000000",1017,474000.0]
["2019-09-03T21:54:00.000000000","2019-09-04T04:54:00.000000000",1020,2873712.0]
["2019-09-03T21:54:00.000000000","2019-09-04T04:54:00.000000000",1133,951.6317]
["2019-09-03T21:54:15.000000000","2019-09-04T04:54:15.000000000",1022,0.04888771]
["2019-09-03T21:54:15.000000000","2019-09-04T04:54:15.000000000",1130,789959289.6192]
["2019-09-03T21:54:30.000000000","2019-09-04T04:54:30.000000000",1021,274.8028]
["2019-09-03T21:54:30.000000000","2019-09-04T04:54:30.000000000",1016,476200.0]
["2019-09-03T21:54:45.000000000","2019-09-04T04:54:45.000000000",1019,24200.199999999997]
["2019-09-03T21:54:45.000000000","2019-09-04T04:54:45.000000000",1018,477383.30000000005]
["2019-09-03T21:55:00.000000000","2019-09-04T04:55:00.000000000",1017,474000.0]
["2019-09-03T21:55:00.000000000","2019-09-04T04:55:00.000000000",1020,2873712.0]
["2019-09-03T21:55:00.000000000","2019-09-04T04:55:00.000000000",1133,951.4438]
["2019-09-03T21:55:15.000000000","2019-09-04T04:55:15.000000000",1022,0.01777735]
["2019-09-03T21:55:15.000000000","2019-09-04T04:55:15.000000000",1130,789704103.9936]
["2019-09-03T21:55:30.000000000","2019-09-04T04:55:30.000000000",1021,274.8493]
["2019-09-03T21:55:30.000000000","2019-09-04T04:55:30.000000000",1016,476200.0]
["2019-09-03T21:55:45.000000000","2019-09-04T04:55:45.000000000",1019,24200.199999999997]
["2019-09-03T21:55:45.000000000","2019-09-04T04:55:45.000000000",1018,477268.7]
["2019-09-03T21:56:00.000000000","2019-09-04T04:56:00.000000000",1017,474000.0]
["2019-09-03T21:56:00.000000000","2019-09-04T04:56:00.000000000",1020,2873712.0]
["2019-09-03T21:56:00.000000000","2019-09-04T04:56:00.000000000",1133,951.425]
["2019-09-03T21:56:15.000000000","2019-09-04T04:56:15.000000000",1022,0.01777735]
["2019-09-03T21:56:15.000000000","2019-09-04T04:56:15.000000000",1130,790022798.6544]
["2019-09-03T21:56:30.000000000","2019-09-04T04:56:30.000000000",1021,274.9737]
["2019-09-03T21:56:30.000000000","2019-09-04T04:56:30.000000000",1016,476600.0]
["2019-09-03T21:56:45.000000000","2019-09-04T04:56:45.000000000",1019,24200.199999999997]
["2019-09-03T21:56:45.000000000","2019-09-04T04:56:45.000000000",1018,477820.80000000005]
["2019-09-03T21:57:00.000000000","2019-09-04T04:57:00.000000000",1017,476000.0]
["2019-09-03T21:57:00.000000000","2019-09-04T04:57:00.000000000",1020,2873712.0]
["2019-09-03T21:57:00.000000000","2019-09-04T04:57:00.000000000",1133,953.9375]
["2019-09-03T21:57:15.000000000","2019-09-04T04:57:15.000000000",1022,0.01555518]
["2019-09-03T21:57:15.000000000","2019-09-04T04:57:15.000000000",1130,790533457.2768]
["2019-09-03T21:57:30.000000000","2019-09-04T04:57:30.000000000",1021,274.9138]
["2019-09-03T21:57:30.000000000","2019-09-04T04:57:30.000000000",1016,476100.0]
["2019-09-03T21:57:45.000000000","2019-09-04T04:57:45.000000000",1019,24200.199999999997]
["2019-09-03T21:57:45.000000000","2019-09-04T04:57:45.000000000",1018,476493.7]
["2019-09-03T21:58:00.000000000","2019-09-04T04:58:00.000000000",1017,476000.0]
["2019-09-03T21:58:00.000000000","2019-09-04T04:58:00.000000000",1020,2873712.0]
["2019-09-03T21:58:00.000000000","2019-09-04T04:58:00.000000000",1133,953.3312]
["2019-09-03T21:58:15.000000000","2019-09-04T04:58:15.000000000",1022,0.05110988]
["2019-09-03T21:58:15.000000000","2019-09-04T04:58:15.000000000",1130,790750135.1616]
["2019-09-03T21:58:30.000000000","2019-09-04T04:58:30.000000000",1021,275.129]
["2019-09-03T21:58:30.000000000","2019-09-04T04:58:30.000000000",1016,476900.0]
["2019-09-03T21:58:45.000000000","2019-09-04T04:58:45.000000000",1019,24200.199999999997]
["2019-09-03T21:58:45.000000000","2019-09-04T04:58:45.000000000",1018,476039.60000000003]
["2019-09-03T21:59:00.000000000","2019-09-04T04:59:00.000000000",1017,476000.0]
["2019-09-03T21:59:00.000000000","2019-09-04T04:59:00.000000000",1020,2873712.0]
["2019-09-03T21:59:00.000000000","2019-09-04T04:59:00.000000000",1133,952.1229]
["2019-09-03T21:59:15.000000000","2019-09-04T04:59:15.000000000",1022,0.03333253]
["2019-09-03T21:59:15.000000000","2019-09-04T04:59:15.000000000",1130,790820253.7344]
["2019-09-03T21:59:30.000000000","2019-09-04T04:59:30.000000000",1021,275.1912]
["2019-09-03T21:59:30.000000000","2019-09-04T04:59:30.000000000",1016,477100.0]
["2019-09-03T21:59:45.000000000","2019-09-04T04:59:45.000000000",1019,24200.199999999997]
["2019-09-03T21:59:45.000000000","2019-09-04T04:59:45.000000000",1018,476295.8]
["2019-09-03T22:00:00.000000000","2019-09-04T05:00:00.000000000",1017,476000.0]
["2019-09-03T22:00:00.000000000","2019-09-04T05:00:00.000000000",1020,2873712.0]
["2019-09-03T22:00:00.000000000","2019-09-04T05:00:00.000000000",1133,952.4271]
["2019-09-03T22:00:15.000000000","2019-09-04T05:00:15.000000000",1022,0.05333205]
["2019-09-03T22:00:15.000000000","2019-09-04T05:00:15.000000000",1130,791503047.7056]
["2019-09-03T22:00:30.000000000","2019-09-04T05:00:30.000000000",1021,275.5442]
["2019-09-03T22:00:30.000000000","2019-09-04T05:00:30.000000000",1016,477600.0]
["2019-09-03T22:00:45.000000000","2019-09-04T05:00:45.000000000",1019,24200.199999999997]
["2019-09-03T22:00:45.000000000","2019-09-04T05:00:45.000000000",1018,476700.0]
["2019-09-03T22:01:00.000000000","2019-09-04T05:01:00.000000000",1017,476000.0]
["2019-09-03T22:01:00.000000000","2019-09-04T05:01:00.000000000",1020,2873712.0]
["2019-09-03T22:01:00.000000000","2019-09-04T05:01:00.000000000",1133,952.75]
["2019-09-03T22:01:15.000000000","2019-09-04T05:01:15.000000000",1022,0.08444241]
["2019-09-03T22:01:15.000000000","2019-09-04T05:01:15.000000000",1130,792064283.6592]
["2019-09-03T22:01:30.000000000","2019-09-04T05:01:30.000000000",1021,275.6241]
["2019-09-03T22:01:30.000000000","2019-09-04T05:01:30.000000000",1016,477600.0]
["2019-09-03T22:01:45.000000000","2019-09-04T05:01:45.000000000",1019,24200.199999999997]
["2019-09-03T22:01:45.000000000","2019-09-04T05:01:45.000000000",1018,476722.89999999997]
["2019-09-03T22:02:00.000000000","2019-09-04T05:02:00.000000000",1017,476000.0]
["2019-09-03T22:02:00.000000000","2019-09-04T05:02:00.000000000",1020,2873712.0]
["2019-09-03T22:02:00.000000000","2019-09-04T05:02:00.000000000",1133,952.725]
["2019-09-03T22:02:15.000000000","2019-09-04T05:02:15.000000000",1022,0.01777735]
["2019-09-03T22:02:15.000000000","2019-09-04T05:02:15.000000000",1130,791918011.7184]
["2019-09-03T22:02:30.000000000","2019-09-04T05:02:30.000000000",1021,275.6108]
["2019-09-03T22:02:30.000000000","2019-09-04T05:02:30.000000000",1016,477600.0]
["2019-09-03T22:02:45.000000000","2019-09-04T05:02:45.000000000",1019,24200.199999999997]
["2019-09-03T22:02:45.000000000","2019-09-04T05:02:45.000000000",1018,476570.80000000005]
["2019-09-03T22:03:00.000000000","2019-09-04T05:03:00.000000000",1017,476000.0]
["2019-09-03T22:03:00.000000000","2019-09-04T05:03:00.000000000",1020,2873712.0]
["2019-09-03T22:03:00.000000000","2019-09-04T05:03:00.000000000",1133,952.7687]
["2019-09-03T22:03:15.000000000","2019-09-04T05:03:15.000000000",1022,0.01777735]
["2019-09-03T22:03:15.000000000","2019-09-04T05:03:15.000000000",1130,792045604.5312]
["2019-09-03T22:03:30.000000000","2019-09-04T05:03:30.000000000",1021,275.5243]
["2019-09-03T22:03:30.000000000","2019-09-04T05:03:30.000000000",1016,477600.0]
["2019-09-03T22:03:45.000000000","2019-09-04T05:03:45.000000000",1019,24200.199999999997]
["2019-09-03T22:03:45.000000000","2019-09-04T05:03:45.000000000",1018,475183.3]
["2019-09-03T22:04:00.000000000","2019-09-04T05:04:00.000000000",1017,474000.0]
["2019-09-03T22:04:00.000000000","2019-09-04T05:04:00.000000000",1020,2873712.0]
["2019-09-03T22:04:00.000000000","2019-09-04T05:04:00.000000000",1133,948.3521]
["2019-09-03T22:04:15.000000000","2019-09-04T05:04:15.000000000",1022,0.04666555]
["2019-09-03T22:04:15.000000000","2019-09-04T05:04:15.000000000",1130,788160345.9072]
["2019-09-03T22:04:30.000000000","2019-09-04T05:04:30.000000000",1021,273.8948]
["2019-09-03T22:04:30.000000000","2019-09-04T05:04:30.000000000",1016,474600.0]
["2019-09-03T22:04:45.000000000","2019-09-04T05:04:45.000000000",1019,24200.199999999997]
["2019-09-03T22:04:45.000000000","2019-09-04T05:04:45.000000000",1018,475687.5]
["2019-09-03T22:05:00.000000000","2019-09-04T05:05:00.000000000",1017,474000.0]
["2019-09-03T22:05:00.000000000","2019-09-04T05:05:00.000000000",1020,2873712.0]
["2019-09-03T22:05:00.000000000","2019-09-04T05:05:00.000000000",1133,949.3208]
["2019-09-03T22:05:15.000000000","2019-09-04T05:05:15.000000000",1022,0.04666555]
["2019-09-03T22:05:15.000000000","2019-09-04T05:05:15.000000000",1130,786341860.9536]
["2019-09-03T22:05:30.000000000","2019-09-04T05:05:30.000000000",1021,273.5108]
["2019-09-03T22:05:30.000000000","2019-09-04T05:05:30.000000000",1016,474000.0]
["2019-09-03T22:05:45.000000000","2019-09-04T05:05:45.000000000",1019,24200.199999999997]
["2019-09-03T22:05:45.000000000","2019-09-04T05:05:45.000000000",1018,473168.8]
["2019-09-03T22:06:00.000000000","2019-09-04T05:06:00.000000000",1017,472000.0]
["2019-09-03T22:06:00.000000000","2019-09-04T05:06:00.000000000",1020,2873712.0]
["2019-09-03T22:06:00.000000000","2019-09-04T05:06:00.000000000",1133,944.4458]
["2019-09-03T22:06:15.000000000","2019-09-04T05:06:15.000000000",1022,0.05110988]
["2019-09-03T22:06:15.000000000","2019-09-04T05:06:15.000000000",1130,785130016.6032]
["2019-09-03T22:06:30.000000000","2019-09-04T05:06:30.000000000",1021,273.1555]
["2019-09-03T22:06:30.000000000","2019-09-04T05:06:30.000000000",1016,472800.0]
["2019-09-03T22:06:45.000000000","2019-09-04T05:06:45.000000000",1019,24200.199999999997]
["2019-09-03T22:06:45.000000000","2019-09-04T05:06:45.000000000",1018,478812.5]
["2019-09-03T22:07:00.000000000","2019-09-04T05:07:00.000000000",1017,476000.0]
["2019-09-03T22:07:00.000000000","2019-09-04T05:07:00.000000000",1020,2873712.0]
["2019-09-03T22:07:00.000000000","2019-09-04T05:07:00.000000000",1133,955.2792]
["2019-09-03T22:07:15.000000000","2019-09-04T05:07:15.000000000",1022,0.04666555]
["2019-09-03T22:07:15.000000000","2019-09-04T05:07:15.000000000",1130,792925822.5168]
["2019-09-03T22:07:30.000000000","2019-09-04T05:07:30.000000000",1021,275.9238]
["2019-09-03T22:07:30.000000000","2019-09-04T05:07:30.000000000",1016,478200.0]
["2019-09-03T22:07:45.000000000","2019-09-04T05:07:45.000000000",1019,24200.199999999997]
["2019-09-03T22:07:45.000000000","2019-09-04T05:07:45.000000000",1018,477233.3]
["2019-09-03T22:08:00.000000000","2019-09-04T05:08:00.000000000",1017,476000.0]
["2019-09-03T22:08:00.000000000","2019-09-04T05:08:00.000000000",1020,2873712.0]
["2019-09-03T22:08:00.000000000","2019-09-04T05:08:00.000000000",1133,952.6146]
["2019-09-03T22:08:15.000000000","2019-09-04T05:08:15.000000000",1022,0.0]
["2019-09-03T22:08:15.000000000","2019-09-04T05:08:15.000000000",1130,791637250.056]
["2019-09-03T22:08:30.000000000","2019-09-04T05:08:30.000000000",1021,275.5087]
["2019-09-03T22:08:30.000000000","2019-09-04T05:08:30.000000000",1016,477500.0]
["2019-09-03T22:08:45.000000000","2019-09-04T05:08:45.000000000",1019,24200.199999999997]
["2019-09-03T22:08:45.000000000","2019-09-04T05:08:45.000000000",1018,476439.6]
["2019-09-03T22:09:00.000000000","2019-09-04T05:09:00.000000000",1017,476000.0]
["2019-09-03T22:09:00.000000000","2019-09-04T05:09:00.000000000",1020,2873712.0]
["2019-09-03T22:09:00.000000000","2019-09-04T05:09:00.000000000",1133,952.4979]
["2019-09-03T22:09:15.000000000","2019-09-04T05:09:15.000000000",1022,0.05333205]
["2019-09-03T22:09:15.000000000","2019-09-04T05:09:15.000000000",1130,791822029.7376]
["2019-09-03T22:09:30.000000000","2019-09-04T05:09:30.000000000",1021,275.5775]
["2019-09-03T22:09:30.000000000","2019-09-04T05:09:30.000000000",1016,477500.0]
["2019-09-03T22:09:45.000000000","2019-09-04T05:09:45.000000000",1019,24200.199999999997]
["2019-09-03T22:09:45.000000000","2019-09-04T05:09:45.000000000",1018,476568.8]
["2019-09-03T22:10:00.000000000","2019-09-04T05:10:00.000000000",1017,476000.0]
["2019-09-03T22:10:00.000000000","2019-09-04T05:10:00.000000000",1020,2873712.0]
["2019-09-03T22:10:00.000000000","2019-09-04T05:10:00.000000000",1133,952.6625]
["2019-09-03T22:10:15.000000000","2019-09-04T05:10:15.000000000",1022,0.03333253]
["2019-09-03T22:10:15.000000000","2019-09-04T05:10:15.000000000",1130,792064283.6592]
["2019-09-03T22:10:30.000000000","2019-09-04T05:10:30.000000000",1021,275.6952]
["2019-09-03T22:10:30.000000000","2019-09-04T05:10:30.000000000",1016,477900.0]
["2019-09-03T22:10:45.000000000","2019-09-04T05:10:45.000000000",1019,24200.199999999997]
["2019-09-03T22:10:45.000000000","2019-09-04T05:10:45.000000000",1018,478356.3]
["2019-09-03T22:11:00.000000000","2019-09-04T05:11:00.000000000",1017,476000.0]
["2019-09-03T22:11:00.000000000","2019-09-04T05:11:00.000000000",1020,2873712.0]
["2019-09-03T22:11:00.000000000","2019-09-04T05:11:00.000000000",1133,953.2563]
["2019-09-03T22:11:15.000000000","2019-09-04T05:11:15.000000000",1022,0.04666555]
["2019-09-03T22:11:15.000000000","2019-09-04T05:11:15.000000000",1130,792498214.1712]
["2019-09-03T22:11:30.000000000","2019-09-04T05:11:30.000000000",1021,275.7728]
["2019-09-03T22:11:30.000000000","2019-09-04T05:11:30.000000000",1016,477900.0]
["2019-09-03T22:11:45.000000000","2019-09-04T05:11:45.000000000",1019,24200.199999999997]
["2019-09-03T22:11:45.000000000","2019-09-04T05:11:45.000000000",1018,478402.10000000003]
["2019-09-03T22:12:00.000000000","2019-09-04T05:12:00.000000000",1017,476000.0]
["2019-09-03T22:12:00.000000000","2019-09-04T05:12:00.000000000",1020,2873712.0]
["2019-09-03T22:12:00.000000000","2019-09-04T05:12:00.000000000",1133,955.1063]
["2019-09-03T22:12:15.000000000","2019-09-04T05:12:15.000000000",1022,0.05110988]
["2019-09-03T22:12:15.000000000","2019-09-04T05:12:15.000000000",1130,792778975.8336]
["2019-09-03T22:12:30.000000000","2019-09-04T05:12:30.000000000",1021,275.8039]
["2019-09-03T22:12:30.000000000","2019-09-04T05:12:30.000000000",1016,477800.0]
["2019-09-03T22:12:45.000000000","2019-09-04T05:12:45.000000000",1019,24200.199999999997]
["2019-09-03T22:12:45.000000000","2019-09-04T05:12:45.000000000",1018,476729.2]
["2019-09-03T22:13:00.000000000","2019-09-04T05:13:00.000000000",1017,476000.0]
["2019-09-03T22:13:00.000000000","2019-09-04T05:13:00.000000000",1020,2873712.0]
["2019-09-03T22:13:00.000000000","2019-09-04T05:13:00.000000000",1133,952.6187]
["2019-09-03T22:13:15.000000000","2019-09-04T05:13:15.000000000",1022,0.01555518]
["2019-09-03T22:13:15.000000000","2019-09-04T05:13:15.000000000",1130,792026063.2896]
["2019-09-03T22:13:30.000000000","2019-09-04T05:13:30.000000000",1021,275.622]
["2019-09-03T22:13:30.000000000","2019-09-04T05:13:30.000000000",1016,477500.0]
["2019-09-03T22:13:45.000000000","2019-09-04T05:13:45.000000000",1019,24200.199999999997]
["2019-09-03T22:13:45.000000000","2019-09-04T05:13:45.000000000",1018,477168.8]
["2019-09-03T22:14:00.000000000","2019-09-04T05:14:00.000000000",1017,476000.0]
["2019-09-03T22:14:00.000000000","2019-09-04T05:14:00.000000000",1020,2873712.0]
["2019-09-03T22:14:00.000000000","2019-09-04T05:14:00.000000000",1133,952.2958]
["2019-09-03T22:14:15.000000000","2019-09-04T05:14:15.000000000",1022,0.06666507]
["2019-09-03T22:14:15.000000000","2019-09-04T05:14:15.000000000",1130,791681792.592]
["2019-09-03T22:14:30.000000000","2019-09-04T05:14:30.000000000",1021,275.4199]
["2019-09-03T22:14:30.000000000","2019-09-04T05:14:30.000000000",1016,477300.0]
["2019-09-03T22:14:45.000000000","2019-09-04T05:14:45.000000000",1019,24200.199999999997]
["2019-09-03T22:14:45.000000000","2019-09-04T05:14:45.000000000",1018,476458.3]
["2019-09-03T22:15:00.000000000","2019-09-04T05:15:00.000000000",1017,476000.0]
["2019-09-03T22:15:00.000000000","2019-09-04T05:15:00.000000000",1020,2873712.0]
["2019-09-03T22:15:00.000000000","2019-09-04T05:15:00.000000000",1133,952.6604]
["2019-09-03T22:15:15.000000000","2019-09-04T05:15:15.000000000",1022,0.01904716]
["2019-09-03T22:15:15.000000000","2019-09-04T05:15:15.000000000",1133,952.6205]
["2019-09-03T22:15:30.000000000","2019-09-04T05:15:30.000000000",1022,0.03333253]
["2019-09-03T22:15:30.000000000","2019-09-04T05:15:30.000000000",1130,791592420.1488]
["2019-09-03T22:15:45.000000000","2019-09-04T05:15:45.000000000",1021,275.4732]
["2019-09-03T22:15:45.000000000","2019-09-04T05:15:45.000000000",1016,477200.0]
["2019-09-03T22:16:00.000000000","2019-09-04T05:16:00.000000000",1019,24200.199999999997]
["2019-09-03T22:16:00.000000000","2019-09-04T05:16:00.000000000",1018,476683.3]
["2019-09-03T22:16:15.000000000","2019-09-04T05:16:15.000000000",1017,476000.0]
["2019-09-03T22:16:15.000000000","2019-09-04T05:16:15.000000000",1020,2873712.0]
["2019-09-03T22:16:15.000000000","2019-09-04T05:16:15.000000000",1133,952.5208]
["2019-09-03T22:16:30.000000000","2019-09-04T05:16:30.000000000",1022,0.0]
["2019-09-03T22:16:30.000000000","2019-09-04T05:16:30.000000000",1130,791579488.4448]
["2019-09-03T22:16:45.000000000","2019-09-04T05:16:45.000000000",1021,275.4421]
["2019-09-03T22:16:45.000000000","2019-09-04T05:16:45.000000000",1016,477600.0]
["2019-09-03T22:17:00.000000000","2019-09-04T05:17:00.000000000",1019,24200.199999999997]
["2019-09-03T22:17:00.000000000","2019-09-04T05:17:00.000000000",1018,476837.5]
["2019-09-03T22:17:15.000000000","2019-09-04T05:17:15.000000000",1017,476000.0]
["2019-09-03T22:17:15.000000000","2019-09-04T05:17:15.000000000",1020,2873712.0]
["2019-09-03T22:17:15.000000000","2019-09-04T05:17:15.000000000",1133,952.8354]
["2019-09-03T22:17:30.000000000","2019-09-04T05:17:30.000000000",1022,0.05110988]
["2019-09-03T22:17:30.000000000","2019-09-04T05:17:30.000000000",1130,791975198.5872]
["2019-09-03T22:17:45.000000000","2019-09-04T05:17:45.000000000",1021,275.6064]
["2019-09-03T22:17:45.000000000","2019-09-04T05:17:45.000000000",1016,477400.0]
["2019-09-03T22:18:00.000000000","2019-09-04T05:18:00.000000000",1019,24200.199999999997]
["2019-09-03T22:18:00.000000000","2019-09-04T05:18:00.000000000",1018,476845.8]
["2019-09-03T22:18:15.000000000","2019-09-04T05:18:15.000000000",1017,476000.0]
["2019-09-03T22:18:15.000000000","2019-09-04T05:18:15.000000000",1020,2873712.0]
["2019-09-03T22:18:15.000000000","2019-09-04T05:18:15.000000000",1133,952.8354]
["2019-09-03T22:18:30.000000000","2019-09-04T05:18:30.000000000",1022,0.03333253]
["2019-09-03T22:18:30.000000000","2019-09-04T05:18:30.000000000",1130,792064571.0304]
["2019-09-03T22:18:45.000000000","2019-09-04T05:18:45.000000000",1021,275.5887]
["2019-09-03T22:18:45.000000000","2019-09-04T05:18:45.000000000",1016,477300.0]
["2019-09-03T22:19:00.000000000","2019-09-04T05:19:00.000000000",1019,24200.199999999997]
["2019-09-03T22:19:00.000000000","2019-09-04T05:19:00.000000000",1018,476889.6]
["2019-09-03T22:19:15.000000000","2019-09-04T05:19:15.000000000",1017,476000.0]
["2019-09-03T22:19:15.000000000","2019-09-04T05:19:15.000000000",1020,2873712.0]
["2019-09-03T22:19:15.000000000","2019-09-04T05:19:15.000000000",1133,952.8375]
["2019-09-03T22:19:30.000000000","2019-09-04T05:19:30.000000000",1022,0.01904716]
["2019-09-03T22:19:30.000000000","2019-09-04T05:19:30.000000000",1133,952.6652]
["2019-09-03T22:19:45.000000000","2019-09-04T05:19:45.000000000",1022,0.03333253]
["2019-09-03T22:19:45.000000000","2019-09-04T05:19:45.000000000",1130,792013418.9568]
["2019-09-03T22:20:00.000000000","2019-09-04T05:20:00.000000000",1021,275.5731]
["2019-09-03T22:20:00.000000000","2019-09-04T05:20:00.000000000",1016,477500.0]
["2019-09-03T22:20:15.000000000","2019-09-04T05:20:15.000000000",1019,24200.199999999997]
["2019-09-03T22:20:15.000000000","2019-09-04T05:20:15.000000000",1018,476660.39999999997]
["2019-09-03T22:20:30.000000000","2019-09-04T05:20:30.000000000",1017,476000.0]
["2019-09-03T22:20:30.000000000","2019-09-04T05:20:30.000000000",1020,2873712.0]
["2019-09-03T22:20:30.000000000","2019-09-04T05:20:30.000000000",1133,952.8458]
["2019-09-03T22:20:45.000000000","2019-09-04T05:20:45.000000000",1022,0.0355547]
["2019-09-03T22:20:45.000000000","2019-09-04T05:20:45.000000000",1130,791592420.1488]
["2019-09-03T22:21:00.000000000","2019-09-04T05:21:00.000000000",1021,275.5443]
["2019-09-03T22:21:00.000000000","2019-09-04T05:21:00.000000000",1016,477400.0]
["2019-09-03T22:21:15.000000000","2019-09-04T05:21:15.000000000",1019,24200.199999999997]
["2019-09-03T22:21:15.000000000","2019-09-04T05:21:15.000000000",1018,476752.1]
["2019-09-03T22:21:30.000000000","2019-09-04T05:21:30.000000000",1017,476000.0]
["2019-09-03T22:21:30.000000000","2019-09-04T05:21:30.000000000",1020,2873712.0]
["2019-09-03T22:21:30.000000000","2019-09-04T05:21:30.000000000",1133,952.375]
["2019-09-03T22:21:45.000000000","2019-09-04T05:21:45.000000000",1022,0.08444241]
["2019-09-03T22:21:45.000000000","2019-09-04T05:21:45.000000000",1130,791617996.1856]
["2019-09-03T22:22:00.000000000","2019-09-04T05:22:00.000000000",1021,275.4976]
["2019-09-03T22:22:00.000000000","2019-09-04T05:22:00.000000000",1016,477500.0]
["2019-09-03T22:22:15.000000000","2019-09-04T05:22:15.000000000",1019,24200.199999999997]
["2019-09-03T22:22:15.000000000","2019-09-04T05:22:15.000000000",1018,476741.69999999995]
["2019-09-03T22:22:30.000000000","2019-09-04T05:22:30.000000000",1017,476000.0]
["2019-09-03T22:22:30.000000000","2019-09-04T05:22:30.000000000",1020,2873712.0]
["2019-09-03T22:22:30.000000000","2019-09-04T05:22:30.000000000",1133,952.5896]
["2019-09-03T22:22:45.000000000","2019-09-04T05:22:45.000000000",1022,0.03333253]
["2019-09-03T22:22:45.000000000","2019-09-04T05:22:45.000000000",1130,792064571.0304]
["2019-09-03T22:23:00.000000000","2019-09-04T05:23:00.000000000",1021,275.5354]
["2019-09-03T22:23:00.000000000","2019-09-04T05:23:00.000000000",1016,477600.0]
["2019-09-03T22:23:15.000000000","2019-09-04T05:23:15.000000000",1019,24200.199999999997]
["2019-09-03T22:23:15.000000000","2019-09-04T05:23:15.000000000",1018,476666.7]
["2019-09-03T22:23:30.000000000","2019-09-04T05:23:30.000000000",1017,476000.0]
["2019-09-03T22:23:30.000000000","2019-09-04T05:23:30.000000000",1020,2873712.0]
["2019-09-03T22:23:30.000000000","2019-09-04T05:23:30.000000000",1133,952.6021]
["2019-09-03T22:23:45.000000000","2019-09-04T05:23:45.000000000",1022,0.03809432]
["2019-09-03T22:23:45.000000000","2019-09-04T05:23:45.000000000",1133,953.625]
["2019-09-03T22:24:00.000000000","2019-09-04T05:24:00.000000000",1022,0.06666507]
["2019-09-03T22:24:00.000000000","2019-09-04T05:24:00.000000000",1130,790960778.2512]
["2019-09-03T22:24:15.000000000","2019-09-04T05:24:15.000000000",1021,275.0625]
["2019-09-03T22:24:15.000000000","2019-09-04T05:24:15.000000000",1016,476100.0]
["2019-09-03T22:24:30.000000000","2019-09-04T05:24:30.000000000",1019,24200.199999999997]
["2019-09-03T22:24:30.000000000","2019-09-04T05:24:30.000000000",1018,477327.1]
["2019-09-03T22:24:45.000000000","2019-09-04T05:24:45.000000000",1017,474266.7]
["2019-09-03T22:24:45.000000000","2019-09-04T05:24:45.000000000",1020,2873712.0]
["2019-09-03T22:24:45.000000000","2019-09-04T05:24:45.000000000",1133,951.5646]
["2019-09-03T22:25:00.000000000","2019-09-04T05:25:00.000000000",1022,0.0]
["2019-09-03T22:25:00.000000000","2019-09-04T05:25:00.000000000",1130,789627375.8832]
["2019-09-03T22:25:15.000000000","2019-09-04T05:25:15.000000000",1021,274.7028]
["2019-09-03T22:25:15.000000000","2019-09-04T05:25:15.000000000",1016,475800.0]
["2019-09-03T22:25:30.000000000","2019-09-04T05:25:30.000000000",1019,24200.199999999997]
["2019-09-03T22:25:30.000000000","2019-09-04T05:25:30.000000000",1018,477235.4]
["2019-09-03T22:25:45.000000000","2019-09-04T05:25:45.000000000",1017,474000.0]
["2019-09-03T22:25:45.000000000","2019-09-04T05:25:45.000000000",1020,2873712.0]
["2019-09-03T22:25:45.000000000","2019-09-04T05:25:45.000000000",1133,951.2646]
["2019-09-03T22:26:00.000000000","2019-09-04T05:26:00.000000000",1022,0.03111036]
["2019-09-03T22:26:00.000000000","2019-09-04T05:26:00.000000000",1130,789340292.0544]
["2019-09-03T22:26:15.000000000","2019-09-04T05:26:15.000000000",1021,274.6918]
["2019-09-03T22:26:15.000000000","2019-09-04T05:26:15.000000000",1016,476100.0]
["2019-09-03T22:26:30.000000000","2019-09-04T05:26:30.000000000",1019,24200.199999999997]
["2019-09-03T22:26:30.000000000","2019-09-04T05:26:30.000000000",1018,477439.6]
["2019-09-03T22:26:45.000000000","2019-09-04T05:26:45.000000000",1017,474000.0]
["2019-09-03T22:26:45.000000000","2019-09-04T05:26:45.000000000",1020,2873712.0]
["2019-09-03T22:26:45.000000000","2019-09-04T05:26:45.000000000",1133,951.3937]
["2019-09-03T22:27:00.000000000","2019-09-04T05:27:00.000000000",1022,0.01555518]
["2019-09-03T22:27:00.000000000","2019-09-04T05:27:00.000000000",1130,789863307.6384]
["2019-09-03T22:27:15.000000000","2019-09-04T05:27:15.000000000",1021,274.7516]
["2019-09-03T22:27:15.000000000","2019-09-04T05:27:15.000000000",1016,475900.0]
["2019-09-03T22:27:30.000000000","2019-09-04T05:27:30.000000000",1019,24200.199999999997]
["2019-09-03T22:27:30.000000000","2019-09-04T05:27:30.000000000",1018,477458.3]
["2019-09-03T22:27:45.000000000","2019-09-04T05:27:45.000000000",1017,474000.0]
["2019-09-03T22:27:45.000000000","2019-09-04T05:27:45.000000000",1020,2873712.0]
["2019-09-03T22:27:45.000000000","2019-09-04T05:27:45.000000000",1133,951.4312]
["2019-09-03T22:28:00.000000000","2019-09-04T05:28:00.000000000",1022,0.01555518]
["2019-09-03T22:28:00.000000000","2019-09-04T05:28:00.000000000",1130,789621053.7168]
["2019-09-03T22:28:15.000000000","2019-09-04T05:28:15.000000000",1021,274.7584]
["2019-09-03T22:28:15.000000000","2019-09-04T05:28:15.000000000",1016,476200.0]
["2019-09-03T22:28:30.000000000","2019-09-04T05:28:30.000000000",1019,24200.199999999997]
["2019-09-03T22:28:30.000000000","2019-09-04T05:28:30.000000000",1018,477460.39999999997]
["2019-09-03T22:28:45.000000000","2019-09-04T05:28:45.000000000",1017,476000.0]
["2019-09-03T22:28:45.000000000","2019-09-04T05:28:45.000000000",1020,2873712.0]
["2019-09-03T22:28:45.000000000","2019-09-04T05:28:45.000000000",1133,953.5146]
["2019-09-03T22:29:00.000000000","2019-09-04T05:29:00.000000000",1022,0.03333253]
["2019-09-03T22:29:00.000000000","2019-09-04T05:29:00.000000000",1130,790246660.8192]
["2019-09-03T22:29:15.000000000","2019-09-04T05:29:15.000000000",1021,274.9382]
["2019-09-03T22:29:15.000000000","2019-09-04T05:29:15.000000000",1016,476400.0]
["2019-09-03T22:29:30.000000000","2019-09-04T05:29:30.000000000",1019,24200.199999999997]
["2019-09-03T22:29:30.000000000","2019-09-04T05:29:30.000000000",1018,477622.9]
["2019-09-03T22:29:45.000000000","2019-09-04T05:29:45.000000000",1017,474000.0]
["2019-09-03T22:29:45.000000000","2019-09-04T05:29:45.000000000",1020,2873712.0]
["2019-09-03T22:29:45.000000000","2019-09-04T05:29:45.000000000",1133,951.6104]
["2019-09-03T22:30:00.000000000","2019-09-04T05:30:00.000000000",1022,0.04888771]
["2019-09-03T22:30:00.000000000","2019-09-04T05:30:00.000000000",1130,790010154.3216]
["2019-09-03T22:30:15.000000000","2019-09-04T05:30:15.000000000",1021,274.9427]
["2019-09-03T22:30:15.000000000","2019-09-04T05:30:15.000000000",1016,476400.0]
["2019-09-03T22:30:30.000000000","2019-09-04T05:30:30.000000000",1019,24200.199999999997]
["2019-09-03T22:30:30.000000000","2019-09-04T05:30:30.000000000",1018,477541.7]
["2019-09-03T22:30:45.000000000","2019-09-04T05:30:45.000000000",1017,475733.3]
["2019-09-03T22:30:45.000000000","2019-09-04T05:30:45.000000000",1020,2873712.0]
["2019-09-03T22:30:45.000000000","2019-09-04T05:30:45.000000000",1133,953.4395]
["2019-09-03T22:31:00.000000000","2019-09-04T05:31:00.000000000",1022,0.03333253]
["2019-09-03T22:31:00.000000000","2019-09-04T05:31:00.000000000",1130,790093204.5984]
["2019-09-03T22:31:15.000000000","2019-09-04T05:31:15.000000000",1021,274.8916]
["2019-09-03T22:31:15.000000000","2019-09-04T05:31:15.000000000",1016,476600.0]
["2019-09-03T22:31:30.000000000","2019-09-04T05:31:30.000000000",1019,24200.199999999997]
["2019-09-03T22:31:30.000000000","2019-09-04T05:31:30.000000000",1018,477889.6]
["2019-09-03T22:31:45.000000000","2019-09-04T05:31:45.000000000",1017,476000.0]
["2019-09-03T22:31:45.000000000","2019-09-04T05:31:45.000000000",1020,2873712.0]
["2019-09-03T22:31:45.000000000","2019-09-04T05:31:45.000000000",1133,952.7375]
["2019-09-03T22:32:00.000000000","2019-09-04T05:32:00.000000000",1022,0.0]
["2019-09-03T22:32:00.000000000","2019-09-04T05:32:00.000000000",1130,790648118.3856]
["2019-09-03T22:32:15.000000000","2019-09-04T05:32:15.000000000",1021,275.2778]
["2019-09-03T22:32:15.000000000","2019-09-04T05:32:15.000000000",1016,477100.0]
["2019-09-03T22:32:30.000000000","2019-09-04T05:32:30.000000000",1019,24200.199999999997]
["2019-09-03T22:32:30.000000000","2019-09-04T05:32:30.000000000",1018,476279.2]
["2019-09-03T22:32:45.000000000","2019-09-04T05:32:45.000000000",1017,476000.0]
["2019-09-03T22:32:45.000000000","2019-09-04T05:32:45.000000000",1020,2873712.0]
["2019-09-03T22:32:45.000000000","2019-09-04T05:32:45.000000000",1133,952.2896]
["2019-09-03T22:33:00.000000000","2019-09-04T05:33:00.000000000",1022,0.03333253]
["2019-09-03T22:33:00.000000000","2019-09-04T05:33:00.000000000",1130,791164811.8032]
["2019-09-03T22:33:15.000000000","2019-09-04T05:33:15.000000000",1021,275.3577]
["2019-09-03T22:33:15.000000000","2019-09-04T05:33:15.000000000",1016,477100.0]
["2019-09-03T22:33:30.000000000","2019-09-04T05:33:30.000000000",1019,24200.199999999997]
["2019-09-03T22:33:30.000000000","2019-09-04T05:33:30.000000000",1018,476329.2]
["2019-09-03T22:33:45.000000000","2019-09-04T05:33:45.000000000",1017,476000.0]
["2019-09-03T22:33:45.000000000","2019-09-04T05:33:45.000000000",1020,2873712.0]
["2019-09-03T22:33:45.000000000","2019-09-04T05:33:45.000000000",1133,952.3813]
["2019-09-03T22:34:00.000000000","2019-09-04T05:34:00.000000000",1022,0.0355547]
["2019-09-03T22:34:00.000000000","2019-09-04T05:34:00.000000000",1130,791164811.8032]
["2019-09-03T22:34:15.000000000","2019-09-04T05:34:15.000000000",1021,275.4149]
["2019-09-03T22:34:15.000000000","2019-09-04T05:34:15.000000000",1016,477100.0]
["2019-09-03T22:34:30.000000000","2019-09-04T05:34:30.000000000",1019,24200.199999999997]
["2019-09-03T22:34:30.000000000","2019-09-04T05:34:30.000000000",1018,476350.0]
["2019-09-03T22:34:45.000000000","2019-09-04T05:34:45.000000000",1017,476000.0]
["2019-09-03T22:34:45.000000000","2019-09-04T05:34:45.000000000",1020,2873712.0]
["2019-09-03T22:34:45.000000000","2019-09-04T05:34:45.000000000",1133,952.4896]
["2019-09-03T22:35:00.000000000","2019-09-04T05:35:00.000000000",1022,0.0]
["2019-09-03T22:35:00.000000000","2019-09-04T05:35:00.000000000",1130,791266828.5792]
["2019-09-03T22:35:15.000000000","2019-09-04T05:35:15.000000000",1021,275.3711]
["2019-09-03T22:35:15.000000000","2019-09-04T05:35:15.000000000",1016,477000.0]
["2019-09-03T22:35:30.000000000","2019-09-04T05:35:30.000000000",1019,24200.199999999997]
["2019-09-03T22:35:30.000000000","2019-09-04T05:35:30.000000000",1018,476522.89999999997]
["2019-09-03T22:35:45.000000000","2019-09-04T05:35:45.000000000",1017,476000.0]
["2019-09-03T22:35:45.000000000","2019-09-04T05:35:45.000000000",1020,2873712.0]
["2019-09-03T22:35:45.000000000","2019-09-04T05:35:45.000000000",1133,952.4625]
["2019-09-03T22:36:00.000000000","2019-09-04T05:36:00.000000000",1022,0.05110988]
["2019-09-03T22:36:00.000000000","2019-09-04T05:36:00.000000000",1130,791477759.04]
["2019-09-03T22:36:15.000000000","2019-09-04T05:36:15.000000000",1021,275.3578]
["2019-09-03T22:36:15.000000000","2019-09-04T05:36:15.000000000",1016,477000.0]
["2019-09-03T22:36:30.000000000","2019-09-04T05:36:30.000000000",1019,24200.199999999997]
["2019-09-03T22:36:30.000000000","2019-09-04T05:36:30.000000000",1018,476573.69999999995]
["2019-09-03T22:36:45.000000000","2019-09-04T05:36:45.000000000",1019,24200.199999999997]
["2019-09-03T22:36:45.000000000","2019-09-04T05:36:45.000000000",1018,476662.5]
["2019-09-03T22:37:00.000000000","2019-09-04T05:37:00.000000000",1017,476000.0]
["2019-09-03T22:37:00.000000000","2019-09-04T05:37:00.000000000",1020,2873712.0]
["2019-09-03T22:37:00.000000000","2019-09-04T05:37:00.000000000",1133,952.6417]
["2019-09-03T22:37:15.000000000","2019-09-04T05:37:15.000000000",1022,0.0]
["2019-09-03T22:37:15.000000000","2019-09-04T05:37:15.000000000",1130,791688114.7584]
["2019-09-03T22:37:30.000000000","2019-09-04T05:37:30.000000000",1021,275.5242]
["2019-09-03T22:37:30.000000000","2019-09-04T05:37:30.000000000",1016,477200.0]
["2019-09-03T22:37:45.000000000","2019-09-04T05:37:45.000000000",1019,24200.199999999997]
["2019-09-03T22:37:45.000000000","2019-09-04T05:37:45.000000000",1018,476789.60000000003]
["2019-09-03T22:38:00.000000000","2019-09-04T05:38:00.000000000",1017,476000.0]
["2019-09-03T22:38:00.000000000","2019-09-04T05:38:00.000000000",1020,2873712.0]
["2019-09-03T22:38:00.000000000","2019-09-04T05:38:00.000000000",1133,952.7583]
["2019-09-03T22:38:15.000000000","2019-09-04T05:38:15.000000000",1022,0.04888771]
["2019-09-03T22:38:15.000000000","2019-09-04T05:38:15.000000000",1130,791828351.904]
["2019-09-03T22:38:30.000000000","2019-09-04T05:38:30.000000000",1021,275.4865]
["2019-09-03T22:38:30.000000000","2019-09-04T05:38:30.000000000",1016,477200.0]
["2019-09-03T22:38:45.000000000","2019-09-04T05:38:45.000000000",1019,24200.199999999997]
["2019-09-03T22:38:45.000000000","2019-09-04T05:38:45.000000000",1018,476793.8]
["2019-09-03T22:39:00.000000000","2019-09-04T05:39:00.000000000",1017,476000.0]
["2019-09-03T22:39:00.000000000","2019-09-04T05:39:00.000000000",1020,2873712.0]
["2019-09-03T22:39:00.000000000","2019-09-04T05:39:00.000000000",1133,952.8208]
["2019-09-03T22:39:15.000000000","2019-09-04T05:39:15.000000000",1022,0.03111036]
["2019-09-03T22:39:15.000000000","2019-09-04T05:39:15.000000000",1130,791911402.1808]
["2019-09-03T22:39:30.000000000","2019-09-04T05:39:30.000000000",1021,275.5421]
["2019-09-03T22:39:30.000000000","2019-09-04T05:39:30.000000000",1016,477400.0]
["2019-09-03T22:39:45.000000000","2019-09-04T05:39:45.000000000",1019,24200.199999999997]
["2019-09-03T22:39:45.000000000","2019-09-04T05:39:45.000000000",1018,477072.9]
["2019-09-03T22:40:00.000000000","2019-09-04T05:40:00.000000000",1017,476000.0]
["2019-09-03T22:40:00.000000000","2019-09-04T05:40:00.000000000",1020,2873712.0]
["2019-09-03T22:40:00.000000000","2019-09-04T05:40:00.000000000",1133,953.0417]
["2019-09-03T22:40:15.000000000","2019-09-04T05:40:15.000000000",1022,0.0]
["2019-09-03T22:40:15.000000000","2019-09-04T05:40:15.000000000",1130,791962266.8832]
["2019-09-03T22:40:30.000000000","2019-09-04T05:40:30.000000000",1021,275.5931]
["2019-09-03T22:40:30.000000000","2019-09-04T05:40:30.000000000",1016,477600.0]
["2019-09-03T22:40:45.000000000","2019-09-04T05:40:45.000000000",1019,24200.199999999997]
["2019-09-03T22:40:45.000000000","2019-09-04T05:40:45.000000000",1018,477177.1]
["2019-09-03T22:41:00.000000000","2019-09-04T05:41:00.000000000",1017,476000.0]
["2019-09-03T22:41:00.000000000","2019-09-04T05:41:00.000000000",1020,2873712.0]
["2019-09-03T22:41:00.000000000","2019-09-04T05:41:00.000000000",1133,953.2417]
["2019-09-03T22:41:15.000000000","2019-09-04T05:41:15.000000000",1022,0.03111036]
["2019-09-03T22:41:15.000000000","2019-09-04T05:41:15.000000000",1130,792204808.176]
["2019-09-03T22:41:30.000000000","2019-09-04T05:41:30.000000000",1021,275.622]
["2019-09-03T22:41:30.000000000","2019-09-04T05:41:30.000000000",1016,477700.0]
["2019-09-03T22:41:45.000000000","2019-09-04T05:41:45.000000000",1019,24200.199999999997]
["2019-09-03T22:41:45.000000000","2019-09-04T05:41:45.000000000",1018,477125.0]
["2019-09-03T22:42:00.000000000","2019-09-04T05:42:00.000000000",1017,476000.0]
["2019-09-03T22:42:00.000000000","2019-09-04T05:42:00.000000000",1020,2873712.0]
["2019-09-03T22:42:00.000000000","2019-09-04T05:42:00.000000000",1133,953.1021]
["2019-09-03T22:42:15.000000000","2019-09-04T05:42:15.000000000",1022,0.04888771]
["2019-09-03T22:42:15.000000000","2019-09-04T05:42:15.000000000",1130,792217452.5088]
["2019-09-03T22:42:30.000000000","2019-09-04T05:42:30.000000000",1021,275.6707]
["2019-09-03T22:42:30.000000000","2019-09-04T05:42:30.000000000",1016,477800.0]
["2019-09-03T22:42:45.000000000","2019-09-04T05:42:45.000000000",1019,24200.199999999997]
["2019-09-03T22:42:45.000000000","2019-09-04T05:42:45.000000000",1018,477250.0]
["2019-09-03T22:43:00.000000000","2019-09-04T05:43:00.000000000",1017,476000.0]
["2019-09-03T22:43:00.000000000","2019-09-04T05:43:00.000000000",1020,2873712.0]
["2019-09-03T22:43:00.000000000","2019-09-04T05:43:00.000000000",1133,953.1583]
["2019-09-03T22:43:15.000000000","2019-09-04T05:43:15.000000000",1022,0.01555518]
["2019-09-03T22:43:15.000000000","2019-09-04T05:43:15.000000000",1130,792683281.224]
["2019-09-03T22:43:30.000000000","2019-09-04T05:43:30.000000000",1021,275.7885]
["2019-09-03T22:43:30.000000000","2019-09-04T05:43:30.000000000",1016,477900.0]
["2019-09-03T22:43:45.000000000","2019-09-04T05:43:45.000000000",1019,24200.199999999997]
["2019-09-03T22:43:45.000000000","2019-09-04T05:43:45.000000000",1018,477135.4]
["2019-09-03T22:44:00.000000000","2019-09-04T05:44:00.000000000",1017,476000.0]
["2019-09-03T22:44:00.000000000","2019-09-04T05:44:00.000000000",1020,2873712.0]
["2019-09-03T22:44:00.000000000","2019-09-04T05:44:00.000000000",1133,953.0938]
["2019-09-03T22:44:15.000000000","2019-09-04T05:44:15.000000000",1022,0.03111036]
["2019-09-03T22:44:15.000000000","2019-09-04T05:44:15.000000000",1130,792173197.344]
["2019-09-03T22:44:30.000000000","2019-09-04T05:44:30.000000000",1021,275.7241]
["2019-09-03T22:44:30.000000000","2019-09-04T05:44:30.000000000",1016,477700.0]
["2019-09-03T22:44:45.000000000","2019-09-04T05:44:45.000000000",1019,24200.199999999997]
["2019-09-03T22:44:45.000000000","2019-09-04T05:44:45.000000000",1018,477016.7]
["2019-09-03T22:45:00.000000000","2019-09-04T05:45:00.000000000",1017,476000.0]
["2019-09-03T22:45:00.000000000","2019-09-04T05:45:00.000000000",1020,2873712.0]
["2019-09-03T22:45:00.000000000","2019-09-04T05:45:00.000000000",1133,953.1375]
["2019-09-03T22:45:15.000000000","2019-09-04T05:45:15.000000000",1022,0.05333205]
["2019-09-03T22:45:15.000000000","2019-09-04T05:45:15.000000000",1130,792351367.488]
["2019-09-03T22:45:30.000000000","2019-09-04T05:45:30.000000000",1021,275.6708]
["2019-09-03T22:45:30.000000000","2019-09-04T05:45:30.000000000",1016,477800.0]
["2019-09-03T22:45:45.000000000","2019-09-04T05:45:45.000000000",1019,24200.199999999997]
["2019-09-03T22:45:45.000000000","2019-09-04T05:45:45.000000000",1018,478431.2]
["2019-09-03T22:46:00.000000000","2019-09-04T05:46:00.000000000",1017,476000.0]
["2019-09-03T22:46:00.000000000","2019-09-04T05:46:00.000000000",1020,2873712.0]
["2019-09-03T22:46:00.000000000","2019-09-04T05:46:00.000000000",1133,953.4854]
["2019-09-03T22:46:15.000000000","2019-09-04T05:46:15.000000000",1022,0.04666555]
["2019-09-03T22:46:15.000000000","2019-09-04T05:46:15.000000000",1130,792255960.2496]
["2019-09-03T22:46:30.000000000","2019-09-04T05:46:30.000000000",1021,275.673]
["2019-09-03T22:46:30.000000000","2019-09-04T05:46:30.000000000",1016,477200.0]
["2019-09-03T22:46:45.000000000","2019-09-04T05:46:45.000000000",1019,24200.199999999997]
["2019-09-03T22:46:45.000000000","2019-09-04T05:46:45.000000000",1018,478445.80000000005]
["2019-09-03T22:47:00.000000000","2019-09-04T05:47:00.000000000",1017,476000.0]
["2019-09-03T22:47:00.000000000","2019-09-04T05:47:00.000000000",1020,2873712.0]
["2019-09-03T22:47:00.000000000","2019-09-04T05:47:00.000000000",1133,953.6417]
["2019-09-03T22:47:15.000000000","2019-09-04T05:47:15.000000000",1022,0.03111036]
["2019-09-03T22:47:15.000000000","2019-09-04T05:47:15.000000000",1130,792147333.936]
["2019-09-03T22:47:30.000000000","2019-09-04T05:47:30.000000000",1021,275.7684]
["2019-09-03T22:47:30.000000000","2019-09-04T05:47:30.000000000",1016,478000.0]
["2019-09-03T22:47:45.000000000","2019-09-04T05:47:45.000000000",1019,24200.199999999997]
["2019-09-03T22:47:45.000000000","2019-09-04T05:47:45.000000000",1018,477764.6]
["2019-09-03T22:48:00.000000000","2019-09-04T05:48:00.000000000",1017,476000.0]
["2019-09-03T22:48:00.000000000","2019-09-04T05:48:00.000000000",1020,2873712.0]
["2019-09-03T22:48:00.000000000","2019-09-04T05:48:00.000000000",1133,954.6792]
["2019-09-03T22:48:15.000000000","2019-09-04T05:48:15.000000000",1022,0.03111036]
["2019-09-03T22:48:15.000000000","2019-09-04T05:48:15.000000000",1130,792447062.0976]
["2019-09-03T22:48:30.000000000","2019-09-04T05:48:30.000000000",1021,275.7574]
["2019-09-03T22:48:30.000000000","2019-09-04T05:48:30.000000000",1016,477800.0]
["2019-09-03T22:48:45.000000000","2019-09-04T05:48:45.000000000",1019,24200.199999999997]
["2019-09-03T22:48:45.000000000","2019-09-04T05:48:45.000000000",1018,479272.89999999997]
["2019-09-03T22:49:00.000000000","2019-09-04T05:49:00.000000000",1017,476000.0]
["2019-09-03T22:49:00.000000000","2019-09-04T05:49:00.000000000",1020,2873712.0]
["2019-09-03T22:49:00.000000000","2019-09-04T05:49:00.000000000",1133,955.2583]
["2019-09-03T22:49:15.000000000","2019-09-04T05:49:15.000000000",1022,0.01555518]
["2019-09-03T22:49:15.000000000","2019-09-04T05:49:15.000000000",1130,792695925.5568]
["2019-09-03T22:49:30.000000000","2019-09-04T05:49:30.000000000",1021,275.7308]
["2019-09-03T22:49:30.000000000","2019-09-04T05:49:30.000000000",1016,477400.0]
["2019-09-03T22:49:45.000000000","2019-09-04T05:49:45.000000000",1019,24200.199999999997]
["2019-09-03T22:49:45.000000000","2019-09-04T05:49:45.000000000",1018,476868.7]
["2019-09-03T22:50:00.000000000","2019-09-04T05:50:00.000000000",1017,476000.0]
["2019-09-03T22:50:00.000000000","2019-09-04T05:50:00.000000000",1020,2873712.0]
["2019-09-03T22:50:00.000000000","2019-09-04T05:50:00.000000000",1133,952.9354]
["2019-09-03T22:50:15.000000000","2019-09-04T05:50:15.000000000",1022,0.03333253]
["2019-09-03T22:50:15.000000000","2019-09-04T05:50:15.000000000",1130,792830127.9072]
["2019-09-03T22:50:30.000000000","2019-09-04T05:50:30.000000000",1021,275.6241]
["2019-09-03T22:50:30.000000000","2019-09-04T05:50:30.000000000",1016,477300.0]
["2019-09-03T22:50:45.000000000","2019-09-04T05:50:45.000000000",1019,24200.199999999997]
["2019-09-03T22:50:45.000000000","2019-09-04T05:50:45.000000000",1018,476504.2]
["2019-09-03T22:51:00.000000000","2019-09-04T05:51:00.000000000",1017,476000.0]
["2019-09-03T22:51:00.000000000","2019-09-04T05:51:00.000000000",1020,2873712.0]
["2019-09-03T22:51:00.000000000","2019-09-04T05:51:00.000000000",1133,952.5063]
["2019-09-03T22:51:15.000000000","2019-09-04T05:51:15.000000000",1022,0.01777735]
["2019-09-03T22:51:15.000000000","2019-09-04T05:51:15.000000000",1130,791305336.32]
["2019-09-03T22:51:30.000000000","2019-09-04T05:51:30.000000000",1021,275.3555]
["2019-09-03T22:51:30.000000000","2019-09-04T05:51:30.000000000",1016,477400.0]
["2019-09-03T22:51:45.000000000","2019-09-04T05:51:45.000000000",1019,24200.199999999997]
["2019-09-03T22:51:45.000000000","2019-09-04T05:51:45.000000000",1018,476604.2]
["2019-09-03T22:52:00.000000000","2019-09-04T05:52:00.000000000",1017,476000.0]
["2019-09-03T22:52:00.000000000","2019-09-04T05:52:00.000000000",1020,2873712.0]
["2019-09-03T22:52:00.000000000","2019-09-04T05:52:00.000000000",1133,952.6313]
["2019-09-03T22:52:15.000000000","2019-09-04T05:52:15.000000000",1022,0.0]
["2019-09-03T22:52:15.000000000","2019-09-04T05:52:15.000000000",1130,791649894.3888]
["2019-09-03T22:52:30.000000000","2019-09-04T05:52:30.000000000",1021,275.5576]
["2019-09-03T22:52:30.000000000","2019-09-04T05:52:30.000000000",1016,477500.0]
["2019-09-03T22:52:45.000000000","2019-09-04T05:52:45.000000000",1019,24200.199999999997]
["2019-09-03T22:52:45.000000000","2019-09-04T05:52:45.000000000",1018,476829.2]
["2019-09-03T22:53:00.000000000","2019-09-04T05:53:00.000000000",1017,476000.0]
["2019-09-03T22:53:00.000000000","2019-09-04T05:53:00.000000000",1020,2873712.0]
["2019-09-03T22:53:00.000000000","2019-09-04T05:53:00.000000000",1133,952.6979]
["2019-09-03T22:53:15.000000000","2019-09-04T05:53:15.000000000",1022,0.03111036]
["2019-09-03T22:53:15.000000000","2019-09-04T05:53:15.000000000",1130,791828351.904]
["2019-09-03T22:53:30.000000000","2019-09-04T05:53:30.000000000",1021,275.6108]
["2019-09-03T22:53:30.000000000","2019-09-04T05:53:30.000000000",1016,477500.0]
["2019-09-03T22:53:45.000000000","2019-09-04T05:53:45.000000000",1019,24200.199999999997]
["2019-09-03T22:53:45.000000000","2019-09-04T05:53:45.000000000",1018,476820.80000000005]
["2019-09-03T22:54:00.000000000","2019-09-04T05:54:00.000000000",1017,477733.3]
["2019-09-03T22:54:00.000000000","2019-09-04T05:54:00.000000000",1020,2873712.0]
["2019-09-03T22:54:00.000000000","2019-09-04T05:54:00.000000000",1133,956.127]
["2019-09-03T22:54:15.000000000","2019-09-04T05:54:15.000000000",1022,0.01777735]
["2019-09-03T22:54:15.000000000","2019-09-04T05:54:15.000000000",1130,792262282.416]
["2019-09-03T22:54:30.000000000","2019-09-04T05:54:30.000000000",1021,275.7241]
["2019-09-03T22:54:30.000000000","2019-09-04T05:54:30.000000000",1016,477700.0]
["2019-09-03T22:54:45.000000000","2019-09-04T05:54:45.000000000",1019,24200.199999999997]
["2019-09-03T22:54:45.000000000","2019-09-04T05:54:45.000000000",1018,478897.89999999997]
["2019-09-03T22:55:00.000000000","2019-09-04T05:55:00.000000000",1017,476000.0]
["2019-09-03T22:55:00.000000000","2019-09-04T05:55:00.000000000",1020,2873712.0]
["2019-09-03T22:55:00.000000000","2019-09-04T05:55:00.000000000",1133,954.8146]
["2019-09-03T22:55:15.000000000","2019-09-04T05:55:15.000000000",1022,0.01777735]
["2019-09-03T22:55:15.000000000","2019-09-04T05:55:15.000000000",1130,792115435.7328]
["2019-09-03T22:55:30.000000000","2019-09-04T05:55:30.000000000",1021,275.6042]
["2019-09-03T22:55:30.000000000","2019-09-04T05:55:30.000000000",1016,477700.0]
["2019-09-03T22:55:45.000000000","2019-09-04T05:55:45.000000000",1019,24200.199999999997]
["2019-09-03T22:55:45.000000000","2019-09-04T05:55:45.000000000",1018,479075.0]
["2019-09-03T22:56:00.000000000","2019-09-04T05:56:00.000000000",1017,476000.0]
["2019-09-03T22:56:00.000000000","2019-09-04T05:56:00.000000000",1020,2873712.0]
["2019-09-03T22:56:00.000000000","2019-09-04T05:56:00.000000000",1133,954.9875]
["2019-09-03T22:56:15.000000000","2019-09-04T05:56:15.000000000",1022,0.01555518]
["2019-09-03T22:56:15.000000000","2019-09-04T05:56:15.000000000",1130,792109113.5664]
["2019-09-03T22:56:30.000000000","2019-09-04T05:56:30.000000000",1021,275.713]
["2019-09-03T22:56:30.000000000","2019-09-04T05:56:30.000000000",1016,477800.0]
["2019-09-03T22:56:45.000000000","2019-09-04T05:56:45.000000000",1019,24200.199999999997]
["2019-09-03T22:56:45.000000000","2019-09-04T05:56:45.000000000",1018,478814.6]
["2019-09-03T22:57:00.000000000","2019-09-04T05:57:00.000000000",1017,476000.0]
["2019-09-03T22:57:00.000000000","2019-09-04T05:57:00.000000000",1020,2873712.0]
["2019-09-03T22:57:00.000000000","2019-09-04T05:57:00.000000000",1133,954.9646]
["2019-09-03T22:57:15.000000000","2019-09-04T05:57:15.000000000",1022,0.03111036]
["2019-09-03T22:57:15.000000000","2019-09-04T05:57:15.000000000",1130,792402519.5616]
["2019-09-03T22:57:30.000000000","2019-09-04T05:57:30.000000000",1021,275.7218]
["2019-09-03T22:57:30.000000000","2019-09-04T05:57:30.000000000",1016,477900.0]
["2019-09-03T22:57:45.000000000","2019-09-04T05:57:45.000000000",1019,24200.199999999997]
["2019-09-03T22:57:45.000000000","2019-09-04T05:57:45.000000000",1018,479031.3]
["2019-09-03T22:58:00.000000000","2019-09-04T05:58:00.000000000",1017,476266.7]
["2019-09-03T22:58:00.000000000","2019-09-04T05:58:00.000000000",1020,2873712.0]
["2019-09-03T22:58:00.000000000","2019-09-04T05:58:00.000000000",1133,955.2292]
["2019-09-03T22:58:15.000000000","2019-09-04T05:58:15.000000000",1022,0.05333205]
["2019-09-03T22:58:15.000000000","2019-09-04T05:58:15.000000000",1130,792670636.8912]
["2019-09-03T22:58:30.000000000","2019-09-04T05:58:30.000000000",1021,275.8106]
["2019-09-03T22:58:30.000000000","2019-09-04T05:58:30.000000000",1016,478200.0]
["2019-09-03T22:58:45.000000000","2019-09-04T05:58:45.000000000",1019,24200.199999999997]
["2019-09-03T22:58:45.000000000","2019-09-04T05:58:45.000000000",1018,478937.5]
["2019-09-03T22:59:00.000000000","2019-09-04T05:59:00.000000000",1017,476000.0]
["2019-09-03T22:59:00.000000000","2019-09-04T05:59:00.000000000",1020,2873712.0]
["2019-09-03T22:59:00.000000000","2019-09-04T05:59:00.000000000",1133,955.0063]
["2019-09-03T22:59:15.000000000","2019-09-04T05:59:15.000000000",1022,0.06888723]
["2019-09-03T22:59:15.000000000","2019-09-04T05:59:15.000000000",1130,792638451.3168]
["2019-09-03T22:59:30.000000000","2019-09-04T05:59:30.000000000",1021,275.7529]
["2019-09-03T22:59:30.000000000","2019-09-04T05:59:30.000000000",1016,477900.0]
["2019-09-03T22:59:45.000000000","2019-09-04T05:59:45.000000000",1019,24200.199999999997]
["2019-09-03T22:59:45.000000000","2019-09-04T05:59:45.000000000",1018,478997.9]
["2019-09-03T23:00:00.000000000","2019-09-04T06:00:00.000000000",1017,477733.3]
["2019-09-03T23:00:00.000000000","2019-09-04T06:00:00.000000000",1020,2873712.0]
["2019-09-03T23:00:00.000000000","2019-09-04T06:00:00.000000000",1133,956.8333]
["2019-09-03T23:00:15.000000000","2019-09-04T06:00:15.000000000",1022,0.0355547]
["2019-09-03T23:00:15.000000000","2019-09-04T06:00:15.000000000",1130,792396197.3952]
["2019-09-03T23:00:30.000000000","2019-09-04T06:00:30.000000000",1021,275.7951]
["2019-09-03T23:00:30.000000000","2019-09-04T06:00:30.000000000",1016,477900.0]
["2019-09-03T23:00:45.000000000","2019-09-04T06:00:45.000000000",1019,24200.199999999997]
["2019-09-03T23:00:45.000000000","2019-09-04T06:00:45.000000000",1018,479027.10000000003]
["2019-09-03T23:01:00.000000000","2019-09-04T06:01:00.000000000",1017,476000.0]
["2019-09-03T23:01:00.000000000","2019-09-04T06:01:00.000000000",1020,2873712.0]
["2019-09-03T23:01:00.000000000","2019-09-04T06:01:00.000000000",1133,954.8542]
["2019-09-03T23:01:15.000000000","2019-09-04T06:01:15.000000000",1022,0.03333253]
["2019-09-03T23:01:15.000000000","2019-09-04T06:01:15.000000000",1130,792300790.1568]
["2019-09-03T23:01:30.000000000","2019-09-04T06:01:30.000000000",1021,275.6908]
["2019-09-03T23:01:30.000000000","2019-09-04T06:01:30.000000000",1016,478100.0]
["2019-09-03T23:01:45.000000000","2019-09-04T06:01:45.000000000",1019,24200.199999999997]
["2019-09-03T23:01:45.000000000","2019-09-04T06:01:45.000000000",1018,479054.19999999995]
["2019-09-03T23:02:00.000000000","2019-09-04T06:02:00.000000000",1017,476000.0]
["2019-09-03T23:02:00.000000000","2019-09-04T06:02:00.000000000",1020,2873712.0]
["2019-09-03T23:02:00.000000000","2019-09-04T06:02:00.000000000",1133,955.1542]
["2019-09-03T23:02:15.000000000","2019-09-04T06:02:15.000000000",1022,0.01555518]
["2019-09-03T23:02:15.000000000","2019-09-04T06:02:15.000000000",1130,792695925.5568]
["2019-09-03T23:02:30.000000000","2019-09-04T06:02:30.000000000",1021,275.7662]
["2019-09-03T23:02:30.000000000","2019-09-04T06:02:30.000000000",1016,477900.0]
["2019-09-03T23:02:45.000000000","2019-09-04T06:02:45.000000000",1019,24200.199999999997]
["2019-09-03T23:02:45.000000000","2019-09-04T06:02:45.000000000",1018,479077.1]
["2019-09-03T23:03:00.000000000","2019-09-04T06:03:00.000000000",1017,476000.0]
["2019-09-03T23:03:00.000000000","2019-09-04T06:03:00.000000000",1020,2873712.0]
["2019-09-03T23:03:00.000000000","2019-09-04T06:03:00.000000000",1133,955.2083]
["2019-09-03T23:03:15.000000000","2019-09-04T06:03:15.000000000",1022,0.05333205]
["2019-09-03T23:03:15.000000000","2019-09-04T06:03:15.000000000",1130,792542756.7072]
["2019-09-03T23:03:30.000000000","2019-09-04T06:03:30.000000000",1021,275.8084]
["2019-09-03T23:03:30.000000000","2019-09-04T06:03:30.000000000",1016,477900.0]
["2019-09-03T23:03:45.000000000","2019-09-04T06:03:45.000000000",1019,24200.199999999997]
["2019-09-03T23:03:45.000000000","2019-09-04T06:03:45.000000000",1018,479225.0]
["2019-09-03T23:04:00.000000000","2019-09-04T06:04:00.000000000",1017,476000.0]
["2019-09-03T23:04:00.000000000","2019-09-04T06:04:00.000000000",1020,2873712.0]
["2019-09-03T23:04:00.000000000","2019-09-04T06:04:00.000000000",1133,955.3646]
["2019-09-03T23:04:15.000000000","2019-09-04T06:04:15.000000000",1022,0.0355547]
["2019-09-03T23:04:15.000000000","2019-09-04T06:04:15.000000000",1130,792849381.7776]
["2019-09-03T23:04:30.000000000","2019-09-04T06:04:30.000000000",1021,275.955]
["2019-09-03T23:04:30.000000000","2019-09-04T06:04:30.000000000",1016,478200.0]
["2019-09-03T23:04:45.000000000","2019-09-04T06:04:45.000000000",1019,24200.199999999997]
["2019-09-03T23:04:45.000000000","2019-09-04T06:04:45.000000000",1018,479329.2]
["2019-09-03T23:05:00.000000000","2019-09-04T06:05:00.000000000",1017,476000.0]
["2019-09-03T23:05:00.000000000","2019-09-04T06:05:00.000000000",1020,2873712.0]
["2019-09-03T23:05:00.000000000","2019-09-04T06:05:00.000000000",1133,955.4042]
["2019-09-03T23:05:15.000000000","2019-09-04T06:05:15.000000000",1022,0.03333253]
["2019-09-03T23:05:15.000000000","2019-09-04T06:05:15.000000000",1130,793021517.1264]
["2019-09-03T23:05:30.000000000","2019-09-04T06:05:30.000000000",1021,275.8862]
["2019-09-03T23:05:30.000000000","2019-09-04T06:05:30.000000000",1016,477900.0]
["2019-09-03T23:05:45.000000000","2019-09-04T06:05:45.000000000",1019,24200.199999999997]
["2019-09-03T23:05:45.000000000","2019-09-04T06:05:45.000000000",1018,479233.3]
["2019-09-03T23:06:00.000000000","2019-09-04T06:06:00.000000000",1017,476000.0]
["2019-09-03T23:06:00.000000000","2019-09-04T06:06:00.000000000",1020,2873712.0]
["2019-09-03T23:06:00.000000000","2019-09-04T06:06:00.000000000",1133,955.2729]
["2019-09-03T23:06:15.000000000","2019-09-04T06:06:15.000000000",1022,0.06666507]
["2019-09-03T23:06:15.000000000","2019-09-04T06:06:15.000000000",1133,955.2076]
["2019-09-03T23:06:30.000000000","2019-09-04T06:06:30.000000000",1022,0.06666507]
["2019-09-03T23:06:30.000000000","2019-09-04T06:06:30.000000000",1130,792689603.3904]
["2019-09-03T23:06:45.000000000","2019-09-04T06:06:45.000000000",1021,275.9106]
["2019-09-03T23:06:45.000000000","2019-09-04T06:06:45.000000000",1016,478100.0]
["2019-09-03T23:07:00.000000000","2019-09-04T06:07:00.000000000",1019,24200.199999999997]
["2019-09-03T23:07:00.000000000","2019-09-04T06:07:00.000000000",1018,479266.7]
["2019-09-03T23:07:15.000000000","2019-09-04T06:07:15.000000000",1017,476000.0]
["2019-09-03T23:07:15.000000000","2019-09-04T06:07:15.000000000",1020,2873712.0]
["2019-09-03T23:07:15.000000000","2019-09-04T06:07:15.000000000",1133,955.3875]
["2019-09-03T23:07:30.000000000","2019-09-04T06:07:30.000000000",1022,0.0]
["2019-09-03T23:07:30.000000000","2019-09-04T06:07:30.000000000",1130,793066059.6624]
["2019-09-03T23:07:45.000000000","2019-09-04T06:07:45.000000000",1021,275.9394]
["2019-09-03T23:07:45.000000000","2019-09-04T06:07:45.000000000",1016,478000.0]
["2019-09-03T23:08:00.000000000","2019-09-04T06:08:00.000000000",1019,24200.199999999997]
["2019-09-03T23:08:00.000000000","2019-09-04T06:08:00.000000000",1018,479350.0]
["2019-09-03T23:08:15.000000000","2019-09-04T06:08:15.000000000",1017,476000.0]
["2019-09-03T23:08:15.000000000","2019-09-04T06:08:15.000000000",1020,2873712.0]
["2019-09-03T23:08:15.000000000","2019-09-04T06:08:15.000000000",1133,955.3979]
["2019-09-03T23:08:30.000000000","2019-09-04T06:08:30.000000000",1022,0.04888771]
["2019-09-03T23:08:30.000000000","2019-09-04T06:08:30.000000000",1130,792964042.8864]
["2019-09-03T23:08:45.000000000","2019-09-04T06:08:45.000000000",1021,275.8906]
["2019-09-03T23:08:45.000000000","2019-09-04T06:08:45.000000000",1016,478300.0]
["2019-09-03T23:09:00.000000000","2019-09-04T06:09:00.000000000",1019,24200.199999999997]
["2019-09-03T23:09:00.000000000","2019-09-04T06:09:00.000000000",1018,479122.9]
["2019-09-03T23:09:15.000000000","2019-09-04T06:09:15.000000000",1017,477733.3]
["2019-09-03T23:09:15.000000000","2019-09-04T06:09:15.000000000",1020,2873712.0]
["2019-09-03T23:09:15.000000000","2019-09-04T06:09:15.000000000",1133,956.9583]
["2019-09-03T23:09:30.000000000","2019-09-04T06:09:30.000000000",1022,0.08444241]
["2019-09-03T23:09:30.000000000","2019-09-04T06:09:30.000000000",1130,793021517.1264]
["2019-09-03T23:09:45.000000000","2019-09-04T06:09:45.000000000",1021,275.9394]
["2019-09-03T23:09:45.000000000","2019-09-04T06:09:45.000000000",1016,478300.0]
["2019-09-03T23:10:00.000000000","2019-09-04T06:10:00.000000000",1019,24200.199999999997]
["2019-09-03T23:10:00.000000000","2019-09-04T06:10:00.000000000",1018,479354.2]
["2019-09-03T23:10:15.000000000","2019-09-04T06:10:15.000000000",1017,476000.0]
["2019-09-03T23:10:15.000000000","2019-09-04T06:10:15.000000000",1020,2873712.0]
["2019-09-03T23:10:15.000000000","2019-09-04T06:10:15.000000000",1133,955.2208]
["2019-09-03T23:10:30.000000000","2019-09-04T06:10:30.000000000",1022,0.03333253]
["2019-09-03T23:10:30.000000000","2019-09-04T06:10:30.000000000",1130,792720639.48]
["2019-09-03T23:10:45.000000000","2019-09-04T06:10:45.000000000",1021,275.895]
["2019-09-03T23:10:45.000000000","2019-09-04T06:10:45.000000000",1016,478300.0]
["2019-09-03T23:11:00.000000000","2019-09-04T06:11:00.000000000",1019,24200.199999999997]
["2019-09-03T23:11:00.000000000","2019-09-04T06:11:00.000000000",1018,479158.3]
["2019-09-03T23:11:15.000000000","2019-09-04T06:11:15.000000000",1017,476000.0]
["2019-09-03T23:11:15.000000000","2019-09-04T06:11:15.000000000",1020,2873712.0]
["2019-09-03T23:11:15.000000000","2019-09-04T06:11:15.000000000",1133,955.0792]
["2019-09-03T23:11:30.000000000","2019-09-04T06:11:30.000000000",1022,0.03333253]
["2019-09-03T23:11:30.000000000","2019-09-04T06:11:30.000000000",1130,793021517.1264]
["2019-09-03T23:11:45.000000000","2019-09-04T06:11:45.000000000",1021,275.9039]
["2019-09-03T23:11:45.000000000","2019-09-04T06:11:45.000000000",1016,478000.0]
["2019-09-03T23:12:00.000000000","2019-09-04T06:12:00.000000000",1019,24200.199999999997]
["2019-09-03T23:12:00.000000000","2019-09-04T06:12:00.000000000",1018,479231.3]
["2019-09-03T23:12:15.000000000","2019-09-04T06:12:15.000000000",1017,476000.0]
["2019-09-03T23:12:15.000000000","2019-09-04T06:12:15.000000000",1020,2873712.0]
["2019-09-03T23:12:15.000000000","2019-09-04T06:12:15.000000000",1133,955.1104]
["2019-09-03T23:12:30.000000000","2019-09-04T06:12:30.000000000",1022,0.04888771]
["2019-09-03T23:12:30.000000000","2019-09-04T06:12:30.000000000",1130,793015194.96]
["2019-09-03T23:12:45.000000000","2019-09-04T06:12:45.000000000",1021,275.9416]
["2019-09-03T23:12:45.000000000","2019-09-04T06:12:45.000000000",1016,478200.0]
["2019-09-03T23:13:00.000000000","2019-09-04T06:13:00.000000000",1019,24200.199999999997]
["2019-09-03T23:13:00.000000000","2019-09-04T06:13:00.000000000",1018,479502.1]
["2019-09-03T23:13:15.000000000","2019-09-04T06:13:15.000000000",1017,477733.3]
["2019-09-03T23:13:15.000000000","2019-09-04T06:13:15.000000000",1020,2873712.0]
["2019-09-03T23:13:15.000000000","2019-09-04T06:13:15.000000000",1133,957.2021]
["2019-09-03T23:13:30.000000000","2019-09-04T06:13:30.000000000",1022,0.06666507]
["2019-09-03T23:13:30.000000000","2019-09-04T06:13:30.000000000",1130,792880992.6096]
["2019-09-03T23:13:45.000000000","2019-09-04T06:13:45.000000000",1021,275.9949]
["2019-09-03T23:13:45.000000000","2019-09-04T06:13:45.000000000",1016,478400.0]
["2019-09-03T23:14:00.000000000","2019-09-04T06:14:00.000000000",1019,24200.199999999997]
["2019-09-03T23:14:00.000000000","2019-09-04T06:14:00.000000000",1018,479608.3]
["2019-09-03T23:14:15.000000000","2019-09-04T06:14:15.000000000",1017,476266.7]
["2019-09-03T23:14:15.000000000","2019-09-04T06:14:15.000000000",1020,2873712.0]
["2019-09-03T23:14:15.000000000","2019-09-04T06:14:15.000000000",1133,955.6855]
["2019-09-03T23:14:30.000000000","2019-09-04T06:14:30.000000000",1022,0.05110988]
["2019-09-03T23:14:30.000000000","2019-09-04T06:14:30.000000000",1130,793212906.3456]
["2019-09-03T23:14:45.000000000","2019-09-04T06:14:45.000000000",1021,275.9528]
["2019-09-03T23:14:45.000000000","2019-09-04T06:14:45.000000000",1016,478400.0]
["2019-09-03T23:15:00.000000000","2019-09-04T06:15:00.000000000",1019,24200.199999999997]
["2019-09-03T23:15:00.000000000","2019-09-04T06:15:00.000000000",1018,479460.39999999997]
["2019-09-03T23:15:15.000000000","2019-09-04T06:15:15.000000000",1017,476266.7]
["2019-09-03T23:15:15.000000000","2019-09-04T06:15:15.000000000",1020,2873712.0]
["2019-09-03T23:15:15.000000000","2019-09-04T06:15:15.000000000",1133,955.7125]
["2019-09-03T23:15:30.000000000","2019-09-04T06:15:30.000000000",1022,0.05333205]
["2019-09-03T23:15:30.000000000","2019-09-04T06:15:30.000000000",1130,793397973.3984]
["2019-09-03T23:15:45.000000000","2019-09-04T06:15:45.000000000",1021,276.0571]
["2019-09-03T23:15:45.000000000","2019-09-04T06:15:45.000000000",1016,478400.0]
["2019-09-03T23:16:00.000000000","2019-09-04T06:16:00.000000000",1019,24200.199999999997]
["2019-09-03T23:16:00.000000000","2019-09-04T06:16:00.000000000",1018,479437.5]
["2019-09-03T23:16:15.000000000","2019-09-04T06:16:15.000000000",1017,476266.7]
["2019-09-03T23:16:15.000000000","2019-09-04T06:16:15.000000000",1020,2873712.0]
["2019-09-03T23:16:15.000000000","2019-09-04T06:16:15.000000000",1133,955.7959]
["2019-09-03T23:16:30.000000000","2019-09-04T06:16:30.000000000",1022,0.08222024]
["2019-09-03T23:16:30.000000000","2019-09-04T06:16:30.000000000",1130,793257448.8816]
["2019-09-03T23:16:45.000000000","2019-09-04T06:16:45.000000000",1021,275.8994]
["2019-09-03T23:16:45.000000000","2019-09-04T06:16:45.000000000",1016,478200.0]
["2019-09-03T23:17:00.000000000","2019-09-04T06:17:00.000000000",1019,24200.199999999997]
["2019-09-03T23:17:00.000000000","2019-09-04T06:17:00.000000000",1018,479333.3]
["2019-09-03T23:17:15.000000000","2019-09-04T06:17:15.000000000",1017,478000.0]
["2019-09-03T23:17:15.000000000","2019-09-04T06:17:15.000000000",1020,2873712.0]
["2019-09-03T23:17:15.000000000","2019-09-04T06:17:15.000000000",1133,957.3521]
["2019-09-03T23:17:30.000000000","2019-09-04T06:17:30.000000000",1022,0.06666507]
["2019-09-03T23:17:30.000000000","2019-09-04T06:17:30.000000000",1130,793117211.736]
["2019-09-03T23:17:45.000000000","2019-09-04T06:17:45.000000000",1021,276.026]
["2019-09-03T23:17:45.000000000","2019-09-04T06:17:45.000000000",1016,478600.0]
["2019-09-03T23:18:00.000000000","2019-09-04T06:18:00.000000000",1019,24200.199999999997]
["2019-09-03T23:18:00.000000000","2019-09-04T06:18:00.000000000",1018,479366.69999999995]
["2019-09-03T23:18:15.000000000","2019-09-04T06:18:15.000000000",1017,478000.0]
["2019-09-03T23:18:15.000000000","2019-09-04T06:18:15.000000000",1020,2873712.0]
["2019-09-03T23:18:15.000000000","2019-09-04T06:18:15.000000000",1133,957.4667]
["2019-09-03T23:18:30.000000000","2019-09-04T06:18:30.000000000",1022,0.05110988]
["2019-09-03T23:18:30.000000000","2019-09-04T06:18:30.000000000",1130,793448838.1008]
["2019-09-03T23:18:45.000000000","2019-09-04T06:18:45.000000000",1021,276.1259]
["2019-09-03T23:18:45.000000000","2019-09-04T06:18:45.000000000",1016,478600.0]
["2019-09-03T23:19:00.000000000","2019-09-04T06:19:00.000000000",1019,24200.199999999997]
["2019-09-03T23:19:00.000000000","2019-09-04T06:19:00.000000000",1018,479254.2]
["2019-09-03T23:19:15.000000000","2019-09-04T06:19:15.000000000",1017,478000.0]
["2019-09-03T23:19:15.000000000","2019-09-04T06:19:15.000000000",1020,2873712.0]
["2019-09-03T23:19:15.000000000","2019-09-04T06:19:15.000000000",1133,957.3813]
["2019-09-03T23:19:30.000000000","2019-09-04T06:19:30.000000000",1022,0.06666507]
["2019-09-03T23:19:30.000000000","2019-09-04T06:19:30.000000000",1130,793499990.1744]
["2019-09-03T23:19:45.000000000","2019-09-04T06:19:45.000000000",1021,276.1059]
["2019-09-03T23:19:45.000000000","2019-09-04T06:19:45.000000000",1016,478600.0]
["2019-09-03T23:20:00.000000000","2019-09-04T06:20:00.000000000",1019,24200.199999999997]
["2019-09-03T23:20:00.000000000","2019-09-04T06:20:00.000000000",1018,479429.19999999995]
["2019-09-03T23:20:15.000000000","2019-09-04T06:20:15.000000000",1017,478000.0]
["2019-09-03T23:20:15.000000000","2019-09-04T06:20:15.000000000",1020,2873712.0]
["2019-09-03T23:20:15.000000000","2019-09-04T06:20:15.000000000",1133,957.4375]
["2019-09-03T23:20:30.000000000","2019-09-04T06:20:30.000000000",1022,0.03111036]
["2019-09-03T23:20:30.000000000","2019-09-04T06:20:30.000000000",1130,793461769.8048]
["2019-09-03T23:20:45.000000000","2019-09-04T06:20:45.000000000",1021,276.0682]
["2019-09-03T23:20:45.000000000","2019-09-04T06:20:45.000000000",1016,478800.0]
["2019-09-03T23:21:00.000000000","2019-09-04T06:21:00.000000000",1019,24200.199999999997]
["2019-09-03T23:21:00.000000000","2019-09-04T06:21:00.000000000",1018,479285.7]
["2019-09-03T23:21:15.000000000","2019-09-04T06:21:15.000000000",1019,24200.199999999997]
["2019-09-03T23:21:15.000000000","2019-09-04T06:21:15.000000000",1018,479562.5]
["2019-09-03T23:21:30.000000000","2019-09-04T06:21:30.000000000",1017,478000.0]
["2019-09-03T23:21:30.000000000","2019-09-04T06:21:30.000000000",1020,2873712.0]
["2019-09-03T23:21:30.000000000","2019-09-04T06:21:30.000000000",1133,957.6187]
["2019-09-03T23:21:45.000000000","2019-09-04T06:21:45.000000000",1022,0.08222024]
["2019-09-03T23:21:45.000000000","2019-09-04T06:21:45.000000000",1130,793933633.3152]
["2019-09-03T23:22:00.000000000","2019-09-04T06:22:00.000000000",1021,276.2369]
["2019-09-03T23:22:00.000000000","2019-09-04T06:22:00.000000000",1016,478800.0]
["2019-09-03T23:22:15.000000000","2019-09-04T06:22:15.000000000",1019,24200.199999999997]
["2019-09-03T23:22:15.000000000","2019-09-04T06:22:15.000000000",1018,479595.8]
["2019-09-03T23:22:30.000000000","2019-09-04T06:22:30.000000000",1017,478000.0]
["2019-09-03T23:22:30.000000000","2019-09-04T06:22:30.000000000",1020,2873712.0]
["2019-09-03T23:22:30.000000000","2019-09-04T06:22:30.000000000",1133,957.5625]
["2019-09-03T23:22:45.000000000","2019-09-04T06:22:45.000000000",1022,0.04666555]
["2019-09-03T23:22:45.000000000","2019-09-04T06:22:45.000000000",1130,793920988.9824]
["2019-09-03T23:23:00.000000000","2019-09-04T06:23:00.000000000",1021,276.2236]
["2019-09-03T23:23:00.000000000","2019-09-04T06:23:00.000000000",1016,478700.0]
["2019-09-03T23:23:15.000000000","2019-09-04T06:23:15.000000000",1019,24200.199999999997]
["2019-09-03T23:23:15.000000000","2019-09-04T06:23:15.000000000",1018,479664.60000000003]
["2019-09-03T23:23:30.000000000","2019-09-04T06:23:30.000000000",1017,478000.0]
["2019-09-03T23:23:30.000000000","2019-09-04T06:23:30.000000000",1020,2873712.0]
["2019-09-03T23:23:30.000000000","2019-09-04T06:23:30.000000000",1133,957.8625]
["2019-09-03T23:23:45.000000000","2019-09-04T06:23:45.000000000",1022,0.01555518]
["2019-09-03T23:23:45.000000000","2019-09-04T06:23:45.000000000",1130,793978463.2224]
["2019-09-03T23:24:00.000000000","2019-09-04T06:24:00.000000000",1021,276.2902]
["2019-09-03T23:24:00.000000000","2019-09-04T06:24:00.000000000",1016,478900.0]
["2019-09-03T23:24:15.000000000","2019-09-04T06:24:15.000000000",1019,24200.199999999997]
["2019-09-03T23:24:15.000000000","2019-09-04T06:24:15.000000000",1018,479718.8]
["2019-09-03T23:24:30.000000000","2019-09-04T06:24:30.000000000",1017,478000.0]
["2019-09-03T23:24:30.000000000","2019-09-04T06:24:30.000000000",1020,2873712.0]
["2019-09-03T23:24:30.000000000","2019-09-04T06:24:30.000000000",1133,957.7417]
["2019-09-03T23:24:45.000000000","2019-09-04T06:24:45.000000000",1022,0.03333253]
["2019-09-03T23:24:45.000000000","2019-09-04T06:24:45.000000000",1130,793869836.9088]
["2019-09-03T23:25:00.000000000","2019-09-04T06:25:00.000000000",1021,276.279]
["2019-09-03T23:25:00.000000000","2019-09-04T06:25:00.000000000",1016,479100.0]
["2019-09-03T23:25:15.000000000","2019-09-04T06:25:15.000000000",1019,24200.199999999997]
["2019-09-03T23:25:15.000000000","2019-09-04T06:25:15.000000000",1018,479720.8]
["2019-09-03T23:25:30.000000000","2019-09-04T06:25:30.000000000",1017,478000.0]
["2019-09-03T23:25:30.000000000","2019-09-04T06:25:30.000000000",1020,2873712.0]
["2019-09-03T23:25:30.000000000","2019-09-04T06:25:30.000000000",1133,956.5417]
["2019-09-03T23:25:45.000000000","2019-09-04T06:25:45.000000000",1022,0.04888771]
["2019-09-03T23:25:45.000000000","2019-09-04T06:25:45.000000000",1130,794354632.1232]
["2019-09-03T23:26:00.000000000","2019-09-04T06:26:00.000000000",1021,276.4078]
["2019-09-03T23:26:00.000000000","2019-09-04T06:26:00.000000000",1016,479200.0]
["2019-09-03T23:26:15.000000000","2019-09-04T06:26:15.000000000",1019,24200.199999999997]
["2019-09-03T23:26:15.000000000","2019-09-04T06:26:15.000000000",1018,479772.89999999997]
["2019-09-03T23:26:30.000000000","2019-09-04T06:26:30.000000000",1017,478000.0]
["2019-09-03T23:26:30.000000000","2019-09-04T06:26:30.000000000",1020,2873712.0]
["2019-09-03T23:26:30.000000000","2019-09-04T06:26:30.000000000",1133,957.9188]
["2019-09-03T23:26:45.000000000","2019-09-04T06:26:45.000000000",1022,0.04888771]
["2019-09-03T23:26:45.000000000","2019-09-04T06:26:45.000000000",1130,794029327.9248]
["2019-09-03T23:27:00.000000000","2019-09-04T06:27:00.000000000",1021,276.3945]
["2019-09-03T23:27:00.000000000","2019-09-04T06:27:00.000000000",1016,479100.0]
["2019-09-03T23:27:15.000000000","2019-09-04T06:27:15.000000000",1019,24200.199999999997]
["2019-09-03T23:27:15.000000000","2019-09-04T06:27:15.000000000",1018,478091.7]
["2019-09-03T23:27:30.000000000","2019-09-04T06:27:30.000000000",1017,478000.0]
["2019-09-03T23:27:30.000000000","2019-09-04T06:27:30.000000000",1020,2873712.0]
["2019-09-03T23:27:45.000000000","2019-09-04T06:27:45.000000000",1017,478000.0]
["2019-09-03T23:27:45.000000000","2019-09-04T06:27:45.000000000",1020,2873712.0]
["2019-09-03T23:27:45.000000000","2019-09-04T06:27:45.000000000",1133,956.3563]
["2019-09-03T23:28:00.000000000","2019-09-04T06:28:00.000000000",1022,0.08222024]
["2019-09-03T23:28:00.000000000","2019-09-04T06:28:00.000000000",1130,794967020.1504]
["2019-09-03T23:28:15.000000000","2019-09-04T06:28:15.000000000",1021,276.5743]
["2019-09-03T23:28:15.000000000","2019-09-04T06:28:15.000000000",1016,479200.0]
["2019-09-03T23:28:30.000000000","2019-09-04T06:28:30.000000000",1019,24200.199999999997]
["2019-09-03T23:28:30.000000000","2019-09-04T06:28:30.000000000",1018,478491.69999999995]
["2019-09-03T23:28:45.000000000","2019-09-04T06:28:45.000000000",1017,478000.0]
["2019-09-03T23:28:45.000000000","2019-09-04T06:28:45.000000000",1020,2873712.0]
["2019-09-03T23:28:45.000000000","2019-09-04T06:28:45.000000000",1133,956.3625]
["2019-09-03T23:29:00.000000000","2019-09-04T06:29:00.000000000",1022,0.0644429]
["2019-09-03T23:29:00.000000000","2019-09-04T06:29:00.000000000",1130,794737410.5616]
["2019-09-03T23:29:15.000000000","2019-09-04T06:29:15.000000000",1021,276.5055]
["2019-09-03T23:29:15.000000000","2019-09-04T06:29:15.000000000",1016,479300.0]
["2019-09-03T23:29:30.000000000","2019-09-04T06:29:30.000000000",1019,24200.199999999997]
["2019-09-03T23:29:30.000000000","2019-09-04T06:29:30.000000000",1018,478250.0]
["2019-09-03T23:29:45.000000000","2019-09-04T06:29:45.000000000",1017,478000.0]
["2019-09-03T23:29:45.000000000","2019-09-04T06:29:45.000000000",1020,2873712.0]
["2019-09-03T23:29:45.000000000","2019-09-04T06:29:45.000000000",1133,956.4104]
["2019-09-03T23:30:00.000000000","2019-09-04T06:30:00.000000000",1022,0.08444241]
["2019-09-03T23:30:00.000000000","2019-09-04T06:30:00.000000000",1130,794565275.2128]
["2019-09-03T23:30:15.000000000","2019-09-04T06:30:15.000000000",1021,276.5565]
["2019-09-03T23:30:15.000000000","2019-09-04T06:30:15.000000000",1016,479200.0]
["2019-09-03T23:30:30.000000000","2019-09-04T06:30:30.000000000",1019,24200.199999999997]
["2019-09-03T23:30:30.000000000","2019-09-04T06:30:30.000000000",1018,478460.39999999997]
["2019-09-03T23:30:45.000000000","2019-09-04T06:30:45.000000000",1017,478000.0]
["2019-09-03T23:30:45.000000000","2019-09-04T06:30:45.000000000",1020,2873712.0]
["2019-09-03T23:30:45.000000000","2019-09-04T06:30:45.000000000",1133,956.2854]
["2019-09-03T23:31:00.000000000","2019-09-04T06:31:00.000000000",1022,0.08222024]
["2019-09-03T23:31:00.000000000","2019-09-04T06:31:00.000000000",1130,794731088.3952]
["2019-09-03T23:31:15.000000000","2019-09-04T06:31:15.000000000",1021,276.5609]
["2019-09-03T23:31:15.000000000","2019-09-04T06:31:15.000000000",1016,479400.0]
["2019-09-03T23:31:30.000000000","2019-09-04T06:31:30.000000000",1019,24200.199999999997]
["2019-09-03T23:31:30.000000000","2019-09-04T06:31:30.000000000",1018,478487.5]
["2019-09-03T23:31:45.000000000","2019-09-04T06:31:45.000000000",1017,478000.0]
["2019-09-03T23:31:45.000000000","2019-09-04T06:31:45.000000000",1020,2873712.0]
["2019-09-03T23:31:45.000000000","2019-09-04T06:31:45.000000000",1133,956.6083]
["2019-09-03T23:32:00.000000000","2019-09-04T06:32:00.000000000",1022,0.08222024]
["2019-09-03T23:32:00.000000000","2019-09-04T06:32:00.000000000",1130,795031391.2992]
["2019-09-03T23:32:15.000000000","2019-09-04T06:32:15.000000000",1021,276.6743]
["2019-09-03T23:32:15.000000000","2019-09-04T06:32:15.000000000",1016,479300.0]
["2019-09-03T23:32:30.000000000","2019-09-04T06:32:30.000000000",1019,24200.199999999997]
["2019-09-03T23:32:30.000000000","2019-09-04T06:32:30.000000000",1018,478466.7]
["2019-09-03T23:32:45.000000000","2019-09-04T06:32:45.000000000",1017,478000.0]
["2019-09-03T23:32:45.000000000","2019-09-04T06:32:45.000000000",1020,2873712.0]
["2019-09-03T23:32:45.000000000","2019-09-04T06:32:45.000000000",1133,956.4083]
["2019-09-03T23:33:00.000000000","2019-09-04T06:33:00.000000000",1022,0.05110988]
["2019-09-03T23:33:00.000000000","2019-09-04T06:33:00.000000000",1130,794692868.0256]
["2019-09-03T23:33:15.000000000","2019-09-04T06:33:15.000000000",1021,276.541]
["2019-09-03T23:33:15.000000000","2019-09-04T06:33:15.000000000",1016,479100.0]
["2019-09-03T23:33:30.000000000","2019-09-04T06:33:30.000000000",1019,24200.199999999997]
["2019-09-03T23:33:30.000000000","2019-09-04T06:33:30.000000000",1018,478281.3]
["2019-09-03T23:33:45.000000000","2019-09-04T06:33:45.000000000",1017,478000.0]
["2019-09-03T23:33:45.000000000","2019-09-04T06:33:45.000000000",1020,2873712.0]
["2019-09-03T23:33:45.000000000","2019-09-04T06:33:45.000000000",1133,956.35]
["2019-09-03T23:34:00.000000000","2019-09-04T06:34:00.000000000",1022,0.0355547]
["2019-09-03T23:34:00.000000000","2019-09-04T06:34:00.000000000",1130,794539699.176]
["2019-09-03T23:34:15.000000000","2019-09-04T06:34:15.000000000",1021,276.5477]
["2019-09-03T23:34:15.000000000","2019-09-04T06:34:15.000000000",1016,479200.0]
["2019-09-03T23:34:30.000000000","2019-09-04T06:34:30.000000000",1019,24200.199999999997]
["2019-09-03T23:34:30.000000000","2019-09-04T06:34:30.000000000",1018,478485.4]
["2019-09-03T23:34:45.000000000","2019-09-04T06:34:45.000000000",1017,478000.0]
["2019-09-03T23:34:45.000000000","2019-09-04T06:34:45.000000000",1020,2873712.0]
["2019-09-03T23:34:45.000000000","2019-09-04T06:34:45.000000000",1133,956.5146]
["2019-09-03T23:35:00.000000000","2019-09-04T06:35:00.000000000",1022,0.03111036]
["2019-09-03T23:35:00.000000000","2019-09-04T06:35:00.000000000",1130,794584241.712]
["2019-09-03T23:35:15.000000000","2019-09-04T06:35:15.000000000",1021,276.5477]
["2019-09-03T23:35:15.000000000","2019-09-04T06:35:15.000000000",1016,479200.0]
["2019-09-03T23:35:30.000000000","2019-09-04T06:35:30.000000000",1019,24200.199999999997]
["2019-09-03T23:35:30.000000000","2019-09-04T06:35:30.000000000",1018,478527.10000000003]
["2019-09-03T23:35:45.000000000","2019-09-04T06:35:45.000000000",1017,478000.0]
["2019-09-03T23:35:45.000000000","2019-09-04T06:35:45.000000000",1020,2873712.0]
["2019-09-03T23:35:45.000000000","2019-09-04T06:35:45.000000000",1133,956.6167]
["2019-09-03T23:36:00.000000000","2019-09-04T06:36:00.000000000",1022,0.03333253]
["2019-09-03T23:36:00.000000000","2019-09-04T06:36:00.000000000",1133,956.4286]
["2019-09-03T23:36:15.000000000","2019-09-04T06:36:15.000000000",1022,0.03333253]
["2019-09-03T23:36:15.000000000","2019-09-04T06:36:15.000000000",1130,795024494.3904]
["2019-09-03T23:36:30.000000000","2019-09-04T06:36:30.000000000",1021,276.6942]
["2019-09-03T23:36:30.000000000","2019-09-04T06:36:30.000000000",1016,479300.0]
["2019-09-03T23:36:45.000000000","2019-09-04T06:36:45.000000000",1019,24200.199999999997]
["2019-09-03T23:36:45.000000000","2019-09-04T06:36:45.000000000",1018,478620.8]
["2019-09-03T23:37:00.000000000","2019-09-04T06:37:00.000000000",1017,478000.0]
["2019-09-03T23:37:00.000000000","2019-09-04T06:37:00.000000000",1020,2873712.0]
["2019-09-03T23:37:00.000000000","2019-09-04T06:37:00.000000000",1133,956.4937]
["2019-09-03T23:37:15.000000000","2019-09-04T06:37:15.000000000",1022,0.0644429]
["2019-09-03T23:37:15.000000000","2019-09-04T06:37:15.000000000",1130,794775918.3024]
["2019-09-03T23:37:30.000000000","2019-09-04T06:37:30.000000000",1021,276.4722]
["2019-09-03T23:37:30.000000000","2019-09-04T06:37:30.000000000",1016,479200.0]
["2019-09-03T23:37:45.000000000","2019-09-04T06:37:45.000000000",1019,24200.199999999997]
["2019-09-03T23:37:45.000000000","2019-09-04T06:37:45.000000000",1018,478375.0]
["2019-09-03T23:38:00.000000000","2019-09-04T06:38:00.000000000",1017,478000.0]
["2019-09-03T23:38:00.000000000","2019-09-04T06:38:00.000000000",1020,2873712.0]
["2019-09-03T23:38:00.000000000","2019-09-04T06:38:00.000000000",1133,956.5125]
["2019-09-03T23:38:15.000000000","2019-09-04T06:38:15.000000000",1022,0.03333253]
["2019-09-03T23:38:15.000000000","2019-09-04T06:38:15.000000000",1130,794482224.936]
["2019-09-03T23:38:30.000000000","2019-09-04T06:38:30.000000000",1021,276.3568]
["2019-09-03T23:38:30.000000000","2019-09-04T06:38:30.000000000",1016,478900.0]
["2019-09-03T23:38:45.000000000","2019-09-04T06:38:45.000000000",1019,24200.199999999997]
["2019-09-03T23:38:45.000000000","2019-09-04T06:38:45.000000000",1018,479462.5]
["2019-09-03T23:39:00.000000000","2019-09-04T06:39:00.000000000",1017,478000.0]
["2019-09-03T23:39:00.000000000","2019-09-04T06:39:00.000000000",1020,2873712.0]
["2019-09-03T23:39:00.000000000","2019-09-04T06:39:00.000000000",1133,956.6313]
["2019-09-03T00:00:00.000000000","2019-09-03T07:00:00.000000000",1021,274.7739]
["2019-09-03T00:00:00.000000000","2019-09-03T07:00:00.000000000",1016,475900.0]
["2019-09-03T00:00:15.000000000","2019-09-03T07:00:15.000000000",1019,24200.199999999997]
["2019-09-03T00:00:15.000000000","2019-09-03T07:00:15.000000000",1018,476933.3]
["2019-09-03T00:00:30.000000000","2019-09-03T07:00:30.000000000",1017,474000.0]
["2019-09-03T00:00:30.000000000","2019-09-03T07:00:30.000000000",1020,2872394.0]
["2019-09-03T00:00:30.000000000","2019-09-03T07:00:30.000000000",1133,950.8979]
["2019-09-03T00:00:45.000000000","2019-09-03T07:00:45.000000000",1022,0.04888771]
["2019-09-03T00:00:45.000000000","2019-09-03T07:00:45.000000000",1130,789010152.3962]
["2019-09-03T00:01:00.000000000","2019-09-03T07:01:00.000000000",1021,274.6784]
["2019-09-03T00:01:00.000000000","2019-09-03T07:01:00.000000000",1016,476000.0]
["2019-09-03T00:01:15.000000000","2019-09-03T07:01:15.000000000",1019,24200.199999999997]
["2019-09-03T00:01:15.000000000","2019-09-03T07:01:15.000000000",1018,476987.5]
["2019-09-03T00:01:30.000000000","2019-09-03T07:01:30.000000000",1017,474000.0]
["2019-09-03T00:01:30.000000000","2019-09-03T07:01:30.000000000",1020,2872394.0]
["2019-09-03T00:01:30.000000000","2019-09-03T07:01:30.000000000",1133,951.0292]
["2019-09-03T00:01:45.000000000","2019-09-03T07:01:45.000000000",1022,0.0]
["2019-09-03T00:01:45.000000000","2019-09-03T07:01:45.000000000",1130,788927427.449]
["2019-09-03T00:02:00.000000000","2019-09-03T07:02:00.000000000",1021,274.694]
["2019-09-03T00:02:00.000000000","2019-09-03T07:02:00.000000000",1016,475800.0]
["2019-09-03T00:02:15.000000000","2019-09-03T07:02:15.000000000",1019,24200.199999999997]
["2019-09-03T00:02:15.000000000","2019-09-03T07:02:15.000000000",1018,477004.2]
["2019-09-03T00:02:30.000000000","2019-09-03T07:02:30.000000000",1017,474000.0]
["2019-09-03T00:02:30.000000000","2019-09-03T07:02:30.000000000",1020,2872394.0]
["2019-09-03T00:02:30.000000000","2019-09-03T07:02:30.000000000",1133,951.1437]
["2019-09-03T00:02:45.000000000","2019-09-03T07:02:45.000000000",1022,0.04888771]
["2019-09-03T00:02:45.000000000","2019-09-03T07:02:45.000000000",1130,789214379.6096]
["2019-09-03T00:03:00.000000000","2019-09-03T07:03:00.000000000",1021,274.8294]
["2019-09-03T00:03:00.000000000","2019-09-03T07:03:00.000000000",1016,475900.0]
["2019-09-03T00:03:15.000000000","2019-09-03T07:03:15.000000000",1019,24200.199999999997]
["2019-09-03T00:03:15.000000000","2019-09-03T07:03:15.000000000",1018,477108.3]
["2019-09-03T00:03:30.000000000","2019-09-03T07:03:30.000000000",1017,474000.0]
["2019-09-03T00:03:30.000000000","2019-09-03T07:03:30.000000000",1020,2872394.0]
["2019-09-03T00:03:30.000000000","2019-09-03T07:03:30.000000000",1133,951.0792]
["2019-09-03T00:03:45.000000000","2019-09-03T07:03:45.000000000",1022,0.06666507]
["2019-09-03T00:03:45.000000000","2019-09-03T07:03:45.000000000",1130,789169570.2632]
["2019-09-03T00:04:00.000000000","2019-09-03T07:04:00.000000000",1021,274.7939]
["2019-09-03T00:04:00.000000000","2019-09-03T07:04:00.000000000",1016,476000.0]
["2019-09-03T00:04:15.000000000","2019-09-03T07:04:15.000000000",1019,24200.199999999997]
["2019-09-03T00:04:15.000000000","2019-09-03T07:04:15.000000000",1018,477216.7]
["2019-09-03T00:04:30.000000000","2019-09-03T07:04:30.000000000",1017,474000.0]
["2019-09-03T00:04:30.000000000","2019-09-03T07:04:30.000000000",1020,2872394.0]
["2019-09-03T00:04:30.000000000","2019-09-03T07:04:30.000000000",1133,951.1812]
["2019-09-03T00:04:45.000000000","2019-09-03T07:04:45.000000000",1022,0.03333253]
["2019-09-03T00:04:45.000000000","2019-09-03T07:04:45.000000000",1130,789214379.6096]
["2019-09-03T00:05:00.000000000","2019-09-03T07:05:00.000000000",1021,274.7939]
["2019-09-03T00:05:00.000000000","2019-09-03T07:05:00.000000000",1016,476100.0]
["2019-09-03T00:05:15.000000000","2019-09-03T07:05:15.000000000",1019,24200.199999999997]
["2019-09-03T00:05:15.000000000","2019-09-03T07:05:15.000000000",1018,477304.19999999995]
["2019-09-03T00:05:30.000000000","2019-09-03T07:05:30.000000000",1017,474000.0]
["2019-09-03T00:05:30.000000000","2019-09-03T07:05:30.000000000",1020,2872394.0]
["2019-09-03T00:05:30.000000000","2019-09-03T07:05:30.000000000",1133,951.4729]
["2019-09-03T00:05:45.000000000","2019-09-03T07:05:45.000000000",1022,0.0]
["2019-09-03T00:05:45.000000000","2019-09-03T07:05:45.000000000",1130,789513970.3038]
["2019-09-03T00:06:00.000000000","2019-09-03T07:06:00.000000000",1021,274.836]
["2019-09-03T00:06:00.000000000","2019-09-03T07:06:00.000000000",1016,476100.0]
["2019-09-03T00:06:15.000000000","2019-09-03T07:06:15.000000000",1019,24200.199999999997]
["2019-09-03T00:06:15.000000000","2019-09-03T07:06:15.000000000",1018,477162.5]
["2019-09-03T00:06:30.000000000","2019-09-03T07:06:30.000000000",1017,474000.0]
["2019-09-03T00:06:30.000000000","2019-09-03T07:06:30.000000000",1020,2872394.0]
["2019-09-03T00:06:30.000000000","2019-09-03T07:06:30.000000000",1133,951.4396]
["2019-09-03T00:06:45.000000000","2019-09-03T07:06:45.000000000",1022,0.0]
["2019-09-03T00:06:45.000000000","2019-09-03T07:06:45.000000000",1130,789297391.7962]
["2019-09-03T00:07:00.000000000","2019-09-03T07:07:00.000000000",1021,274.7251]
["2019-09-03T00:07:00.000000000","2019-09-03T07:07:00.000000000",1016,475500.0]
["2019-09-03T00:07:15.000000000","2019-09-03T07:07:15.000000000",1019,24200.199999999997]
["2019-09-03T00:07:15.000000000","2019-09-03T07:07:15.000000000",1018,477256.3]
["2019-09-03T00:07:30.000000000","2019-09-03T07:07:30.000000000",1017,474000.0]
["2019-09-03T00:07:30.000000000","2019-09-03T07:07:30.000000000",1020,2872394.0]
["2019-09-03T00:07:30.000000000","2019-09-03T07:07:30.000000000",1133,951.1208]
["2019-09-03T00:07:45.000000000","2019-09-03T07:07:45.000000000",1022,0.01777735]
["2019-09-03T00:07:45.000000000","2019-09-03T07:07:45.000000000",1130,789258901.7166]
["2019-09-03T00:08:00.000000000","2019-09-03T07:08:00.000000000",1021,274.7761]
["2019-09-03T00:08:00.000000000","2019-09-03T07:08:00.000000000",1016,476100.0]
["2019-09-03T00:08:15.000000000","2019-09-03T07:08:15.000000000",1019,24200.199999999997]
["2019-09-03T00:08:15.000000000","2019-09-03T07:08:15.000000000",1018,477314.6]
["2019-09-03T00:08:30.000000000","2019-09-03T07:08:30.000000000",1017,474000.0]
["2019-09-03T00:08:30.000000000","2019-09-03T07:08:30.000000000",1020,2872394.0]
["2019-09-03T00:08:30.000000000","2019-09-03T07:08:30.000000000",1133,951.2125]
["2019-09-03T00:08:45.000000000","2019-09-03T07:08:45.000000000",1022,0.08444241]
["2019-09-03T00:08:45.000000000","2019-09-03T07:08:45.000000000",1130,789635185.3306]
["2019-09-03T00:09:00.000000000","2019-09-03T07:09:00.000000000",1021,274.8582]
["2019-09-03T00:09:00.000000000","2019-09-03T07:09:00.000000000",1016,476200.0]
["2019-09-03T00:09:15.000000000","2019-09-03T07:09:15.000000000",1019,24200.199999999997]
["2019-09-03T00:09:15.000000000","2019-09-03T07:09:15.000000000",1018,476852.10000000003]
["2019-09-03T00:09:30.000000000","2019-09-03T07:09:30.000000000",1017,474000.0]
["2019-09-03T00:09:30.000000000","2019-09-03T07:09:30.000000000",1020,2872394.0]
["2019-09-03T00:09:30.000000000","2019-09-03T07:09:30.000000000",1133,950.8563]
["2019-09-03T00:09:45.000000000","2019-09-03T07:09:45.000000000",1022,0.03333253]
["2019-09-03T00:09:45.000000000","2019-09-03T07:09:45.000000000",1130,789048642.4758]
["2019-09-03T00:10:00.000000000","2019-09-03T07:10:00.000000000",1021,274.8605]
["2019-09-03T00:10:00.000000000","2019-09-03T07:10:00.000000000",1016,476200.0]
["2019-09-03T00:10:15.000000000","2019-09-03T07:10:15.000000000",1019,24200.199999999997]
["2019-09-03T00:10:15.000000000","2019-09-03T07:10:15.000000000",1018,477243.7]
["2019-09-03T00:10:30.000000000","2019-09-03T07:10:30.000000000",1017,474266.7]
["2019-09-03T00:10:30.000000000","2019-09-03T07:10:30.000000000",1020,2872394.0]
["2019-09-03T00:10:30.000000000","2019-09-03T07:10:30.000000000",1133,951.3709]
["2019-09-03T00:10:45.000000000","2019-09-03T07:10:45.000000000",1022,0.01555518]
["2019-09-03T00:10:45.000000000","2019-09-03T07:10:45.000000000",1130,789972978.865]
["2019-09-03T00:11:00.000000000","2019-09-03T07:11:00.000000000",1021,274.8849]
["2019-09-03T00:11:00.000000000","2019-09-03T07:11:00.000000000",1016,476200.0]
["2019-09-03T00:11:15.000000000","2019-09-03T07:11:15.000000000",1019,24200.199999999997]
["2019-09-03T00:11:15.000000000","2019-09-03T07:11:15.000000000",1018,477181.2]
["2019-09-03T00:11:30.000000000","2019-09-03T07:11:30.000000000",1017,474000.0]
["2019-09-03T00:11:30.000000000","2019-09-03T07:11:30.000000000",1020,2872394.0]
["2019-09-03T00:11:30.000000000","2019-09-03T07:11:30.000000000",1133,951.2479]
["2019-09-03T00:11:45.000000000","2019-09-03T07:11:45.000000000",1022,0.01555518]
["2019-09-03T00:11:45.000000000","2019-09-03T07:11:45.000000000",1130,789603301.7572]
["2019-09-03T00:12:00.000000000","2019-09-03T07:12:00.000000000",1021,274.9249]
["2019-09-03T00:12:00.000000000","2019-09-03T07:12:00.000000000",1016,476200.0]
["2019-09-03T00:12:15.000000000","2019-09-03T07:12:15.000000000",1019,24200.199999999997]
["2019-09-03T00:12:15.000000000","2019-09-03T07:12:15.000000000",1018,477237.5]
["2019-09-03T00:12:30.000000000","2019-09-03T07:12:30.000000000",1017,474000.0]
["2019-09-03T00:12:30.000000000","2019-09-03T07:12:30.000000000",1020,2872394.0]
["2019-09-03T00:12:30.000000000","2019-09-03T07:12:30.000000000",1133,951.1417]
["2019-09-03T00:12:45.000000000","2019-09-03T07:12:45.000000000",1022,0.0355547]
["2019-09-03T00:12:45.000000000","2019-09-03T07:12:45.000000000",1130,789705271.7442]
["2019-09-03T00:13:00.000000000","2019-09-03T07:13:00.000000000",1021,274.8672]
["2019-09-03T00:13:00.000000000","2019-09-03T07:13:00.000000000",1016,475900.0]
["2019-09-03T00:13:15.000000000","2019-09-03T07:13:15.000000000",1019,24200.199999999997]
["2019-09-03T00:13:15.000000000","2019-09-03T07:13:15.000000000",1018,477131.3]
["2019-09-03T00:13:30.000000000","2019-09-03T07:13:30.000000000",1017,474000.0]
["2019-09-03T00:13:30.000000000","2019-09-03T07:13:30.000000000",1020,2872394.0]
["2019-09-03T00:13:30.000000000","2019-09-03T07:13:30.000000000",1133,951.2021]
["2019-09-03T00:13:45.000000000","2019-09-03T07:13:45.000000000",1022,0.05110988]
["2019-09-03T00:13:45.000000000","2019-09-03T07:13:45.000000000",1130,789507651.037]
["2019-09-03T00:14:00.000000000","2019-09-03T07:14:00.000000000",1021,274.9094]
["2019-09-03T00:14:00.000000000","2019-09-03T07:14:00.000000000",1016,476100.0]
["2019-09-03T00:14:15.000000000","2019-09-03T07:14:15.000000000",1019,24200.199999999997]
["2019-09-03T00:14:15.000000000","2019-09-03T07:14:15.000000000",1018,477104.89999999997]
["2019-09-03T00:14:30.000000000","2019-09-03T07:14:30.000000000",1017,474000.0]
["2019-09-03T00:14:30.000000000","2019-09-03T07:14:30.000000000",1020,2872394.0]
["2019-09-03T00:14:30.000000000","2019-09-03T07:14:30.000000000",1133,951.0542]
["2019-09-03T00:14:45.000000000","2019-09-03T07:14:45.000000000",1022,0.0355547]
["2019-09-03T00:14:45.000000000","2019-09-03T07:14:45.000000000",1130,789373797.4766]
["2019-09-03T00:15:00.000000000","2019-09-03T07:15:00.000000000",1021,274.9093]
["2019-09-03T00:15:00.000000000","2019-09-03T07:15:00.000000000",1016,476100.0]
["2019-09-03T00:15:15.000000000","2019-09-03T07:15:15.000000000",1019,24200.199999999997]
["2019-09-03T00:15:15.000000000","2019-09-03T07:15:15.000000000",1018,477120.8]
["2019-09-03T00:15:30.000000000","2019-09-03T07:15:30.000000000",1017,474000.0]
["2019-09-03T00:15:30.000000000","2019-09-03T07:15:30.000000000",1020,2872394.0]
["2019-09-03T00:15:30.000000000","2019-09-03T07:15:30.000000000",1133,951.1771]
["2019-09-03T00:15:45.000000000","2019-09-03T07:15:45.000000000",1022,0.01777735]
["2019-09-03T00:15:45.000000000","2019-09-03T07:15:45.000000000",1130,789603014.5178]
["2019-09-03T00:16:00.000000000","2019-09-03T07:16:00.000000000",1021,274.8893]
["2019-09-03T00:16:00.000000000","2019-09-03T07:16:00.000000000",1016,476000.0]
["2019-09-03T00:16:15.000000000","2019-09-03T07:16:15.000000000",1019,24200.199999999997]
["2019-09-03T00:16:15.000000000","2019-09-03T07:16:15.000000000",1018,477181.2]
["2019-09-03T00:16:30.000000000","2019-09-03T07:16:30.000000000",1017,474000.0]
["2019-09-03T00:16:30.000000000","2019-09-03T07:16:30.000000000",1020,2872394.0]
["2019-09-03T00:16:30.000000000","2019-09-03T07:16:30.000000000",1133,951.0187]
["2019-09-03T00:16:45.000000000","2019-09-03T07:16:45.000000000",1022,0.01555518]
["2019-09-03T00:16:45.000000000","2019-09-03T07:16:45.000000000",1130,789558779.6502]
["2019-09-03T00:17:00.000000000","2019-09-03T07:17:00.000000000",1021,274.8361]
["2019-09-03T00:17:00.000000000","2019-09-03T07:17:00.000000000",1016,476200.0]
["2019-09-03T00:17:15.000000000","2019-09-03T07:17:15.000000000",1019,24200.199999999997]
["2019-09-03T00:17:15.000000000","2019-09-03T07:17:15.000000000",1018,477208.3]
["2019-09-03T00:17:30.000000000","2019-09-03T07:17:30.000000000",1017,474000.0]
["2019-09-03T00:17:30.000000000","2019-09-03T07:17:30.000000000",1020,2872394.0]
["2019-09-03T00:17:30.000000000","2019-09-03T07:17:30.000000000",1133,951.0667]
["2019-09-03T00:17:45.000000000","2019-09-03T07:17:45.000000000",1022,0.05110988]
["2019-09-03T00:17:45.000000000","2019-09-03T07:17:45.000000000",1130,789252582.4498]
["2019-09-03T00:18:00.000000000","2019-09-03T07:18:00.000000000",1021,274.7783]
["2019-09-03T00:18:00.000000000","2019-09-03T07:18:00.000000000",1016,476000.0]
["2019-09-03T00:18:15.000000000","2019-09-03T07:18:15.000000000",1019,24200.199999999997]
["2019-09-03T00:18:15.000000000","2019-09-03T07:18:15.000000000",1018,476960.39999999997]
["2019-09-03T00:18:30.000000000","2019-09-03T07:18:30.000000000",1017,474000.0]
["2019-09-03T00:18:30.000000000","2019-09-03T07:18:30.000000000",1020,2872394.0]
["2019-09-03T00:18:30.000000000","2019-09-03T07:18:30.000000000",1133,951.0271]
["2019-09-03T00:18:45.000000000","2019-09-03T07:18:45.000000000",1022,0.0]
["2019-09-03T00:18:45.000000000","2019-09-03T07:18:45.000000000",1130,789182496.0362]
["2019-09-03T00:19:00.000000000","2019-09-03T07:19:00.000000000",1021,274.8072]
["2019-09-03T00:19:00.000000000","2019-09-03T07:19:00.000000000",1016,475900.0]
["2019-09-03T00:19:15.000000000","2019-09-03T07:19:15.000000000",1019,24200.199999999997]
["2019-09-03T00:19:15.000000000","2019-09-03T07:19:15.000000000",1018,476991.69999999995]
["2019-09-03T00:19:30.000000000","2019-09-03T07:19:30.000000000",1017,474000.0]
["2019-09-03T00:19:30.000000000","2019-09-03T07:19:30.000000000",1020,2872394.0]
["2019-09-03T00:19:30.000000000","2019-09-03T07:19:30.000000000",1133,951.0688]
["2019-09-03T00:19:45.000000000","2019-09-03T07:19:45.000000000",1022,0.03111036]
["2019-09-03T00:19:45.000000000","2019-09-03T07:19:45.000000000",1130,789309743.0904]
["2019-09-03T00:20:00.000000000","2019-09-03T07:20:00.000000000",1021,274.8628]
["2019-09-03T00:20:00.000000000","2019-09-03T07:20:00.000000000",1016,476200.0]
["2019-09-03T00:20:15.000000000","2019-09-03T07:20:15.000000000",1019,24200.199999999997]
["2019-09-03T00:20:15.000000000","2019-09-03T07:20:15.000000000",1018,477091.7]
["2019-09-03T00:20:30.000000000","2019-09-03T07:20:30.000000000",1017,474000.0]
["2019-09-03T00:20:30.000000000","2019-09-03T07:20:30.000000000",1020,2872394.0]
["2019-09-03T00:20:30.000000000","2019-09-03T07:20:30.000000000",1133,951.2062]
["2019-09-03T00:20:45.000000000","2019-09-03T07:20:45.000000000",1022,0.03111036]
["2019-09-03T00:20:45.000000000","2019-09-03T07:20:45.000000000",1130,789501331.7702]
["2019-09-03T00:21:00.000000000","2019-09-03T07:21:00.000000000",1021,274.8405]
["2019-09-03T00:21:00.000000000","2019-09-03T07:21:00.000000000",1016,476300.0]
["2019-09-03T00:21:15.000000000","2019-09-03T07:21:15.000000000",1019,24200.199999999997]
["2019-09-03T00:21:15.000000000","2019-09-03T07:21:15.000000000",1018,477302.1]
["2019-09-03T00:21:30.000000000","2019-09-03T07:21:30.000000000",1017,474000.0]
["2019-09-03T00:21:30.000000000","2019-09-03T07:21:30.000000000",1020,2872394.0]
["2019-09-03T00:21:30.000000000","2019-09-03T07:21:30.000000000",1133,951.275]
["2019-09-03T00:21:45.000000000","2019-09-03T07:21:45.000000000",1022,0.06666507]
["2019-09-03T00:21:45.000000000","2019-09-03T07:21:45.000000000",1130,789884221.8904]
["2019-09-03T00:22:00.000000000","2019-09-03T07:22:00.000000000",1021,274.9204]
["2019-09-03T00:22:00.000000000","2019-09-03T07:22:00.000000000",1016,476300.0]
["2019-09-03T00:22:15.000000000","2019-09-03T07:22:15.000000000",1019,24200.199999999997]
["2019-09-03T00:22:15.000000000","2019-09-03T07:22:15.000000000",1018,477225.0]
["2019-09-03T00:22:30.000000000","2019-09-03T07:22:30.000000000",1017,474266.7]
["2019-09-03T00:22:30.000000000","2019-09-03T07:22:30.000000000",1020,2872394.0]
["2019-09-03T00:22:30.000000000","2019-09-03T07:22:30.000000000",1133,951.5625]
["2019-09-03T00:22:45.000000000","2019-09-03T07:22:45.000000000",1022,0.0644429]
["2019-09-03T00:22:45.000000000","2019-09-03T07:22:45.000000000",1130,789558779.6502]
["2019-09-03T00:23:00.000000000","2019-09-03T07:23:00.000000000",1021,274.9427]
["2019-09-03T00:23:00.000000000","2019-09-03T07:23:00.000000000",1016,476200.0]
["2019-09-03T00:23:15.000000000","2019-09-03T07:23:15.000000000",1019,24200.199999999997]
["2019-09-03T00:23:15.000000000","2019-09-03T07:23:15.000000000",1018,477162.5]
["2019-09-03T00:23:30.000000000","2019-09-03T07:23:30.000000000",1017,474000.0]
["2019-09-03T00:23:30.000000000","2019-09-03T07:23:30.000000000",1020,2872394.0]
["2019-09-03T00:23:30.000000000","2019-09-03T07:23:30.000000000",1133,951.2]
["2019-09-03T00:23:45.000000000","2019-09-03T07:23:45.000000000",1022,0.06666507]
["2019-09-03T00:23:45.000000000","2019-09-03T07:23:45.000000000",1130,789360871.7036]
["2019-09-03T00:24:00.000000000","2019-09-03T07:24:00.000000000",1021,274.8427]
["2019-09-03T00:24:00.000000000","2019-09-03T07:24:00.000000000",1016,476100.0]
["2019-09-03T00:24:15.000000000","2019-09-03T07:24:15.000000000",1019,24200.199999999997]
["2019-09-03T00:24:15.000000000","2019-09-03T07:24:15.000000000",1018,477208.3]
["2019-09-03T00:24:30.000000000","2019-09-03T07:24:30.000000000",1017,474000.0]
["2019-09-03T00:24:30.000000000","2019-09-03T07:24:30.000000000",1020,2872394.0]
["2019-09-03T00:24:30.000000000","2019-09-03T07:24:30.000000000",1133,951.2271]
["2019-09-03T00:24:45.000000000","2019-09-03T07:24:45.000000000",1022,0.01555518]
["2019-09-03T00:24:45.000000000","2019-09-03T07:24:45.000000000",1130,789405681.05]
["2019-09-03T00:25:00.000000000","2019-09-03T07:25:00.000000000",1021,274.8783]
["2019-09-03T00:25:00.000000000","2019-09-03T07:25:00.000000000",1016,476200.0]
["2019-09-03T00:25:15.000000000","2019-09-03T07:25:15.000000000",1019,24200.199999999997]
["2019-09-03T00:25:15.000000000","2019-09-03T07:25:15.000000000",1018,477268.7]
["2019-09-03T00:25:30.000000000","2019-09-03T07:25:30.000000000",1017,475733.3]
["2019-09-03T00:25:30.000000000","2019-09-03T07:25:30.000000000",1020,2872394.0]
["2019-09-03T00:25:30.000000000","2019-09-03T07:25:30.000000000",1133,953.0666]
["2019-09-03T00:25:45.000000000","2019-09-03T07:25:45.000000000",1022,0.0]
["2019-09-03T00:25:45.000000000","2019-09-03T07:25:45.000000000",1130,789743474.5844]
["2019-09-03T00:26:00.000000000","2019-09-03T07:26:00.000000000",1021,274.9581]
["2019-09-03T00:26:00.000000000","2019-09-03T07:26:00.000000000",1016,476200.0]
["2019-09-03T00:26:15.000000000","2019-09-03T07:26:15.000000000",1019,24200.199999999997]
["2019-09-03T00:26:15.000000000","2019-09-03T07:26:15.000000000",1018,477214.60000000003]
["2019-09-03T00:26:30.000000000","2019-09-03T07:26:30.000000000",1017,474000.0]
["2019-09-03T00:26:30.000000000","2019-09-03T07:26:30.000000000",1020,2872394.0]
["2019-09-03T00:26:30.000000000","2019-09-03T07:26:30.000000000",1133,951.2938]
["2019-09-03T00:26:45.000000000","2019-09-03T07:26:45.000000000",1022,0.03333253]
["2019-09-03T00:26:45.000000000","2019-09-03T07:26:45.000000000",1130,789654143.131]
["2019-09-03T00:27:00.000000000","2019-09-03T07:27:00.000000000",1021,275.0292]
["2019-09-03T00:27:00.000000000","2019-09-03T07:27:00.000000000",1016,476400.0]
["2019-09-03T00:27:15.000000000","2019-09-03T07:27:15.000000000",1019,24200.199999999997]
["2019-09-03T00:27:15.000000000","2019-09-03T07:27:15.000000000",1018,477483.3]
["2019-09-03T00:27:30.000000000","2019-09-03T07:27:30.000000000",1017,474000.0]
["2019-09-03T00:27:30.000000000","2019-09-03T07:27:30.000000000",1020,2872394.0]
["2019-09-03T00:27:30.000000000","2019-09-03T07:27:30.000000000",1133,951.5917]
["2019-09-03T00:27:45.000000000","2019-09-03T07:27:45.000000000",1022,0.04888771]
["2019-09-03T00:27:45.000000000","2019-09-03T07:27:45.000000000",1130,789979298.1318]
["2019-09-03T00:28:00.000000000","2019-09-03T07:28:00.000000000",1021,275.0248]
["2019-09-03T00:28:00.000000000","2019-09-03T07:28:00.000000000",1016,476400.0]
["2019-09-03T00:28:15.000000000","2019-09-03T07:28:15.000000000",1019,24200.199999999997]
["2019-09-03T00:28:15.000000000","2019-09-03T07:28:15.000000000",1018,477625.0]
["2019-09-03T00:28:30.000000000","2019-09-03T07:28:30.000000000",1017,476000.0]
["2019-09-03T00:28:30.000000000","2019-09-03T07:28:30.000000000",1020,2872394.0]
["2019-09-03T00:28:30.000000000","2019-09-03T07:28:30.000000000",1133,953.7167]
["2019-09-03T00:28:45.000000000","2019-09-03T07:28:45.000000000",1022,0.01777735]
["2019-09-03T00:28:45.000000000","2019-09-03T07:28:45.000000000",1130,790323698.1724]
["2019-09-03T00:29:00.000000000","2019-09-03T07:29:00.000000000",1021,275.1557]
["2019-09-03T00:29:00.000000000","2019-09-03T07:29:00.000000000",1016,476600.0]
["2019-09-03T00:29:15.000000000","2019-09-03T07:29:15.000000000",1019,24200.199999999997]
["2019-09-03T00:29:15.000000000","2019-09-03T07:29:15.000000000",1018,477689.7]
["2019-09-03T00:29:30.000000000","2019-09-03T07:29:30.000000000",1017,474266.7]
["2019-09-03T00:29:30.000000000","2019-09-03T07:29:30.000000000",1020,2872394.0]
["2019-09-03T00:29:30.000000000","2019-09-03T07:29:30.000000000",1133,952.0375]
["2019-09-03T00:29:45.000000000","2019-09-03T07:29:45.000000000",1022,0.01555518]
["2019-09-03T00:29:45.000000000","2019-09-03T07:29:45.000000000",1130,790451232.466]
["2019-09-03T00:30:00.000000000","2019-09-03T07:30:00.000000000",1021,275.158]
["2019-09-03T00:30:00.000000000","2019-09-03T07:30:00.000000000",1016,476800.0]
["2019-09-03T00:30:15.000000000","2019-09-03T07:30:15.000000000",1019,24200.199999999997]
["2019-09-03T00:30:15.000000000","2019-09-03T07:30:15.000000000",1018,477779.2]
["2019-09-03T00:30:30.000000000","2019-09-03T07:30:30.000000000",1017,476000.0]
["2019-09-03T00:30:30.000000000","2019-09-03T07:30:30.000000000",1020,2872394.0]
["2019-09-03T00:30:30.000000000","2019-09-03T07:30:30.000000000",1133,953.6979]
["2019-09-03T00:30:45.000000000","2019-09-03T07:30:45.000000000",1022,0.06666507]
["2019-09-03T00:30:45.000000000","2019-09-03T07:30:45.000000000",1130,790508680.346]
["2019-09-03T00:31:00.000000000","2019-09-03T07:31:00.000000000",1021,275.2423]
["2019-09-03T00:31:00.000000000","2019-09-03T07:31:00.000000000",1016,476800.0]
["2019-09-03T00:31:15.000000000","2019-09-03T07:31:15.000000000",1019,24200.199999999997]
["2019-09-03T00:31:15.000000000","2019-09-03T07:31:15.000000000",1018,476500.0]
["2019-09-03T00:31:30.000000000","2019-09-03T07:31:30.000000000",1017,476000.0]
["2019-09-03T00:31:30.000000000","2019-09-03T07:31:30.000000000",1020,2872394.0]
["2019-09-03T00:31:30.000000000","2019-09-03T07:31:30.000000000",1133,953.3979]
["2019-09-03T00:31:45.000000000","2019-09-03T07:31:45.000000000",1022,0.0355547]
["2019-09-03T00:31:45.000000000","2019-09-03T07:31:45.000000000",1130,790795632.5066]
["2019-09-03T00:32:00.000000000","2019-09-03T07:32:00.000000000",1021,275.2534]
["2019-09-03T00:32:00.000000000","2019-09-03T07:32:00.000000000",1016,476800.0]
["2019-09-03T00:32:15.000000000","2019-09-03T07:32:15.000000000",1019,24200.199999999997]
["2019-09-03T00:32:15.000000000","2019-09-03T07:32:15.000000000",1018,477306.2]
["2019-09-03T00:32:30.000000000","2019-09-03T07:32:30.000000000",1017,476000.0]
["2019-09-03T00:32:30.000000000","2019-09-03T07:32:30.000000000",1020,2872394.0]
["2019-09-03T00:32:30.000000000","2019-09-03T07:32:30.000000000",1133,953.8271]
["2019-09-03T00:32:45.000000000","2019-09-03T07:32:45.000000000",1022,0.01555518]
["2019-09-03T00:32:45.000000000","2019-09-03T07:32:45.000000000",1130,790751110.3996]
["2019-09-03T00:33:00.000000000","2019-09-03T07:33:00.000000000",1021,275.3067]
["2019-09-03T00:33:00.000000000","2019-09-03T07:33:00.000000000",1016,476700.0]
["2019-09-03T00:33:15.000000000","2019-09-03T07:33:15.000000000",1019,24200.199999999997]
["2019-09-03T00:33:15.000000000","2019-09-03T07:33:15.000000000",1018,477808.3]
["2019-09-03T00:33:30.000000000","2019-09-03T07:33:30.000000000",1017,475733.3]
["2019-09-03T00:33:30.000000000","2019-09-03T07:33:30.000000000",1020,2872394.0]
["2019-09-03T00:33:30.000000000","2019-09-03T07:33:30.000000000",1133,953.4833]
["2019-09-03T00:33:45.000000000","2019-09-03T07:33:45.000000000",1022,0.01555518]
["2019-09-03T00:33:45.000000000","2019-09-03T07:33:45.000000000",1130,790253611.7588]
["2019-09-03T00:34:00.000000000","2019-09-03T07:34:00.000000000",1021,275.1469]
["2019-09-03T00:34:00.000000000","2019-09-03T07:34:00.000000000",1016,476500.0]
["2019-09-03T00:34:15.000000000","2019-09-03T07:34:15.000000000",1019,24200.199999999997]
["2019-09-03T00:34:15.000000000","2019-09-03T07:34:15.000000000",1018,477604.2]
["2019-09-03T00:34:30.000000000","2019-09-03T07:34:30.000000000",1017,476000.0]
["2019-09-03T00:34:30.000000000","2019-09-03T07:34:30.000000000",1020,2872394.0]
["2019-09-03T00:34:30.000000000","2019-09-03T07:34:30.000000000",1133,953.7]
["2019-09-03T00:34:45.000000000","2019-09-03T07:34:45.000000000",1022,0.03333253]
["2019-09-03T00:34:45.000000000","2019-09-03T07:34:45.000000000",1130,790406710.359]
["2019-09-03T00:35:00.000000000","2019-09-03T07:35:00.000000000",1021,275.1579]
["2019-09-03T00:35:00.000000000","2019-09-03T07:35:00.000000000",1016,476700.0]
["2019-09-03T00:35:15.000000000","2019-09-03T07:35:15.000000000",1019,24200.199999999997]
["2019-09-03T00:35:15.000000000","2019-09-03T07:35:15.000000000",1018,477800.0]
["2019-09-03T00:35:30.000000000","2019-09-03T07:35:30.000000000",1017,476000.0]
["2019-09-03T00:35:30.000000000","2019-09-03T07:35:30.000000000",1020,2872394.0]
["2019-09-03T00:35:30.000000000","2019-09-03T07:35:30.000000000",1133,952.4667]
["2019-09-03T00:35:45.000000000","2019-09-03T07:35:45.000000000",1022,0.08222024]
["2019-09-03T00:35:45.000000000","2019-09-03T07:35:45.000000000",1130,790662066.1856]
["2019-09-03T00:36:00.000000000","2019-09-03T07:36:00.000000000",1021,275.2712]
["2019-09-03T00:36:00.000000000","2019-09-03T07:36:00.000000000",1016,476600.0]
["2019-09-03T00:36:15.000000000","2019-09-03T07:36:15.000000000",1019,24200.199999999997]
["2019-09-03T00:36:15.000000000","2019-09-03T07:36:15.000000000",1018,477914.60000000003]
["2019-09-03T00:36:30.000000000","2019-09-03T07:36:30.000000000",1017,476000.0]
["2019-09-03T00:36:30.000000000","2019-09-03T07:36:30.000000000",1020,2872394.0]
["2019-09-03T00:36:30.000000000","2019-09-03T07:36:30.000000000",1133,952.5083]
["2019-09-03T00:36:45.000000000","2019-09-03T07:36:45.000000000",1022,0.0355547]
["2019-09-03T00:36:45.000000000","2019-09-03T07:36:45.000000000",1130,790323985.4118]
["2019-09-03T00:37:00.000000000","2019-09-03T07:37:00.000000000",1021,275.1736]
["2019-09-03T00:37:00.000000000","2019-09-03T07:37:00.000000000",1016,476500.0]
["2019-09-03T00:37:15.000000000","2019-09-03T07:37:15.000000000",1019,24200.199999999997]
["2019-09-03T00:37:15.000000000","2019-09-03T07:37:15.000000000",1018,477854.2]
["2019-09-03T00:37:30.000000000","2019-09-03T07:37:30.000000000",1017,476000.0]
["2019-09-03T00:37:30.000000000","2019-09-03T07:37:30.000000000",1020,2872394.0]
["2019-09-03T00:37:30.000000000","2019-09-03T07:37:30.000000000",1133,952.575]
["2019-09-03T00:37:45.000000000","2019-09-03T07:37:45.000000000",1022,0.01428537]
["2019-09-03T00:37:45.000000000","2019-09-03T07:37:45.000000000",1133,953.4754]
["2019-09-03T00:38:00.000000000","2019-09-03T07:38:00.000000000",1022,0.0]
["2019-09-03T00:38:00.000000000","2019-09-03T07:38:00.000000000",1130,790311059.6388]
["2019-09-03T00:38:15.000000000","2019-09-03T07:38:15.000000000",1021,275.1602]
["2019-09-03T00:38:15.000000000","2019-09-03T07:38:15.000000000",1016,476800.0]
["2019-09-03T00:38:30.000000000","2019-09-03T07:38:30.000000000",1019,24200.199999999997]
["2019-09-03T00:38:30.000000000","2019-09-03T07:38:30.000000000",1018,477437.5]
["2019-09-03T00:38:45.000000000","2019-09-03T07:38:45.000000000",1017,476000.0]
["2019-09-03T00:38:45.000000000","2019-09-03T07:38:45.000000000",1020,2872394.0]
["2019-09-03T00:38:45.000000000","2019-09-03T07:38:45.000000000",1133,952.5396]
["2019-09-03T00:39:00.000000000","2019-09-03T07:39:00.000000000",1022,0.08222024]
["2019-09-03T00:39:00.000000000","2019-09-03T07:39:00.000000000",1130,790419348.8926]
["2019-09-03T00:39:15.000000000","2019-09-03T07:39:15.000000000",1021,275.2246]
["2019-09-03T00:39:15.000000000","2019-09-03T07:39:15.000000000",1016,476700.0]
["2019-09-03T00:39:30.000000000","2019-09-03T07:39:30.000000000",1019,24200.199999999997]
["2019-09-03T00:39:30.000000000","2019-09-03T07:39:30.000000000",1018,477616.69999999995]
["2019-09-03T00:39:45.000000000","2019-09-03T07:39:45.000000000",1017,476000.0]
["2019-09-03T00:39:45.000000000","2019-09-03T07:39:45.000000000",1020,2872394.0]
["2019-09-03T00:39:45.000000000","2019-09-03T07:39:45.000000000",1133,953.7232]
["2019-09-03T00:40:00.000000000","2019-09-03T07:40:00.000000000",1022,0.0355547]
["2019-09-03T00:40:00.000000000","2019-09-03T07:40:00.000000000",1130,790368507.5188]
["2019-09-03T00:40:15.000000000","2019-09-03T07:40:15.000000000",1021,275.1558]
["2019-09-03T00:40:15.000000000","2019-09-03T07:40:15.000000000",1016,476600.0]
["2019-09-03T00:40:30.000000000","2019-09-03T07:40:30.000000000",1019,24200.199999999997]
["2019-09-03T00:40:30.000000000","2019-09-03T07:40:30.000000000",1018,477920.8]
["2019-09-03T00:40:45.000000000","2019-09-03T07:40:45.000000000",1017,476000.0]
["2019-09-03T00:40:45.000000000","2019-09-03T07:40:45.000000000",1020,2872394.0]
["2019-09-03T00:40:45.000000000","2019-09-03T07:40:45.000000000",1133,953.8917]
["2019-09-03T00:41:00.000000000","2019-09-03T07:41:00.000000000",1022,0.03333253]
["2019-09-03T00:41:00.000000000","2019-09-03T07:41:00.000000000",1130,790744503.8934]
["2019-09-03T00:41:15.000000000","2019-09-03T07:41:15.000000000",1021,275.2379]
["2019-09-03T00:41:15.000000000","2019-09-03T07:41:15.000000000",1016,476900.0]
["2019-09-03T00:41:30.000000000","2019-09-03T07:41:30.000000000",1019,24200.199999999997]
["2019-09-03T00:41:30.000000000","2019-09-03T07:41:30.000000000",1018,477881.3]
["2019-09-03T00:41:45.000000000","2019-09-03T07:41:45.000000000",1017,476000.0]
["2019-09-03T00:41:45.000000000","2019-09-03T07:41:45.000000000",1020,2872394.0]
["2019-09-03T00:41:45.000000000","2019-09-03T07:41:45.000000000",1133,953.7687]
["2019-09-03T00:42:00.000000000","2019-09-03T07:42:00.000000000",1022,0.0355547]
["2019-09-03T00:42:00.000000000","2019-09-03T07:42:00.000000000",1130,790566128.226]
["2019-09-03T00:42:15.000000000","2019-09-03T07:42:15.000000000",1021,275.2912]
["2019-09-03T00:42:15.000000000","2019-09-03T07:42:15.000000000",1016,477000.0]
["2019-09-03T00:42:30.000000000","2019-09-03T07:42:30.000000000",1019,24200.199999999997]
["2019-09-03T00:42:30.000000000","2019-09-03T07:42:30.000000000",1018,477789.60000000003]
["2019-09-03T00:42:45.000000000","2019-09-03T07:42:45.000000000",1017,476000.0]
["2019-09-03T00:42:45.000000000","2019-09-03T07:42:45.000000000",1020,2872394.0]
["2019-09-03T00:42:45.000000000","2019-09-03T07:42:45.000000000",1133,953.85]
["2019-09-03T00:43:00.000000000","2019-09-03T07:43:00.000000000",1022,0.03333253]
["2019-09-03T00:43:00.000000000","2019-09-03T07:43:00.000000000",1130,790744791.1328]
["2019-09-03T00:43:15.000000000","2019-09-03T07:43:15.000000000",1021,275.2557]
["2019-09-03T00:43:15.000000000","2019-09-03T07:43:15.000000000",1016,477000.0]
["2019-09-03T00:43:30.000000000","2019-09-03T07:43:30.000000000",1019,24200.199999999997]
["2019-09-03T00:43:30.000000000","2019-09-03T07:43:30.000000000",1018,477827.1]
["2019-09-03T00:43:45.000000000","2019-09-03T07:43:45.000000000",1017,476000.0]
["2019-09-03T00:43:45.000000000","2019-09-03T07:43:45.000000000",1020,2872394.0]
["2019-09-03T00:43:45.000000000","2019-09-03T07:43:45.000000000",1133,953.7521]
["2019-09-03T00:44:00.000000000","2019-09-03T07:44:00.000000000",1022,0.03111036]
["2019-09-03T00:44:00.000000000","2019-09-03T07:44:00.000000000",1130,790751110.3996]
["2019-09-03T00:44:15.000000000","2019-09-03T07:44:15.000000000",1021,275.2712]
["2019-09-03T00:44:15.000000000","2019-09-03T07:44:15.000000000",1016,477200.0]
["2019-09-03T00:44:30.000000000","2019-09-03T07:44:30.000000000",1019,24200.199999999997]
["2019-09-03T00:44:30.000000000","2019-09-03T07:44:30.000000000",1018,477737.5]
["2019-09-03T00:44:45.000000000","2019-09-03T07:44:45.000000000",1017,476000.0]
["2019-09-03T00:44:45.000000000","2019-09-03T07:44:45.000000000",1020,2872394.0]
["2019-09-03T00:44:45.000000000","2019-09-03T07:44:45.000000000",1133,953.8479]
["2019-09-03T00:45:00.000000000","2019-09-03T07:45:00.000000000",1022,0.03333253]
["2019-09-03T00:45:00.000000000","2019-09-03T07:45:00.000000000",1130,790508680.346]
["2019-09-03T00:45:15.000000000","2019-09-03T07:45:15.000000000",1021,275.3133]
["2019-09-03T00:45:15.000000000","2019-09-03T07:45:15.000000000",1016,477200.0]
["2019-09-03T00:45:30.000000000","2019-09-03T07:45:30.000000000",1019,24200.199999999997]
["2019-09-03T00:45:30.000000000","2019-09-03T07:45:30.000000000",1018,477841.7]
["2019-09-03T00:45:45.000000000","2019-09-03T07:45:45.000000000",1017,476000.0]
["2019-09-03T00:45:45.000000000","2019-09-03T07:45:45.000000000",1020,2872394.0]
["2019-09-03T00:45:45.000000000","2019-09-03T07:45:45.000000000",1133,953.7146]
["2019-09-03T00:46:00.000000000","2019-09-03T07:46:00.000000000",1022,0.0]
["2019-09-03T00:46:00.000000000","2019-09-03T07:46:00.000000000",1130,790572734.7322]
["2019-09-03T00:46:15.000000000","2019-09-03T07:46:15.000000000",1021,275.2436]
["2019-09-03T00:46:15.000000000","2019-09-03T07:46:15.000000000",1130,790608065.1784]
["2019-09-03T00:46:30.000000000","2019-09-03T07:46:30.000000000",1021,275.3399]
["2019-09-03T00:46:30.000000000","2019-09-03T07:46:30.000000000",1016,477200.0]
["2019-09-03T00:46:45.000000000","2019-09-03T07:46:45.000000000",1019,24200.199999999997]
["2019-09-03T00:46:45.000000000","2019-09-03T07:46:45.000000000",1018,477897.89999999997]
["2019-09-03T00:47:00.000000000","2019-09-03T07:47:00.000000000",1017,476000.0]
["2019-09-03T00:47:00.000000000","2019-09-03T07:47:00.000000000",1020,2872394.0]
["2019-09-03T00:47:00.000000000","2019-09-03T07:47:00.000000000",1133,953.9521]
["2019-09-03T00:47:15.000000000","2019-09-03T07:47:15.000000000",1022,0.06666507]
["2019-09-03T00:47:15.000000000","2019-09-03T07:47:15.000000000",1130,790649140.4126]
["2019-09-03T00:47:30.000000000","2019-09-03T07:47:30.000000000",1021,275.3111]
["2019-09-03T00:47:30.000000000","2019-09-03T07:47:30.000000000",1016,477300.0]
["2019-09-03T00:47:45.000000000","2019-09-03T07:47:45.000000000",1019,24200.199999999997]
["2019-09-03T00:47:45.000000000","2019-09-03T07:47:45.000000000",1018,476079.2]
["2019-09-03T00:48:00.000000000","2019-09-03T07:48:00.000000000",1017,476000.0]
["2019-09-03T00:48:00.000000000","2019-09-03T07:48:00.000000000",1020,2872394.0]
["2019-09-03T00:48:00.000000000","2019-09-03T07:48:00.000000000",1133,952.0167]
["2019-09-03T00:48:15.000000000","2019-09-03T07:48:15.000000000",1022,0.05333205]
["2019-09-03T00:48:15.000000000","2019-09-03T07:48:15.000000000",1130,791312088.9478]
["2019-09-03T00:48:30.000000000","2019-09-03T07:48:30.000000000",1021,275.5109]
["2019-09-03T00:48:30.000000000","2019-09-03T07:48:30.000000000",1016,477300.0]
["2019-09-03T00:48:45.000000000","2019-09-03T07:48:45.000000000",1019,24200.199999999997]
["2019-09-03T00:48:45.000000000","2019-09-03T07:48:45.000000000",1018,476070.80000000005]
["2019-09-03T00:49:00.000000000","2019-09-03T07:49:00.000000000",1017,476000.0]
["2019-09-03T00:49:00.000000000","2019-09-03T07:49:00.000000000",1020,2872394.0]
["2019-09-03T00:49:00.000000000","2019-09-03T07:49:00.000000000",1133,952.1083]
["2019-09-03T00:49:15.000000000","2019-09-03T07:49:15.000000000",1022,0.0]
["2019-09-03T00:49:15.000000000","2019-09-03T07:49:15.000000000",1130,791031743.2934]
["2019-09-03T00:49:30.000000000","2019-09-03T07:49:30.000000000",1021,275.4266]
["2019-09-03T00:49:30.000000000","2019-09-03T07:49:30.000000000",1016,477200.0]
["2019-09-03T00:49:45.000000000","2019-09-03T07:49:45.000000000",1019,24200.199999999997]
["2019-09-03T00:49:45.000000000","2019-09-03T07:49:45.000000000",1018,476393.7]
["2019-09-03T00:50:00.000000000","2019-09-03T07:50:00.000000000",1017,476000.0]
["2019-09-03T00:50:00.000000000","2019-09-03T07:50:00.000000000",1020,2872394.0]
["2019-09-03T00:50:00.000000000","2019-09-03T07:50:00.000000000",1133,952.4229]
["2019-09-03T00:50:15.000000000","2019-09-03T07:50:15.000000000",1022,0.04666555]
["2019-09-03T00:50:15.000000000","2019-09-03T07:50:15.000000000",1130,791280492.6138]
["2019-09-03T00:50:30.000000000","2019-09-03T07:50:30.000000000",1021,275.5433]
["2019-09-03T00:50:30.000000000","2019-09-03T07:50:30.000000000",1130,791468921.6602]
["2019-09-03T00:50:45.000000000","2019-09-03T07:50:45.000000000",1021,275.6109]
["2019-09-03T00:50:45.000000000","2019-09-03T07:50:45.000000000",1016,477200.0]
["2019-09-03T00:51:00.000000000","2019-09-03T07:51:00.000000000",1019,24200.199999999997]
["2019-09-03T00:51:00.000000000","2019-09-03T07:51:00.000000000",1018,476610.4]
["2019-09-03T00:51:15.000000000","2019-09-03T07:51:15.000000000",1017,476000.0]
["2019-09-03T00:51:15.000000000","2019-09-03T07:51:15.000000000",1020,2872394.0]
["2019-09-03T00:51:15.000000000","2019-09-03T07:51:15.000000000",1133,952.5021]
["2019-09-03T00:51:30.000000000","2019-09-03T07:51:30.000000000",1022,0.03333253]
["2019-09-03T00:51:30.000000000","2019-09-03T07:51:30.000000000",1130,791605647.6146]
["2019-09-03T00:51:45.000000000","2019-09-03T07:51:45.000000000",1021,275.6086]
["2019-09-03T00:51:45.000000000","2019-09-03T07:51:45.000000000",1016,477200.0]
["2019-09-03T00:52:00.000000000","2019-09-03T07:52:00.000000000",1019,24200.199999999997]
["2019-09-03T00:52:00.000000000","2019-09-03T07:52:00.000000000",1018,476475.0]
["2019-09-03T00:52:15.000000000","2019-09-03T07:52:15.000000000",1017,476000.0]
["2019-09-03T00:52:15.000000000","2019-09-03T07:52:15.000000000",1020,2872394.0]
["2019-09-03T00:52:15.000000000","2019-09-03T07:52:15.000000000",1133,952.5]
["2019-09-03T00:52:30.000000000","2019-09-03T07:52:30.000000000",1022,0.01555518]
["2019-09-03T00:52:30.000000000","2019-09-03T07:52:30.000000000",1130,791408026.9074]
["2019-09-03T00:52:45.000000000","2019-09-03T07:52:45.000000000",1021,275.5265]
["2019-09-03T00:52:45.000000000","2019-09-03T07:52:45.000000000",1016,477400.0]
["2019-09-03T00:53:00.000000000","2019-09-03T07:53:00.000000000",1019,24200.199999999997]
["2019-09-03T00:53:00.000000000","2019-09-03T07:53:00.000000000",1018,476585.39999999997]
["2019-09-03T00:53:15.000000000","2019-09-03T07:53:15.000000000",1017,476000.0]
["2019-09-03T00:53:15.000000000","2019-09-03T07:53:15.000000000",1020,2872394.0]
["2019-09-03T00:53:15.000000000","2019-09-03T07:53:15.000000000",1133,952.4104]
["2019-09-03T00:53:30.000000000","2019-09-03T07:53:30.000000000",1022,0.03333253]
["2019-09-03T00:53:30.000000000","2019-09-03T07:53:30.000000000",1130,791350291.788]
["2019-09-03T00:53:45.000000000","2019-09-03T07:53:45.000000000",1021,275.4953]
["2019-09-03T00:53:45.000000000","2019-09-03T07:53:45.000000000",1016,477200.0]
["2019-09-03T00:54:00.000000000","2019-09-03T07:54:00.000000000",1019,24200.199999999997]
["2019-09-03T00:54:00.000000000","2019-09-03T07:54:00.000000000",1018,476458.3]
["2019-09-03T00:54:15.000000000","2019-09-03T07:54:15.000000000",1017,476000.0]
["2019-09-03T00:54:15.000000000","2019-09-03T07:54:15.000000000",1020,2872394.0]
["2019-09-03T00:54:15.000000000","2019-09-03T07:54:15.000000000",1133,952.4083]
["2019-09-03T00:54:30.000000000","2019-09-03T07:54:30.000000000",1022,0.0355547]
["2019-09-03T00:54:30.000000000","2019-09-03T07:54:30.000000000",1130,791318408.2146]
["2019-09-03T00:54:45.000000000","2019-09-03T07:54:45.000000000",1021,275.562]
["2019-09-03T00:54:45.000000000","2019-09-03T07:54:45.000000000",1016,477200.0]
["2019-09-03T00:55:00.000000000","2019-09-03T07:55:00.000000000",1019,24200.199999999997]
["2019-09-03T00:55:00.000000000","2019-09-03T07:55:00.000000000",1018,478579.2]
["2019-09-03T00:55:15.000000000","2019-09-03T07:55:15.000000000",1017,476000.0]
["2019-09-03T00:55:15.000000000","2019-09-03T07:55:15.000000000",1020,2872394.0]
["2019-09-03T00:55:15.000000000","2019-09-03T07:55:15.000000000",1133,953.0729]
["2019-09-03T00:55:30.000000000","2019-09-03T07:55:30.000000000",1022,0.01777735]
["2019-09-03T00:55:30.000000000","2019-09-03T07:55:30.000000000",1130,791847790.4288]
["2019-09-03T00:55:45.000000000","2019-09-03T07:55:45.000000000",1021,275.6907]
["2019-09-03T00:55:45.000000000","2019-09-03T07:55:45.000000000",1016,477600.0]
["2019-09-03T00:56:00.000000000","2019-09-03T07:56:00.000000000",1019,24200.199999999997]
["2019-09-03T00:56:00.000000000","2019-09-03T07:56:00.000000000",1018,478841.7]
["2019-09-03T00:56:15.000000000","2019-09-03T07:56:15.000000000",1017,476000.0]
["2019-09-03T00:56:15.000000000","2019-09-03T07:56:15.000000000",1020,2872394.0]
["2019-09-03T00:56:15.000000000","2019-09-03T07:56:15.000000000",1133,954.7833]
["2019-09-03T00:56:30.000000000","2019-09-03T07:56:30.000000000",1022,0.03333253]
["2019-09-03T00:56:30.000000000","2019-09-03T07:56:30.000000000",1130,792039379.1086]
["2019-09-03T00:56:45.000000000","2019-09-03T07:56:45.000000000",1021,275.7752]
["2019-09-03T00:56:45.000000000","2019-09-03T07:56:45.000000000",1016,477600.0]
["2019-09-03T00:57:00.000000000","2019-09-03T07:57:00.000000000",1019,24200.199999999997]
["2019-09-03T00:57:00.000000000","2019-09-03T07:57:00.000000000",1018,478743.7]
["2019-09-03T00:57:15.000000000","2019-09-03T07:57:15.000000000",1017,476000.0]
["2019-09-03T00:57:15.000000000","2019-09-03T07:57:15.000000000",1020,2872394.0]
["2019-09-03T00:57:15.000000000","2019-09-03T07:57:15.000000000",1133,954.6729]
["2019-09-03T00:57:30.000000000","2019-09-03T07:57:30.000000000",1022,0.03333253]
["2019-09-03T00:57:30.000000000","2019-09-03T07:57:30.000000000",1130,792141061.8562]
["2019-09-03T00:57:45.000000000","2019-09-03T07:57:45.000000000",1021,275.824]
["2019-09-03T00:57:45.000000000","2019-09-03T07:57:45.000000000",1016,477800.0]
["2019-09-03T00:58:00.000000000","2019-09-03T07:58:00.000000000",1019,24200.199999999997]
["2019-09-03T00:58:00.000000000","2019-09-03T07:58:00.000000000",1018,478735.4]
["2019-09-03T00:58:15.000000000","2019-09-03T07:58:15.000000000",1017,476000.0]
["2019-09-03T00:58:15.000000000","2019-09-03T07:58:15.000000000",1020,2872394.0]
["2019-09-03T00:58:15.000000000","2019-09-03T07:58:15.000000000",1133,954.8333]
["2019-09-03T00:58:30.000000000","2019-09-03T07:58:30.000000000",1022,0.06666507]
["2019-09-03T00:58:30.000000000","2019-09-03T07:58:30.000000000",1130,792090220.4824]
["2019-09-03T00:58:45.000000000","2019-09-03T07:58:45.000000000",1021,275.7374]
["2019-09-03T00:58:45.000000000","2019-09-03T07:58:45.000000000",1016,477600.0]
["2019-09-03T00:59:00.000000000","2019-09-03T07:59:00.000000000",1019,24200.199999999997]
["2019-09-03T00:59:00.000000000","2019-09-03T07:59:00.000000000",1018,478835.39999999997]
["2019-09-03T00:59:15.000000000","2019-09-03T07:59:15.000000000",1017,476000.0]
["2019-09-03T00:59:15.000000000","2019-09-03T07:59:15.000000000",1020,2872394.0]
["2019-09-03T00:59:15.000000000","2019-09-03T07:59:15.000000000",1133,954.8667]
["2019-09-03T00:59:30.000000000","2019-09-03T07:59:30.000000000",1022,0.0]
["2019-09-03T00:59:30.000000000","2019-09-03T07:59:30.000000000",1130,792019846.8294]
["2019-09-03T00:59:45.000000000","2019-09-03T07:59:45.000000000",1021,275.7285]
["2019-09-03T00:59:45.000000000","2019-09-03T07:59:45.000000000",1016,477500.0]
["2019-09-03T01:00:00.000000000","2019-09-03T08:00:00.000000000",1019,24200.199999999997]
["2019-09-03T01:00:00.000000000","2019-09-03T08:00:00.000000000",1018,478797.9]
["2019-09-03T01:00:15.000000000","2019-09-03T08:00:15.000000000",1017,476000.0]
["2019-09-03T01:00:15.000000000","2019-09-03T08:00:15.000000000",1020,2872394.0]
["2019-09-03T01:00:15.000000000","2019-09-03T08:00:15.000000000",1133,954.7354]
["2019-09-03T01:00:30.000000000","2019-09-03T08:00:30.000000000",1022,0.05333205]
["2019-09-03T01:00:30.000000000","2019-09-03T08:00:30.000000000",1130,791688372.5618]
["2019-09-03T01:00:45.000000000","2019-09-03T08:00:45.000000000",1021,275.6641]
["2019-09-03T01:00:45.000000000","2019-09-03T08:00:45.000000000",1016,477600.0]
["2019-09-03T01:01:00.000000000","2019-09-03T08:01:00.000000000",1019,24200.199999999997]
["2019-09-03T01:01:00.000000000","2019-09-03T08:01:00.000000000",1018,478968.8]
["2019-09-03T01:01:15.000000000","2019-09-03T08:01:15.000000000",1017,476000.0]
["2019-09-03T01:01:15.000000000","2019-09-03T08:01:15.000000000",1020,2872394.0]
["2019-09-03T01:01:15.000000000","2019-09-03T08:01:15.000000000",1133,954.9917]
["2019-09-03T01:01:30.000000000","2019-09-03T08:01:30.000000000",1022,0.0]
["2019-09-03T01:01:30.000000000","2019-09-03T08:01:30.000000000",1130,792281521.9228]
["2019-09-03T01:01:45.000000000","2019-09-03T08:01:45.000000000",1021,275.7862]
["2019-09-03T01:01:45.000000000","2019-09-03T08:01:45.000000000",1016,477500.0]
["2019-09-03T01:02:00.000000000","2019-09-03T08:02:00.000000000",1019,24200.199999999997]
["2019-09-03T01:02:00.000000000","2019-09-03T08:02:00.000000000",1018,479031.3]
["2019-09-03T01:02:15.000000000","2019-09-03T08:02:15.000000000",1017,476000.0]
["2019-09-03T01:02:15.000000000","2019-09-03T08:02:15.000000000",1020,2872394.0]
["2019-09-03T01:02:15.000000000","2019-09-03T08:02:15.000000000",1133,955.1229]
["2019-09-03T01:02:30.000000000","2019-09-03T08:02:30.000000000",1022,0.05110988]
["2019-09-03T01:02:30.000000000","2019-09-03T08:02:30.000000000",1130,792198509.7362]
["2019-09-03T01:02:45.000000000","2019-09-03T08:02:45.000000000",1021,275.855]
["2019-09-03T01:02:45.000000000","2019-09-03T08:02:45.000000000",1016,477700.0]
["2019-09-03T01:03:00.000000000","2019-09-03T08:03:00.000000000",1019,24200.199999999997]
["2019-09-03T01:03:00.000000000","2019-09-03T08:03:00.000000000",1018,478993.7]
["2019-09-03T01:03:15.000000000","2019-09-03T08:03:15.000000000",1017,476000.0]
["2019-09-03T01:03:15.000000000","2019-09-03T08:03:15.000000000",1020,2872394.0]
["2019-09-03T01:03:15.000000000","2019-09-03T08:03:15.000000000",1133,954.9917]
["2019-09-03T01:03:30.000000000","2019-09-03T08:03:30.000000000",1022,0.04888771]
["2019-09-03T01:03:30.000000000","2019-09-03T08:03:30.000000000",1130,792275202.656]
["2019-09-03T01:03:45.000000000","2019-09-03T08:03:45.000000000",1021,275.8062]
["2019-09-03T01:03:45.000000000","2019-09-03T08:03:45.000000000",1016,477700.0]
["2019-09-03T01:04:00.000000000","2019-09-03T08:04:00.000000000",1019,24200.199999999997]
["2019-09-03T01:04:00.000000000","2019-09-03T08:04:00.000000000",1018,479154.2]
["2019-09-03T01:04:15.000000000","2019-09-03T08:04:15.000000000",1017,476000.0]
["2019-09-03T01:04:15.000000000","2019-09-03T08:04:15.000000000",1020,2872394.0]
["2019-09-03T01:04:15.000000000","2019-09-03T08:04:15.000000000",1133,955.0958]
["2019-09-03T01:04:30.000000000","2019-09-03T08:04:30.000000000",1022,0.04666555]
["2019-09-03T01:04:30.000000000","2019-09-03T08:04:30.000000000",1130,792262276.883]
["2019-09-03T01:04:45.000000000","2019-09-03T08:04:45.000000000",1021,275.8285]
["2019-09-03T01:04:45.000000000","2019-09-03T08:04:45.000000000",1016,477700.0]
["2019-09-03T01:05:00.000000000","2019-09-03T08:05:00.000000000",1019,24200.199999999997]
["2019-09-03T01:05:00.000000000","2019-09-03T08:05:00.000000000",1018,479122.9]
["2019-09-03T01:05:15.000000000","2019-09-03T08:05:15.000000000",1017,476000.0]
["2019-09-03T01:05:15.000000000","2019-09-03T08:05:15.000000000",1020,2872394.0]
["2019-09-03T01:05:15.000000000","2019-09-03T08:05:15.000000000",1133,954.9729]
["2019-09-03T01:05:30.000000000","2019-09-03T08:05:30.000000000",1022,0.04666555]
["2019-09-03T01:05:30.000000000","2019-09-03T08:05:30.000000000",1130,792172945.4296]
["2019-09-03T01:05:45.000000000","2019-09-03T08:05:45.000000000",1021,275.8106]
["2019-09-03T01:05:45.000000000","2019-09-03T08:05:45.000000000",1016,477700.0]
["2019-09-03T01:06:00.000000000","2019-09-03T08:06:00.000000000",1019,24200.199999999997]
["2019-09-03T01:06:00.000000000","2019-09-03T08:06:00.000000000",1018,478968.8]
["2019-09-03T01:06:15.000000000","2019-09-03T08:06:15.000000000",1017,476000.0]
["2019-09-03T01:06:15.000000000","2019-09-03T08:06:15.000000000",1020,2872394.0]
["2019-09-03T01:06:15.000000000","2019-09-03T08:06:15.000000000",1133,954.9917]
["2019-09-03T01:06:30.000000000","2019-09-03T08:06:30.000000000",1022,0.01555518]
["2019-09-03T01:06:30.000000000","2019-09-03T08:06:30.000000000",1130,792192190.4694]
["2019-09-03T01:06:45.000000000","2019-09-03T08:06:45.000000000",1021,275.8395]
["2019-09-03T01:06:45.000000000","2019-09-03T08:06:45.000000000",1016,477600.0]
["2019-09-03T01:07:00.000000000","2019-09-03T08:07:00.000000000",1019,24200.199999999997]
["2019-09-03T01:07:00.000000000","2019-09-03T08:07:00.000000000",1018,479006.3]
["2019-09-03T01:07:15.000000000","2019-09-03T08:07:15.000000000",1017,476000.0]
["2019-09-03T01:07:15.000000000","2019-09-03T08:07:15.000000000",1020,2872394.0]
["2019-09-03T01:07:15.000000000","2019-09-03T08:07:15.000000000",1133,955.0083]
["2019-09-03T01:07:30.000000000","2019-09-03T08:07:30.000000000",1022,0.06888723]
["2019-09-03T01:07:30.000000000","2019-09-03T08:07:30.000000000",1130,792370853.3762]
["2019-09-03T01:07:45.000000000","2019-09-03T08:07:45.000000000",1021,275.8217]
["2019-09-03T01:07:45.000000000","2019-09-03T08:07:45.000000000",1016,477500.0]
["2019-09-03T01:08:00.000000000","2019-09-03T08:08:00.000000000",1019,24200.199999999997]
["2019-09-03T01:08:00.000000000","2019-09-03T08:08:00.000000000",1018,478931.2]
["2019-09-03T01:08:15.000000000","2019-09-03T08:08:15.000000000",1017,476000.0]
["2019-09-03T01:08:15.000000000","2019-09-03T08:08:15.000000000",1020,2872394.0]
["2019-09-03T01:08:15.000000000","2019-09-03T08:08:15.000000000",1133,954.8604]
["2019-09-03T01:08:30.000000000","2019-09-03T08:08:30.000000000",1022,0.0]
["2019-09-03T01:08:30.000000000","2019-09-03T08:08:30.000000000",1130,792179264.6964]
["2019-09-03T01:08:45.000000000","2019-09-03T08:08:45.000000000",1021,275.7196]
["2019-09-03T01:08:45.000000000","2019-09-03T08:08:45.000000000",1016,478000.0]
["2019-09-03T01:09:00.000000000","2019-09-03T08:09:00.000000000",1019,24200.199999999997]
["2019-09-03T01:09:00.000000000","2019-09-03T08:09:00.000000000",1018,478970.8]
["2019-09-03T01:09:15.000000000","2019-09-03T08:09:15.000000000",1017,476000.0]
["2019-09-03T01:09:15.000000000","2019-09-03T08:09:15.000000000",1020,2872394.0]
["2019-09-03T01:09:15.000000000","2019-09-03T08:09:15.000000000",1133,954.9375]
["2019-09-03T01:09:30.000000000","2019-09-03T08:09:30.000000000",1022,0.03333253]
["2019-09-03T01:09:30.000000000","2019-09-03T08:09:30.000000000",1133,954.9621]
["2019-09-03T01:09:45.000000000","2019-09-03T08:09:45.000000000",1022,0.03333253]
["2019-09-03T01:09:45.000000000","2019-09-03T08:09:45.000000000",1130,792332650.536]
["2019-09-03T01:10:00.000000000","2019-09-03T08:10:00.000000000",1021,275.8551]
["2019-09-03T01:10:00.000000000","2019-09-03T08:10:00.000000000",1016,477700.0]
["2019-09-03T01:10:15.000000000","2019-09-03T08:10:15.000000000",1019,24200.199999999997]
["2019-09-03T01:10:15.000000000","2019-09-03T08:10:15.000000000",1018,478981.3]
["2019-09-03T01:10:30.000000000","2019-09-03T08:10:30.000000000",1017,476000.0]
["2019-09-03T01:10:30.000000000","2019-09-03T08:10:30.000000000",1020,2872394.0]
["2019-09-03T01:10:30.000000000","2019-09-03T08:10:30.000000000",1133,954.9396]
["2019-09-03T01:10:45.000000000","2019-09-03T08:10:45.000000000",1022,0.06666507]
["2019-09-03T01:10:45.000000000","2019-09-03T08:10:45.000000000",1130,792421694.75]
["2019-09-03T01:11:00.000000000","2019-09-03T08:11:00.000000000",1021,275.7662]
["2019-09-03T01:11:00.000000000","2019-09-03T08:11:00.000000000",1016,477800.0]
["2019-09-03T01:11:15.000000000","2019-09-03T08:11:15.000000000",1019,24200.199999999997]
["2019-09-03T01:11:15.000000000","2019-09-03T08:11:15.000000000",1018,479033.3]
["2019-09-03T01:11:30.000000000","2019-09-03T08:11:30.000000000",1017,476000.0]
["2019-09-03T01:11:30.000000000","2019-09-03T08:11:30.000000000",1020,2872394.0]
["2019-09-03T01:11:30.000000000","2019-09-03T08:11:30.000000000",1133,954.9542]
["2019-09-03T01:11:45.000000000","2019-09-03T08:11:45.000000000",1022,0.03111036]
["2019-09-03T01:11:45.000000000","2019-09-03T08:11:45.000000000",1130,792326044.0298]
["2019-09-03T01:12:00.000000000","2019-09-03T08:12:00.000000000",1021,275.8395]
["2019-09-03T01:12:00.000000000","2019-09-03T08:12:00.000000000",1016,477700.0]
["2019-09-03T01:12:15.000000000","2019-09-03T08:12:15.000000000",1019,24200.199999999997]
["2019-09-03T01:12:15.000000000","2019-09-03T08:12:15.000000000",1018,478970.8]
["2019-09-03T01:12:30.000000000","2019-09-03T08:12:30.000000000",1017,476000.0]
["2019-09-03T01:12:30.000000000","2019-09-03T08:12:30.000000000",1020,2872394.0]
["2019-09-03T01:12:30.000000000","2019-09-03T08:12:30.000000000",1133,954.8229]
["2019-09-03T01:12:45.000000000","2019-09-03T08:12:45.000000000",1022,0.0]
["2019-09-03T01:12:45.000000000","2019-09-03T08:12:45.000000000",1130,792179264.6964]
["2019-09-03T01:13:00.000000000","2019-09-03T08:13:00.000000000",1021,275.8084]
["2019-09-03T01:13:00.000000000","2019-09-03T08:13:00.000000000",1016,477600.0]
["2019-09-03T01:13:15.000000000","2019-09-03T08:13:15.000000000",1019,24200.199999999997]
["2019-09-03T01:13:15.000000000","2019-09-03T08:13:15.000000000",1018,478939.6]
["2019-09-03T01:13:30.000000000","2019-09-03T08:13:30.000000000",1017,476000.0]
["2019-09-03T01:13:30.000000000","2019-09-03T08:13:30.000000000",1020,2872394.0]
["2019-09-03T01:13:30.000000000","2019-09-03T08:13:30.000000000",1133,954.9292]
["2019-09-03T01:13:45.000000000","2019-09-03T08:13:45.000000000",1022,0.01555518]
["2019-09-03T01:13:45.000000000","2019-09-03T08:13:45.000000000",1130,791898919.042]
["2019-09-03T01:14:00.000000000","2019-09-03T08:14:00.000000000",1021,275.653]
["2019-09-03T01:14:00.000000000","2019-09-03T08:14:00.000000000",1016,477500.0]
["2019-09-03T01:14:15.000000000","2019-09-03T08:14:15.000000000",1019,24200.199999999997]
["2019-09-03T01:14:15.000000000","2019-09-03T08:14:15.000000000",1018,476770.8]
["2019-09-03T01:14:30.000000000","2019-09-03T08:14:30.000000000",1017,476000.0]
["2019-09-03T01:14:30.000000000","2019-09-03T08:14:30.000000000",1020,2872394.0]
["2019-09-03T01:14:30.000000000","2019-09-03T08:14:30.000000000",1133,954.2333]
["2019-09-03T01:14:45.000000000","2019-09-03T08:14:45.000000000",1022,0.06666507]
["2019-09-03T01:14:45.000000000","2019-09-03T08:14:45.000000000",1130,791892599.7752]
["2019-09-03T01:15:00.000000000","2019-09-03T08:15:00.000000000",1021,275.6908]
["2019-09-03T01:15:00.000000000","2019-09-03T08:15:00.000000000",1016,477500.0]
["2019-09-03T01:15:15.000000000","2019-09-03T08:15:15.000000000",1019,24200.199999999997]
["2019-09-03T01:15:15.000000000","2019-09-03T08:15:15.000000000",1018,478775.0]
["2019-09-03T01:15:30.000000000","2019-09-03T08:15:30.000000000",1017,476000.0]
["2019-09-03T01:15:30.000000000","2019-09-03T08:15:30.000000000",1020,2872394.0]
["2019-09-03T01:15:30.000000000","2019-09-03T08:15:30.000000000",1133,954.7958]
["2019-09-03T01:15:45.000000000","2019-09-03T08:15:45.000000000",1022,0.03111036]
["2019-09-03T01:15:45.000000000","2019-09-03T08:15:45.000000000",1130,791758746.2148]
["2019-09-03T01:16:00.000000000","2019-09-03T08:16:00.000000000",1021,275.6907]
["2019-09-03T01:16:00.000000000","2019-09-03T08:16:00.000000000",1016,477500.0]
["2019-09-03T01:16:15.000000000","2019-09-03T08:16:15.000000000",1019,24200.199999999997]
["2019-09-03T01:16:15.000000000","2019-09-03T08:16:15.000000000",1018,478683.3]
["2019-09-03T01:16:30.000000000","2019-09-03T08:16:30.000000000",1017,476000.0]
["2019-09-03T01:16:30.000000000","2019-09-03T08:16:30.000000000",1020,2872394.0]
["2019-09-03T01:16:30.000000000","2019-09-03T08:16:30.000000000",1133,954.9]
["2019-09-03T01:16:45.000000000","2019-09-03T08:16:45.000000000",1022,0.01777735]
["2019-09-03T01:16:45.000000000","2019-09-03T08:16:45.000000000",1130,791981643.9892]
["2019-09-03T01:17:00.000000000","2019-09-03T08:17:00.000000000",1021,275.6907]
["2019-09-03T01:17:00.000000000","2019-09-03T08:17:00.000000000",1016,477500.0]
["2019-09-03T01:17:15.000000000","2019-09-03T08:17:15.000000000",1019,24200.199999999997]
["2019-09-03T01:17:15.000000000","2019-09-03T08:17:15.000000000",1018,478750.0]
["2019-09-03T01:17:30.000000000","2019-09-03T08:17:30.000000000",1017,476000.0]
["2019-09-03T01:17:30.000000000","2019-09-03T08:17:30.000000000",1020,2872394.0]
["2019-09-03T01:17:30.000000000","2019-09-03T08:17:30.000000000",1133,954.7958]
["2019-09-03T01:17:45.000000000","2019-09-03T08:17:45.000000000",1022,0.0355547]
["2019-09-03T01:17:45.000000000","2019-09-03T08:17:45.000000000",1130,791943728.3884]
["2019-09-03T01:18:00.000000000","2019-09-03T08:18:00.000000000",1021,275.7621]
["2019-09-03T01:18:00.000000000","2019-09-03T08:18:00.000000000",1130,792097401.4674]
["2019-09-03T01:18:15.000000000","2019-09-03T08:18:15.000000000",1021,275.8617]
["2019-09-03T01:18:15.000000000","2019-09-03T08:18:15.000000000",1016,477500.0]
["2019-09-03T01:18:30.000000000","2019-09-03T08:18:30.000000000",1019,24200.199999999997]
["2019-09-03T01:18:30.000000000","2019-09-03T08:18:30.000000000",1018,479000.0]
["2019-09-03T01:18:45.000000000","2019-09-03T08:18:45.000000000",1017,476000.0]
["2019-09-03T01:18:45.000000000","2019-09-03T08:18:45.000000000",1020,2872394.0]
["2019-09-03T01:18:45.000000000","2019-09-03T08:18:45.000000000",1133,954.9312]
["2019-09-03T01:19:00.000000000","2019-09-03T08:19:00.000000000",1022,0.0]
["2019-09-03T01:19:00.000000000","2019-09-03T08:19:00.000000000",1130,792179551.9358]
["2019-09-03T01:19:15.000000000","2019-09-03T08:19:15.000000000",1021,275.7552]
["2019-09-03T01:19:15.000000000","2019-09-03T08:19:15.000000000",1016,477500.0]
["2019-09-03T01:19:30.000000000","2019-09-03T08:19:30.000000000",1019,24200.199999999997]
["2019-09-03T01:19:30.000000000","2019-09-03T08:19:30.000000000",1018,478897.89999999997]
["2019-09-03T01:19:45.000000000","2019-09-03T08:19:45.000000000",1017,476000.0]
["2019-09-03T01:19:45.000000000","2019-09-03T08:19:45.000000000",1020,2872394.0]
["2019-09-03T01:19:45.000000000","2019-09-03T08:19:45.000000000",1133,954.9979]
["2019-09-03T01:20:00.000000000","2019-09-03T08:20:00.000000000",1022,0.0355547]
["2019-09-03T01:20:00.000000000","2019-09-03T08:20:00.000000000",1130,791994569.7622]
["2019-09-03T01:20:15.000000000","2019-09-03T08:20:15.000000000",1021,275.7396]
["2019-09-03T01:20:15.000000000","2019-09-03T08:20:15.000000000",1016,477700.0]
["2019-09-03T01:20:30.000000000","2019-09-03T08:20:30.000000000",1019,24200.199999999997]
["2019-09-03T01:20:30.000000000","2019-09-03T08:20:30.000000000",1018,478966.7]
["2019-09-03T01:20:45.000000000","2019-09-03T08:20:45.000000000",1017,476000.0]
["2019-09-03T01:20:45.000000000","2019-09-03T08:20:45.000000000",1020,2872394.0]
["2019-09-03T01:20:45.000000000","2019-09-03T08:20:45.000000000",1133,955.0917]
["2019-09-03T01:21:00.000000000","2019-09-03T08:21:00.000000000",1022,0.05110988]
["2019-09-03T01:21:00.000000000","2019-09-03T08:21:00.000000000",1130,792274915.4166]
["2019-09-03T01:21:15.000000000","2019-09-03T08:21:15.000000000",1021,275.8239]
["2019-09-03T01:21:15.000000000","2019-09-03T08:21:15.000000000",1016,477700.0]
["2019-09-03T01:21:30.000000000","2019-09-03T08:21:30.000000000",1019,24200.199999999997]
["2019-09-03T01:21:30.000000000","2019-09-03T08:21:30.000000000",1018,479050.0]
["2019-09-03T01:21:45.000000000","2019-09-03T08:21:45.000000000",1017,476000.0]
["2019-09-03T01:21:45.000000000","2019-09-03T08:21:45.000000000",1020,2872394.0]
["2019-09-03T01:21:45.000000000","2019-09-03T08:21:45.000000000",1133,954.9646]
["2019-09-03T01:22:00.000000000","2019-09-03T08:22:00.000000000",1022,0.01555518]
["2019-09-03T01:22:00.000000000","2019-09-03T08:22:00.000000000",1130,792224074.0428]
["2019-09-03T01:22:15.000000000","2019-09-03T08:22:15.000000000",1021,275.8617]
["2019-09-03T01:22:15.000000000","2019-09-03T08:22:15.000000000",1016,477700.0]
["2019-09-03T01:22:30.000000000","2019-09-03T08:22:30.000000000",1019,24200.199999999997]
["2019-09-03T01:22:30.000000000","2019-09-03T08:22:30.000000000",1018,479087.5]
["2019-09-03T01:22:45.000000000","2019-09-03T08:22:45.000000000",1017,476000.0]
["2019-09-03T01:22:45.000000000","2019-09-03T08:22:45.000000000",1020,2872394.0]
["2019-09-03T01:22:45.000000000","2019-09-03T08:22:45.000000000",1133,955.0396]
["2019-09-03T01:23:00.000000000","2019-09-03T08:23:00.000000000",1022,0.06666507]
["2019-09-03T01:23:00.000000000","2019-09-03T08:23:00.000000000",1130,792364534.1094]
["2019-09-03T01:23:15.000000000","2019-09-03T08:23:15.000000000",1021,275.824]
["2019-09-03T01:23:15.000000000","2019-09-03T08:23:15.000000000",1016,477800.0]
["2019-09-03T01:23:30.000000000","2019-09-03T08:23:30.000000000",1019,24200.199999999997]
["2019-09-03T01:23:30.000000000","2019-09-03T08:23:30.000000000",1018,479014.6]
["2019-09-03T01:23:45.000000000","2019-09-03T08:23:45.000000000",1017,476000.0]
["2019-09-03T01:23:45.000000000","2019-09-03T08:23:45.000000000",1020,2872394.0]
["2019-09-03T01:23:45.000000000","2019-09-03T08:23:45.000000000",1133,954.9396]
["2019-09-03T01:24:00.000000000","2019-09-03T08:24:00.000000000",1022,0.08444241]
["2019-09-03T01:24:00.000000000","2019-09-03T08:24:00.000000000",1130,792326044.0298]
["2019-09-03T01:24:15.000000000","2019-09-03T08:24:15.000000000",1021,275.8395]
["2019-09-03T01:24:15.000000000","2019-09-03T08:24:15.000000000",1016,477900.0]
["2019-09-03T01:24:30.000000000","2019-09-03T08:24:30.000000000",1019,24200.199999999997]
["2019-09-03T01:24:30.000000000","2019-09-03T08:24:30.000000000",1018,479168.8]
["2019-09-03T01:24:45.000000000","2019-09-03T08:24:45.000000000",1017,476000.0]
["2019-09-03T01:24:45.000000000","2019-09-03T08:24:45.000000000",1020,2872394.0]
["2019-09-03T01:24:45.000000000","2019-09-03T08:24:45.000000000",1133,955.0812]
["2019-09-03T01:25:00.000000000","2019-09-03T08:25:00.000000000",1022,0.0]
["2019-09-03T01:25:00.000000000","2019-09-03T08:25:00.000000000",1130,792364246.87]
["2019-09-03T01:25:15.000000000","2019-09-03T08:25:15.000000000",1021,275.8595]
["2019-09-03T01:25:15.000000000","2019-09-03T08:25:15.000000000",1016,477900.0]
["2019-09-03T01:25:30.000000000","2019-09-03T08:25:30.000000000",1019,24200.199999999997]
["2019-09-03T01:25:30.000000000","2019-09-03T08:25:30.000000000",1018,479045.8]
["2019-09-03T01:25:45.000000000","2019-09-03T08:25:45.000000000",1017,476000.0]
["2019-09-03T01:25:45.000000000","2019-09-03T08:25:45.000000000",1020,2872394.0]
["2019-09-03T01:25:45.000000000","2019-09-03T08:25:45.000000000",1133,955.0625]
["2019-09-03T01:26:00.000000000","2019-09-03T08:26:00.000000000",1022,0.0644429]
["2019-09-03T01:26:00.000000000","2019-09-03T08:26:00.000000000",1130,792364534.1094]
["2019-09-03T01:26:15.000000000","2019-09-03T08:26:15.000000000",1021,275.895]
["2019-09-03T01:26:15.000000000","2019-09-03T08:26:15.000000000",1016,478000.0]
["2019-09-03T01:26:30.000000000","2019-09-03T08:26:30.000000000",1019,24200.199999999997]
["2019-09-03T01:26:30.000000000","2019-09-03T08:26:30.000000000",1018,479210.39999999997]
["2019-09-03T01:26:45.000000000","2019-09-03T08:26:45.000000000",1017,476000.0]
["2019-09-03T01:26:45.000000000","2019-09-03T08:26:45.000000000",1020,2872394.0]
["2019-09-03T01:26:45.000000000","2019-09-03T08:26:45.000000000",1133,955.1042]
["2019-09-03T01:27:00.000000000","2019-09-03T08:27:00.000000000",1022,0.0644429]
["2019-09-03T01:27:00.000000000","2019-09-03T08:27:00.000000000",1130,792409056.2164]
["2019-09-03T01:27:15.000000000","2019-09-03T08:27:15.000000000",1021,275.9483]
["2019-09-03T01:27:15.000000000","2019-09-03T08:27:15.000000000",1016,478000.0]
["2019-09-03T01:27:30.000000000","2019-09-03T08:27:30.000000000",1019,24200.199999999997]
["2019-09-03T01:27:30.000000000","2019-09-03T08:27:30.000000000",1018,479112.5]
["2019-09-03T01:27:45.000000000","2019-09-03T08:27:45.000000000",1017,476000.0]
["2019-09-03T01:27:45.000000000","2019-09-03T08:27:45.000000000",1020,2872394.0]
["2019-09-03T01:27:45.000000000","2019-09-03T08:27:45.000000000",1133,955.2]
["2019-09-03T01:28:00.000000000","2019-09-03T08:28:00.000000000",1022,0.0355547]
["2019-09-03T01:28:00.000000000","2019-09-03T08:28:00.000000000",1130,792453578.3234]
["2019-09-03T01:28:15.000000000","2019-09-03T08:28:15.000000000",1021,275.8595]
["2019-09-03T01:28:15.000000000","2019-09-03T08:28:15.000000000",1016,478100.0]
["2019-09-03T01:28:30.000000000","2019-09-03T08:28:30.000000000",1019,24200.199999999997]
["2019-09-03T01:28:30.000000000","2019-09-03T08:28:30.000000000",1018,479266.7]
["2019-09-03T01:28:45.000000000","2019-09-03T08:28:45.000000000",1017,476000.0]
["2019-09-03T01:28:45.000000000","2019-09-03T08:28:45.000000000",1020,2872394.0]
["2019-09-03T01:28:45.000000000","2019-09-03T08:28:45.000000000",1133,955.1583]
["2019-09-03T01:29:00.000000000","2019-09-03T08:29:00.000000000",1022,0.01777735]
["2019-09-03T01:29:00.000000000","2019-09-03T08:29:00.000000000",1130,793014844.111]
["2019-09-03T01:29:15.000000000","2019-09-03T08:29:15.000000000",1021,276.0837]
["2019-09-03T01:29:15.000000000","2019-09-03T08:29:15.000000000",1016,478000.0]
["2019-09-03T01:29:30.000000000","2019-09-03T08:29:30.000000000",1019,24200.199999999997]
["2019-09-03T01:29:30.000000000","2019-09-03T08:29:30.000000000",1018,479318.8]
["2019-09-03T01:29:45.000000000","2019-09-03T08:29:45.000000000",1017,476000.0]
["2019-09-03T01:29:45.000000000","2019-09-03T08:29:45.000000000",1020,2872394.0]
["2019-09-03T01:29:45.000000000","2019-09-03T08:29:45.000000000",1133,955.3667]
["2019-09-03T01:30:00.000000000","2019-09-03T08:30:00.000000000",1022,0.0]
["2019-09-03T01:30:00.000000000","2019-09-03T08:30:00.000000000",1130,792740530.484]
["2019-09-03T01:30:15.000000000","2019-09-03T08:30:15.000000000",1021,275.9949]
["2019-09-03T01:30:15.000000000","2019-09-03T08:30:15.000000000",1016,478200.0]
["2019-09-03T01:30:30.000000000","2019-09-03T08:30:30.000000000",1019,24200.199999999997]
["2019-09-03T01:30:30.000000000","2019-09-03T08:30:30.000000000",1018,479270.8]
["2019-09-03T01:30:45.000000000","2019-09-03T08:30:45.000000000",1017,476000.0]
["2019-09-03T01:30:45.000000000","2019-09-03T08:30:45.000000000",1020,2872394.0]
["2019-09-03T01:30:45.000000000","2019-09-03T08:30:45.000000000",1133,955.2896]
["2019-09-03T01:31:00.000000000","2019-09-03T08:31:00.000000000",1022,0.0644429]
["2019-09-03T01:31:00.000000000","2019-09-03T08:31:00.000000000",1130,792625921.9634]
["2019-09-03T01:31:15.000000000","2019-09-03T08:31:15.000000000",1021,276.0238]
["2019-09-03T01:31:15.000000000","2019-09-03T08:31:15.000000000",1016,478100.0]
["2019-09-03T01:31:30.000000000","2019-09-03T08:31:30.000000000",1019,24200.199999999997]
["2019-09-03T01:31:30.000000000","2019-09-03T08:31:30.000000000",1018,479397.89999999997]
["2019-09-03T01:31:45.000000000","2019-09-03T08:31:45.000000000",1017,476000.0]
["2019-09-03T01:31:45.000000000","2019-09-03T08:31:45.000000000",1020,2872394.0]
["2019-09-03T01:31:45.000000000","2019-09-03T08:31:45.000000000",1133,955.4063]
["2019-09-03T01:32:00.000000000","2019-09-03T08:32:00.000000000",1022,0.04666555]
["2019-09-03T01:32:00.000000000","2019-09-03T08:32:00.000000000",1130,792746849.7508]
["2019-09-03T01:32:15.000000000","2019-09-03T08:32:15.000000000",1021,275.975]
["2019-09-03T01:32:15.000000000","2019-09-03T08:32:15.000000000",1016,478000.0]
["2019-09-03T01:32:30.000000000","2019-09-03T08:32:30.000000000",1019,24200.199999999997]
["2019-09-03T01:32:30.000000000","2019-09-03T08:32:30.000000000",1018,479341.7]
["2019-09-03T01:32:45.000000000","2019-09-03T08:32:45.000000000",1017,476000.0]
["2019-09-03T01:32:45.000000000","2019-09-03T08:32:45.000000000",1020,2872394.0]
["2019-09-03T01:32:45.000000000","2019-09-03T08:32:45.000000000",1133,955.1688]
["2019-09-03T01:33:00.000000000","2019-09-03T08:33:00.000000000",1022,0.03111036]
["2019-09-03T01:33:00.000000000","2019-09-03T08:33:00.000000000",1130,792549229.0436]
["2019-09-03T01:33:15.000000000","2019-09-03T08:33:15.000000000",1021,275.8928]
["2019-09-03T01:33:15.000000000","2019-09-03T08:33:15.000000000",1016,478100.0]
["2019-09-03T01:33:30.000000000","2019-09-03T08:33:30.000000000",1019,24200.199999999997]
["2019-09-03T01:33:30.000000000","2019-09-03T08:33:30.000000000",1018,479395.8]
["2019-09-03T01:33:45.000000000","2019-09-03T08:33:45.000000000",1017,476000.0]
["2019-09-03T01:33:45.000000000","2019-09-03T08:33:45.000000000",1020,2872394.0]
["2019-09-03T01:33:45.000000000","2019-09-03T08:33:45.000000000",1133,955.3687]
["2019-09-03T01:34:00.000000000","2019-09-03T08:34:00.000000000",1022,0.06666507]
["2019-09-03T01:34:00.000000000","2019-09-03T08:34:00.000000000",1130,792657518.2974]
["2019-09-03T01:34:15.000000000","2019-09-03T08:34:15.000000000",1021,276.0282]
["2019-09-03T01:34:15.000000000","2019-09-03T08:34:15.000000000",1016,478200.0]
["2019-09-03T01:34:30.000000000","2019-09-03T08:34:30.000000000",1019,24200.199999999997]
["2019-09-03T01:34:30.000000000","2019-09-03T08:34:30.000000000",1018,479622.9]
["2019-09-03T01:34:45.000000000","2019-09-03T08:34:45.000000000",1017,476266.7]
["2019-09-03T01:34:45.000000000","2019-09-03T08:34:45.000000000",1020,2872394.0]
["2019-09-03T01:34:45.000000000","2019-09-03T08:34:45.000000000",1133,955.7396]
["2019-09-03T01:35:00.000000000","2019-09-03T08:35:00.000000000",1022,0.06888723]
["2019-09-03T01:35:00.000000000","2019-09-03T08:35:00.000000000",1130,792899948.351]
["2019-09-03T01:35:15.000000000","2019-09-03T08:35:15.000000000",1021,276.0926]
["2019-09-03T01:35:15.000000000","2019-09-03T08:35:15.000000000",1016,478300.0]
["2019-09-03T01:35:30.000000000","2019-09-03T08:35:30.000000000",1019,24200.199999999997]
["2019-09-03T01:35:30.000000000","2019-09-03T08:35:30.000000000",1018,479570.80000000005]
["2019-09-03T01:35:45.000000000","2019-09-03T08:35:45.000000000",1017,476000.0]
["2019-09-03T01:35:45.000000000","2019-09-03T08:35:45.000000000",1020,2872394.0]
["2019-09-03T01:35:45.000000000","2019-09-03T08:35:45.000000000",1133,955.6083]
["2019-09-03T01:36:00.000000000","2019-09-03T08:36:00.000000000",1022,0.0]
["2019-09-03T01:36:00.000000000","2019-09-03T08:36:00.000000000",1130,793135771.8984]
["2019-09-03T01:36:15.000000000","2019-09-03T08:36:15.000000000",1021,276.0704]
["2019-09-03T01:36:15.000000000","2019-09-03T08:36:15.000000000",1016,478000.0]
["2019-09-03T01:36:30.000000000","2019-09-03T08:36:30.000000000",1019,24200.199999999997]
["2019-09-03T01:36:30.000000000","2019-09-03T08:36:30.000000000",1018,478622.9]
["2019-09-03T01:36:45.000000000","2019-09-03T08:36:45.000000000",1017,476000.0]
["2019-09-03T01:36:45.000000000","2019-09-03T08:36:45.000000000",1020,2872394.0]
["2019-09-03T01:36:45.000000000","2019-09-03T08:36:45.000000000",1133,955.2458]
["2019-09-03T01:37:00.000000000","2019-09-03T08:37:00.000000000",1022,0.0]
["2019-09-03T01:37:00.000000000","2019-09-03T08:37:00.000000000",1130,792511026.2034]
["2019-09-03T01:37:15.000000000","2019-09-03T08:37:15.000000000",1021,275.9095]
["2019-09-03T01:37:15.000000000","2019-09-03T08:37:15.000000000",1130,792520792.343]
["2019-09-03T01:37:30.000000000","2019-09-03T08:37:30.000000000",1021,275.9238]
["2019-09-03T01:37:30.000000000","2019-09-03T08:37:30.000000000",1016,478000.0]
["2019-09-03T01:37:45.000000000","2019-09-03T08:37:45.000000000",1019,24200.199999999997]
["2019-09-03T01:37:45.000000000","2019-09-03T08:37:45.000000000",1018,479375.0]
["2019-09-03T01:38:00.000000000","2019-09-03T08:38:00.000000000",1017,476000.0]
["2019-09-03T01:38:00.000000000","2019-09-03T08:38:00.000000000",1020,2872394.0]
["2019-09-03T01:38:00.000000000","2019-09-03T08:38:00.000000000",1133,955.1917]
["2019-09-03T01:38:15.000000000","2019-09-03T08:38:15.000000000",1022,0.0]
["2019-09-03T01:38:15.000000000","2019-09-03T08:38:15.000000000",1130,792562154.8166]
["2019-09-03T01:38:30.000000000","2019-09-03T08:38:30.000000000",1021,275.9061]
["2019-09-03T01:38:30.000000000","2019-09-03T08:38:30.000000000",1016,477900.0]
["2019-09-03T01:38:45.000000000","2019-09-03T08:38:45.000000000",1019,24200.199999999997]
["2019-09-03T01:38:45.000000000","2019-09-03T08:38:45.000000000",1018,479335.39999999997]
["2019-09-03T01:39:00.000000000","2019-09-03T08:39:00.000000000",1017,476000.0]
["2019-09-03T01:39:00.000000000","2019-09-03T08:39:00.000000000",1020,2872394.0]
["2019-09-03T01:39:00.000000000","2019-09-03T08:39:00.000000000",1133,955.2979]
["2019-09-03T01:39:15.000000000","2019-09-03T08:39:15.000000000",1022,0.04888771]
["2019-09-03T01:39:15.000000000","2019-09-03T08:39:15.000000000",1130,792562154.8166]
["2019-09-03T01:39:30.000000000","2019-09-03T08:39:30.000000000",1021,275.8529]
["2019-09-03T01:39:30.000000000","2019-09-03T08:39:30.000000000",1016,477900.0]
["2019-09-03T01:39:45.000000000","2019-09-03T08:39:45.000000000",1019,24200.199999999997]
["2019-09-03T01:39:45.000000000","2019-09-03T08:39:45.000000000",1018,479352.10000000003]
["2019-09-03T01:40:00.000000000","2019-09-03T08:40:00.000000000",1017,476000.0]
["2019-09-03T01:40:00.000000000","2019-09-03T08:40:00.000000000",1020,2872394.0]
["2019-09-03T01:40:00.000000000","2019-09-03T08:40:00.000000000",1133,955.3208]
["2019-09-03T01:40:15.000000000","2019-09-03T08:40:15.000000000",1022,0.0]
["2019-09-03T01:40:15.000000000","2019-09-03T08:40:15.000000000",1130,792275489.8954]
["2019-09-03T01:40:30.000000000","2019-09-03T08:40:30.000000000",1021,275.8418]
["2019-09-03T01:40:30.000000000","2019-09-03T08:40:30.000000000",1016,477900.0]
["2019-09-03T01:40:45.000000000","2019-09-03T08:40:45.000000000",1019,24200.199999999997]
["2019-09-03T01:40:45.000000000","2019-09-03T08:40:45.000000000",1018,479312.5]
["2019-09-03T01:41:00.000000000","2019-09-03T08:41:00.000000000",1017,476000.0]
["2019-09-03T01:41:00.000000000","2019-09-03T08:41:00.000000000",1020,2872394.0]
["2019-09-03T01:41:00.000000000","2019-09-03T08:41:00.000000000",1133,955.1979]
["2019-09-03T01:41:15.000000000","2019-09-03T08:41:15.000000000",1022,0.04888771]
["2019-09-03T01:41:15.000000000","2019-09-03T08:41:15.000000000",1130,792472823.3632]
["2019-09-03T01:41:30.000000000","2019-09-03T08:41:30.000000000",1021,275.9048]
["2019-09-03T01:41:30.000000000","2019-09-03T08:41:30.000000000",1130,792507292.0912]
["2019-09-03T01:41:45.000000000","2019-09-03T08:41:45.000000000",1021,275.9971]
["2019-09-03T01:41:45.000000000","2019-09-03T08:41:45.000000000",1016,478000.0]
["2019-09-03T01:42:00.000000000","2019-09-03T08:42:00.000000000",1019,24200.199999999997]
["2019-09-03T01:42:00.000000000","2019-09-03T08:42:00.000000000",1018,479166.7]
["2019-09-03T01:42:15.000000000","2019-09-03T08:42:15.000000000",1017,476000.0]
["2019-09-03T01:42:15.000000000","2019-09-03T08:42:15.000000000",1020,2872394.0]
["2019-09-03T01:42:15.000000000","2019-09-03T08:42:15.000000000",1133,955.0792]
["2019-09-03T01:42:30.000000000","2019-09-03T08:42:30.000000000",1022,0.03333253]
["2019-09-03T01:42:30.000000000","2019-09-03T08:42:30.000000000",1130,792561867.5772]
["2019-09-03T01:42:45.000000000","2019-09-03T08:42:45.000000000",1021,275.9948]
["2019-09-03T01:42:45.000000000","2019-09-03T08:42:45.000000000",1016,477900.0]
["2019-09-03T01:43:00.000000000","2019-09-03T08:43:00.000000000",1019,24200.199999999997]
["2019-09-03T01:43:00.000000000","2019-09-03T08:43:00.000000000",1018,479235.4]
["2019-09-03T01:43:15.000000000","2019-09-03T08:43:15.000000000",1017,476000.0]
["2019-09-03T01:43:15.000000000","2019-09-03T08:43:15.000000000",1020,2872394.0]
["2019-09-03T01:43:15.000000000","2019-09-03T08:43:15.000000000",1133,955.3104]
["2019-09-03T01:43:30.000000000","2019-09-03T08:43:30.000000000",1022,0.0644429]
["2019-09-03T01:43:30.000000000","2019-09-03T08:43:30.000000000",1130,792651486.27]
["2019-09-03T01:43:45.000000000","2019-09-03T08:43:45.000000000",1021,275.9416]
["2019-09-03T01:43:45.000000000","2019-09-03T08:43:45.000000000",1016,478100.0]
["2019-09-03T01:44:00.000000000","2019-09-03T08:44:00.000000000",1019,24200.199999999997]
["2019-09-03T01:44:00.000000000","2019-09-03T08:44:00.000000000",1018,479529.2]
["2019-09-03T01:44:15.000000000","2019-09-03T08:44:15.000000000",1017,476000.0]
["2019-09-03T01:44:15.000000000","2019-09-03T08:44:15.000000000",1020,2872394.0]
["2019-09-03T01:44:15.000000000","2019-09-03T08:44:15.000000000",1133,955.4708]
["2019-09-03T01:44:30.000000000","2019-09-03T08:44:30.000000000",1022,0.03333253]
["2019-09-03T01:44:30.000000000","2019-09-03T08:44:30.000000000",1130,792753169.0176]
["2019-09-03T01:44:45.000000000","2019-09-03T08:44:45.000000000",1021,275.9904]
["2019-09-03T01:44:45.000000000","2019-09-03T08:44:45.000000000",1016,478000.0]
["2019-09-03T01:45:00.000000000","2019-09-03T08:45:00.000000000",1019,24200.199999999997]
["2019-09-03T01:45:00.000000000","2019-09-03T08:45:00.000000000",1018,479293.8]
["2019-09-03T01:45:15.000000000","2019-09-03T08:45:15.000000000",1017,476000.0]
["2019-09-03T01:45:15.000000000","2019-09-03T08:45:15.000000000",1020,2872394.0]
["2019-09-03T01:45:15.000000000","2019-09-03T08:45:15.000000000",1133,955.2292]
["2019-09-03T01:45:30.000000000","2019-09-03T08:45:30.000000000",1022,0.03333253]
["2019-09-03T01:45:30.000000000","2019-09-03T08:45:30.000000000",1130,792562154.8166]
["2019-09-03T01:45:45.000000000","2019-09-03T08:45:45.000000000",1021,275.9772]
["2019-09-03T01:45:45.000000000","2019-09-03T08:45:45.000000000",1016,478100.0]
["2019-09-03T01:46:00.000000000","2019-09-03T08:46:00.000000000",1019,24200.199999999997]
["2019-09-03T01:46:00.000000000","2019-09-03T08:46:00.000000000",1018,479431.2]
["2019-09-03T01:46:15.000000000","2019-09-03T08:46:15.000000000",1017,476000.0]
["2019-09-03T01:46:15.000000000","2019-09-03T08:46:15.000000000",1020,2872394.0]
["2019-09-03T01:46:15.000000000","2019-09-03T08:46:15.000000000",1133,955.4063]
["2019-09-03T01:46:30.000000000","2019-09-03T08:46:30.000000000",1022,0.01777735]
["2019-09-03T01:46:30.000000000","2019-09-03T08:46:30.000000000",1130,792861745.5108]
["2019-09-03T01:46:45.000000000","2019-09-03T08:46:45.000000000",1021,276.0904]
["2019-09-03T01:46:45.000000000","2019-09-03T08:46:45.000000000",1016,478200.0]
["2019-09-03T01:47:00.000000000","2019-09-03T08:47:00.000000000",1019,24200.199999999997]
["2019-09-03T01:47:00.000000000","2019-09-03T08:47:00.000000000",1018,479731.3]
["2019-09-03T01:47:15.000000000","2019-09-03T08:47:15.000000000",1017,476266.7]
["2019-09-03T01:47:15.000000000","2019-09-03T08:47:15.000000000",1020,2872394.0]
["2019-09-03T01:47:15.000000000","2019-09-03T08:47:15.000000000",1133,955.9563]
["2019-09-03T01:47:30.000000000","2019-09-03T08:47:30.000000000",1022,0.05110988]
["2019-09-03T01:47:30.000000000","2019-09-03T08:47:30.000000000",1130,793237741.8854]
["2019-09-03T01:47:45.000000000","2019-09-03T08:47:45.000000000",1021,276.1192]
["2019-09-03T01:47:45.000000000","2019-09-03T08:47:45.000000000",1016,478300.0]
["2019-09-03T01:48:00.000000000","2019-09-03T08:48:00.000000000",1019,24200.199999999997]
["2019-09-03T01:48:00.000000000","2019-09-03T08:48:00.000000000",1018,479656.3]
["2019-09-03T01:48:15.000000000","2019-09-03T08:48:15.000000000",1017,476000.0]
["2019-09-03T01:48:15.000000000","2019-09-03T08:48:15.000000000",1020,2872394.0]
["2019-09-03T01:48:15.000000000","2019-09-03T08:48:15.000000000",1133,955.6786]
["2019-09-03T01:48:30.000000000","2019-09-03T08:48:30.000000000",1022,0.01904716]
["2019-09-03T01:48:30.000000000","2019-09-03T08:48:30.000000000",1130,793245210.1098]
["2019-09-03T01:48:45.000000000","2019-09-03T08:48:45.000000000",1021,276.1903]
["2019-09-03T01:48:45.000000000","2019-09-03T08:48:45.000000000",1016,478300.0]
["2019-09-03T01:49:00.000000000","2019-09-03T08:49:00.000000000",1019,24200.199999999997]
["2019-09-03T01:49:00.000000000","2019-09-03T08:49:00.000000000",1018,479727.10000000003]
["2019-09-03T01:49:15.000000000","2019-09-03T08:49:15.000000000",1017,476285.7]
["2019-09-03T01:49:15.000000000","2019-09-03T08:49:15.000000000",1020,2872394.0]
["2019-09-03T01:49:15.000000000","2019-09-03T08:49:15.000000000",1133,956.0045]
["2019-09-03T01:49:30.000000000","2019-09-03T08:49:30.000000000",1022,0.05237969]
["2019-09-03T01:49:30.000000000","2019-09-03T08:49:30.000000000",1130,792890182.2114]
["2019-09-03T01:49:45.000000000","2019-09-03T08:49:45.000000000",1021,276.0415]
["2019-09-03T01:49:45.000000000","2019-09-03T08:49:45.000000000",1016,478400.0]
["2019-09-03T01:50:00.000000000","2019-09-03T08:50:00.000000000",1019,24200.199999999997]
["2019-09-03T01:50:00.000000000","2019-09-03T08:50:00.000000000",1018,479625.0]
["2019-09-03T01:50:15.000000000","2019-09-03T08:50:15.000000000",1017,476000.0]
["2019-09-03T01:50:15.000000000","2019-09-03T08:50:15.000000000",1020,2872394.0]
["2019-09-03T01:50:15.000000000","2019-09-03T08:50:15.000000000",1133,955.7188]
["2019-09-03T01:50:30.000000000","2019-09-03T08:50:30.000000000",1022,0.03333253]
["2019-09-03T01:50:30.000000000","2019-09-03T08:50:30.000000000",1130,793288870.4986]
["2019-09-03T01:50:45.000000000","2019-09-03T08:50:45.000000000",1021,276.2046]
["2019-09-03T01:50:45.000000000","2019-09-03T08:50:45.000000000",1016,478200.0]
["2019-09-03T01:51:00.000000000","2019-09-03T08:51:00.000000000",1019,24200.199999999997]
["2019-09-03T01:51:00.000000000","2019-09-03T08:51:00.000000000",1018,479687.5]
["2019-09-03T01:51:15.000000000","2019-09-03T08:51:15.000000000",1017,478000.0]
["2019-09-03T01:51:15.000000000","2019-09-03T08:51:15.000000000",1020,2872394.0]
["2019-09-03T01:51:15.000000000","2019-09-03T08:51:15.000000000",1133,957.8708]
["2019-09-03T01:51:30.000000000","2019-09-03T08:51:30.000000000",1022,0.01904716]
["2019-09-03T01:51:30.000000000","2019-09-03T08:51:30.000000000",1130,793409223.8072]
["2019-09-03T01:51:45.000000000","2019-09-03T08:51:45.000000000",1021,276.2258]
["2019-09-03T01:51:45.000000000","2019-09-03T08:51:45.000000000",1016,478400.0]
["2019-09-03T01:52:00.000000000","2019-09-03T08:52:00.000000000",1019,24200.199999999997]
["2019-09-03T01:52:00.000000000","2019-09-03T08:52:00.000000000",1018,479752.2]
["2019-09-03T01:52:15.000000000","2019-09-03T08:52:15.000000000",1017,478000.0]
["2019-09-03T01:52:15.000000000","2019-09-03T08:52:15.000000000",1020,2872394.0]
["2019-09-03T01:52:15.000000000","2019-09-03T08:52:15.000000000",1133,957.8104]
["2019-09-03T01:52:30.000000000","2019-09-03T08:52:30.000000000",1022,0.01904716]
["2019-09-03T01:52:30.000000000","2019-09-03T08:52:30.000000000",1130,793218209.6062]
["2019-09-03T01:52:45.000000000","2019-09-03T08:52:45.000000000",1021,276.0857]
["2019-09-03T01:52:45.000000000","2019-09-03T08:52:45.000000000",1016,478300.0]
["2019-09-03T01:53:00.000000000","2019-09-03T08:53:00.000000000",1019,24200.199999999997]
["2019-09-03T01:53:00.000000000","2019-09-03T08:53:00.000000000",1018,479656.3]
["2019-09-03T01:53:15.000000000","2019-09-03T08:53:15.000000000",1017,477733.3]
["2019-09-03T01:53:15.000000000","2019-09-03T08:53:15.000000000",1020,2872394.0]
["2019-09-03T01:53:15.000000000","2019-09-03T08:53:15.000000000",1133,957.4354]
["2019-09-03T01:53:30.000000000","2019-09-03T08:53:30.000000000",1022,0.0355547]
["2019-09-03T01:53:30.000000000","2019-09-03T08:53:30.000000000",1130,793231709.858]
["2019-09-03T01:53:45.000000000","2019-09-03T08:53:45.000000000",1021,276.1036]
["2019-09-03T01:53:45.000000000","2019-09-03T08:53:45.000000000",1016,478300.0]
["2019-09-03T01:54:00.000000000","2019-09-03T08:54:00.000000000",1019,24200.199999999997]
["2019-09-03T01:54:00.000000000","2019-09-03T08:54:00.000000000",1018,479482.1]
["2019-09-03T01:54:15.000000000","2019-09-03T08:54:15.000000000",1017,476000.0]
["2019-09-03T01:54:15.000000000","2019-09-03T08:54:15.000000000",1020,2872394.0]
["2019-09-03T01:54:15.000000000","2019-09-03T08:54:15.000000000",1133,955.5146]
["2019-09-03T01:54:30.000000000","2019-09-03T08:54:30.000000000",1022,0.0355547]
["2019-09-03T01:54:30.000000000","2019-09-03T08:54:30.000000000",1130,793084930.5246]
["2019-09-03T01:54:45.000000000","2019-09-03T08:54:45.000000000",1021,276.1436]
["2019-09-03T01:54:45.000000000","2019-09-03T08:54:45.000000000",1016,478400.0]
["2019-09-03T01:55:00.000000000","2019-09-03T08:55:00.000000000",1019,24200.199999999997]
["2019-09-03T01:55:00.000000000","2019-09-03T08:55:00.000000000",1018,479593.8]
["2019-09-03T01:55:15.000000000","2019-09-03T08:55:15.000000000",1017,477733.3]
["2019-09-03T01:55:15.000000000","2019-09-03T08:55:15.000000000",1020,2872394.0]
["2019-09-03T01:55:15.000000000","2019-09-03T08:55:15.000000000",1133,957.4416]
["2019-09-03T01:55:30.000000000","2019-09-03T08:55:30.000000000",1022,0.0]
["2019-09-03T01:55:30.000000000","2019-09-03T08:55:30.000000000",1130,793365563.4184]
["2019-09-03T01:55:45.000000000","2019-09-03T08:55:45.000000000",1021,276.1569]
["2019-09-03T01:55:45.000000000","2019-09-03T08:55:45.000000000",1016,478500.0]
["2019-09-03T01:56:00.000000000","2019-09-03T08:56:00.000000000",1019,24200.199999999997]
["2019-09-03T01:56:00.000000000","2019-09-03T08:56:00.000000000",1018,479647.89999999997]
["2019-09-03T01:56:15.000000000","2019-09-03T08:56:15.000000000",1017,478000.0]
["2019-09-03T01:56:15.000000000","2019-09-03T08:56:15.000000000",1020,2872394.0]
["2019-09-03T01:56:15.000000000","2019-09-03T08:56:15.000000000",1133,957.7479]
["2019-09-03T01:56:30.000000000","2019-09-03T08:56:30.000000000",1022,0.01555518]
["2019-09-03T01:56:30.000000000","2019-09-03T08:56:30.000000000",1130,793301796.2716]
["2019-09-03T01:56:45.000000000","2019-09-03T08:56:45.000000000",1021,276.2901]
["2019-09-03T01:56:45.000000000","2019-09-03T08:56:45.000000000",1016,478700.0]
["2019-09-03T01:57:00.000000000","2019-09-03T08:57:00.000000000",1019,24200.199999999997]
["2019-09-03T01:57:00.000000000","2019-09-03T08:57:00.000000000",1018,479714.60000000003]
["2019-09-03T01:57:15.000000000","2019-09-03T08:57:15.000000000",1017,478000.0]
["2019-09-03T01:57:15.000000000","2019-09-03T08:57:15.000000000",1020,2872394.0]
["2019-09-03T01:57:15.000000000","2019-09-03T08:57:15.000000000",1133,957.7479]
["2019-09-03T01:57:30.000000000","2019-09-03T08:57:30.000000000",1022,0.03333253]
["2019-09-03T01:57:30.000000000","2019-09-03T08:57:30.000000000",1130,793218784.085]
["2019-09-03T01:57:45.000000000","2019-09-03T08:57:45.000000000",1021,276.1614]
["2019-09-03T01:57:45.000000000","2019-09-03T08:57:45.000000000",1016,478600.0]
["2019-09-03T01:58:00.000000000","2019-09-03T08:58:00.000000000",1019,24200.199999999997]
["2019-09-03T01:58:00.000000000","2019-09-03T08:58:00.000000000",1018,479766.7]
["2019-09-03T01:58:15.000000000","2019-09-03T08:58:15.000000000",1017,478000.0]
["2019-09-03T01:58:15.000000000","2019-09-03T08:58:15.000000000",1020,2872394.0]
["2019-09-03T01:58:15.000000000","2019-09-03T08:58:15.000000000",1133,957.7958]
["2019-09-03T01:58:30.000000000","2019-09-03T08:58:30.000000000",1022,0.05110988]
["2019-09-03T01:58:30.000000000","2019-09-03T08:58:30.000000000",1130,793576109.8986]
["2019-09-03T01:58:45.000000000","2019-09-03T08:58:45.000000000",1021,276.288]
["2019-09-03T01:58:45.000000000","2019-09-03T08:58:45.000000000",1016,478600.0]
["2019-09-03T01:59:00.000000000","2019-09-03T08:59:00.000000000",1019,24200.199999999997]
["2019-09-03T01:59:00.000000000","2019-09-03T08:59:00.000000000",1018,479929.19999999995]
["2019-09-03T01:59:15.000000000","2019-09-03T08:59:15.000000000",1017,478000.0]
["2019-09-03T01:59:15.000000000","2019-09-03T08:59:15.000000000",1020,2872394.0]
["2019-09-03T01:59:15.000000000","2019-09-03T08:59:15.000000000",1133,957.9146]
["2019-09-03T01:59:30.000000000","2019-09-03T08:59:30.000000000",1022,0.0]
["2019-09-03T01:59:30.000000000","2019-09-03T08:59:30.000000000",1130,793327073.3388]
["2019-09-03T01:59:45.000000000","2019-09-03T08:59:45.000000000",1021,276.208]
["2019-09-03T01:59:45.000000000","2019-09-03T08:59:45.000000000",1016,478500.0]
["2019-09-03T02:00:00.000000000","2019-09-03T09:00:00.000000000",1019,24200.199999999997]
["2019-09-03T02:00:00.000000000","2019-09-03T09:00:00.000000000",1018,479383.30000000005]
["2019-09-03T02:00:15.000000000","2019-09-03T09:00:15.000000000",1017,476266.7]
["2019-09-03T02:00:15.000000000","2019-09-03T09:00:15.000000000",1020,2872394.0]
["2019-09-03T02:00:15.000000000","2019-09-03T09:00:15.000000000",1133,955.9125]
["2019-09-03T02:00:30.000000000","2019-09-03T09:00:30.000000000",1022,0.03111036]
["2019-09-03T02:00:30.000000000","2019-09-03T09:00:30.000000000",1130,793378201.952]
["2019-09-03T02:00:45.000000000","2019-09-03T09:00:45.000000000",1021,276.2057]
["2019-09-03T02:00:45.000000000","2019-09-03T09:00:45.000000000",1016,478300.0]
["2019-09-03T02:01:00.000000000","2019-09-03T09:01:00.000000000",1019,24200.199999999997]
["2019-09-03T02:01:00.000000000","2019-09-03T09:01:00.000000000",1018,479775.0]
["2019-09-03T02:01:15.000000000","2019-09-03T09:01:15.000000000",1017,477733.3]
["2019-09-03T02:01:15.000000000","2019-09-03T09:01:15.000000000",1020,2872394.0]
["2019-09-03T02:01:15.000000000","2019-09-03T09:01:15.000000000",1133,957.4375]
["2019-09-03T02:01:30.000000000","2019-09-03T09:01:30.000000000",1022,0.03333253]
["2019-09-03T02:01:30.000000000","2019-09-03T09:01:30.000000000",1130,793135771.8984]
["2019-09-03T02:01:45.000000000","2019-09-03T09:01:45.000000000",1021,276.1414]
["2019-09-03T02:01:45.000000000","2019-09-03T09:01:45.000000000",1016,478400.0]
["2019-09-03T02:02:00.000000000","2019-09-03T09:02:00.000000000",1019,24200.199999999997]
["2019-09-03T02:02:00.000000000","2019-09-03T09:02:00.000000000",1018,479745.8]
["2019-09-03T02:02:15.000000000","2019-09-03T09:02:15.000000000",1017,476266.7]
["2019-09-03T02:02:15.000000000","2019-09-03T09:02:15.000000000",1020,2872394.0]
["2019-09-03T02:02:15.000000000","2019-09-03T09:02:15.000000000",1133,955.8959]
["2019-09-03T02:02:30.000000000","2019-09-03T09:02:30.000000000",1022,0.06888723]
["2019-09-03T02:02:30.000000000","2019-09-03T09:02:30.000000000",1130,793225103.3518]
["2019-09-03T02:02:45.000000000","2019-09-03T09:02:45.000000000",1021,276.1236]
["2019-09-03T02:02:45.000000000","2019-09-03T09:02:45.000000000",1130,793135771.8984]
["2019-09-03T02:03:00.000000000","2019-09-03T09:03:00.000000000",1021,276.2301]
["2019-09-03T02:03:00.000000000","2019-09-03T09:03:00.000000000",1016,478400.0]
["2019-09-03T02:03:15.000000000","2019-09-03T09:03:15.000000000",1019,24200.199999999997]
["2019-09-03T02:03:15.000000000","2019-09-03T09:03:15.000000000",1018,479766.7]
["2019-09-03T02:03:30.000000000","2019-09-03T09:03:30.000000000",1017,478000.0]
["2019-09-03T02:03:30.000000000","2019-09-03T09:03:30.000000000",1020,2872394.0]
["2019-09-03T02:03:30.000000000","2019-09-03T09:03:30.000000000",1133,957.8646]
["2019-09-03T02:03:45.000000000","2019-09-03T09:03:45.000000000",1022,0.0]
["2019-09-03T02:03:45.000000000","2019-09-03T09:03:45.000000000",1130,793423011.2984]
["2019-09-03T02:04:00.000000000","2019-09-03T09:04:00.000000000",1021,276.1881]
["2019-09-03T02:04:00.000000000","2019-09-03T09:04:00.000000000",1016,478400.0]
["2019-09-03T02:04:15.000000000","2019-09-03T09:04:15.000000000",1019,24200.199999999997]
["2019-09-03T02:04:15.000000000","2019-09-03T09:04:15.000000000",1018,479472.89999999997]
["2019-09-03T02:04:30.000000000","2019-09-03T09:04:30.000000000",1017,477733.3]
["2019-09-03T02:04:30.000000000","2019-09-03T09:04:30.000000000",1020,2872394.0]
["2019-09-03T02:04:30.000000000","2019-09-03T09:04:30.000000000",1133,957.0479]
["2019-09-03T02:04:45.000000000","2019-09-03T09:04:45.000000000",1022,0.01777735]
["2019-09-03T02:04:45.000000000","2019-09-03T09:04:45.000000000",1130,792938151.1912]
["2019-09-03T02:05:00.000000000","2019-09-03T09:05:00.000000000",1021,276.0593]
["2019-09-03T02:05:00.000000000","2019-09-03T09:05:00.000000000",1016,478400.0]
["2019-09-03T02:05:15.000000000","2019-09-03T09:05:15.000000000",1019,24200.199999999997]
["2019-09-03T02:05:15.000000000","2019-09-03T09:05:15.000000000",1018,479360.4]
["2019-09-03T02:05:30.000000000","2019-09-03T09:05:30.000000000",1017,478000.0]
["2019-09-03T02:05:30.000000000","2019-09-03T09:05:30.000000000",1020,2872394.0]
["2019-09-03T02:05:30.000000000","2019-09-03T09:05:30.000000000",1133,957.275]
["2019-09-03T02:05:45.000000000","2019-09-03T09:05:45.000000000",1022,0.0]
["2019-09-03T02:05:45.000000000","2019-09-03T09:05:45.000000000",1130,793136059.1378]
["2019-09-03T02:06:00.000000000","2019-09-03T09:06:00.000000000",1021,276.1059]
["2019-09-03T02:06:00.000000000","2019-09-03T09:06:00.000000000",1016,478400.0]
["2019-09-03T02:06:15.000000000","2019-09-03T09:06:15.000000000",1019,24200.199999999997]
["2019-09-03T02:06:15.000000000","2019-09-03T09:06:15.000000000",1018,479393.7]
["2019-09-03T02:06:30.000000000","2019-09-03T09:06:30.000000000",1017,478000.0]
["2019-09-03T02:06:30.000000000","2019-09-03T09:06:30.000000000",1020,2872394.0]
["2019-09-03T02:06:30.000000000","2019-09-03T09:06:30.000000000",1133,957.6979]
["2019-09-03T02:06:45.000000000","2019-09-03T09:06:45.000000000",1022,0.0]
["2019-09-03T02:06:45.000000000","2019-09-03T09:06:45.000000000",1130,793671473.3794]
["2019-09-03T02:07:00.000000000","2019-09-03T09:07:00.000000000",1021,276.3922]
["2019-09-03T02:07:00.000000000","2019-09-03T09:07:00.000000000",1016,479200.0]
["2019-09-03T02:07:15.000000000","2019-09-03T09:07:15.000000000",1019,24200.199999999997]
["2019-09-03T02:07:15.000000000","2019-09-03T09:07:15.000000000",1018,479720.8]
["2019-09-03T02:07:30.000000000","2019-09-03T09:07:30.000000000",1017,478000.0]
["2019-09-03T02:07:30.000000000","2019-09-03T09:07:30.000000000",1020,2872394.0]
["2019-09-03T02:07:30.000000000","2019-09-03T09:07:30.000000000",1133,957.6417]
["2019-09-03T02:07:45.000000000","2019-09-03T09:07:45.000000000",1022,0.05110988]
["2019-09-03T02:07:45.000000000","2019-09-03T09:07:45.000000000",1130,793652228.3396]
["2019-09-03T02:08:00.000000000","2019-09-03T09:08:00.000000000",1021,276.2569]
["2019-09-03T02:08:00.000000000","2019-09-03T09:08:00.000000000",1016,478700.0]
["2019-09-03T02:08:15.000000000","2019-09-03T09:08:15.000000000",1019,24200.199999999997]
["2019-09-03T02:08:15.000000000","2019-09-03T09:08:15.000000000",1018,478843.8]
["2019-09-03T02:08:30.000000000","2019-09-03T09:08:30.000000000",1017,476000.0]
["2019-09-03T02:08:30.000000000","2019-09-03T09:08:30.000000000",1020,2872394.0]
["2019-09-03T02:08:30.000000000","2019-09-03T09:08:30.000000000",1133,954.925]
["2019-09-03T02:08:45.000000000","2019-09-03T09:08:45.000000000",1022,0.0]
["2019-09-03T02:08:45.000000000","2019-09-03T09:08:45.000000000",1130,792185871.2026]
["2019-09-03T02:09:00.000000000","2019-09-03T09:09:00.000000000",1021,275.8418]
["2019-09-03T02:09:00.000000000","2019-09-03T09:09:00.000000000",1016,477900.0]
["2019-09-03T02:09:15.000000000","2019-09-03T09:09:15.000000000",1019,24200.199999999997]
["2019-09-03T02:09:15.000000000","2019-09-03T09:09:15.000000000",1018,478581.2]
["2019-09-03T02:09:30.000000000","2019-09-03T09:09:30.000000000",1017,476000.0]
["2019-09-03T02:09:30.000000000","2019-09-03T09:09:30.000000000",1020,2872394.0]
["2019-09-03T02:09:30.000000000","2019-09-03T09:09:30.000000000",1133,954.5771]
["2019-09-03T02:09:45.000000000","2019-09-03T09:09:45.000000000",1022,0.01555518]
["2019-09-03T02:09:45.000000000","2019-09-03T09:09:45.000000000",1130,792326331.2692]
["2019-09-03T02:10:00.000000000","2019-09-03T09:10:00.000000000",1021,275.8573]
["2019-09-03T02:10:00.000000000","2019-09-03T09:10:00.000000000",1016,478200.0]
["2019-09-03T02:10:15.000000000","2019-09-03T09:10:15.000000000",1019,24200.199999999997]
["2019-09-03T02:10:15.000000000","2019-09-03T09:10:15.000000000",1018,478847.89999999997]
["2019-09-03T02:10:30.000000000","2019-09-03T09:10:30.000000000",1017,476000.0]
["2019-09-03T02:10:30.000000000","2019-09-03T09:10:30.000000000",1020,2872394.0]
["2019-09-03T02:10:30.000000000","2019-09-03T09:10:30.000000000",1133,954.8146]
["2019-09-03T02:10:45.000000000","2019-09-03T09:10:45.000000000",1022,0.05333205]
["2019-09-03T02:10:45.000000000","2019-09-03T09:10:45.000000000",1130,792612996.1904]
["2019-09-03T02:11:00.000000000","2019-09-03T09:11:00.000000000",1021,275.9749]
["2019-09-03T02:11:00.000000000","2019-09-03T09:11:00.000000000",1016,478100.0]
["2019-09-03T02:11:15.000000000","2019-09-03T09:11:15.000000000",1019,24200.199999999997]
["2019-09-03T02:11:15.000000000","2019-09-03T09:11:15.000000000",1018,478812.5]
["2019-09-03T02:11:30.000000000","2019-09-03T09:11:30.000000000",1017,476000.0]
["2019-09-03T02:11:30.000000000","2019-09-03T09:11:30.000000000",1020,2872394.0]
["2019-09-03T02:11:30.000000000","2019-09-03T09:11:30.000000000",1133,954.7667]
["2019-09-03T02:11:45.000000000","2019-09-03T09:11:45.000000000",1022,0.03333253]
["2019-09-03T02:11:45.000000000","2019-09-03T09:11:45.000000000",1130,792415375.4832]
["2019-09-03T02:12:00.000000000","2019-09-03T09:12:00.000000000",1021,275.7862]
["2019-09-03T02:12:00.000000000","2019-09-03T09:12:00.000000000",1016,477900.0]
["2019-09-03T02:12:15.000000000","2019-09-03T09:12:15.000000000",1019,24200.199999999997]
["2019-09-03T02:12:15.000000000","2019-09-03T09:12:15.000000000",1018,478743.7]
["2019-09-03T02:12:30.000000000","2019-09-03T09:12:30.000000000",1017,476000.0]
["2019-09-03T02:12:30.000000000","2019-09-03T09:12:30.000000000",1020,2872394.0]
["2019-09-03T02:12:30.000000000","2019-09-03T09:12:30.000000000",1133,954.7417]
["2019-09-03T02:12:45.000000000","2019-09-03T09:12:45.000000000",1022,0.0]
["2019-09-03T02:12:45.000000000","2019-09-03T09:12:45.000000000",1130,792179264.6964]
["2019-09-03T02:13:00.000000000","2019-09-03T09:13:00.000000000",1021,275.7551]
["2019-09-03T02:13:00.000000000","2019-09-03T09:13:00.000000000",1016,477900.0]
["2019-09-03T02:13:15.000000000","2019-09-03T09:13:15.000000000",1019,24200.199999999997]
["2019-09-03T02:13:15.000000000","2019-09-03T09:13:15.000000000",1018,478609.39999999997]
["2019-09-03T02:13:30.000000000","2019-09-03T09:13:30.000000000",1019,24200.199999999997]
["2019-09-03T02:13:30.000000000","2019-09-03T09:13:30.000000000",1018,478722.89999999997]
["2019-09-03T02:13:45.000000000","2019-09-03T09:13:45.000000000",1017,476000.0]
["2019-09-03T02:13:45.000000000","2019-09-03T09:13:45.000000000",1020,2872394.0]
["2019-09-03T02:13:45.000000000","2019-09-03T09:13:45.000000000",1133,954.6208]
["2019-09-03T02:14:00.000000000","2019-09-03T09:14:00.000000000",1022,0.0999976]
["2019-09-03T02:14:00.000000000","2019-09-03T09:14:00.000000000",1130,791924483.3486]
["2019-09-03T02:14:15.000000000","2019-09-03T09:14:15.000000000",1021,275.6241]
["2019-09-03T02:14:15.000000000","2019-09-03T09:14:15.000000000",1016,477900.0]
["2019-09-03T02:14:30.000000000","2019-09-03T09:14:30.000000000",1019,24200.199999999997]
["2019-09-03T02:14:30.000000000","2019-09-03T09:14:30.000000000",1018,478477.10000000003]
["2019-09-03T02:14:45.000000000","2019-09-03T09:14:45.000000000",1017,476000.0]
["2019-09-03T02:14:45.000000000","2019-09-03T09:14:45.000000000",1020,2872394.0]
["2019-09-03T02:14:45.000000000","2019-09-03T09:14:45.000000000",1133,954.675]
["2019-09-03T02:15:00.000000000","2019-09-03T09:15:00.000000000",1022,0.0]
["2019-09-03T02:15:00.000000000","2019-09-03T09:15:00.000000000",1130,792039379.1086]
["2019-09-03T02:15:15.000000000","2019-09-03T09:15:15.000000000",1021,275.7929]
["2019-09-03T02:15:15.000000000","2019-09-03T09:15:15.000000000",1016,477800.0]
["2019-09-03T02:15:30.000000000","2019-09-03T09:15:30.000000000",1019,24200.199999999997]
["2019-09-03T02:15:30.000000000","2019-09-03T09:15:30.000000000",1018,478935.4]
["2019-09-03T02:15:45.000000000","2019-09-03T09:15:45.000000000",1017,476000.0]
["2019-09-03T02:15:45.000000000","2019-09-03T09:15:45.000000000",1020,2872394.0]
["2019-09-03T02:15:45.000000000","2019-09-03T09:15:45.000000000",1133,954.9688]
["2019-09-03T02:16:00.000000000","2019-09-03T09:16:00.000000000",1022,0.05110988]
["2019-09-03T02:16:00.000000000","2019-09-03T09:16:00.000000000",1130,792192190.4694]
["2019-09-03T02:16:15.000000000","2019-09-03T09:16:15.000000000",1021,275.7507]
["2019-09-03T02:16:15.000000000","2019-09-03T09:16:15.000000000",1016,477700.0]
["2019-09-03T02:16:30.000000000","2019-09-03T09:16:30.000000000",1019,24200.199999999997]
["2019-09-03T02:16:30.000000000","2019-09-03T09:16:30.000000000",1018,478875.0]
["2019-09-03T02:16:45.000000000","2019-09-03T09:16:45.000000000",1017,476000.0]
["2019-09-03T02:16:45.000000000","2019-09-03T09:16:45.000000000",1020,2872394.0]
["2019-09-03T02:16:45.000000000","2019-09-03T09:16:45.000000000",1133,953.1792]
["2019-09-03T02:17:00.000000000","2019-09-03T09:17:00.000000000",1022,0.0]
["2019-09-03T02:17:00.000000000","2019-09-03T09:17:00.000000000",1130,791975324.7224]
["2019-09-03T02:17:15.000000000","2019-09-03T09:17:15.000000000",1021,275.6575]
["2019-09-03T02:17:15.000000000","2019-09-03T09:17:15.000000000",1016,477500.0]
["2019-09-03T02:17:30.000000000","2019-09-03T09:17:30.000000000",1019,24200.199999999997]
["2019-09-03T02:17:30.000000000","2019-09-03T09:17:30.000000000",1018,478674.10000000003]
["2019-09-03T02:17:45.000000000","2019-09-03T09:17:45.000000000",1019,24200.199999999997]
["2019-09-03T02:17:45.000000000","2019-09-03T09:17:45.000000000",1018,478825.0]
["2019-09-03T02:18:00.000000000","2019-09-03T09:18:00.000000000",1017,476000.0]
["2019-09-03T02:18:00.000000000","2019-09-03T09:18:00.000000000",1020,2872394.0]
["2019-09-03T02:18:00.000000000","2019-09-03T09:18:00.000000000",1133,954.8521]
["2019-09-03T02:18:15.000000000","2019-09-03T09:18:15.000000000",1022,0.06666507]
["2019-09-03T02:18:15.000000000","2019-09-03T09:18:15.000000000",1130,791988250.4954]
["2019-09-03T02:18:30.000000000","2019-09-03T09:18:30.000000000",1021,275.7241]
["2019-09-03T02:18:30.000000000","2019-09-03T09:18:30.000000000",1016,477600.0]
["2019-09-03T02:18:45.000000000","2019-09-03T09:18:45.000000000",1019,24200.199999999997]
["2019-09-03T02:18:45.000000000","2019-09-03T09:18:45.000000000",1018,478275.0]
["2019-09-03T02:19:00.000000000","2019-09-03T09:19:00.000000000",1017,476000.0]
["2019-09-03T02:19:00.000000000","2019-09-03T09:19:00.000000000",1020,2872394.0]
["2019-09-03T02:19:00.000000000","2019-09-03T09:19:00.000000000",1133,953.3396]
["2019-09-03T02:19:15.000000000","2019-09-03T09:19:15.000000000",1022,0.04888771]
["2019-09-03T02:19:15.000000000","2019-09-03T09:19:15.000000000",1130,791745820.4418]
["2019-09-03T02:19:30.000000000","2019-09-03T09:19:30.000000000",1021,275.6242]
["2019-09-03T02:19:30.000000000","2019-09-03T09:19:30.000000000",1016,477500.0]
["2019-09-03T02:19:45.000000000","2019-09-03T09:19:45.000000000",1019,24200.199999999997]
["2019-09-03T02:19:45.000000000","2019-09-03T09:19:45.000000000",1018,477222.89999999997]
["2019-09-03T02:20:00.000000000","2019-09-03T09:20:00.000000000",1017,476000.0]
["2019-09-03T02:20:00.000000000","2019-09-03T09:20:00.000000000",1020,2872394.0]
["2019-09-03T02:20:00.000000000","2019-09-03T09:20:00.000000000",1133,954.1458]
["2019-09-03T02:20:15.000000000","2019-09-03T09:20:15.000000000",1022,0.01777735]
["2019-09-03T02:20:15.000000000","2019-09-03T09:20:15.000000000",1130,791599328.3478]
["2019-09-03T02:20:30.000000000","2019-09-03T09:20:30.000000000",1021,275.5754]
["2019-09-03T02:20:30.000000000","2019-09-03T09:20:30.000000000",1016,477400.0]
["2019-09-03T02:20:45.000000000","2019-09-03T09:20:45.000000000",1019,24200.199999999997]
["2019-09-03T02:20:45.000000000","2019-09-03T09:20:45.000000000",1018,478695.80000000005]
["2019-09-03T02:21:00.000000000","2019-09-03T09:21:00.000000000",1017,476000.0]
["2019-09-03T02:21:00.000000000","2019-09-03T09:21:00.000000000",1020,2872394.0]
["2019-09-03T02:21:00.000000000","2019-09-03T09:21:00.000000000",1133,954.7792]
["2019-09-03T02:21:15.000000000","2019-09-03T09:21:15.000000000",1022,0.04888771]
["2019-09-03T02:21:15.000000000","2019-09-03T09:21:15.000000000",1130,791809300.3492]
["2019-09-03T02:21:30.000000000","2019-09-03T09:21:30.000000000",1021,275.6708]
["2019-09-03T02:21:30.000000000","2019-09-03T09:21:30.000000000",1016,477600.0]
["2019-09-03T02:21:45.000000000","2019-09-03T09:21:45.000000000",1019,24200.199999999997]
["2019-09-03T02:21:45.000000000","2019-09-03T09:21:45.000000000",1018,478735.4]
["2019-09-03T02:22:00.000000000","2019-09-03T09:22:00.000000000",1017,476000.0]
["2019-09-03T02:22:00.000000000","2019-09-03T09:22:00.000000000",1020,2872394.0]
["2019-09-03T02:22:00.000000000","2019-09-03T09:22:00.000000000",1133,954.8792]
["2019-09-03T02:22:15.000000000","2019-09-03T09:22:15.000000000",1022,0.04666555]
["2019-09-03T02:22:15.000000000","2019-09-03T09:22:15.000000000",1130,792032772.6024]
["2019-09-03T02:22:30.000000000","2019-09-03T09:22:30.000000000",1021,275.6885]
["2019-09-03T02:22:30.000000000","2019-09-03T09:22:30.000000000",1016,477600.0]
["2019-09-03T02:22:45.000000000","2019-09-03T09:22:45.000000000",1019,24200.199999999997]
["2019-09-03T02:22:45.000000000","2019-09-03T09:22:45.000000000",1018,478993.7]
["2019-09-03T02:23:00.000000000","2019-09-03T09:23:00.000000000",1017,476000.0]
["2019-09-03T02:23:00.000000000","2019-09-03T09:23:00.000000000",1020,2872394.0]
["2019-09-03T02:23:00.000000000","2019-09-03T09:23:00.000000000",1133,954.9229]
["2019-09-03T02:23:15.000000000","2019-09-03T09:23:15.000000000",1022,0.01777735]
["2019-09-03T02:23:15.000000000","2019-09-03T09:23:15.000000000",1130,791739501.175]
["2019-09-03T02:23:30.000000000","2019-09-03T09:23:30.000000000",1021,275.6796]
["2019-09-03T02:23:30.000000000","2019-09-03T09:23:30.000000000",1016,477600.0]
["2019-09-03T02:23:45.000000000","2019-09-03T09:23:45.000000000",1019,24200.199999999997]
["2019-09-03T02:23:45.000000000","2019-09-03T09:23:45.000000000",1018,479077.1]
["2019-09-03T02:24:00.000000000","2019-09-03T09:24:00.000000000",1017,476000.0]
["2019-09-03T02:24:00.000000000","2019-09-03T09:24:00.000000000",1020,2872394.0]
["2019-09-03T02:24:00.000000000","2019-09-03T09:24:00.000000000",1133,955.0479]
["2019-09-03T02:24:15.000000000","2019-09-03T09:24:15.000000000",1022,0.0355547]
["2019-09-03T02:24:15.000000000","2019-09-03T09:24:15.000000000",1130,792288128.429]
["2019-09-03T02:24:30.000000000","2019-09-03T09:24:30.000000000",1021,275.8373]
["2019-09-03T02:24:30.000000000","2019-09-03T09:24:30.000000000",1016,477800.0]
["2019-09-03T02:24:45.000000000","2019-09-03T09:24:45.000000000",1019,24200.199999999997]
["2019-09-03T02:24:45.000000000","2019-09-03T09:24:45.000000000",1018,479125.0]
["2019-09-03T02:25:00.000000000","2019-09-03T09:25:00.000000000",1017,476000.0]
["2019-09-03T02:25:00.000000000","2019-09-03T09:25:00.000000000",1020,2872394.0]
["2019-09-03T02:25:00.000000000","2019-09-03T09:25:00.000000000",1133,955.0792]
["2019-09-03T02:25:15.000000000","2019-09-03T09:25:15.000000000",1022,0.05333205]
["2019-09-03T02:25:15.000000000","2019-09-03T09:25:15.000000000",1130,792479142.63]
["2019-09-03T02:25:30.000000000","2019-09-03T09:25:30.000000000",1021,275.9039]
["2019-09-03T02:25:30.000000000","2019-09-03T09:25:30.000000000",1016,478000.0]
["2019-09-03T02:25:45.000000000","2019-09-03T09:25:45.000000000",1019,24200.199999999997]
["2019-09-03T02:25:45.000000000","2019-09-03T09:25:45.000000000",1018,479037.5]
["2019-09-03T02:26:00.000000000","2019-09-03T09:26:00.000000000",1017,476000.0]
["2019-09-03T02:26:00.000000000","2019-09-03T09:26:00.000000000",1020,2872394.0]
["2019-09-03T02:26:00.000000000","2019-09-03T09:26:00.000000000",1133,954.9888]
["2019-09-03T02:26:15.000000000","2019-09-03T09:26:15.000000000",1022,0.03333253]
["2019-09-03T02:26:15.000000000","2019-09-03T09:26:15.000000000",1130,792415375.4832]
["2019-09-03T02:26:30.000000000","2019-09-03T09:26:30.000000000",1021,275.875]
["2019-09-03T02:26:30.000000000","2019-09-03T09:26:30.000000000",1016,477800.0]
["2019-09-03T02:26:45.000000000","2019-09-03T09:26:45.000000000",1019,24200.199999999997]
["2019-09-03T02:26:45.000000000","2019-09-03T09:26:45.000000000",1018,478897.89999999997]
["2019-09-03T02:27:00.000000000","2019-09-03T09:27:00.000000000",1017,476000.0]
["2019-09-03T02:27:00.000000000","2019-09-03T09:27:00.000000000",1020,2872394.0]
["2019-09-03T02:27:00.000000000","2019-09-03T09:27:00.000000000",1133,955.0208]
["2019-09-03T02:27:15.000000000","2019-09-03T09:27:15.000000000",1022,0.0]
["2019-09-03T02:27:15.000000000","2019-09-03T09:27:15.000000000",1130,792039091.8692]
["2019-09-03T02:27:30.000000000","2019-09-03T09:27:30.000000000",1021,275.7574]
["2019-09-03T02:27:30.000000000","2019-09-03T09:27:30.000000000",1016,477700.0]
["2019-09-03T02:27:45.000000000","2019-09-03T09:27:45.000000000",1019,24200.199999999997]
["2019-09-03T02:27:45.000000000","2019-09-03T09:27:45.000000000",1018,478775.0]
["2019-09-03T02:28:00.000000000","2019-09-03T09:28:00.000000000",1017,476000.0]
["2019-09-03T02:28:00.000000000","2019-09-03T09:28:00.000000000",1020,2872394.0]
["2019-09-03T02:28:00.000000000","2019-09-03T09:28:00.000000000",1133,954.8875]
["2019-09-03T02:28:15.000000000","2019-09-03T09:28:15.000000000",1022,0.03111036]
["2019-09-03T02:28:15.000000000","2019-09-03T09:28:15.000000000",1130,791988250.4954]
["2019-09-03T02:28:30.000000000","2019-09-03T09:28:30.000000000",1021,275.8129]
["2019-09-03T02:28:30.000000000","2019-09-03T09:28:30.000000000",1016,477900.0]
["2019-09-03T02:28:45.000000000","2019-09-03T09:28:45.000000000",1019,24200.199999999997]
["2019-09-03T02:28:45.000000000","2019-09-03T09:28:45.000000000",1018,478979.2]
["2019-09-03T02:29:00.000000000","2019-09-03T09:29:00.000000000",1017,476000.0]
["2019-09-03T02:29:00.000000000","2019-09-03T09:29:00.000000000",1020,2872394.0]
["2019-09-03T02:29:00.000000000","2019-09-03T09:29:00.000000000",1133,954.9604]
["2019-09-03T02:29:15.000000000","2019-09-03T09:29:15.000000000",1022,0.03333253]
["2019-09-03T02:29:15.000000000","2019-09-03T09:29:15.000000000",1130,792370566.1368]
["2019-09-03T02:29:30.000000000","2019-09-03T09:29:30.000000000",1021,275.8395]
["2019-09-03T02:29:30.000000000","2019-09-03T09:29:30.000000000",1016,478000.0]
["2019-09-03T02:29:45.000000000","2019-09-03T09:29:45.000000000",1019,24200.199999999997]
["2019-09-03T02:29:45.000000000","2019-09-03T09:29:45.000000000",1018,479077.1]
["2019-09-03T02:30:00.000000000","2019-09-03T09:30:00.000000000",1017,476000.0]
["2019-09-03T02:30:00.000000000","2019-09-03T09:30:00.000000000",1020,2872394.0]
["2019-09-03T02:30:00.000000000","2019-09-03T09:30:00.000000000",1133,954.9792]
["2019-09-03T02:30:15.000000000","2019-09-03T09:30:15.000000000",1022,0.02857074]
["2019-09-03T02:30:15.000000000","2019-09-03T09:30:15.000000000",1133,954.8884]
["2019-09-03T02:30:30.000000000","2019-09-03T09:30:30.000000000",1022,0.01777735]
["2019-09-03T02:30:30.000000000","2019-09-03T09:30:30.000000000",1130,792287841.1896]
["2019-09-03T02:30:45.000000000","2019-09-03T09:30:45.000000000",1021,275.8728]
["2019-09-03T02:30:45.000000000","2019-09-03T09:30:45.000000000",1016,477900.0]
["2019-09-03T02:31:00.000000000","2019-09-03T09:31:00.000000000",1019,24200.199999999997]
["2019-09-03T02:31:00.000000000","2019-09-03T09:31:00.000000000",1018,479060.4]
["2019-09-03T02:31:15.000000000","2019-09-03T09:31:15.000000000",1017,476000.0]
["2019-09-03T02:31:15.000000000","2019-09-03T09:31:15.000000000",1020,2872394.0]
["2019-09-03T02:31:15.000000000","2019-09-03T09:31:15.000000000",1133,954.9792]
["2019-09-03T02:31:30.000000000","2019-09-03T09:31:30.000000000",1022,0.01777735]
["2019-09-03T02:31:30.000000000","2019-09-03T09:31:30.000000000",1130,792236712.5764]
["2019-09-03T02:31:45.000000000","2019-09-03T09:31:45.000000000",1021,275.8217]
["2019-09-03T02:31:45.000000000","2019-09-03T09:31:45.000000000",1016,477900.0]
["2019-09-03T02:32:00.000000000","2019-09-03T09:32:00.000000000",1019,24200.199999999997]
["2019-09-03T02:32:00.000000000","2019-09-03T09:32:00.000000000",1018,479054.19999999995]
["2019-09-03T02:32:15.000000000","2019-09-03T09:32:15.000000000",1017,476000.0]
["2019-09-03T02:32:15.000000000","2019-09-03T09:32:15.000000000",1020,2872394.0]
["2019-09-03T02:32:15.000000000","2019-09-03T09:32:15.000000000",1133,955.2917]
["2019-09-03T02:32:30.000000000","2019-09-03T09:32:30.000000000",1022,0.01777735]
["2019-09-03T02:32:30.000000000","2019-09-03T09:32:30.000000000",1130,792345001.8302]
["2019-09-03T02:32:45.000000000","2019-09-03T09:32:45.000000000",1021,275.9571]
["2019-09-03T02:32:45.000000000","2019-09-03T09:32:45.000000000",1016,478100.0]
["2019-09-03T02:33:00.000000000","2019-09-03T09:33:00.000000000",1019,24200.199999999997]
["2019-09-03T02:33:00.000000000","2019-09-03T09:33:00.000000000",1018,479383.30000000005]
["2019-09-03T02:33:15.000000000","2019-09-03T09:33:15.000000000",1017,476000.0]
["2019-09-03T02:33:15.000000000","2019-09-03T09:33:15.000000000",1020,2872394.0]
["2019-09-03T02:33:15.000000000","2019-09-03T09:33:15.000000000",1133,955.3292]
["2019-09-03T02:33:30.000000000","2019-09-03T09:33:30.000000000",1022,0.05110988]
["2019-09-03T02:33:30.000000000","2019-09-03T09:33:30.000000000",1130,793135771.8984]
["2019-09-03T02:33:45.000000000","2019-09-03T09:33:45.000000000",1021,275.9993]
["2019-09-03T02:33:45.000000000","2019-09-03T09:33:45.000000000",1016,478300.0]
["2019-09-03T02:34:00.000000000","2019-09-03T09:34:00.000000000",1019,24200.199999999997]
["2019-09-03T02:34:00.000000000","2019-09-03T09:34:00.000000000",1018,479120.8]
["2019-09-03T02:34:15.000000000","2019-09-03T09:34:15.000000000",1017,476000.0]
["2019-09-03T02:34:15.000000000","2019-09-03T09:34:15.000000000",1020,2872394.0]
["2019-09-03T02:34:15.000000000","2019-09-03T09:34:15.000000000",1133,955.1083]
["2019-09-03T02:34:30.000000000","2019-09-03T09:34:30.000000000",1022,0.03333253]
["2019-09-03T02:34:30.000000000","2019-09-03T09:34:30.000000000",1130,792364246.87]
["2019-09-03T02:34:45.000000000","2019-09-03T09:34:45.000000000",1021,275.9305]
["2019-09-03T02:34:45.000000000","2019-09-03T09:34:45.000000000",1016,478200.0]
["2019-09-03T02:35:00.000000000","2019-09-03T09:35:00.000000000",1019,24200.199999999997]
["2019-09-03T02:35:00.000000000","2019-09-03T09:35:00.000000000",1018,479139.6]
["2019-09-03T02:35:15.000000000","2019-09-03T09:35:15.000000000",1017,476000.0]
["2019-09-03T02:35:15.000000000","2019-09-03T09:35:15.000000000",1020,2872394.0]
["2019-09-03T02:35:15.000000000","2019-09-03T09:35:15.000000000",1133,955.1333]
["2019-09-03T02:35:30.000000000","2019-09-03T09:35:30.000000000",1022,0.03333253]
["2019-09-03T02:35:30.000000000","2019-09-03T09:35:30.000000000",1130,792657805.5368]
["2019-09-03T02:35:45.000000000","2019-09-03T09:35:45.000000000",1021,275.9394]
["2019-09-03T02:35:45.000000000","2019-09-03T09:35:45.000000000",1016,478100.0]
["2019-09-03T02:36:00.000000000","2019-09-03T09:36:00.000000000",1019,24200.199999999997]
["2019-09-03T02:36:00.000000000","2019-09-03T09:36:00.000000000",1018,479225.0]
["2019-09-03T02:36:15.000000000","2019-09-03T09:36:15.000000000",1017,476000.0]
["2019-09-03T02:36:15.000000000","2019-09-03T09:36:15.000000000",1020,2872394.0]
["2019-09-03T02:36:15.000000000","2019-09-03T09:36:15.000000000",1133,955.2271]
["2019-09-03T02:36:30.000000000","2019-09-03T09:36:30.000000000",1022,0.04888771]
["2019-09-03T02:36:30.000000000","2019-09-03T09:36:30.000000000",1130,792651199.0306]
["2019-09-03T02:36:45.000000000","2019-09-03T09:36:45.000000000",1021,275.9949]
["2019-09-03T02:36:45.000000000","2019-09-03T09:36:45.000000000",1016,478300.0]
["2019-09-03T02:37:00.000000000","2019-09-03T09:37:00.000000000",1019,24200.199999999997]
["2019-09-03T02:37:00.000000000","2019-09-03T09:37:00.000000000",1018,479218.8]
["2019-09-03T02:37:15.000000000","2019-09-03T09:37:15.000000000",1017,476000.0]
["2019-09-03T02:37:15.000000000","2019-09-03T09:37:15.000000000",1020,2872394.0]
["2019-09-03T02:37:15.000000000","2019-09-03T09:37:15.000000000",1133,955.1042]
["2019-09-03T02:37:30.000000000","2019-09-03T09:37:30.000000000",1022,0.01777735]
["2019-09-03T02:37:30.000000000","2019-09-03T09:37:30.000000000",1130,792612996.1904]
["2019-09-03T02:37:45.000000000","2019-09-03T09:37:45.000000000",1021,275.9571]
["2019-09-03T02:37:45.000000000","2019-09-03T09:37:45.000000000",1016,478200.0]
["2019-09-03T02:38:00.000000000","2019-09-03T09:38:00.000000000",1019,24200.199999999997]
["2019-09-03T02:38:00.000000000","2019-09-03T09:38:00.000000000",1018,479383.30000000005]
["2019-09-03T02:38:15.000000000","2019-09-03T09:38:15.000000000",1017,476000.0]
["2019-09-03T02:38:15.000000000","2019-09-03T09:38:15.000000000",1020,2872394.0]
["2019-09-03T02:38:15.000000000","2019-09-03T09:38:15.000000000",1133,955.3062]
["2019-09-03T02:38:30.000000000","2019-09-03T09:38:30.000000000",1022,0.01555518]
["2019-09-03T02:38:30.000000000","2019-09-03T09:38:30.000000000",1130,792842500.471]
["2019-09-03T02:38:45.000000000","2019-09-03T09:38:45.000000000",1021,275.9372]
["2019-09-03T02:38:45.000000000","2019-09-03T09:38:45.000000000",1016,478100.0]
["2019-09-03T02:39:00.000000000","2019-09-03T09:39:00.000000000",1019,24200.199999999997]
["2019-09-03T02:39:00.000000000","2019-09-03T09:39:00.000000000",1018,479335.39999999997]
["2019-09-03T02:39:15.000000000","2019-09-03T09:39:15.000000000",1017,476000.0]
["2019-09-03T02:39:15.000000000","2019-09-03T09:39:15.000000000",1020,2872394.0]
["2019-09-03T02:39:15.000000000","2019-09-03T09:39:15.000000000",1133,955.1604]
["2019-09-03T02:39:30.000000000","2019-09-03T09:39:30.000000000",1022,0.01555518]
["2019-09-03T02:39:30.000000000","2019-09-03T09:39:30.000000000",1130,792715253.4168]
["2019-09-03T02:39:45.000000000","2019-09-03T09:39:45.000000000",1021,276.0238]
["2019-09-03T02:39:45.000000000","2019-09-03T09:39:45.000000000",1016,478100.0]
["2019-09-03T02:40:00.000000000","2019-09-03T09:40:00.000000000",1019,24200.199999999997]
["2019-09-03T02:40:00.000000000","2019-09-03T09:40:00.000000000",1018,479256.3]
["2019-09-03T02:40:15.000000000","2019-09-03T09:40:15.000000000",1017,476266.7]
["2019-09-03T02:40:15.000000000","2019-09-03T09:40:15.000000000",1020,2872394.0]
["2019-09-03T02:40:15.000000000","2019-09-03T09:40:15.000000000",1133,955.525]
["2019-09-03T02:40:30.000000000","2019-09-03T09:40:30.000000000",1022,0.0]
["2019-09-03T02:40:30.000000000","2019-09-03T09:40:30.000000000",1130,792702040.4044]
["2019-09-03T02:40:45.000000000","2019-09-03T09:40:45.000000000",1021,276.0282]
["2019-09-03T02:40:45.000000000","2019-09-03T09:40:45.000000000",1016,478200.0]
["2019-09-03T02:41:00.000000000","2019-09-03T09:41:00.000000000",1019,24200.199999999997]
["2019-09-03T02:41:00.000000000","2019-09-03T09:41:00.000000000",1018,479389.6]
["2019-09-03T02:41:15.000000000","2019-09-03T09:41:15.000000000",1017,476000.0]
["2019-09-03T02:41:15.000000000","2019-09-03T09:41:15.000000000",1020,2872394.0]
["2019-09-03T02:41:15.000000000","2019-09-03T09:41:15.000000000",1133,955.4063]
["2019-09-03T02:41:30.000000000","2019-09-03T09:41:30.000000000",1022,0.03333253]
["2019-09-03T02:41:30.000000000","2019-09-03T09:41:30.000000000",1130,792944757.6974]
["2019-09-03T02:41:45.000000000","2019-09-03T09:41:45.000000000",1021,276.0748]
["2019-09-03T02:41:45.000000000","2019-09-03T09:41:45.000000000",1016,478100.0]
["2019-09-03T02:42:00.000000000","2019-09-03T09:42:00.000000000",1019,24200.199999999997]
["2019-09-03T02:42:00.000000000","2019-09-03T09:42:00.000000000",1018,479395.8]
["2019-09-03T02:42:15.000000000","2019-09-03T09:42:15.000000000",1017,476000.0]
["2019-09-03T02:42:15.000000000","2019-09-03T09:42:15.000000000",1020,2872394.0]
["2019-09-03T02:42:15.000000000","2019-09-03T09:42:15.000000000",1133,955.2771]
["2019-09-03T02:42:30.000000000","2019-09-03T09:42:30.000000000",1022,0.0355547]
["2019-09-03T02:42:30.000000000","2019-09-03T09:42:30.000000000",1130,792753169.0176]
["2019-09-03T02:42:45.000000000","2019-09-03T09:42:45.000000000",1021,275.9905]
["2019-09-03T02:42:45.000000000","2019-09-03T09:42:45.000000000",1016,478000.0]
["2019-09-03T02:43:00.000000000","2019-09-03T09:43:00.000000000",1019,24200.199999999997]
["2019-09-03T02:43:00.000000000","2019-09-03T09:43:00.000000000",1018,479091.5]
["2019-09-03T02:43:15.000000000","2019-09-03T09:43:15.000000000",1019,24200.199999999997]
["2019-09-03T02:43:15.000000000","2019-09-03T09:43:15.000000000",1018,479193.8]
["2019-09-03T02:43:30.000000000","2019-09-03T09:43:30.000000000",1017,476000.0]
["2019-09-03T02:43:30.000000000","2019-09-03T09:43:30.000000000",1020,2872394.0]
["2019-09-03T02:43:30.000000000","2019-09-03T09:43:30.000000000",1133,955.2417]
["2019-09-03T02:43:45.000000000","2019-09-03T09:43:45.000000000",1022,0.01555518]
["2019-09-03T02:43:45.000000000","2019-09-03T09:43:45.000000000",1130,792364246.87]
["2019-09-03T02:44:00.000000000","2019-09-03T09:44:00.000000000",1021,275.8239]
["2019-09-03T02:44:00.000000000","2019-09-03T09:44:00.000000000",1016,478100.0]
["2019-09-03T02:44:15.000000000","2019-09-03T09:44:15.000000000",1019,24200.199999999997]
["2019-09-03T02:44:15.000000000","2019-09-03T09:44:15.000000000",1018,479164.60000000003]
["2019-09-03T02:44:30.000000000","2019-09-03T09:44:30.000000000",1017,476000.0]
["2019-09-03T02:44:30.000000000","2019-09-03T09:44:30.000000000",1020,2872394.0]
["2019-09-03T02:44:30.000000000","2019-09-03T09:44:30.000000000",1133,955.2479]
["2019-09-03T02:44:45.000000000","2019-09-03T09:44:45.000000000",1022,0.03333253]
["2019-09-03T02:44:45.000000000","2019-09-03T09:44:45.000000000",1130,792466504.0964]
["2019-09-03T02:45:00.000000000","2019-09-03T09:45:00.000000000",1021,275.8906]
["2019-09-03T02:45:00.000000000","2019-09-03T09:45:00.000000000",1016,478100.0]
["2019-09-03T02:45:15.000000000","2019-09-03T09:45:15.000000000",1019,24200.199999999997]
["2019-09-03T02:45:15.000000000","2019-09-03T09:45:15.000000000",1018,479081.2]
["2019-09-03T02:45:30.000000000","2019-09-03T09:45:30.000000000",1017,476000.0]
["2019-09-03T02:45:30.000000000","2019-09-03T09:45:30.000000000",1020,2872394.0]
["2019-09-03T02:45:30.000000000","2019-09-03T09:45:30.000000000",1133,955.1458]
["2019-09-03T02:45:45.000000000","2019-09-03T09:45:45.000000000",1022,0.05110988]
["2019-09-03T02:45:45.000000000","2019-09-03T09:45:45.000000000",1130,792600070.4174]
["2019-09-03T02:46:00.000000000","2019-09-03T09:46:00.000000000",1021,275.9261]
["2019-09-03T02:46:00.000000000","2019-09-03T09:46:00.000000000",1016,478200.0]
["2019-09-03T02:46:15.000000000","2019-09-03T09:46:15.000000000",1019,24200.199999999997]
["2019-09-03T02:46:15.000000000","2019-09-03T09:46:15.000000000",1018,479227.10000000003]
["2019-09-03T02:46:30.000000000","2019-09-03T09:46:30.000000000",1017,476000.0]
["2019-09-03T02:46:30.000000000","2019-09-03T09:46:30.000000000",1020,2872394.0]
["2019-09-03T02:46:30.000000000","2019-09-03T09:46:30.000000000",1133,955.1042]
["2019-09-03T02:46:45.000000000","2019-09-03T09:46:45.000000000",1022,0.04888771]
["2019-09-03T02:46:45.000000000","2019-09-03T09:46:45.000000000",1130,792753169.0176]
["2019-09-03T02:47:00.000000000","2019-09-03T09:47:00.000000000",1021,275.9372]
["2019-09-03T02:47:00.000000000","2019-09-03T09:47:00.000000000",1016,478100.0]
["2019-09-03T02:47:15.000000000","2019-09-03T09:47:15.000000000",1019,24200.199999999997]
["2019-09-03T02:47:15.000000000","2019-09-03T09:47:15.000000000",1018,479138.39999999997]
["2019-09-03T02:47:30.000000000","2019-09-03T09:47:30.000000000",1017,476000.0]
["2019-09-03T02:47:30.000000000","2019-09-03T09:47:30.000000000",1020,2872394.0]
["2019-09-03T02:47:30.000000000","2019-09-03T09:47:30.000000000",1133,955.0333]
["2019-09-03T02:47:45.000000000","2019-09-03T09:47:45.000000000",1022,0.03333253]
["2019-09-03T02:47:45.000000000","2019-09-03T09:47:45.000000000",1130,792307086.2294]
["2019-09-03T02:48:00.000000000","2019-09-03T09:48:00.000000000",1021,275.8462]
["2019-09-03T02:48:00.000000000","2019-09-03T09:48:00.000000000",1016,478100.0]
["2019-09-03T02:48:15.000000000","2019-09-03T09:48:15.000000000",1019,24200.199999999997]
["2019-09-03T02:48:15.000000000","2019-09-03T09:48:15.000000000",1018,479004.2]
["2019-09-03T02:48:30.000000000","2019-09-03T09:48:30.000000000",1017,476000.0]
["2019-09-03T02:48:30.000000000","2019-09-03T09:48:30.000000000",1020,2872394.0]
["2019-09-03T02:48:30.000000000","2019-09-03T09:48:30.000000000",1133,955.0521]
["2019-09-03T02:48:45.000000000","2019-09-03T09:48:45.000000000",1022,0.0355547]
["2019-09-03T02:48:45.000000000","2019-09-03T09:48:45.000000000",1130,792230393.3096]
["2019-09-03T02:49:00.000000000","2019-09-03T09:49:00.000000000",1021,275.8417]
["2019-09-03T02:49:00.000000000","2019-09-03T09:49:00.000000000",1016,478000.0]
["2019-09-03T02:49:15.000000000","2019-09-03T09:49:15.000000000",1019,24200.199999999997]
["2019-09-03T02:49:15.000000000","2019-09-03T09:49:15.000000000",1018,479013.39999999997]
["2019-09-03T02:49:30.000000000","2019-09-03T09:49:30.000000000",1017,476000.0]
["2019-09-03T02:49:30.000000000","2019-09-03T09:49:30.000000000",1020,2872394.0]
["2019-09-03T02:49:30.000000000","2019-09-03T09:49:30.000000000",1133,955.0688]
["2019-09-03T02:49:45.000000000","2019-09-03T09:49:45.000000000",1022,0.03333253]
["2019-09-03T02:49:45.000000000","2019-09-03T09:49:45.000000000",1130,792115784.789]
["2019-09-03T02:50:00.000000000","2019-09-03T09:50:00.000000000",1021,275.7618]
["2019-09-03T02:50:00.000000000","2019-09-03T09:50:00.000000000",1016,477800.0]
["2019-09-03T02:50:15.000000000","2019-09-03T09:50:15.000000000",1019,24200.199999999997]
["2019-09-03T02:50:15.000000000","2019-09-03T09:50:15.000000000",1018,478991.69999999995]
["2019-09-03T02:50:30.000000000","2019-09-03T09:50:30.000000000",1017,476000.0]
["2019-09-03T02:50:30.000000000","2019-09-03T09:50:30.000000000",1020,2872394.0]
["2019-09-03T02:50:30.000000000","2019-09-03T09:50:30.000000000",1133,955.1146]
["2019-09-03T02:50:45.000000000","2019-09-03T09:50:45.000000000",1022,0.01777735]
["2019-09-03T02:50:45.000000000","2019-09-03T09:50:45.000000000",1130,792185871.2026]
["2019-09-03T02:51:00.000000000","2019-09-03T09:51:00.000000000",1021,275.8773]
["2019-09-03T02:51:00.000000000","2019-09-03T09:51:00.000000000",1016,477700.0]
["2019-09-03T02:51:15.000000000","2019-09-03T09:51:15.000000000",1019,24200.199999999997]
["2019-09-03T02:51:15.000000000","2019-09-03T09:51:15.000000000",1018,478827.1]
["2019-09-03T02:51:30.000000000","2019-09-03T09:51:30.000000000",1017,476000.0]
["2019-09-03T02:51:30.000000000","2019-09-03T09:51:30.000000000",1020,2872394.0]
["2019-09-03T02:51:45.000000000","2019-09-03T09:51:45.000000000",1017,476000.0]
["2019-09-03T02:51:45.000000000","2019-09-03T09:51:45.000000000",1020,2872394.0]
["2019-09-03T02:51:45.000000000","2019-09-03T09:51:45.000000000",1133,954.9688]
["2019-09-03T02:52:00.000000000","2019-09-03T09:52:00.000000000",1022,0.01777735]
["2019-09-03T02:52:00.000000000","2019-09-03T09:52:00.000000000",1130,792000889.029]
["2019-09-03T02:52:15.000000000","2019-09-03T09:52:15.000000000",1021,275.7729]
["2019-09-03T02:52:15.000000000","2019-09-03T09:52:15.000000000",1016,477900.0]
["2019-09-03T02:52:30.000000000","2019-09-03T09:52:30.000000000",1019,24200.199999999997]
["2019-09-03T02:52:30.000000000","2019-09-03T09:52:30.000000000",1018,478970.8]
["2019-09-03T02:52:45.000000000","2019-09-03T09:52:45.000000000",1017,476000.0]
["2019-09-03T02:52:45.000000000","2019-09-03T09:52:45.000000000",1020,2872394.0]
["2019-09-03T02:52:45.000000000","2019-09-03T09:52:45.000000000",1133,954.9833]
["2019-09-03T02:53:00.000000000","2019-09-03T09:53:00.000000000",1022,0.08222024]
["2019-09-03T02:53:00.000000000","2019-09-03T09:53:00.000000000",1130,792083613.9762]
["2019-09-03T02:53:15.000000000","2019-09-03T09:53:15.000000000",1021,275.6685]
["2019-09-03T02:53:15.000000000","2019-09-03T09:53:15.000000000",1016,477800.0]
["2019-09-03T02:53:30.000000000","2019-09-03T09:53:30.000000000",1019,24200.199999999997]
["2019-09-03T02:53:30.000000000","2019-09-03T09:53:30.000000000",1018,479022.3]
["2019-09-03T02:53:45.000000000","2019-09-03T09:53:45.000000000",1017,476000.0]
["2019-09-03T02:53:45.000000000","2019-09-03T09:53:45.000000000",1020,2872394.0]
["2019-09-03T02:53:45.000000000","2019-09-03T09:53:45.000000000",1133,954.9937]
["2019-09-03T02:54:00.000000000","2019-09-03T09:54:00.000000000",1022,0.01555518]
["2019-09-03T02:54:00.000000000","2019-09-03T09:54:00.000000000",1130,792281234.6834]
["2019-09-03T02:54:15.000000000","2019-09-03T09:54:15.000000000",1021,275.8395]
["2019-09-03T02:54:15.000000000","2019-09-03T09:54:15.000000000",1016,477800.0]
["2019-09-03T02:54:30.000000000","2019-09-03T09:54:30.000000000",1019,24200.199999999997]
["2019-09-03T02:54:30.000000000","2019-09-03T09:54:30.000000000",1018,479060.4]
["2019-09-03T02:54:45.000000000","2019-09-03T09:54:45.000000000",1017,476000.0]
["2019-09-03T02:54:45.000000000","2019-09-03T09:54:45.000000000",1020,2872394.0]
["2019-09-03T02:54:45.000000000","2019-09-03T09:54:45.000000000",1133,954.9792]
["2019-09-03T02:55:00.000000000","2019-09-03T09:55:00.000000000",1022,0.0]
["2019-09-03T02:55:00.000000000","2019-09-03T09:55:00.000000000",1130,792179264.6964]
["2019-09-03T02:55:15.000000000","2019-09-03T09:55:15.000000000",1021,275.8439]
["2019-09-03T02:55:15.000000000","2019-09-03T09:55:15.000000000",1016,477900.0]
["2019-09-03T02:55:30.000000000","2019-09-03T09:55:30.000000000",1019,24200.199999999997]
["2019-09-03T02:55:30.000000000","2019-09-03T09:55:30.000000000",1018,479056.2]
["2019-09-03T02:55:45.000000000","2019-09-03T09:55:45.000000000",1017,476000.0]
["2019-09-03T02:55:45.000000000","2019-09-03T09:55:45.000000000",1020,2872394.0]
["2019-09-03T02:56:00.000000000","2019-09-03T09:56:00.000000000",1017,476000.0]
["2019-09-03T02:56:00.000000000","2019-09-03T09:56:00.000000000",1020,2872394.0]
["2019-09-03T02:56:00.000000000","2019-09-03T09:56:00.000000000",1133,955.1646]
["2019-09-03T02:56:15.000000000","2019-09-03T09:56:15.000000000",1022,0.06666507]
["2019-09-03T02:56:15.000000000","2019-09-03T09:56:15.000000000",1130,792759775.5238]
["2019-09-03T02:56:30.000000000","2019-09-03T09:56:30.000000000",1021,275.9172]
["2019-09-03T02:56:30.000000000","2019-09-03T09:56:30.000000000",1016,478000.0]
["2019-09-03T02:56:45.000000000","2019-09-03T09:56:45.000000000",1019,24200.199999999997]
["2019-09-03T02:56:45.000000000","2019-09-03T09:56:45.000000000",1018,478968.8]
["2019-09-03T02:57:00.000000000","2019-09-03T09:57:00.000000000",1017,476000.0]
["2019-09-03T02:57:00.000000000","2019-09-03T09:57:00.000000000",1020,2872394.0]
["2019-09-03T02:57:00.000000000","2019-09-03T09:57:00.000000000",1133,955.1063]
["2019-09-03T02:57:15.000000000","2019-09-03T09:57:15.000000000",1022,0.01777735]
["2019-09-03T02:57:15.000000000","2019-09-03T09:57:15.000000000",1130,792498100.4304]
["2019-09-03T02:57:30.000000000","2019-09-03T09:57:30.000000000",1021,275.7884]
["2019-09-03T02:57:30.000000000","2019-09-03T09:57:30.000000000",1016,477900.0]
["2019-09-03T02:57:45.000000000","2019-09-03T09:57:45.000000000",1019,24200.199999999997]
["2019-09-03T02:57:45.000000000","2019-09-03T09:57:45.000000000",1018,479060.4]
["2019-09-03T02:58:00.000000000","2019-09-03T09:58:00.000000000",1017,476000.0]
["2019-09-03T02:58:00.000000000","2019-09-03T09:58:00.000000000",1020,2872394.0]
["2019-09-03T02:58:00.000000000","2019-09-03T09:58:00.000000000",1133,954.9333]
["2019-09-03T02:58:15.000000000","2019-09-03T09:58:15.000000000",1022,0.0355547]
["2019-09-03T02:58:15.000000000","2019-09-03T09:58:15.000000000",1130,792275202.656]
["2019-09-03T02:58:30.000000000","2019-09-03T09:58:30.000000000",1021,275.8062]
["2019-09-03T02:58:30.000000000","2019-09-03T09:58:30.000000000",1016,477900.0]
["2019-09-03T02:58:45.000000000","2019-09-03T09:58:45.000000000",1019,24200.199999999997]
["2019-09-03T02:58:45.000000000","2019-09-03T09:58:45.000000000",1018,478954.2]
["2019-09-03T02:59:00.000000000","2019-09-03T09:59:00.000000000",1017,476000.0]
["2019-09-03T02:59:00.000000000","2019-09-03T09:59:00.000000000",1020,2872394.0]
["2019-09-03T02:59:00.000000000","2019-09-03T09:59:00.000000000",1133,955.1667]
["2019-09-03T02:59:15.000000000","2019-09-03T09:59:15.000000000",1022,0.04888771]
["2019-09-03T02:59:15.000000000","2019-09-03T09:59:15.000000000",1130,792511026.2034]
["2019-09-03T02:59:30.000000000","2019-09-03T09:59:30.000000000",1021,275.855]
["2019-09-03T02:59:30.000000000","2019-09-03T09:59:30.000000000",1016,477900.0]
["2019-09-03T02:59:45.000000000","2019-09-03T09:59:45.000000000",1019,24200.199999999997]
["2019-09-03T02:59:45.000000000","2019-09-03T09:59:45.000000000",1018,479006.3]
["2019-09-03T03:00:00.000000000","2019-09-03T10:00:00.000000000",1017,476000.0]
["2019-09-03T03:00:00.000000000","2019-09-03T10:00:00.000000000",1020,2872394.0]
["2019-09-03T03:00:15.000000000","2019-09-03T10:00:15.000000000",1017,476000.0]
["2019-09-03T03:00:15.000000000","2019-09-03T10:00:15.000000000",1020,2872394.0]
["2019-09-03T03:00:15.000000000","2019-09-03T10:00:15.000000000",1133,954.9562]
["2019-09-03T03:00:30.000000000","2019-09-03T10:00:30.000000000",1022,0.05110988]
["2019-09-03T03:00:30.000000000","2019-09-03T10:00:30.000000000",1130,792326044.0298]
["2019-09-03T03:00:45.000000000","2019-09-03T10:00:45.000000000",1021,275.9106]
["2019-09-03T03:00:45.000000000","2019-09-03T10:00:45.000000000",1016,478200.0]
["2019-09-03T03:01:00.000000000","2019-09-03T10:01:00.000000000",1019,24200.199999999997]
["2019-09-03T03:01:00.000000000","2019-09-03T10:01:00.000000000",1018,479052.1]
["2019-09-03T03:01:15.000000000","2019-09-03T10:01:15.000000000",1017,476000.0]
["2019-09-03T03:01:15.000000000","2019-09-03T10:01:15.000000000",1020,2872394.0]
["2019-09-03T03:01:15.000000000","2019-09-03T10:01:15.000000000",1133,954.9333]
["2019-09-03T03:01:30.000000000","2019-09-03T10:01:30.000000000",1022,0.01555518]
["2019-09-03T03:01:30.000000000","2019-09-03T10:01:30.000000000",1130,792319724.763]
["2019-09-03T03:01:45.000000000","2019-09-03T10:01:45.000000000",1021,275.9305]
["2019-09-03T03:01:45.000000000","2019-09-03T10:01:45.000000000",1016,478000.0]
["2019-09-03T03:02:00.000000000","2019-09-03T10:02:00.000000000",1019,24200.199999999997]
["2019-09-03T03:02:00.000000000","2019-09-03T10:02:00.000000000",1018,478960.39999999997]
["2019-09-03T03:02:15.000000000","2019-09-03T10:02:15.000000000",1017,476000.0]
["2019-09-03T03:02:15.000000000","2019-09-03T10:02:15.000000000",1020,2872394.0]
["2019-09-03T03:02:15.000000000","2019-09-03T10:02:15.000000000",1133,954.9229]
["2019-09-03T03:02:30.000000000","2019-09-03T10:02:30.000000000",1022,0.03333253]
["2019-09-03T03:02:30.000000000","2019-09-03T10:02:30.000000000",1130,792313118.2568]
["2019-09-03T03:02:45.000000000","2019-09-03T10:02:45.000000000",1021,275.7906]
["2019-09-03T03:02:45.000000000","2019-09-03T10:02:45.000000000",1016,477800.0]
["2019-09-03T03:03:00.000000000","2019-09-03T10:03:00.000000000",1019,24200.199999999997]
["2019-09-03T03:03:00.000000000","2019-09-03T10:03:00.000000000",1018,478975.0]
["2019-09-03T03:03:15.000000000","2019-09-03T10:03:15.000000000",1017,476000.0]
["2019-09-03T03:03:15.000000000","2019-09-03T10:03:15.000000000",1020,2872394.0]
["2019-09-03T03:03:15.000000000","2019-09-03T10:03:15.000000000",1133,954.9083]
["2019-09-03T03:03:30.000000000","2019-09-03T10:03:30.000000000",1022,0.01777735]
["2019-09-03T03:03:30.000000000","2019-09-03T10:03:30.000000000",1130,792179264.6964]
["2019-09-03T03:03:45.000000000","2019-09-03T10:03:45.000000000",1021,275.7906]
["2019-09-03T03:03:45.000000000","2019-09-03T10:03:45.000000000",1016,477900.0]
["2019-09-03T03:04:00.000000000","2019-09-03T10:04:00.000000000",1019,24200.199999999997]
["2019-09-03T03:04:00.000000000","2019-09-03T10:04:00.000000000",1018,478847.89999999997]
["2019-09-03T03:04:15.000000000","2019-09-03T10:04:15.000000000",1017,476000.0]
["2019-09-03T03:04:15.000000000","2019-09-03T10:04:15.000000000",1020,2872394.0]
["2019-09-03T03:04:15.000000000","2019-09-03T10:04:15.000000000",1133,954.8271]
["2019-09-03T03:04:30.000000000","2019-09-03T10:04:30.000000000",1022,0.0999976]
["2019-09-03T03:04:30.000000000","2019-09-03T10:04:30.000000000",1130,792134742.5894]
["2019-09-03T03:04:45.000000000","2019-09-03T10:04:45.000000000",1021,275.8617]
["2019-09-03T03:04:45.000000000","2019-09-03T10:04:45.000000000",1016,477800.0]
["2019-09-03T03:05:00.000000000","2019-09-03T10:05:00.000000000",1019,24200.199999999997]
["2019-09-03T03:05:00.000000000","2019-09-03T10:05:00.000000000",1018,478737.5]
["2019-09-03T03:05:15.000000000","2019-09-03T10:05:15.000000000",1017,476000.0]
["2019-09-03T03:05:15.000000000","2019-09-03T10:05:15.000000000",1020,2872394.0]
["2019-09-03T03:05:15.000000000","2019-09-03T10:05:15.000000000",1133,954.8708]
["2019-09-03T03:05:30.000000000","2019-09-03T10:05:30.000000000",1022,0.0]
["2019-09-03T03:05:30.000000000","2019-09-03T10:05:30.000000000",1130,791950047.6552]
["2019-09-03T03:05:45.000000000","2019-09-03T10:05:45.000000000",1021,275.7751]
["2019-09-03T03:05:45.000000000","2019-09-03T10:05:45.000000000",1016,477800.0]
["2019-09-03T03:06:00.000000000","2019-09-03T10:06:00.000000000",1019,24200.199999999997]
["2019-09-03T03:06:00.000000000","2019-09-03T10:06:00.000000000",1018,478927.1]
["2019-09-03T03:06:15.000000000","2019-09-03T10:06:15.000000000",1017,476000.0]
["2019-09-03T03:06:15.000000000","2019-09-03T10:06:15.000000000",1020,2872394.0]
["2019-09-03T03:06:15.000000000","2019-09-03T10:06:15.000000000",1133,954.8542]
["2019-09-03T03:06:30.000000000","2019-09-03T10:06:30.000000000",1022,0.0355547]
["2019-09-03T03:06:30.000000000","2019-09-03T10:06:30.000000000",1130,792262276.883]
["2019-09-03T03:06:45.000000000","2019-09-03T10:06:45.000000000",1021,275.6686]
["2019-09-03T03:06:45.000000000","2019-09-03T10:06:45.000000000",1016,477800.0]
["2019-09-03T03:07:00.000000000","2019-09-03T10:07:00.000000000",1019,24200.199999999997]
["2019-09-03T03:07:00.000000000","2019-09-03T10:07:00.000000000",1018,478812.5]
["2019-09-03T03:07:15.000000000","2019-09-03T10:07:15.000000000",1017,476000.0]
["2019-09-03T03:07:15.000000000","2019-09-03T10:07:15.000000000",1020,2872394.0]
["2019-09-03T03:07:15.000000000","2019-09-03T10:07:15.000000000",1133,954.7896]
["2019-09-03T03:07:30.000000000","2019-09-03T10:07:30.000000000",1022,0.04888771]
["2019-09-03T03:07:30.000000000","2019-09-03T10:07:30.000000000",1130,792275202.656]
["2019-09-03T03:07:45.000000000","2019-09-03T10:07:45.000000000",1021,275.8417]
["2019-09-03T03:07:45.000000000","2019-09-03T10:07:45.000000000",1016,478000.0]
["2019-09-03T03:08:00.000000000","2019-09-03T10:08:00.000000000",1019,24200.199999999997]
["2019-09-03T03:08:00.000000000","2019-09-03T10:08:00.000000000",1018,479097.89999999997]
["2019-09-03T03:08:15.000000000","2019-09-03T10:08:15.000000000",1017,476000.0]
["2019-09-03T03:08:15.000000000","2019-09-03T10:08:15.000000000",1020,2872394.0]
["2019-09-03T03:08:15.000000000","2019-09-03T10:08:15.000000000",1133,955.0417]
["2019-09-03T03:08:30.000000000","2019-09-03T10:08:30.000000000",1022,0.01555518]
["2019-09-03T03:08:30.000000000","2019-09-03T10:08:30.000000000",1130,792262276.883]
["2019-09-03T03:08:45.000000000","2019-09-03T10:08:45.000000000",1021,275.7751]
["2019-09-03T03:08:45.000000000","2019-09-03T10:08:45.000000000",1016,477900.0]
["2019-09-03T03:09:00.000000000","2019-09-03T10:09:00.000000000",1019,24200.199999999997]
["2019-09-03T03:09:00.000000000","2019-09-03T10:09:00.000000000",1018,478912.5]
["2019-09-03T03:09:15.000000000","2019-09-03T10:09:15.000000000",1017,476000.0]
["2019-09-03T03:09:15.000000000","2019-09-03T10:09:15.000000000",1020,2872394.0]
["2019-09-03T03:09:15.000000000","2019-09-03T10:09:15.000000000",1133,954.8]
["2019-09-03T03:09:30.000000000","2019-09-03T10:09:30.000000000",1022,0.03333253]
["2019-09-03T03:09:30.000000000","2019-09-03T10:09:30.000000000",1130,792370853.3762]
["2019-09-03T03:09:45.000000000","2019-09-03T10:09:45.000000000",1021,275.7685]
["2019-09-03T03:09:45.000000000","2019-09-03T10:09:45.000000000",1016,477700.0]
["2019-09-03T03:10:00.000000000","2019-09-03T10:10:00.000000000",1019,24200.199999999997]
["2019-09-03T03:10:00.000000000","2019-09-03T10:10:00.000000000",1018,478704.2]
["2019-09-03T03:10:15.000000000","2019-09-03T10:10:15.000000000",1017,476000.0]
["2019-09-03T03:10:15.000000000","2019-09-03T10:10:15.000000000",1020,2872394.0]
["2019-09-03T03:10:15.000000000","2019-09-03T10:10:15.000000000",1133,953.2667]
["2019-09-03T03:10:30.000000000","2019-09-03T10:10:30.000000000",1022,0.06666507]
["2019-09-03T03:10:30.000000000","2019-09-03T10:10:30.000000000",1133,954.2969]
["2019-09-03T03:10:45.000000000","2019-09-03T10:10:45.000000000",1022,0.03111036]
["2019-09-03T03:10:45.000000000","2019-09-03T10:10:45.000000000",1130,791739501.175]
["2019-09-03T03:11:00.000000000","2019-09-03T10:11:00.000000000",1021,275.6264]
["2019-09-03T03:11:00.000000000","2019-09-03T10:11:00.000000000",1016,477600.0]
["2019-09-03T03:11:15.000000000","2019-09-03T10:11:15.000000000",1019,24200.199999999997]
["2019-09-03T03:11:15.000000000","2019-09-03T10:11:15.000000000",1018,478829.2]
["2019-09-03T03:11:30.000000000","2019-09-03T10:11:30.000000000",1017,476000.0]
["2019-09-03T03:11:30.000000000","2019-09-03T10:11:30.000000000",1020,2872394.0]
["2019-09-03T03:11:30.000000000","2019-09-03T10:11:30.000000000",1133,954.9729]
["2019-09-03T03:11:45.000000000","2019-09-03T10:11:45.000000000",1022,0.0644429]
["2019-09-03T03:11:45.000000000","2019-09-03T10:11:45.000000000",1130,791796661.8156]
["2019-09-03T03:12:00.000000000","2019-09-03T10:12:00.000000000",1021,275.7108]
["2019-09-03T03:12:00.000000000","2019-09-03T10:12:00.000000000",1016,477700.0]
["2019-09-03T03:12:15.000000000","2019-09-03T10:12:15.000000000",1019,24200.199999999997]
["2019-09-03T03:12:15.000000000","2019-09-03T10:12:15.000000000",1018,478862.5]
["2019-09-03T03:12:30.000000000","2019-09-03T10:12:30.000000000",1017,476000.0]
["2019-09-03T03:12:30.000000000","2019-09-03T10:12:30.000000000",1020,2872394.0]
["2019-09-03T03:12:30.000000000","2019-09-03T10:12:30.000000000",1133,954.9271]
["2019-09-03T03:12:45.000000000","2019-09-03T10:12:45.000000000",1022,0.01777735]
["2019-09-03T03:12:45.000000000","2019-09-03T10:12:45.000000000",1130,791643850.4548]
["2019-09-03T03:13:00.000000000","2019-09-03T10:13:00.000000000",1021,275.6286]
["2019-09-03T03:13:00.000000000","2019-09-03T10:13:00.000000000",1016,477500.0]
["2019-09-03T03:13:15.000000000","2019-09-03T10:13:15.000000000",1019,24200.199999999997]
["2019-09-03T03:13:15.000000000","2019-09-03T10:13:15.000000000",1018,478781.3]
["2019-09-03T03:13:30.000000000","2019-09-03T10:13:30.000000000",1017,476000.0]
["2019-09-03T03:13:30.000000000","2019-09-03T10:13:30.000000000",1020,2872394.0]
["2019-09-03T03:13:30.000000000","2019-09-03T10:13:30.000000000",1133,954.85]
["2019-09-03T03:13:45.000000000","2019-09-03T10:13:45.000000000",1022,0.03333253]
["2019-09-03T03:13:45.000000000","2019-09-03T10:13:45.000000000",1130,791892599.7752]
["2019-09-03T03:14:00.000000000","2019-09-03T10:14:00.000000000",1021,275.7441]
["2019-09-03T03:14:00.000000000","2019-09-03T10:14:00.000000000",1016,477700.0]
["2019-09-03T03:14:15.000000000","2019-09-03T10:14:15.000000000",1019,24200.199999999997]
["2019-09-03T03:14:15.000000000","2019-09-03T10:14:15.000000000",1018,478677.1]
["2019-09-03T03:14:30.000000000","2019-09-03T10:14:30.000000000",1017,476000.0]
["2019-09-03T03:14:30.000000000","2019-09-03T10:14:30.000000000",1020,2872394.0]
["2019-09-03T03:14:30.000000000","2019-09-03T10:14:30.000000000",1133,954.7542]
["2019-09-03T03:14:45.000000000","2019-09-03T10:14:45.000000000",1022,0.04888771]
["2019-09-03T03:14:45.000000000","2019-09-03T10:14:45.000000000",1130,791803268.3218]
["2019-09-03T03:15:00.000000000","2019-09-03T10:15:00.000000000",1021,275.6908]
["2019-09-03T03:15:00.000000000","2019-09-03T10:15:00.000000000",1016,477700.0]
["2019-09-03T03:15:15.000000000","2019-09-03T10:15:15.000000000",1019,24200.199999999997]
["2019-09-03T03:15:15.000000000","2019-09-03T10:15:15.000000000",1018,478720.8]
["2019-09-03T03:15:30.000000000","2019-09-03T10:15:30.000000000",1017,476000.0]
["2019-09-03T03:15:30.000000000","2019-09-03T10:15:30.000000000",1020,2872394.0]
["2019-09-03T03:15:30.000000000","2019-09-03T10:15:30.000000000",1133,954.7563]
["2019-09-03T03:15:45.000000000","2019-09-03T10:15:45.000000000",1022,0.0]
["2019-09-03T03:15:45.000000000","2019-09-03T10:15:45.000000000",1130,791892599.7752]
["2019-09-03T03:16:00.000000000","2019-09-03T10:16:00.000000000",1021,275.6908]
["2019-09-03T03:16:00.000000000","2019-09-03T10:16:00.000000000",1016,477800.0]
["2019-09-03T03:16:15.000000000","2019-09-03T10:16:15.000000000",1019,24200.199999999997]
["2019-09-03T03:16:15.000000000","2019-09-03T10:16:15.000000000",1018,477033.3]
["2019-09-03T03:16:30.000000000","2019-09-03T10:16:30.000000000",1017,476000.0]
["2019-09-03T03:16:30.000000000","2019-09-03T10:16:30.000000000",1020,2872394.0]
["2019-09-03T03:16:30.000000000","2019-09-03T10:16:30.000000000",1133,952.3979]
["2019-09-03T03:16:45.000000000","2019-09-03T10:16:45.000000000",1022,0.0]
["2019-09-03T03:16:45.000000000","2019-09-03T10:16:45.000000000",1130,791395101.1344]
["2019-09-03T03:17:00.000000000","2019-09-03T10:17:00.000000000",1021,275.5487]
["2019-09-03T03:17:00.000000000","2019-09-03T10:17:00.000000000",1016,477900.0]
["2019-09-03T03:17:15.000000000","2019-09-03T10:17:15.000000000",1019,24200.199999999997]
["2019-09-03T03:17:15.000000000","2019-09-03T10:17:15.000000000",1018,477135.4]
["2019-09-03T03:17:30.000000000","2019-09-03T10:17:30.000000000",1017,476000.0]
["2019-09-03T03:17:30.000000000","2019-09-03T10:17:30.000000000",1020,2872394.0]
["2019-09-03T03:17:30.000000000","2019-09-03T10:17:30.000000000",1133,954.2437]
["2019-09-03T03:17:45.000000000","2019-09-03T10:17:45.000000000",1022,0.0355547]
["2019-09-03T03:17:45.000000000","2019-09-03T10:17:45.000000000",1130,792077581.9488]
["2019-09-03T03:18:00.000000000","2019-09-03T10:18:00.000000000",1021,275.7241]
["2019-09-03T03:18:00.000000000","2019-09-03T10:18:00.000000000",1016,477700.0]
["2019-09-03T03:18:15.000000000","2019-09-03T10:18:15.000000000",1019,24200.199999999997]
["2019-09-03T03:18:15.000000000","2019-09-03T10:18:15.000000000",1018,478739.6]
["2019-09-03T03:18:30.000000000","2019-09-03T10:18:30.000000000",1017,476000.0]
["2019-09-03T03:18:30.000000000","2019-09-03T10:18:30.000000000",1020,2872394.0]
["2019-09-03T03:18:30.000000000","2019-09-03T10:18:30.000000000",1133,954.8854]
["2019-09-03T03:18:45.000000000","2019-09-03T10:18:45.000000000",1022,0.01555518]
["2019-09-03T03:18:45.000000000","2019-09-03T10:18:45.000000000",1130,791854109.6956]
["2019-09-03T03:19:00.000000000","2019-09-03T10:19:00.000000000",1021,275.7418]
["2019-09-03T03:19:00.000000000","2019-09-03T10:19:00.000000000",1016,477900.0]
["2019-09-03T03:19:15.000000000","2019-09-03T10:19:15.000000000",1019,24200.199999999997]
["2019-09-03T03:19:15.000000000","2019-09-03T10:19:15.000000000",1018,478935.4]
["2019-09-03T03:19:30.000000000","2019-09-03T10:19:30.000000000",1017,476000.0]
["2019-09-03T03:19:30.000000000","2019-09-03T10:19:30.000000000",1020,2872394.0]
["2019-09-03T03:19:30.000000000","2019-09-03T10:19:30.000000000",1133,954.9229]
["2019-09-03T03:19:45.000000000","2019-09-03T10:19:45.000000000",1022,0.01555518]
["2019-09-03T03:19:45.000000000","2019-09-03T10:19:45.000000000",1130,792338682.5634]
["2019-09-03T03:20:00.000000000","2019-09-03T10:20:00.000000000",1021,275.8528]
["2019-09-03T03:20:00.000000000","2019-09-03T10:20:00.000000000",1016,477800.0]
["2019-09-03T03:20:15.000000000","2019-09-03T10:20:15.000000000",1019,24200.199999999997]
["2019-09-03T03:20:15.000000000","2019-09-03T10:20:15.000000000",1018,478929.19999999995]
["2019-09-03T03:20:30.000000000","2019-09-03T10:20:30.000000000",1017,476000.0]
["2019-09-03T03:20:30.000000000","2019-09-03T10:20:30.000000000",1020,2872394.0]
["2019-09-03T03:20:30.000000000","2019-09-03T10:20:30.000000000",1133,954.9375]
["2019-09-03T03:20:45.000000000","2019-09-03T10:20:45.000000000",1022,0.05333205]
["2019-09-03T03:20:45.000000000","2019-09-03T10:20:45.000000000",1130,792230393.3096]
["2019-09-03T03:21:00.000000000","2019-09-03T10:21:00.000000000",1021,275.8417]
["2019-09-03T03:21:00.000000000","2019-09-03T10:21:00.000000000",1016,477400.0]
["2019-09-03T03:21:15.000000000","2019-09-03T10:21:15.000000000",1019,24200.199999999997]
["2019-09-03T03:21:15.000000000","2019-09-03T10:21:15.000000000",1018,478150.0]
["2019-09-03T03:21:30.000000000","2019-09-03T10:21:30.000000000",1017,476000.0]
["2019-09-03T03:21:30.000000000","2019-09-03T10:21:30.000000000",1020,2872394.0]
["2019-09-03T03:21:30.000000000","2019-09-03T10:21:30.000000000",1133,954.6812]
["2019-09-03T03:21:45.000000000","2019-09-03T10:21:45.000000000",1022,0.0644429]
["2019-09-03T03:21:45.000000000","2019-09-03T10:21:45.000000000",1130,792300766.9626]
["2019-09-03T03:22:00.000000000","2019-09-03T10:22:00.000000000",1021,275.8506]
["2019-09-03T03:22:00.000000000","2019-09-03T10:22:00.000000000",1016,477800.0]
["2019-09-03T03:22:15.000000000","2019-09-03T10:22:15.000000000",1019,24200.199999999997]
["2019-09-03T03:22:15.000000000","2019-09-03T10:22:15.000000000",1018,478870.8]
["2019-09-03T03:22:30.000000000","2019-09-03T10:22:30.000000000",1017,476000.0]
["2019-09-03T03:22:30.000000000","2019-09-03T10:22:30.000000000",1020,2872394.0]
["2019-09-03T03:22:30.000000000","2019-09-03T10:22:30.000000000",1133,954.7896]
["2019-09-03T03:22:45.000000000","2019-09-03T10:22:45.000000000",1022,0.0]
["2019-09-03T03:22:45.000000000","2019-09-03T10:22:45.000000000",1130,792370566.1368]
["2019-09-03T03:23:00.000000000","2019-09-03T10:23:00.000000000",1021,275.6974]
["2019-09-03T03:23:00.000000000","2019-09-03T10:23:00.000000000",1016,477600.0]
["2019-09-03T03:23:15.000000000","2019-09-03T10:23:15.000000000",1019,24200.199999999997]
["2019-09-03T03:23:15.000000000","2019-09-03T10:23:15.000000000",1018,478689.6]
["2019-09-03T03:23:30.000000000","2019-09-03T10:23:30.000000000",1017,476000.0]
["2019-09-03T03:23:30.000000000","2019-09-03T10:23:30.000000000",1020,2872394.0]
["2019-09-03T03:23:30.000000000","2019-09-03T10:23:30.000000000",1133,954.7708]
["2019-09-03T03:23:45.000000000","2019-09-03T10:23:45.000000000",1022,0.0355547]
["2019-09-03T03:23:45.000000000","2019-09-03T10:23:45.000000000",1130,792243319.0826]
["2019-09-03T03:24:00.000000000","2019-09-03T10:24:00.000000000",1021,275.9083]
["2019-09-03T03:24:00.000000000","2019-09-03T10:24:00.000000000",1016,477800.0]
["2019-09-03T03:24:15.000000000","2019-09-03T10:24:15.000000000",1019,24200.199999999997]
["2019-09-03T03:24:15.000000000","2019-09-03T10:24:15.000000000",1018,478770.8]
["2019-09-03T03:24:30.000000000","2019-09-03T10:24:30.000000000",1017,476000.0]
["2019-09-03T03:24:30.000000000","2019-09-03T10:24:30.000000000",1020,2872394.0]
["2019-09-03T03:24:30.000000000","2019-09-03T10:24:30.000000000",1133,954.9396]
["2019-09-03T03:24:45.000000000","2019-09-03T10:24:45.000000000",1022,0.0355547]
["2019-09-03T03:24:45.000000000","2019-09-03T10:24:45.000000000",1130,792421694.75]
["2019-09-03T03:25:00.000000000","2019-09-03T10:25:00.000000000",1021,275.8018]
["2019-09-03T03:25:00.000000000","2019-09-03T10:25:00.000000000",1016,477800.0]
["2019-09-03T03:25:15.000000000","2019-09-03T10:25:15.000000000",1019,24200.199999999997]
["2019-09-03T03:25:15.000000000","2019-09-03T10:25:15.000000000",1018,478950.0]
["2019-09-03T03:25:30.000000000","2019-09-03T10:25:30.000000000",1017,476000.0]
["2019-09-03T03:25:30.000000000","2019-09-03T10:25:30.000000000",1020,2872394.0]
["2019-09-03T03:25:30.000000000","2019-09-03T10:25:30.000000000",1133,954.9896]
["2019-09-03T03:25:45.000000000","2019-09-03T10:25:45.000000000",1022,0.0]
["2019-09-03T03:25:45.000000000","2019-09-03T10:25:45.000000000",1130,792332650.536]
["2019-09-03T03:26:00.000000000","2019-09-03T10:26:00.000000000",1021,275.855]
["2019-09-03T03:26:00.000000000","2019-09-03T10:26:00.000000000",1016,477800.0]
["2019-09-03T03:26:15.000000000","2019-09-03T10:26:15.000000000",1019,24200.199999999997]
["2019-09-03T03:26:15.000000000","2019-09-03T10:26:15.000000000",1018,478929.19999999995]
["2019-09-03T03:26:30.000000000","2019-09-03T10:26:30.000000000",1017,476000.0]
["2019-09-03T03:26:30.000000000","2019-09-03T10:26:30.000000000",1020,2872394.0]
["2019-09-03T03:26:30.000000000","2019-09-03T10:26:30.000000000",1133,954.9375]
["2019-09-03T03:26:45.000000000","2019-09-03T10:26:45.000000000",1022,0.01777735]
["2019-09-03T03:26:45.000000000","2019-09-03T10:26:45.000000000",1130,792447259.0566]
["2019-09-03T03:27:00.000000000","2019-09-03T10:27:00.000000000",1021,275.8262]
["2019-09-03T03:27:00.000000000","2019-09-03T10:27:00.000000000",1016,477700.0]
["2019-09-03T03:27:15.000000000","2019-09-03T10:27:15.000000000",1019,24200.199999999997]
["2019-09-03T03:27:15.000000000","2019-09-03T10:27:15.000000000",1018,478939.6]
["2019-09-03T03:27:30.000000000","2019-09-03T10:27:30.000000000",1017,476000.0]
["2019-09-03T03:27:30.000000000","2019-09-03T10:27:30.000000000",1020,2872394.0]
["2019-09-03T03:27:45.000000000","2019-09-03T10:27:45.000000000",1017,476000.0]
["2019-09-03T03:27:45.000000000","2019-09-03T10:27:45.000000000",1020,2872394.0]
["2019-09-03T03:27:45.000000000","2019-09-03T10:27:45.000000000",1133,954.9792]
["2019-09-03T03:28:00.000000000","2019-09-03T10:28:00.000000000",1022,0.0]
["2019-09-03T03:28:00.000000000","2019-09-03T10:28:00.000000000",1130,791892599.7752]
["2019-09-03T03:28:15.000000000","2019-09-03T10:28:15.000000000",1021,275.6908]
["2019-09-03T03:28:15.000000000","2019-09-03T10:28:15.000000000",1016,477700.0]
["2019-09-03T03:28:30.000000000","2019-09-03T10:28:30.000000000",1019,24200.199999999997]
["2019-09-03T03:28:30.000000000","2019-09-03T10:28:30.000000000",1018,478725.0]
["2019-09-03T03:28:45.000000000","2019-09-03T10:28:45.000000000",1017,476000.0]
["2019-09-03T03:28:45.000000000","2019-09-03T10:28:45.000000000",1020,2872394.0]
["2019-09-03T03:28:45.000000000","2019-09-03T10:28:45.000000000",1133,954.7042]
["2019-09-03T03:29:00.000000000","2019-09-03T10:29:00.000000000",1022,0.03333253]
["2019-09-03T03:29:00.000000000","2019-09-03T10:29:00.000000000",1130,791847790.4288]
["2019-09-03T03:29:15.000000000","2019-09-03T10:29:15.000000000",1021,275.7085]
["2019-09-03T03:29:15.000000000","2019-09-03T10:29:15.000000000",1016,477900.0]
["2019-09-03T03:29:30.000000000","2019-09-03T10:29:30.000000000",1019,24200.199999999997]
["2019-09-03T03:29:30.000000000","2019-09-03T10:29:30.000000000",1018,478616.69999999995]
["2019-09-03T03:29:45.000000000","2019-09-03T10:29:45.000000000",1017,476000.0]
["2019-09-03T03:29:45.000000000","2019-09-03T10:29:45.000000000",1020,2872394.0]
["2019-09-03T03:29:45.000000000","2019-09-03T10:29:45.000000000",1133,954.6938]
["2019-09-03T03:30:00.000000000","2019-09-03T10:30:00.000000000",1022,0.03333253]
["2019-09-03T03:30:00.000000000","2019-09-03T10:30:00.000000000",1130,791796949.055]
["2019-09-03T03:30:15.000000000","2019-09-03T10:30:15.000000000",1021,275.7285]
["2019-09-03T03:30:15.000000000","2019-09-03T10:30:15.000000000",1016,478000.0]
["2019-09-03T03:30:30.000000000","2019-09-03T10:30:30.000000000",1019,24200.199999999997]
["2019-09-03T03:30:30.000000000","2019-09-03T10:30:30.000000000",1018,478787.5]
["2019-09-03T03:30:45.000000000","2019-09-03T10:30:45.000000000",1017,476000.0]
["2019-09-03T03:30:45.000000000","2019-09-03T10:30:45.000000000",1020,2872394.0]
["2019-09-03T03:30:45.000000000","2019-09-03T10:30:45.000000000",1133,954.9042]
["2019-09-03T03:31:00.000000000","2019-09-03T10:31:00.000000000",1022,0.0355547]
["2019-09-03T03:31:00.000000000","2019-09-03T10:31:00.000000000",1130,792230680.549]
["2019-09-03T03:31:15.000000000","2019-09-03T10:31:15.000000000",1021,275.7707]
["2019-09-03T03:31:15.000000000","2019-09-03T10:31:15.000000000",1016,478200.0]
["2019-09-03T03:31:30.000000000","2019-09-03T10:31:30.000000000",1019,24200.199999999997]
["2019-09-03T03:31:30.000000000","2019-09-03T10:31:30.000000000",1018,478904.2]
["2019-09-03T03:31:45.000000000","2019-09-03T10:31:45.000000000",1017,476000.0]
["2019-09-03T03:31:45.000000000","2019-09-03T10:31:45.000000000",1020,2872394.0]
["2019-09-03T03:31:45.000000000","2019-09-03T10:31:45.000000000",1133,954.8638]
["2019-09-03T03:32:00.000000000","2019-09-03T10:32:00.000000000",1022,0.01777735]
["2019-09-03T03:32:00.000000000","2019-09-03T10:32:00.000000000",1130,792409056.2164]
["2019-09-03T03:32:15.000000000","2019-09-03T10:32:15.000000000",1021,275.8773]
["2019-09-03T03:32:15.000000000","2019-09-03T10:32:15.000000000",1016,478100.0]
["2019-09-03T03:32:30.000000000","2019-09-03T10:32:30.000000000",1019,24200.199999999997]
["2019-09-03T03:32:30.000000000","2019-09-03T10:32:30.000000000",1018,478620.8]
["2019-09-03T03:32:45.000000000","2019-09-03T10:32:45.000000000",1017,476000.0]
["2019-09-03T03:32:45.000000000","2019-09-03T10:32:45.000000000",1020,2872394.0]
["2019-09-03T03:32:45.000000000","2019-09-03T10:32:45.000000000",1133,954.6542]
["2019-09-03T03:33:00.000000000","2019-09-03T10:33:00.000000000",1022,0.06888723]
["2019-09-03T03:33:00.000000000","2019-09-03T10:33:00.000000000",1130,791803268.3218]
["2019-09-03T03:33:15.000000000","2019-09-03T10:33:15.000000000",1021,275.7085]
["2019-09-03T03:33:15.000000000","2019-09-03T10:33:15.000000000",1016,478000.0]
["2019-09-03T03:33:30.000000000","2019-09-03T10:33:30.000000000",1019,24200.199999999997]
["2019-09-03T03:33:30.000000000","2019-09-03T10:33:30.000000000",1018,478752.1]
["2019-09-03T03:33:45.000000000","2019-09-03T10:33:45.000000000",1017,476000.0]
["2019-09-03T03:33:45.000000000","2019-09-03T10:33:45.000000000",1020,2872394.0]
["2019-09-03T03:33:45.000000000","2019-09-03T10:33:45.000000000",1133,954.7646]
["2019-09-03T03:34:00.000000000","2019-09-03T10:34:00.000000000",1022,0.01777735]
["2019-09-03T03:34:00.000000000","2019-09-03T10:34:00.000000000",1130,792077581.9488]
["2019-09-03T03:34:15.000000000","2019-09-03T10:34:15.000000000",1021,275.7418]
["2019-09-03T03:34:15.000000000","2019-09-03T10:34:15.000000000",1016,478100.0]
["2019-09-03T03:34:30.000000000","2019-09-03T10:34:30.000000000",1019,24200.199999999997]
["2019-09-03T03:34:30.000000000","2019-09-03T10:34:30.000000000",1018,478595.8]
["2019-09-03T03:34:45.000000000","2019-09-03T10:34:45.000000000",1017,476000.0]
["2019-09-03T03:34:45.000000000","2019-09-03T10:34:45.000000000",1020,2872394.0]
["2019-09-03T03:34:45.000000000","2019-09-03T10:34:45.000000000",1133,954.5396]
["2019-09-03T03:35:00.000000000","2019-09-03T10:35:00.000000000",1022,0.06666507]
["2019-09-03T03:35:00.000000000","2019-09-03T10:35:00.000000000",1130,791796949.055]
["2019-09-03T03:35:15.000000000","2019-09-03T10:35:15.000000000",1021,275.6575]
["2019-09-03T03:35:15.000000000","2019-09-03T10:35:15.000000000",1016,477900.0]
["2019-09-03T03:35:30.000000000","2019-09-03T10:35:30.000000000",1019,24200.199999999997]
["2019-09-03T03:35:30.000000000","2019-09-03T10:35:30.000000000",1018,478622.9]
["2019-09-03T03:35:45.000000000","2019-09-03T10:35:45.000000000",1017,476000.0]
["2019-09-03T03:35:45.000000000","2019-09-03T10:35:45.000000000",1020,2872394.0]
["2019-09-03T03:35:45.000000000","2019-09-03T10:35:45.000000000",1133,954.6333]
["2019-09-03T03:36:00.000000000","2019-09-03T10:36:00.000000000",1022,0.05333205]
["2019-09-03T03:36:00.000000000","2019-09-03T10:36:00.000000000",1130,791841471.162]
["2019-09-03T03:36:15.000000000","2019-09-03T10:36:15.000000000",1021,275.6041]
["2019-09-03T03:36:15.000000000","2019-09-03T10:36:15.000000000",1016,477800.0]
["2019-09-03T03:36:30.000000000","2019-09-03T10:36:30.000000000",1019,24200.199999999997]
["2019-09-03T03:36:30.000000000","2019-09-03T10:36:30.000000000",1018,478431.2]
["2019-09-03T03:36:45.000000000","2019-09-03T10:36:45.000000000",1017,476000.0]
["2019-09-03T03:36:45.000000000","2019-09-03T10:36:45.000000000",1020,2872394.0]
["2019-09-03T03:36:45.000000000","2019-09-03T10:36:45.000000000",1133,954.4292]
["2019-09-03T03:37:00.000000000","2019-09-03T10:37:00.000000000",1022,0.03333253]
["2019-09-03T03:37:00.000000000","2019-09-03T10:37:00.000000000",1130,791988250.4954]
["2019-09-03T03:37:15.000000000","2019-09-03T10:37:15.000000000",1021,275.7241]
["2019-09-03T03:37:15.000000000","2019-09-03T10:37:15.000000000",1016,477800.0]
["2019-09-03T03:37:30.000000000","2019-09-03T10:37:30.000000000",1019,24200.199999999997]
["2019-09-03T03:37:30.000000000","2019-09-03T10:37:30.000000000",1018,478706.2]
["2019-09-03T03:37:45.000000000","2019-09-03T10:37:45.000000000",1017,476000.0]
["2019-09-03T03:37:45.000000000","2019-09-03T10:37:45.000000000",1020,2872394.0]
["2019-09-03T03:37:45.000000000","2019-09-03T10:37:45.000000000",1133,954.5521]
["2019-09-03T03:38:00.000000000","2019-09-03T10:38:00.000000000",1022,0.0355547]
["2019-09-03T03:38:00.000000000","2019-09-03T10:38:00.000000000",1130,791777704.0152]
["2019-09-03T03:38:15.000000000","2019-09-03T10:38:15.000000000",1021,275.5397]
["2019-09-03T03:38:15.000000000","2019-09-03T10:38:15.000000000",1016,477700.0]
["2019-09-03T03:38:30.000000000","2019-09-03T10:38:30.000000000",1019,24200.199999999997]
["2019-09-03T03:38:30.000000000","2019-09-03T10:38:30.000000000",1018,476850.0]
["2019-09-03T03:38:45.000000000","2019-09-03T10:38:45.000000000",1017,476000.0]
["2019-09-03T03:38:45.000000000","2019-09-03T10:38:45.000000000",1020,2872394.0]
["2019-09-03T03:38:45.000000000","2019-09-03T10:38:45.000000000",1133,952.3062]
["2019-09-03T03:39:00.000000000","2019-09-03T10:39:00.000000000",1022,0.0]
["2019-09-03T03:39:00.000000000","2019-09-03T10:39:00.000000000",1130,791171916.1206]
["2019-09-03T03:39:15.000000000","2019-09-03T10:39:15.000000000",1021,275.4244]
["2019-09-03T03:39:15.000000000","2019-09-03T10:39:15.000000000",1016,477500.0]
["2019-09-03T03:39:30.000000000","2019-09-03T10:39:30.000000000",1019,24200.199999999997]
["2019-09-03T03:39:30.000000000","2019-09-03T10:39:30.000000000",1018,476168.8]
["2019-09-03T03:39:45.000000000","2019-09-03T10:39:45.000000000",1017,476000.0]
["2019-09-03T03:39:45.000000000","2019-09-03T10:39:45.000000000",1020,2872394.0]
["2019-09-03T03:39:45.000000000","2019-09-03T10:39:45.000000000",1133,953.7667]
["2019-09-03T03:40:00.000000000","2019-09-03T10:40:00.000000000",1022,0.0355547]
["2019-09-03T03:40:00.000000000","2019-09-03T10:40:00.000000000",1130,791101829.707]
["2019-09-03T03:40:15.000000000","2019-09-03T10:40:15.000000000",1021,275.4532]
["2019-09-03T03:40:15.000000000","2019-09-03T10:40:15.000000000",1016,477300.0]
["2019-09-03T03:40:30.000000000","2019-09-03T10:40:30.000000000",1019,24200.199999999997]
["2019-09-03T03:40:30.000000000","2019-09-03T10:40:30.000000000",1018,476404.2]
["2019-09-03T03:40:45.000000000","2019-09-03T10:40:45.000000000",1017,476000.0]
["2019-09-03T03:40:45.000000000","2019-09-03T10:40:45.000000000",1020,2872394.0]
["2019-09-03T03:40:45.000000000","2019-09-03T10:40:45.000000000",1133,952.2771]
["2019-09-03T03:41:00.000000000","2019-09-03T10:41:00.000000000",1022,0.01777735]
["2019-09-03T03:41:00.000000000","2019-09-03T10:41:00.000000000",1130,790967976.1466]
["2019-09-03T03:41:15.000000000","2019-09-03T10:41:15.000000000",1021,275.3445]
["2019-09-03T03:41:15.000000000","2019-09-03T10:41:15.000000000",1016,477100.0]
["2019-09-03T03:41:30.000000000","2019-09-03T10:41:30.000000000",1019,24200.199999999997]
["2019-09-03T03:41:30.000000000","2019-09-03T10:41:30.000000000",1018,476814.6]
["2019-09-03T03:41:45.000000000","2019-09-03T10:41:45.000000000",1017,476000.0]
["2019-09-03T03:41:45.000000000","2019-09-03T10:41:45.000000000",1020,2872394.0]
["2019-09-03T03:41:45.000000000","2019-09-03T10:41:45.000000000",1133,952.2687]
["2019-09-03T03:42:00.000000000","2019-09-03T10:42:00.000000000",1022,0.03333253]
["2019-09-03T03:42:00.000000000","2019-09-03T10:42:00.000000000",1130,791127394.0136]
["2019-09-03T03:42:15.000000000","2019-09-03T10:42:15.000000000",1021,275.4599]
["2019-09-03T03:42:15.000000000","2019-09-03T10:42:15.000000000",1016,477400.0]
["2019-09-03T03:42:30.000000000","2019-09-03T10:42:30.000000000",1019,24200.199999999997]
["2019-09-03T03:42:30.000000000","2019-09-03T10:42:30.000000000",1018,476277.10000000003]
["2019-09-03T03:42:45.000000000","2019-09-03T10:42:45.000000000",1017,476000.0]
["2019-09-03T03:42:45.000000000","2019-09-03T10:42:45.000000000",1020,2872394.0]
["2019-09-03T03:42:45.000000000","2019-09-03T10:42:45.000000000",1133,952.3104]
["2019-09-03T03:43:00.000000000","2019-09-03T10:43:00.000000000",1022,0.03333253]
["2019-09-03T03:43:00.000000000","2019-09-03T10:43:00.000000000",1130,791031743.2934]
["2019-09-03T03:43:15.000000000","2019-09-03T10:43:15.000000000",1021,275.4266]
["2019-09-03T03:43:15.000000000","2019-09-03T10:43:15.000000000",1016,477200.0]
["2019-09-03T03:43:30.000000000","2019-09-03T10:43:30.000000000",1019,24200.199999999997]
["2019-09-03T03:43:30.000000000","2019-09-03T10:43:30.000000000",1018,476281.3]
["2019-09-03T03:43:45.000000000","2019-09-03T10:43:45.000000000",1017,476000.0]
["2019-09-03T03:43:45.000000000","2019-09-03T10:43:45.000000000",1020,2872394.0]
["2019-09-03T03:43:45.000000000","2019-09-03T10:43:45.000000000",1133,952.3042]
["2019-09-03T03:44:00.000000000","2019-09-03T10:44:00.000000000",1022,0.01777735]
["2019-09-03T03:44:00.000000000","2019-09-03T10:44:00.000000000",1130,791133426.041]
["2019-09-03T03:44:15.000000000","2019-09-03T10:44:15.000000000",1021,275.4399]
["2019-09-03T03:44:15.000000000","2019-09-03T10:44:15.000000000",1016,477200.0]
["2019-09-03T03:44:30.000000000","2019-09-03T10:44:30.000000000",1019,24200.199999999997]
["2019-09-03T03:44:30.000000000","2019-09-03T10:44:30.000000000",1018,476145.8]
["2019-09-03T03:44:45.000000000","2019-09-03T10:44:45.000000000",1017,476000.0]
["2019-09-03T03:44:45.000000000","2019-09-03T10:44:45.000000000",1020,2872394.0]
["2019-09-03T03:44:45.000000000","2019-09-03T10:44:45.000000000",1133,953.2875]
["2019-09-03T03:45:00.000000000","2019-09-03T10:45:00.000000000",1022,0.01555518]
["2019-09-03T03:45:00.000000000","2019-09-03T10:45:00.000000000",1130,790833835.3468]
["2019-09-03T03:45:15.000000000","2019-09-03T10:45:15.000000000",1021,275.1846]
["2019-09-03T03:45:15.000000000","2019-09-03T10:45:15.000000000",1016,477000.0]
["2019-09-03T03:45:30.000000000","2019-09-03T10:45:30.000000000",1019,24200.199999999997]
["2019-09-03T03:45:30.000000000","2019-09-03T10:45:30.000000000",1018,477233.3]
["2019-09-03T03:45:45.000000000","2019-09-03T10:45:45.000000000",1017,475733.3]
["2019-09-03T03:45:45.000000000","2019-09-03T10:45:45.000000000",1020,2872394.0]
["2019-09-03T03:45:45.000000000","2019-09-03T10:45:45.000000000",1133,953.375]
["2019-09-03T03:46:00.000000000","2019-09-03T10:46:00.000000000",1022,0.01555518]
["2019-09-03T03:46:00.000000000","2019-09-03T10:46:00.000000000",1130,790145035.2656]
["2019-09-03T03:46:15.000000000","2019-09-03T10:46:15.000000000",1021,275.0491]
["2019-09-03T03:46:15.000000000","2019-09-03T10:46:15.000000000",1016,476700.0]
["2019-09-03T03:46:30.000000000","2019-09-03T10:46:30.000000000",1019,24200.199999999997]
["2019-09-03T03:46:30.000000000","2019-09-03T10:46:30.000000000",1018,477883.30000000005]
["2019-09-03T03:46:45.000000000","2019-09-03T10:46:45.000000000",1017,476000.0]
["2019-09-03T03:46:45.000000000","2019-09-03T10:46:45.000000000",1020,2872394.0]
["2019-09-03T03:46:45.000000000","2019-09-03T10:46:45.000000000",1133,953.8292]
["2019-09-03T03:47:00.000000000","2019-09-03T10:47:00.000000000",1022,0.03111036]
["2019-09-03T03:47:00.000000000","2019-09-03T10:47:00.000000000",1130,790425668.1594]
["2019-09-03T03:47:15.000000000","2019-09-03T10:47:15.000000000",1021,275.2578]
["2019-09-03T03:47:15.000000000","2019-09-03T10:47:15.000000000",1016,477000.0]
["2019-09-03T03:47:30.000000000","2019-09-03T10:47:30.000000000",1019,24200.199999999997]
["2019-09-03T03:47:30.000000000","2019-09-03T10:47:30.000000000",1018,477047.9]
["2019-09-03T03:47:45.000000000","2019-09-03T10:47:45.000000000",1017,476000.0]
["2019-09-03T03:47:45.000000000","2019-09-03T10:47:45.000000000",1020,2872394.0]
["2019-09-03T03:47:45.000000000","2019-09-03T10:47:45.000000000",1133,953.5896]
["2019-09-03T03:48:00.000000000","2019-09-03T10:48:00.000000000",1022,0.01777735]
["2019-09-03T03:48:00.000000000","2019-09-03T10:48:00.000000000",1130,790253611.7588]
["2019-09-03T03:48:15.000000000","2019-09-03T10:48:15.000000000",1021,275.1646]
["2019-09-03T03:48:15.000000000","2019-09-03T10:48:15.000000000",1016,476700.0]
["2019-09-03T03:48:30.000000000","2019-09-03T10:48:30.000000000",1019,24200.199999999997]
["2019-09-03T03:48:30.000000000","2019-09-03T10:48:30.000000000",1018,477850.0]
["2019-09-03T03:48:45.000000000","2019-09-03T10:48:45.000000000",1017,476000.0]
["2019-09-03T03:48:45.000000000","2019-09-03T10:48:45.000000000",1020,2872394.0]
["2019-09-03T03:48:45.000000000","2019-09-03T10:48:45.000000000",1133,953.8062]
["2019-09-03T03:49:00.000000000","2019-09-03T10:49:00.000000000",1022,0.05110988]
["2019-09-03T03:49:00.000000000","2019-09-03T10:49:00.000000000",1130,790445200.4386]
["2019-09-03T03:49:15.000000000","2019-09-03T10:49:15.000000000",1021,275.1602]
["2019-09-03T03:49:15.000000000","2019-09-03T10:49:15.000000000",1016,476700.0]
["2019-09-03T03:49:30.000000000","2019-09-03T10:49:30.000000000",1019,24200.199999999997]
["2019-09-03T03:49:30.000000000","2019-09-03T10:49:30.000000000",1018,477860.4]
["2019-09-03T03:49:45.000000000","2019-09-03T10:49:45.000000000",1017,476000.0]
["2019-09-03T03:49:45.000000000","2019-09-03T10:49:45.000000000",1020,2872394.0]
["2019-09-03T03:49:45.000000000","2019-09-03T10:49:45.000000000",1133,953.9229]
["2019-09-03T03:50:00.000000000","2019-09-03T10:50:00.000000000",1022,0.03111036]
["2019-09-03T03:50:00.000000000","2019-09-03T10:50:00.000000000",1130,790566128.226]
["2019-09-03T03:50:15.000000000","2019-09-03T10:50:15.000000000",1021,275.2024]
["2019-09-03T03:50:15.000000000","2019-09-03T10:50:15.000000000",1016,476800.0]
["2019-09-03T03:50:30.000000000","2019-09-03T10:50:30.000000000",1019,24200.199999999997]
["2019-09-03T03:50:30.000000000","2019-09-03T10:50:30.000000000",1018,477637.5]
["2019-09-03T03:50:45.000000000","2019-09-03T10:50:45.000000000",1017,476000.0]
["2019-09-03T03:50:45.000000000","2019-09-03T10:50:45.000000000",1020,2872394.0]
["2019-09-03T03:50:45.000000000","2019-09-03T10:50:45.000000000",1133,953.5854]
["2019-09-03T03:51:00.000000000","2019-09-03T10:51:00.000000000",1022,0.05110988]
["2019-09-03T03:51:00.000000000","2019-09-03T10:51:00.000000000",1130,789826486.771]
["2019-09-03T03:51:15.000000000","2019-09-03T10:51:15.000000000",1021,274.8893]
["2019-09-03T03:51:15.000000000","2019-09-03T10:51:15.000000000",1016,476400.0]
["2019-09-03T03:51:30.000000000","2019-09-03T10:51:30.000000000",1019,24200.199999999997]
["2019-09-03T03:51:30.000000000","2019-09-03T10:51:30.000000000",1018,477395.8]
["2019-09-03T03:51:45.000000000","2019-09-03T10:51:45.000000000",1017,476000.0]
["2019-09-03T03:51:45.000000000","2019-09-03T10:51:45.000000000",1020,2872394.0]
["2019-09-03T03:51:45.000000000","2019-09-03T10:51:45.000000000",1133,953.5646]
["2019-09-03T03:52:00.000000000","2019-09-03T10:52:00.000000000",1022,0.0]
["2019-09-03T03:52:00.000000000","2019-09-03T10:52:00.000000000",1130,790457551.7328]
["2019-09-03T03:52:15.000000000","2019-09-03T10:52:15.000000000",1021,275.0136]
["2019-09-03T03:52:15.000000000","2019-09-03T10:52:15.000000000",1016,476500.0]
["2019-09-03T03:52:30.000000000","2019-09-03T10:52:30.000000000",1019,24200.199999999997]
["2019-09-03T03:52:30.000000000","2019-09-03T10:52:30.000000000",1018,477718.8]
["2019-09-03T03:52:45.000000000","2019-09-03T10:52:45.000000000",1017,476000.0]
["2019-09-03T03:52:45.000000000","2019-09-03T10:52:45.000000000",1020,2872394.0]
["2019-09-03T03:52:45.000000000","2019-09-03T10:52:45.000000000",1133,953.5688]
["2019-09-03T03:53:00.000000000","2019-09-03T10:53:00.000000000",1022,0.0]
["2019-09-03T03:53:00.000000000","2019-09-03T10:53:00.000000000",1130,790164567.5448]
["2019-09-03T03:53:15.000000000","2019-09-03T10:53:15.000000000",1021,274.9516]
["2019-09-03T03:53:15.000000000","2019-09-03T10:53:15.000000000",1016,476400.0]
["2019-09-03T03:53:30.000000000","2019-09-03T10:53:30.000000000",1019,24200.199999999997]
["2019-09-03T03:53:30.000000000","2019-09-03T10:53:30.000000000",1018,477314.6]
["2019-09-03T03:53:45.000000000","2019-09-03T10:53:45.000000000",1017,474000.0]
["2019-09-03T03:53:45.000000000","2019-09-03T10:53:45.000000000",1020,2872394.0]
["2019-09-03T03:53:45.000000000","2019-09-03T10:53:45.000000000",1133,951.2354]
["2019-09-03T03:54:00.000000000","2019-09-03T10:54:00.000000000",1022,0.0]
["2019-09-03T03:54:00.000000000","2019-09-03T10:54:00.000000000",1130,789590663.2236]
["2019-09-03T03:54:15.000000000","2019-09-03T10:54:15.000000000",1021,274.8583]
["2019-09-03T03:54:15.000000000","2019-09-03T10:54:15.000000000",1016,476300.0]
["2019-09-03T03:54:30.000000000","2019-09-03T10:54:30.000000000",1019,24200.199999999997]
["2019-09-03T03:54:30.000000000","2019-09-03T10:54:30.000000000",1018,477014.6]
["2019-09-03T03:54:45.000000000","2019-09-03T10:54:45.000000000",1017,474000.0]
["2019-09-03T03:54:45.000000000","2019-09-03T10:54:45.000000000",1020,2872394.0]
["2019-09-03T03:54:45.000000000","2019-09-03T10:54:45.000000000",1133,951.2375]
["2019-09-03T03:55:00.000000000","2019-09-03T10:55:00.000000000",1022,0.01777735]
["2019-09-03T03:55:00.000000000","2019-09-03T10:55:00.000000000",1130,789596982.4904]
["2019-09-03T03:55:15.000000000","2019-09-03T10:55:15.000000000",1021,274.8726]
["2019-09-03T03:55:15.000000000","2019-09-03T10:55:15.000000000",1130,789542407.0044]
["2019-09-03T03:55:30.000000000","2019-09-03T10:55:30.000000000",1021,274.7872]
["2019-09-03T03:55:30.000000000","2019-09-03T10:55:30.000000000",1016,476200.0]
["2019-09-03T03:55:45.000000000","2019-09-03T10:55:45.000000000",1019,24200.199999999997]
["2019-09-03T03:55:45.000000000","2019-09-03T10:55:45.000000000",1018,477302.1]
["2019-09-03T03:56:00.000000000","2019-09-03T10:56:00.000000000",1017,474000.0]
["2019-09-03T03:56:00.000000000","2019-09-03T10:56:00.000000000",1020,2872394.0]
["2019-09-03T03:56:00.000000000","2019-09-03T10:56:00.000000000",1133,951.3208]
["2019-09-03T03:56:15.000000000","2019-09-03T10:56:15.000000000",1022,0.06666507]
["2019-09-03T03:56:15.000000000","2019-09-03T10:56:15.000000000",1130,789596982.4904]
["2019-09-03T03:56:30.000000000","2019-09-03T10:56:30.000000000",1021,274.8383]
["2019-09-03T03:56:30.000000000","2019-09-03T10:56:30.000000000",1016,476500.0]
["2019-09-03T03:56:45.000000000","2019-09-03T10:56:45.000000000",1019,24200.199999999997]
["2019-09-03T03:56:45.000000000","2019-09-03T10:56:45.000000000",1018,477329.2]
["2019-09-03T03:57:00.000000000","2019-09-03T10:57:00.000000000",1017,474266.7]
["2019-09-03T03:57:00.000000000","2019-09-03T10:57:00.000000000",1020,2872394.0]
["2019-09-03T03:57:00.000000000","2019-09-03T10:57:00.000000000",1133,951.5792]
["2019-09-03T03:57:15.000000000","2019-09-03T10:57:15.000000000",1022,0.03333253]
["2019-09-03T03:57:15.000000000","2019-09-03T10:57:15.000000000",1133,953.1696]
["2019-09-03T03:57:30.000000000","2019-09-03T10:57:30.000000000",1022,0.05110988]
["2019-09-03T03:57:30.000000000","2019-09-03T10:57:30.000000000",1130,789641504.5974]
["2019-09-03T03:57:45.000000000","2019-09-03T10:57:45.000000000",1021,274.8561]
["2019-09-03T03:57:45.000000000","2019-09-03T10:57:45.000000000",1016,476400.0]
["2019-09-03T03:58:00.000000000","2019-09-03T10:58:00.000000000",1019,24200.199999999997]
["2019-09-03T03:58:00.000000000","2019-09-03T10:58:00.000000000",1018,477268.7]
["2019-09-03T03:58:15.000000000","2019-09-03T10:58:15.000000000",1017,475733.3]
["2019-09-03T03:58:15.000000000","2019-09-03T10:58:15.000000000",1020,2872394.0]
["2019-09-03T03:58:15.000000000","2019-09-03T10:58:15.000000000",1133,952.9979]
["2019-09-03T03:58:30.000000000","2019-09-03T10:58:30.000000000",1022,0.04666555]
["2019-09-03T03:58:30.000000000","2019-09-03T10:58:30.000000000",1130,789507651.037]
["2019-09-03T03:58:45.000000000","2019-09-03T10:58:45.000000000",1021,274.9449]
["2019-09-03T03:58:45.000000000","2019-09-03T10:58:45.000000000",1016,476300.0]
["2019-09-03T03:59:00.000000000","2019-09-03T10:59:00.000000000",1019,24200.199999999997]
["2019-09-03T03:59:00.000000000","2019-09-03T10:59:00.000000000",1018,477254.2]
["2019-09-03T03:59:15.000000000","2019-09-03T10:59:15.000000000",1017,474000.0]
["2019-09-03T03:59:15.000000000","2019-09-03T10:59:15.000000000",1020,2872394.0]
["2019-09-03T03:59:15.000000000","2019-09-03T10:59:15.000000000",1133,951.325]
["2019-09-03T03:59:30.000000000","2019-09-03T10:59:30.000000000",1022,0.03111036]
["2019-09-03T03:59:30.000000000","2019-09-03T10:59:30.000000000",1130,789501331.7702]
["2019-09-03T03:59:45.000000000","2019-09-03T10:59:45.000000000",1021,274.9471]
["2019-09-03T03:59:45.000000000","2019-09-03T10:59:45.000000000",1016,476400.0]
["2019-09-03T04:00:00.000000000","2019-09-03T11:00:00.000000000",1019,24200.199999999997]
["2019-09-03T04:00:00.000000000","2019-09-03T11:00:00.000000000",1018,477387.5]
["2019-09-03T04:00:15.000000000","2019-09-03T11:00:15.000000000",1017,474266.7]
["2019-09-03T04:00:15.000000000","2019-09-03T11:00:15.000000000",1020,2872394.0]
["2019-09-03T04:00:15.000000000","2019-09-03T11:00:15.000000000",1133,951.4063]
["2019-09-03T04:00:30.000000000","2019-09-03T11:00:30.000000000",1022,0.06666507]
["2019-09-03T04:00:30.000000000","2019-09-03T11:00:30.000000000",1130,789788283.9308]
["2019-09-03T04:00:45.000000000","2019-09-03T11:00:45.000000000",1021,274.8694]
["2019-09-03T04:00:45.000000000","2019-09-03T11:00:45.000000000",1016,476000.0]
["2019-09-03T04:01:00.000000000","2019-09-03T11:01:00.000000000",1019,24200.199999999997]
["2019-09-03T04:01:00.000000000","2019-09-03T11:01:00.000000000",1018,477143.7]
["2019-09-03T04:01:15.000000000","2019-09-03T11:01:15.000000000",1017,474000.0]
["2019-09-03T04:01:15.000000000","2019-09-03T11:01:15.000000000",1020,2872394.0]
["2019-09-03T04:01:15.000000000","2019-09-03T11:01:15.000000000",1133,950.9438]
["2019-09-03T04:01:30.000000000","2019-09-03T11:01:30.000000000",1022,0.0476179]
["2019-09-03T04:01:30.000000000","2019-09-03T11:01:30.000000000",1133,950.7946]
["2019-09-03T04:01:45.000000000","2019-09-03T11:01:45.000000000",1022,0.03333253]
["2019-09-03T04:01:45.000000000","2019-09-03T11:01:45.000000000",1130,788608304.4756]
["2019-09-03T04:02:00.000000000","2019-09-03T11:02:00.000000000",1021,274.4098]
["2019-09-03T04:02:00.000000000","2019-09-03T11:02:00.000000000",1016,475700.0]
["2019-09-03T04:02:15.000000000","2019-09-03T11:02:15.000000000",1019,24200.199999999997]
["2019-09-03T04:02:15.000000000","2019-09-03T11:02:15.000000000",1018,475197.9]
["2019-09-03T04:02:30.000000000","2019-09-03T11:02:30.000000000",1017,474000.0]
["2019-09-03T04:02:30.000000000","2019-09-03T11:02:30.000000000",1020,2872394.0]
["2019-09-03T04:02:30.000000000","2019-09-03T11:02:30.000000000",1133,948.725]
["2019-09-03T04:02:45.000000000","2019-09-03T11:02:45.000000000",1022,0.03111036]
["2019-09-03T04:02:45.000000000","2019-09-03T11:02:45.000000000",1130,788200424.5276]
["2019-09-03T04:03:00.000000000","2019-09-03T11:03:00.000000000",1021,274.3765]
["2019-09-03T04:03:00.000000000","2019-09-03T11:03:00.000000000",1016,475600.0]
["2019-09-03T04:03:15.000000000","2019-09-03T11:03:15.000000000",1019,24200.199999999997]
["2019-09-03T04:03:15.000000000","2019-09-03T11:03:15.000000000",1018,474587.5]
["2019-09-03T04:03:30.000000000","2019-09-03T11:03:30.000000000",1017,474000.0]
["2019-09-03T04:03:30.000000000","2019-09-03T11:03:30.000000000",1020,2872394.0]
["2019-09-03T04:03:30.000000000","2019-09-03T11:03:30.000000000",1133,948.5854]
["2019-09-03T04:03:45.000000000","2019-09-03T11:03:45.000000000",1022,0.05714149]
["2019-09-03T04:03:45.000000000","2019-09-03T11:03:45.000000000",1130,788312447.8936]
["2019-09-03T04:04:00.000000000","2019-09-03T11:04:00.000000000",1021,274.4409]
["2019-09-03T04:04:00.000000000","2019-09-03T11:04:00.000000000",1016,475400.0]
["2019-09-03T04:04:15.000000000","2019-09-03T11:04:15.000000000",1019,24200.199999999997]
["2019-09-03T04:04:15.000000000","2019-09-03T11:04:15.000000000",1018,474175.0]
["2019-09-03T04:04:30.000000000","2019-09-03T11:04:30.000000000",1017,474000.0]
["2019-09-03T04:04:30.000000000","2019-09-03T11:04:30.000000000",1020,2872394.0]
["2019-09-03T04:04:30.000000000","2019-09-03T11:04:30.000000000",1133,948.1708]
["2019-09-03T04:04:45.000000000","2019-09-03T11:04:45.000000000",1022,0.06666507]
["2019-09-03T04:04:45.000000000","2019-09-03T11:04:45.000000000",1130,788162221.6874]
["2019-09-03T04:05:00.000000000","2019-09-03T11:05:00.000000000",1021,274.25]
["2019-09-03T04:05:00.000000000","2019-09-03T11:05:00.000000000",1016,475200.0]
["2019-09-03T04:05:15.000000000","2019-09-03T11:05:15.000000000",1019,24200.199999999997]
["2019-09-03T04:05:15.000000000","2019-09-03T11:05:15.000000000",1018,475891.7]
["2019-09-03T04:05:30.000000000","2019-09-03T11:05:30.000000000",1017,474000.0]
["2019-09-03T04:05:30.000000000","2019-09-03T11:05:30.000000000",1020,2872394.0]
["2019-09-03T04:05:30.000000000","2019-09-03T11:05:30.000000000",1133,948.6375]
["2019-09-03T04:05:45.000000000","2019-09-03T11:05:45.000000000",1022,0.01555518]
["2019-09-03T04:05:45.000000000","2019-09-03T11:05:45.000000000",1130,790164567.5448]
["2019-09-03T04:06:00.000000000","2019-09-03T11:06:00.000000000",1021,276.026]
["2019-09-03T04:06:00.000000000","2019-09-03T11:06:00.000000000",1016,478500.0]
["2019-09-03T04:06:15.000000000","2019-09-03T11:06:15.000000000",1019,24200.199999999997]
["2019-09-03T04:06:15.000000000","2019-09-03T11:06:15.000000000",1018,479054.19999999995]
["2019-09-03T04:06:30.000000000","2019-09-03T11:06:30.000000000",1017,476000.0]
["2019-09-03T04:06:30.000000000","2019-09-03T11:06:30.000000000",1020,2872394.0]
["2019-09-03T04:06:30.000000000","2019-09-03T11:06:30.000000000",1133,955.0292]
["2019-09-03T04:06:45.000000000","2019-09-03T11:06:45.000000000",1022,0.0]
["2019-09-03T04:06:45.000000000","2019-09-03T11:06:45.000000000",1130,792307086.2294]
["2019-09-03T04:07:00.000000000","2019-09-03T11:07:00.000000000",1021,275.8284]
["2019-09-03T04:07:00.000000000","2019-09-03T11:07:00.000000000",1016,478000.0]
["2019-09-03T04:07:15.000000000","2019-09-03T11:07:15.000000000",1019,24200.199999999997]
["2019-09-03T04:07:15.000000000","2019-09-03T11:07:15.000000000",1018,478802.1]
["2019-09-03T04:07:30.000000000","2019-09-03T11:07:30.000000000",1017,476000.0]
["2019-09-03T04:07:30.000000000","2019-09-03T11:07:30.000000000",1020,2872394.0]
["2019-09-03T04:07:30.000000000","2019-09-03T11:07:30.000000000",1133,954.6833]
["2019-09-03T04:07:45.000000000","2019-09-03T11:07:45.000000000",1022,0.04888771]
["2019-09-03T04:07:45.000000000","2019-09-03T11:07:45.000000000",1130,791981931.2286]
["2019-09-03T04:08:00.000000000","2019-09-03T11:08:00.000000000",1021,275.7669]
["2019-09-03T04:08:00.000000000","2019-09-03T11:08:00.000000000",1130,792111188.9586]
["2019-09-03T04:08:15.000000000","2019-09-03T11:08:15.000000000",1021,275.7352]
["2019-09-03T04:08:15.000000000","2019-09-03T11:08:15.000000000",1016,477900.0]
["2019-09-03T04:08:30.000000000","2019-09-03T11:08:30.000000000",1019,24200.199999999997]
["2019-09-03T04:08:30.000000000","2019-09-03T11:08:30.000000000",1018,476945.80000000005]
["2019-09-03T04:08:45.000000000","2019-09-03T11:08:45.000000000",1017,476000.0]
["2019-09-03T04:08:45.000000000","2019-09-03T11:08:45.000000000",1020,2872394.0]
["2019-09-03T04:08:45.000000000","2019-09-03T11:08:45.000000000",1133,952.4729]
["2019-09-03T04:09:00.000000000","2019-09-03T11:09:00.000000000",1022,0.03333253]
["2019-09-03T04:09:00.000000000","2019-09-03T11:09:00.000000000",1130,791797236.2944]
["2019-09-03T04:09:15.000000000","2019-09-03T11:09:15.000000000",1021,275.5865]
["2019-09-03T04:09:15.000000000","2019-09-03T11:09:15.000000000",1016,477800.0]
["2019-09-03T04:09:30.000000000","2019-09-03T11:09:30.000000000",1019,24200.199999999997]
["2019-09-03T04:09:30.000000000","2019-09-03T11:09:30.000000000",1018,476585.39999999997]
["2019-09-03T04:09:45.000000000","2019-09-03T11:09:45.000000000",1017,476000.0]
["2019-09-03T04:09:45.000000000","2019-09-03T11:09:45.000000000",1020,2872394.0]
["2019-09-03T04:09:45.000000000","2019-09-03T11:09:45.000000000",1133,954.1521]
["2019-09-03T04:10:00.000000000","2019-09-03T11:10:00.000000000",1022,0.03333253]
["2019-09-03T04:10:00.000000000","2019-09-03T11:10:00.000000000",1130,791713936.8684]
["2019-09-03T04:10:15.000000000","2019-09-03T11:10:15.000000000",1021,275.6907]
["2019-09-03T04:10:15.000000000","2019-09-03T11:10:15.000000000",1016,477600.0]
["2019-09-03T04:10:30.000000000","2019-09-03T11:10:30.000000000",1019,24200.199999999997]
["2019-09-03T04:10:30.000000000","2019-09-03T11:10:30.000000000",1018,478950.0]
["2019-09-03T04:10:45.000000000","2019-09-03T11:10:45.000000000",1017,476000.0]
["2019-09-03T04:10:45.000000000","2019-09-03T11:10:45.000000000",1020,2872394.0]
["2019-09-03T04:10:45.000000000","2019-09-03T11:10:45.000000000",1133,955.0458]
["2019-09-03T04:11:00.000000000","2019-09-03T11:11:00.000000000",1022,0.0]
["2019-09-03T04:11:00.000000000","2019-09-03T11:11:00.000000000",1130,792173232.669]
["2019-09-03T04:11:15.000000000","2019-09-03T11:11:15.000000000",1021,275.7752]
["2019-09-03T04:11:15.000000000","2019-09-03T11:11:15.000000000",1016,477700.0]
["2019-09-03T04:11:30.000000000","2019-09-03T11:11:30.000000000",1019,24200.199999999997]
["2019-09-03T04:11:30.000000000","2019-09-03T11:11:30.000000000",1018,479006.3]
["2019-09-03T04:11:45.000000000","2019-09-03T11:11:45.000000000",1017,476000.0]
["2019-09-03T04:11:45.000000000","2019-09-03T11:11:45.000000000",1020,2872394.0]
["2019-09-03T04:11:45.000000000","2019-09-03T11:11:45.000000000",1133,955.0771]
["2019-09-03T04:12:00.000000000","2019-09-03T11:12:00.000000000",1022,0.03333253]
["2019-09-03T04:12:00.000000000","2019-09-03T11:12:00.000000000",1130,792275202.656]
["2019-09-03T04:12:15.000000000","2019-09-03T11:12:15.000000000",1021,275.753]
["2019-09-03T04:12:15.000000000","2019-09-03T11:12:15.000000000",1016,477600.0]
["2019-09-03T04:12:30.000000000","2019-09-03T11:12:30.000000000",1019,24200.199999999997]
["2019-09-03T04:12:30.000000000","2019-09-03T11:12:30.000000000",1018,476643.7]
["2019-09-03T04:12:45.000000000","2019-09-03T11:12:45.000000000",1017,476000.0]
["2019-09-03T04:12:45.000000000","2019-09-03T11:12:45.000000000",1020,2872394.0]
["2019-09-03T04:12:45.000000000","2019-09-03T11:12:45.000000000",1133,952.5708]
["2019-09-03T04:13:00.000000000","2019-09-03T11:13:00.000000000",1022,0.01777735]
["2019-09-03T04:13:00.000000000","2019-09-03T11:13:00.000000000",1130,791535273.9616]
["2019-09-03T04:13:15.000000000","2019-09-03T11:13:15.000000000",1021,275.4576]
["2019-09-03T04:13:15.000000000","2019-09-03T11:13:15.000000000",1016,477300.0]
["2019-09-03T04:13:30.000000000","2019-09-03T11:13:30.000000000",1019,24200.199999999997]
["2019-09-03T04:13:30.000000000","2019-09-03T11:13:30.000000000",1018,476410.39999999997]
["2019-09-03T04:13:45.000000000","2019-09-03T11:13:45.000000000",1017,476000.0]
["2019-09-03T04:13:45.000000000","2019-09-03T11:13:45.000000000",1020,2872394.0]
["2019-09-03T04:13:45.000000000","2019-09-03T11:13:45.000000000",1133,952.4688]
["2019-09-03T04:14:00.000000000","2019-09-03T11:14:00.000000000",1022,0.03111036]
["2019-09-03T04:14:00.000000000","2019-09-03T11:14:00.000000000",1130,791146351.814]
["2019-09-03T04:14:15.000000000","2019-09-03T11:14:15.000000000",1021,275.5065]
["2019-09-03T04:14:15.000000000","2019-09-03T11:14:15.000000000",1016,477500.0]
["2019-09-03T04:14:30.000000000","2019-09-03T11:14:30.000000000",1019,24200.199999999997]
["2019-09-03T04:14:30.000000000","2019-09-03T11:14:30.000000000",1018,476475.0]
["2019-09-03T04:14:45.000000000","2019-09-03T11:14:45.000000000",1017,476000.0]
["2019-09-03T04:14:45.000000000","2019-09-03T11:14:45.000000000",1020,2872394.0]
["2019-09-03T04:14:45.000000000","2019-09-03T11:14:45.000000000",1133,952.3167]
["2019-09-03T04:15:00.000000000","2019-09-03T11:15:00.000000000",1022,0.0355547]
["2019-09-03T04:15:00.000000000","2019-09-03T11:15:00.000000000",1130,791076265.4004]
["2019-09-03T04:15:15.000000000","2019-09-03T11:15:15.000000000",1021,275.3911]
["2019-09-03T04:15:15.000000000","2019-09-03T11:15:15.000000000",1016,477300.0]
["2019-09-03T04:15:30.000000000","2019-09-03T11:15:30.000000000",1019,24200.199999999997]
["2019-09-03T04:15:30.000000000","2019-09-03T11:15:30.000000000",1018,476231.3]
["2019-09-03T04:15:45.000000000","2019-09-03T11:15:45.000000000",1017,476000.0]
["2019-09-03T04:15:45.000000000","2019-09-03T11:15:45.000000000",1020,2872394.0]
["2019-09-03T04:15:45.000000000","2019-09-03T11:15:45.000000000",1133,952.4188]
["2019-09-03T04:16:00.000000000","2019-09-03T11:16:00.000000000",1022,0.0]
["2019-09-03T04:16:00.000000000","2019-09-03T11:16:00.000000000",1130,791038062.5602]
["2019-09-03T04:16:15.000000000","2019-09-03T11:16:15.000000000",1021,275.4244]
["2019-09-03T04:16:15.000000000","2019-09-03T11:16:15.000000000",1016,477300.0]
["2019-09-03T04:16:30.000000000","2019-09-03T11:16:30.000000000",1019,24200.199999999997]
["2019-09-03T04:16:30.000000000","2019-09-03T11:16:30.000000000",1018,476350.0]
["2019-09-03T04:16:45.000000000","2019-09-03T11:16:45.000000000",1017,476000.0]
["2019-09-03T04:16:45.000000000","2019-09-03T11:16:45.000000000",1020,2872394.0]
["2019-09-03T04:16:45.000000000","2019-09-03T11:16:45.000000000",1133,952.3062]
["2019-09-03T04:17:00.000000000","2019-09-03T11:17:00.000000000",1022,0.08444241]
["2019-09-03T04:17:00.000000000","2019-09-03T11:17:00.000000000",1130,790884963.96]
["2019-09-03T04:17:15.000000000","2019-09-03T11:17:15.000000000",1021,275.289]
["2019-09-03T04:17:15.000000000","2019-09-03T11:17:15.000000000",1016,477200.0]
["2019-09-03T04:17:30.000000000","2019-09-03T11:17:30.000000000",1019,24200.199999999997]
["2019-09-03T04:17:30.000000000","2019-09-03T11:17:30.000000000",1018,476112.5]
["2019-09-03T04:17:45.000000000","2019-09-03T11:17:45.000000000",1017,476000.0]
["2019-09-03T04:17:45.000000000","2019-09-03T11:17:45.000000000",1020,2872394.0]
["2019-09-03T04:17:45.000000000","2019-09-03T11:17:45.000000000",1133,953.2542]
["2019-09-03T04:18:00.000000000","2019-09-03T11:18:00.000000000",1022,0.01777735]
["2019-09-03T04:18:00.000000000","2019-09-03T11:18:00.000000000",1130,790355868.9852]
["2019-09-03T04:18:15.000000000","2019-09-03T11:18:15.000000000",1021,275.1225]
["2019-09-03T04:18:15.000000000","2019-09-03T11:18:15.000000000",1016,476900.0]
["2019-09-03T04:18:30.000000000","2019-09-03T11:18:30.000000000",1019,24200.199999999997]
["2019-09-03T04:18:30.000000000","2019-09-03T11:18:30.000000000",1018,476439.7]
["2019-09-03T04:18:45.000000000","2019-09-03T11:18:45.000000000",1019,24200.199999999997]
["2019-09-03T04:18:45.000000000","2019-09-03T11:18:45.000000000",1018,476122.9]
["2019-09-03T04:19:00.000000000","2019-09-03T11:19:00.000000000",1017,476000.0]
["2019-09-03T04:19:00.000000000","2019-09-03T11:19:00.000000000",1020,2872394.0]
["2019-09-03T04:19:00.000000000","2019-09-03T11:19:00.000000000",1133,952.0646]
["2019-09-03T04:19:15.000000000","2019-09-03T11:19:15.000000000",1022,0.04888771]
["2019-09-03T04:19:15.000000000","2019-09-03T11:19:15.000000000",1130,790693375.2802]
["2019-09-03T04:19:30.000000000","2019-09-03T11:19:30.000000000",1021,275.2578]
["2019-09-03T04:19:30.000000000","2019-09-03T11:19:30.000000000",1016,477100.0]
["2019-09-03T04:19:45.000000000","2019-09-03T11:19:45.000000000",1019,24200.199999999997]
["2019-09-03T04:19:45.000000000","2019-09-03T11:19:45.000000000",1018,477331.2]
["2019-09-03T04:20:00.000000000","2019-09-03T11:20:00.000000000",1017,476000.0]
["2019-09-03T04:20:00.000000000","2019-09-03T11:20:00.000000000",1020,2872394.0]
["2019-09-03T04:20:00.000000000","2019-09-03T11:20:00.000000000",1133,953.8729]
["2019-09-03T04:20:15.000000000","2019-09-03T11:20:15.000000000",1022,0.03333253]
["2019-09-03T04:20:15.000000000","2019-09-03T11:20:15.000000000",1130,790559521.7198]
["2019-09-03T04:20:30.000000000","2019-09-03T11:20:30.000000000",1021,275.169]
["2019-09-03T04:20:30.000000000","2019-09-03T11:20:30.000000000",1016,476700.0]
["2019-09-03T04:20:45.000000000","2019-09-03T11:20:45.000000000",1019,24200.199999999997]
["2019-09-03T04:20:45.000000000","2019-09-03T11:20:45.000000000",1018,477551.30000000005]
["2019-09-03T04:21:00.000000000","2019-09-03T11:21:00.000000000",1019,24200.199999999997]
["2019-09-03T04:21:00.000000000","2019-09-03T11:21:00.000000000",1018,477760.4]
["2019-09-03T04:21:15.000000000","2019-09-03T11:21:15.000000000",1017,474266.7]
["2019-09-03T04:21:15.000000000","2019-09-03T11:21:15.000000000",1020,2872394.0]
["2019-09-03T04:21:15.000000000","2019-09-03T11:21:15.000000000",1133,951.7896]
["2019-09-03T04:21:30.000000000","2019-09-03T11:21:30.000000000",1022,0.05333205]
["2019-09-03T04:21:30.000000000","2019-09-03T11:21:30.000000000",1130,789915818.2244]
["2019-09-03T04:21:45.000000000","2019-09-03T11:21:45.000000000",1021,274.925]
["2019-09-03T04:21:45.000000000","2019-09-03T11:21:45.000000000",1016,476800.0]
["2019-09-03T04:22:00.000000000","2019-09-03T11:22:00.000000000",1019,24200.199999999997]
["2019-09-03T04:22:00.000000000","2019-09-03T11:22:00.000000000",1018,477675.0]
["2019-09-03T04:22:15.000000000","2019-09-03T11:22:15.000000000",1017,476000.0]
["2019-09-03T04:22:15.000000000","2019-09-03T11:22:15.000000000",1020,2872394.0]
["2019-09-03T04:22:15.000000000","2019-09-03T11:22:15.000000000",1133,953.7854]
["2019-09-03T04:22:30.000000000","2019-09-03T11:22:30.000000000",1022,0.06666507]
["2019-09-03T04:22:30.000000000","2019-09-03T11:22:30.000000000",1130,790132683.9714]
["2019-09-03T04:22:45.000000000","2019-09-03T11:22:45.000000000",1021,274.8202]
["2019-09-03T04:22:45.000000000","2019-09-03T11:22:45.000000000",1130,789391893.5588]
["2019-09-03T04:23:00.000000000","2019-09-03T11:23:00.000000000",1021,274.805]
["2019-09-03T04:23:00.000000000","2019-09-03T11:23:00.000000000",1016,476700.0]
["2019-09-03T04:23:15.000000000","2019-09-03T11:23:15.000000000",1019,24200.199999999997]
["2019-09-03T04:23:15.000000000","2019-09-03T11:23:15.000000000",1018,477339.60000000003]
["2019-09-03T04:23:30.000000000","2019-09-03T11:23:30.000000000",1017,476000.0]
["2019-09-03T04:23:30.000000000","2019-09-03T11:23:30.000000000",1020,2872394.0]
["2019-09-03T04:23:30.000000000","2019-09-03T11:23:30.000000000",1133,953.4188]
["2019-09-03T04:23:45.000000000","2019-09-03T11:23:45.000000000",1022,0.0]
["2019-09-03T04:23:45.000000000","2019-09-03T11:23:45.000000000",1130,789788283.9308]
["2019-09-03T04:24:00.000000000","2019-09-03T11:24:00.000000000",1021,274.9049]
["2019-09-03T04:24:00.000000000","2019-09-03T11:24:00.000000000",1016,476200.0]
["2019-09-03T04:24:15.000000000","2019-09-03T11:24:15.000000000",1019,24200.199999999997]
["2019-09-03T04:24:15.000000000","2019-09-03T11:24:15.000000000",1018,477431.2]
["2019-09-03T04:24:30.000000000","2019-09-03T11:24:30.000000000",1017,474266.7]
["2019-09-03T04:24:30.000000000","2019-09-03T11:24:30.000000000",1020,2872394.0]
["2019-09-03T04:24:30.000000000","2019-09-03T11:24:30.000000000",1133,951.6959]
["2019-09-03T04:24:45.000000000","2019-09-03T11:24:45.000000000",1022,0.05110988]
["2019-09-03T04:24:45.000000000","2019-09-03T11:24:45.000000000",1130,789469448.1968]
["2019-09-03T04:25:00.000000000","2019-09-03T11:25:00.000000000",1021,274.7679]
["2019-09-03T04:25:00.000000000","2019-09-03T11:25:00.000000000",1130,789241667.3526]
["2019-09-03T04:25:15.000000000","2019-09-03T11:25:15.000000000",1021,274.7895]
["2019-09-03T04:25:15.000000000","2019-09-03T11:25:15.000000000",1016,476400.0]
["2019-09-03T04:25:30.000000000","2019-09-03T11:25:30.000000000",1019,24200.199999999997]
["2019-09-03T04:25:30.000000000","2019-09-03T11:25:30.000000000",1018,477472.89999999997]
["2019-09-03T04:25:45.000000000","2019-09-03T11:25:45.000000000",1017,474000.0]
["2019-09-03T04:25:45.000000000","2019-09-03T11:25:45.000000000",1020,2872394.0]
["2019-09-03T04:25:45.000000000","2019-09-03T11:25:45.000000000",1133,951.4625]
["2019-09-03T04:26:00.000000000","2019-09-03T11:26:00.000000000",1022,0.06666507]
["2019-09-03T04:26:00.000000000","2019-09-03T11:26:00.000000000",1130,789596982.4904]
["2019-09-03T04:26:15.000000000","2019-09-03T11:26:15.000000000",1021,274.8738]
["2019-09-03T04:26:15.000000000","2019-09-03T11:26:15.000000000",1016,476200.0]
["2019-09-03T04:26:30.000000000","2019-09-03T11:26:30.000000000",1019,24200.199999999997]
["2019-09-03T04:26:30.000000000","2019-09-03T11:26:30.000000000",1018,477372.9]
["2019-09-03T04:26:45.000000000","2019-09-03T11:26:45.000000000",1017,476000.0]
["2019-09-03T04:26:45.000000000","2019-09-03T11:26:45.000000000",1020,2872394.0]
["2019-09-03T04:26:45.000000000","2019-09-03T11:26:45.000000000",1133,953.4521]
["2019-09-03T04:27:00.000000000","2019-09-03T11:27:00.000000000",1022,0.08444241]
["2019-09-03T04:27:00.000000000","2019-09-03T11:27:00.000000000",1130,789596982.4904]
["2019-09-03T04:27:15.000000000","2019-09-03T11:27:15.000000000",1021,274.8738]
["2019-09-03T04:27:15.000000000","2019-09-03T11:27:15.000000000",1016,476300.0]
["2019-09-03T04:27:30.000000000","2019-09-03T11:27:30.000000000",1019,24200.199999999997]
["2019-09-03T04:27:30.000000000","2019-09-03T11:27:30.000000000",1018,477233.3]
["2019-09-03T04:27:45.000000000","2019-09-03T11:27:45.000000000",1017,474000.0]
["2019-09-03T04:27:45.000000000","2019-09-03T11:27:45.000000000",1020,2872394.0]
["2019-09-03T04:27:45.000000000","2019-09-03T11:27:45.000000000",1133,951.2042]
["2019-09-03T04:28:00.000000000","2019-09-03T11:28:00.000000000",1022,0.03333253]
["2019-09-03T04:28:00.000000000","2019-09-03T11:28:00.000000000",1130,789118728.8894]
["2019-09-03T04:28:15.000000000","2019-09-03T11:28:15.000000000",1021,274.6895]
["2019-09-03T04:28:15.000000000","2019-09-03T11:28:15.000000000",1016,476100.0]
["2019-09-03T04:28:30.000000000","2019-09-03T11:28:30.000000000",1019,24200.199999999997]
["2019-09-03T04:28:30.000000000","2019-09-03T11:28:30.000000000",1018,476931.2]
["2019-09-03T04:28:45.000000000","2019-09-03T11:28:45.000000000",1017,474000.0]
["2019-09-03T04:28:45.000000000","2019-09-03T11:28:45.000000000",1020,2872394.0]
["2019-09-03T04:28:45.000000000","2019-09-03T11:28:45.000000000",1133,951.0896]
["2019-09-03T04:29:00.000000000","2019-09-03T11:29:00.000000000",1022,0.08222024]
["2019-09-03T04:29:00.000000000","2019-09-03T11:29:00.000000000",1130,789220698.8764]
["2019-09-03T04:29:15.000000000","2019-09-03T11:29:15.000000000",1021,274.7536]
["2019-09-03T04:29:15.000000000","2019-09-03T11:29:15.000000000",1130,789200592.1184]
["2019-09-03T04:29:30.000000000","2019-09-03T11:29:30.000000000",1021,274.7073]
["2019-09-03T04:29:30.000000000","2019-09-03T11:29:30.000000000",1016,476200.0]
["2019-09-03T04:29:45.000000000","2019-09-03T11:29:45.000000000",1019,24200.199999999997]
["2019-09-03T04:29:45.000000000","2019-09-03T11:29:45.000000000",1018,477150.0]
["2019-09-03T04:30:00.000000000","2019-09-03T11:30:00.000000000",1017,474000.0]
["2019-09-03T04:30:00.000000000","2019-09-03T11:30:00.000000000",1020,2872394.0]
["2019-09-03T04:30:00.000000000","2019-09-03T11:30:00.000000000",1133,950.9646]
["2019-09-03T04:30:15.000000000","2019-09-03T11:30:15.000000000",1022,0.0999976]
["2019-09-03T04:30:15.000000000","2019-09-03T11:30:15.000000000",1130,788736126.0086]
["2019-09-03T04:30:30.000000000","2019-09-03T11:30:30.000000000",1021,274.5919]
["2019-09-03T04:30:30.000000000","2019-09-03T11:30:30.000000000",1016,476000.0]
["2019-09-03T04:30:45.000000000","2019-09-03T11:30:45.000000000",1019,24200.199999999997]
["2019-09-03T04:30:45.000000000","2019-09-03T11:30:45.000000000",1018,475216.7]
["2019-09-03T04:31:00.000000000","2019-09-03T11:31:00.000000000",1017,474000.0]
["2019-09-03T04:31:00.000000000","2019-09-03T11:31:00.000000000",1020,2872394.0]
["2019-09-03T04:31:00.000000000","2019-09-03T11:31:00.000000000",1133,950.2979]
["2019-09-03T04:31:15.000000000","2019-09-03T11:31:15.000000000",1022,0.06666507]
["2019-09-03T04:31:15.000000000","2019-09-03T11:31:15.000000000",1130,788602272.4482]
["2019-09-03T04:31:30.000000000","2019-09-03T11:31:30.000000000",1021,274.5919]
["2019-09-03T04:31:30.000000000","2019-09-03T11:31:30.000000000",1016,475900.0]
["2019-09-03T04:31:45.000000000","2019-09-03T11:31:45.000000000",1019,24200.199999999997]
["2019-09-03T04:31:45.000000000","2019-09-03T11:31:45.000000000",1018,475606.3]
["2019-09-03T04:32:00.000000000","2019-09-03T11:32:00.000000000",1017,474000.0]
["2019-09-03T04:32:00.000000000","2019-09-03T11:32:00.000000000",1020,2872394.0]
["2019-09-03T04:32:00.000000000","2019-09-03T11:32:00.000000000",1133,950.6229]
["2019-09-03T04:32:15.000000000","2019-09-03T11:32:15.000000000",1022,0.06666507]
["2019-09-03T04:32:15.000000000","2019-09-03T11:32:15.000000000",1130,789022790.9298]
["2019-09-03T04:32:30.000000000","2019-09-03T11:32:30.000000000",1021,274.6562]
["2019-09-03T04:32:30.000000000","2019-09-03T11:32:30.000000000",1016,475500.0]
["2019-09-03T04:32:45.000000000","2019-09-03T11:32:45.000000000",1019,24200.199999999997]
["2019-09-03T04:32:45.000000000","2019-09-03T11:32:45.000000000",1018,474783.3]
["2019-09-03T04:33:00.000000000","2019-09-03T11:33:00.000000000",1017,474000.0]
["2019-09-03T04:33:00.000000000","2019-09-03T11:33:00.000000000",1020,2872394.0]
["2019-09-03T04:33:00.000000000","2019-09-03T11:33:00.000000000",1133,950.4562]
["2019-09-03T04:33:15.000000000","2019-09-03T11:33:15.000000000",1022,0.0644429]
["2019-09-03T04:33:15.000000000","2019-09-03T11:33:15.000000000",1130,788933746.7158]
["2019-09-03T04:33:30.000000000","2019-09-03T11:33:30.000000000",1021,274.6563]
["2019-09-03T04:33:30.000000000","2019-09-03T11:33:30.000000000",1016,475700.0]
["2019-09-03T04:33:45.000000000","2019-09-03T11:33:45.000000000",1019,24200.199999999997]
["2019-09-03T04:33:45.000000000","2019-09-03T11:33:45.000000000",1018,476927.1]
["2019-09-03T04:34:00.000000000","2019-09-03T11:34:00.000000000",1017,474000.0]
["2019-09-03T04:34:00.000000000","2019-09-03T11:34:00.000000000",1020,2872394.0]
["2019-09-03T04:34:00.000000000","2019-09-03T11:34:00.000000000",1133,950.8083]
["2019-09-03T04:34:15.000000000","2019-09-03T11:34:15.000000000",1022,0.05110988]
["2019-09-03T04:34:15.000000000","2019-09-03T11:34:15.000000000",1130,788831489.4894]
["2019-09-03T04:34:30.000000000","2019-09-03T11:34:30.000000000",1021,274.6251]
["2019-09-03T04:34:30.000000000","2019-09-03T11:34:30.000000000",1016,475700.0]
["2019-09-03T04:34:45.000000000","2019-09-03T11:34:45.000000000",1019,24200.199999999997]
["2019-09-03T04:34:45.000000000","2019-09-03T11:34:45.000000000",1018,476850.0]
["2019-09-03T04:35:00.000000000","2019-09-03T11:35:00.000000000",1017,474000.0]
["2019-09-03T04:35:00.000000000","2019-09-03T11:35:00.000000000",1020,2872394.0]
["2019-09-03T04:35:00.000000000","2019-09-03T11:35:00.000000000",1133,950.875]
["2019-09-03T04:35:15.000000000","2019-09-03T11:35:15.000000000",1022,0.04888771]
["2019-09-03T04:35:15.000000000","2019-09-03T11:35:15.000000000",1130,788602272.4482]
["2019-09-03T04:35:30.000000000","2019-09-03T11:35:30.000000000",1021,274.5563]
["2019-09-03T04:35:30.000000000","2019-09-03T11:35:30.000000000",1016,475800.0]
["2019-09-03T04:35:45.000000000","2019-09-03T11:35:45.000000000",1019,24200.199999999997]
["2019-09-03T04:35:45.000000000","2019-09-03T11:35:45.000000000",1018,476781.3]
["2019-09-03T04:36:00.000000000","2019-09-03T11:36:00.000000000",1017,474000.0]
["2019-09-03T04:36:00.000000000","2019-09-03T11:36:00.000000000",1020,2872394.0]
["2019-09-03T04:36:00.000000000","2019-09-03T11:36:00.000000000",1133,949.1667]
["2019-09-03T04:36:15.000000000","2019-09-03T11:36:15.000000000",1022,0.08222024]
["2019-09-03T04:36:15.000000000","2019-09-03T11:36:15.000000000",1130,788366161.6614]
["2019-09-03T04:36:30.000000000","2019-09-03T11:36:30.000000000",1021,274.5253]
["2019-09-03T04:36:30.000000000","2019-09-03T11:36:30.000000000",1016,475700.0]
["2019-09-03T04:36:45.000000000","2019-09-03T11:36:45.000000000",1019,24200.199999999997]
["2019-09-03T04:36:45.000000000","2019-09-03T11:36:45.000000000",1018,475133.30000000005]
["2019-09-03T04:37:00.000000000","2019-09-03T11:37:00.000000000",1017,474000.0]
["2019-09-03T04:37:00.000000000","2019-09-03T11:37:00.000000000",1020,2872394.0]
["2019-09-03T04:37:00.000000000","2019-09-03T11:37:00.000000000",1133,950.2875]
["2019-09-03T04:37:15.000000000","2019-09-03T11:37:15.000000000",1022,0.0999976]
["2019-09-03T04:37:15.000000000","2019-09-03T11:37:15.000000000",1130,788404651.741]
["2019-09-03T04:37:30.000000000","2019-09-03T11:37:30.000000000",1021,274.5985]
["2019-09-03T04:37:30.000000000","2019-09-03T11:37:30.000000000",1016,475700.0]
["2019-09-03T04:37:45.000000000","2019-09-03T11:37:45.000000000",1019,24200.199999999997]
["2019-09-03T04:37:45.000000000","2019-09-03T11:37:45.000000000",1018,474858.3]
["2019-09-03T04:38:00.000000000","2019-09-03T11:38:00.000000000",1017,474000.0]
["2019-09-03T04:38:00.000000000","2019-09-03T11:38:00.000000000",1020,2872394.0]
["2019-09-03T04:38:00.000000000","2019-09-03T11:38:00.000000000",1133,948.6917]
["2019-09-03T04:38:15.000000000","2019-09-03T11:38:15.000000000",1022,0.0999976]
["2019-09-03T04:38:15.000000000","2019-09-03T11:38:15.000000000",1130,788493695.955]
["2019-09-03T04:38:30.000000000","2019-09-03T11:38:30.000000000",1021,274.5808]
["2019-09-03T04:38:30.000000000","2019-09-03T11:38:30.000000000",1016,475900.0]
["2019-09-03T04:38:45.000000000","2019-09-03T11:38:45.000000000",1019,24200.199999999997]
["2019-09-03T04:38:45.000000000","2019-09-03T11:38:45.000000000",1018,477085.39999999997]
["2019-09-03T04:39:00.000000000","2019-09-03T11:39:00.000000000",1017,474000.0]
["2019-09-03T04:39:00.000000000","2019-09-03T11:39:00.000000000",1020,2872394.0]
["2019-09-03T04:39:00.000000000","2019-09-03T11:39:00.000000000",1133,950.9333]
["2019-09-03T04:39:15.000000000","2019-09-03T11:39:15.000000000",1022,0.04888771]
["2019-09-03T04:39:15.000000000","2019-09-03T11:39:15.000000000",1130,789016471.663]
["2019-09-03T04:39:30.000000000","2019-09-03T11:39:30.000000000",1021,274.6762]
["2019-09-03T04:39:30.000000000","2019-09-03T11:39:30.000000000",1016,475400.0]
["2019-09-03T04:39:45.000000000","2019-09-03T11:39:45.000000000",1019,24200.199999999997]
["2019-09-03T04:39:45.000000000","2019-09-03T11:39:45.000000000",1018,474414.60000000003]
["2019-09-03T04:40:00.000000000","2019-09-03T11:40:00.000000000",1017,474000.0]
["2019-09-03T04:40:00.000000000","2019-09-03T11:40:00.000000000",1020,2872394.0]
["2019-09-03T04:40:00.000000000","2019-09-03T11:40:00.000000000",1133,948.7042]
["2019-09-03T04:40:15.000000000","2019-09-03T11:40:15.000000000",1022,0.04666555]
["2019-09-03T04:40:15.000000000","2019-09-03T11:40:15.000000000",1130,788442854.5812]
["2019-09-03T04:40:30.000000000","2019-09-03T11:40:30.000000000",1021,274.4054]
["2019-09-03T04:40:30.000000000","2019-09-03T11:40:30.000000000",1016,475400.0]
["2019-09-03T04:40:45.000000000","2019-09-03T11:40:45.000000000",1019,24200.199999999997]
["2019-09-03T04:40:45.000000000","2019-09-03T11:40:45.000000000",1018,474656.3]
["2019-09-03T04:41:00.000000000","2019-09-03T11:41:00.000000000",1017,474000.0]
["2019-09-03T04:41:00.000000000","2019-09-03T11:41:00.000000000",1020,2872394.0]
["2019-09-03T04:41:00.000000000","2019-09-03T11:41:00.000000000",1133,948.6792]
["2019-09-03T04:41:15.000000000","2019-09-03T11:41:15.000000000",1022,0.03333253]
["2019-09-03T04:41:15.000000000","2019-09-03T11:41:15.000000000",1130,788251553.1408]
["2019-09-03T04:41:30.000000000","2019-09-03T11:41:30.000000000",1021,274.5164]
["2019-09-03T04:41:30.000000000","2019-09-03T11:41:30.000000000",1016,475600.0]
["2019-09-03T04:41:45.000000000","2019-09-03T11:41:45.000000000",1019,24200.199999999997]
["2019-09-03T04:41:45.000000000","2019-09-03T11:41:45.000000000",1018,474650.0]
["2019-09-03T04:42:00.000000000","2019-09-03T11:42:00.000000000",1017,474000.0]
["2019-09-03T04:42:00.000000000","2019-09-03T11:42:00.000000000",1020,2872394.0]
["2019-09-03T04:42:00.000000000","2019-09-03T11:42:00.000000000",1133,948.5562]
["2019-09-03T04:42:15.000000000","2019-09-03T11:42:15.000000000",1022,0.01555518]
["2019-09-03T04:42:15.000000000","2019-09-03T11:42:15.000000000",1130,788270510.9412]
["2019-09-03T04:42:30.000000000","2019-09-03T11:42:30.000000000",1021,274.4742]
["2019-09-03T04:42:30.000000000","2019-09-03T11:42:30.000000000",1016,475600.0]
["2019-09-03T04:42:45.000000000","2019-09-03T11:42:45.000000000",1019,24200.199999999997]
["2019-09-03T04:42:45.000000000","2019-09-03T11:42:45.000000000",1018,476075.0]
["2019-09-03T04:43:00.000000000","2019-09-03T11:43:00.000000000",1017,474000.0]
["2019-09-03T04:43:00.000000000","2019-09-03T11:43:00.000000000",1020,2872394.0]
["2019-09-03T04:43:00.000000000","2019-09-03T11:43:00.000000000",1133,950.7396]
["2019-09-03T04:43:15.000000000","2019-09-03T11:43:15.000000000",1022,0.03111036]
["2019-09-03T04:43:15.000000000","2019-09-03T11:43:15.000000000",1130,788174860.221]
["2019-09-03T04:43:30.000000000","2019-09-03T11:43:30.000000000",1021,274.4409]
["2019-09-03T04:43:30.000000000","2019-09-03T11:43:30.000000000",1016,475800.0]
["2019-09-03T04:43:45.000000000","2019-09-03T11:43:45.000000000",1019,24200.199999999997]
["2019-09-03T04:43:45.000000000","2019-09-03T11:43:45.000000000",1018,476816.7]
["2019-09-03T04:44:00.000000000","2019-09-03T11:44:00.000000000",1017,474000.0]
["2019-09-03T04:44:00.000000000","2019-09-03T11:44:00.000000000",1020,2872394.0]
["2019-09-03T04:44:00.000000000","2019-09-03T11:44:00.000000000",1133,950.9667]
["2019-09-03T04:44:15.000000000","2019-09-03T11:44:15.000000000",1022,0.03333253]
["2019-09-03T04:44:15.000000000","2019-09-03T11:44:15.000000000",1130,788908182.4092]
["2019-09-03T04:44:30.000000000","2019-09-03T11:44:30.000000000",1021,274.5941]
["2019-09-03T04:44:30.000000000","2019-09-03T11:44:30.000000000",1016,475800.0]
["2019-09-03T04:44:45.000000000","2019-09-03T11:44:45.000000000",1019,24200.199999999997]
["2019-09-03T04:44:45.000000000","2019-09-03T11:44:45.000000000",1018,474608.3]
["2019-09-03T04:45:00.000000000","2019-09-03T11:45:00.000000000",1017,474000.0]
["2019-09-03T04:45:00.000000000","2019-09-03T11:45:00.000000000",1020,2872394.0]
["2019-09-03T04:45:00.000000000","2019-09-03T11:45:00.000000000",1133,950.0229]
["2019-09-03T04:45:15.000000000","2019-09-03T11:45:15.000000000",1022,0.0644429]
["2019-09-03T04:45:15.000000000","2019-09-03T11:45:15.000000000",1130,788442567.3418]
["2019-09-03T04:45:30.000000000","2019-09-03T11:45:30.000000000",1021,274.5119]
["2019-09-03T04:45:30.000000000","2019-09-03T11:45:30.000000000",1016,475700.0]
["2019-09-03T04:45:45.000000000","2019-09-03T11:45:45.000000000",1019,24200.199999999997]
["2019-09-03T04:45:45.000000000","2019-09-03T11:45:45.000000000",1018,476018.7]
["2019-09-03T04:46:00.000000000","2019-09-03T11:46:00.000000000",1017,474000.0]
["2019-09-03T04:46:00.000000000","2019-09-03T11:46:00.000000000",1020,2872394.0]
["2019-09-03T04:46:00.000000000","2019-09-03T11:46:00.000000000",1133,950.6167]
["2019-09-03T04:46:15.000000000","2019-09-03T11:46:15.000000000",1022,0.08095044]
["2019-09-03T04:46:15.000000000","2019-09-03T11:46:15.000000000",1133,949.0781]
["2019-09-03T04:46:30.000000000","2019-09-03T11:46:30.000000000",1022,0.06666507]
["2019-09-03T04:46:30.000000000","2019-09-03T11:46:30.000000000",1130,788448886.6086]
["2019-09-03T04:46:45.000000000","2019-09-03T11:46:45.000000000",1021,274.563]
["2019-09-03T04:46:45.000000000","2019-09-03T11:46:45.000000000",1016,475900.0]
["2019-09-03T04:47:00.000000000","2019-09-03T11:47:00.000000000",1019,24200.199999999997]
["2019-09-03T04:47:00.000000000","2019-09-03T11:47:00.000000000",1018,474377.1]
["2019-09-03T04:47:15.000000000","2019-09-03T11:47:15.000000000",1017,474000.0]
["2019-09-03T04:47:15.000000000","2019-09-03T11:47:15.000000000",1020,2872394.0]
["2019-09-03T04:47:15.000000000","2019-09-03T11:47:15.000000000",1133,948.2292]
["2019-09-03T04:47:30.000000000","2019-09-03T11:47:30.000000000",1022,0.06888723]
["2019-09-03T04:47:30.000000000","2019-09-03T11:47:30.000000000",1130,787741415.9664]
["2019-09-03T04:47:45.000000000","2019-09-03T11:47:45.000000000",1021,274.2721]
["2019-09-03T04:47:45.000000000","2019-09-03T11:47:45.000000000",1016,475700.0]
["2019-09-03T04:48:00.000000000","2019-09-03T11:48:00.000000000",1019,24200.199999999997]
["2019-09-03T04:48:00.000000000","2019-09-03T11:48:00.000000000",1018,474314.6]
["2019-09-03T04:48:15.000000000","2019-09-03T11:48:15.000000000",1017,474000.0]
["2019-09-03T04:48:15.000000000","2019-09-03T11:48:15.000000000",1020,2872394.0]
["2019-09-03T04:48:30.000000000","2019-09-03T11:48:30.000000000",1017,474000.0]
["2019-09-03T04:48:30.000000000","2019-09-03T11:48:30.000000000",1020,2872394.0]
["2019-09-03T04:48:30.000000000","2019-09-03T11:48:30.000000000",1133,948.4625]
["2019-09-03T04:48:45.000000000","2019-09-03T11:48:45.000000000",1022,0.0999976]
["2019-09-03T04:48:45.000000000","2019-09-03T11:48:45.000000000",1130,787970920.247]
["2019-09-03T04:49:00.000000000","2019-09-03T11:49:00.000000000",1021,274.361]
["2019-09-03T04:49:00.000000000","2019-09-03T11:49:00.000000000",1016,475500.0]
["2019-09-03T04:49:15.000000000","2019-09-03T11:49:15.000000000",1019,24200.199999999997]
["2019-09-03T04:49:15.000000000","2019-09-03T11:49:15.000000000",1018,474210.39999999997]
["2019-09-03T04:49:30.000000000","2019-09-03T11:49:30.000000000",1017,474000.0]
["2019-09-03T04:49:30.000000000","2019-09-03T11:49:30.000000000",1020,2872394.0]
["2019-09-03T04:49:30.000000000","2019-09-03T11:49:30.000000000",1133,948.3104]
["2019-09-03T04:49:45.000000000","2019-09-03T11:49:45.000000000",1022,0.0644429]
["2019-09-03T04:49:45.000000000","2019-09-03T11:49:45.000000000",1130,787970920.247]
["2019-09-03T04:50:00.000000000","2019-09-03T11:50:00.000000000",1021,274.3077]
["2019-09-03T04:50:00.000000000","2019-09-03T11:50:00.000000000",1016,475300.0]
["2019-09-03T04:50:15.000000000","2019-09-03T11:50:15.000000000",1019,24200.199999999997]
["2019-09-03T04:50:15.000000000","2019-09-03T11:50:15.000000000",1018,475431.2]
["2019-09-03T04:50:30.000000000","2019-09-03T11:50:30.000000000",1017,474000.0]
["2019-09-03T04:50:30.000000000","2019-09-03T11:50:30.000000000",1020,2872394.0]
["2019-09-03T04:50:30.000000000","2019-09-03T11:50:30.000000000",1133,949.9521]
["2019-09-03T04:50:45.000000000","2019-09-03T11:50:45.000000000",1022,0.06666507]
["2019-09-03T04:50:45.000000000","2019-09-03T11:50:45.000000000",1130,787677648.8196]
["2019-09-03T04:51:00.000000000","2019-09-03T11:51:00.000000000",1021,274.1212]
["2019-09-03T04:51:00.000000000","2019-09-03T11:51:00.000000000",1016,475400.0]
["2019-09-03T04:51:15.000000000","2019-09-03T11:51:15.000000000",1019,24200.199999999997]
["2019-09-03T04:51:15.000000000","2019-09-03T11:51:15.000000000",1018,477106.3]
["2019-09-03T04:51:30.000000000","2019-09-03T11:51:30.000000000",1017,476000.0]
["2019-09-03T04:51:30.000000000","2019-09-03T11:51:30.000000000",1020,2872394.0]
["2019-09-03T04:51:30.000000000","2019-09-03T11:51:30.000000000",1133,953.4958]
["2019-09-03T04:51:45.000000000","2019-09-03T11:51:45.000000000",1022,0.01555518]
["2019-09-03T04:51:45.000000000","2019-09-03T11:51:45.000000000",1130,790751110.3996]
["2019-09-03T04:52:00.000000000","2019-09-03T11:52:00.000000000",1021,275.3423]
["2019-09-03T04:52:00.000000000","2019-09-03T11:52:00.000000000",1016,477600.0]
["2019-09-03T04:52:15.000000000","2019-09-03T11:52:15.000000000",1019,24200.199999999997]
["2019-09-03T04:52:15.000000000","2019-09-03T11:52:15.000000000",1018,477806.2]
["2019-09-03T04:52:30.000000000","2019-09-03T11:52:30.000000000",1017,476000.0]
["2019-09-03T04:52:30.000000000","2019-09-03T11:52:30.000000000",1020,2872394.0]
["2019-09-03T04:52:30.000000000","2019-09-03T11:52:30.000000000",1133,952.475]
["2019-09-03T04:52:45.000000000","2019-09-03T11:52:45.000000000",1022,0.01777735]
["2019-09-03T04:52:45.000000000","2019-09-03T11:52:45.000000000",1130,790986933.947]
["2019-09-03T04:53:00.000000000","2019-09-03T11:53:00.000000000",1021,275.2845]
["2019-09-03T04:53:00.000000000","2019-09-03T11:53:00.000000000",1016,477000.0]
["2019-09-03T04:53:15.000000000","2019-09-03T11:53:15.000000000",1019,24200.199999999997]
["2019-09-03T04:53:15.000000000","2019-09-03T11:53:15.000000000",1018,477797.9]
["2019-09-03T04:53:30.000000000","2019-09-03T11:53:30.000000000",1017,476000.0]
["2019-09-03T04:53:30.000000000","2019-09-03T11:53:30.000000000",1020,2872394.0]
["2019-09-03T04:53:30.000000000","2019-09-03T11:53:30.000000000",1133,953.7354]
["2019-09-03T04:53:45.000000000","2019-09-03T11:53:45.000000000",1022,0.03111036]
["2019-09-03T04:53:45.000000000","2019-09-03T11:53:45.000000000",1130,790719226.8262]
["2019-09-03T04:54:00.000000000","2019-09-03T11:54:00.000000000",1021,275.2113]
["2019-09-03T04:54:00.000000000","2019-09-03T11:54:00.000000000",1016,477300.0]
["2019-09-03T04:54:15.000000000","2019-09-03T11:54:15.000000000",1019,24200.199999999997]
["2019-09-03T04:54:15.000000000","2019-09-03T11:54:15.000000000",1018,477785.39999999997]
["2019-09-03T04:54:30.000000000","2019-09-03T11:54:30.000000000",1017,476000.0]
["2019-09-03T04:54:30.000000000","2019-09-03T11:54:30.000000000",1020,2872394.0]
["2019-09-03T04:54:30.000000000","2019-09-03T11:54:30.000000000",1133,953.8896]
["2019-09-03T04:54:45.000000000","2019-09-03T11:54:45.000000000",1022,0.06666507]
["2019-09-03T04:54:45.000000000","2019-09-03T11:54:45.000000000",1130,790317666.145]
["2019-09-03T04:55:00.000000000","2019-09-03T11:55:00.000000000",1021,275.2469]
["2019-09-03T04:55:00.000000000","2019-09-03T11:55:00.000000000",1016,477100.0]
["2019-09-03T04:55:15.000000000","2019-09-03T11:55:15.000000000",1019,24200.199999999997]
["2019-09-03T04:55:15.000000000","2019-09-03T11:55:15.000000000",1018,477768.7]
["2019-09-03T04:55:30.000000000","2019-09-03T11:55:30.000000000",1017,476000.0]
["2019-09-03T04:55:30.000000000","2019-09-03T11:55:30.000000000",1020,2872394.0]
["2019-09-03T04:55:30.000000000","2019-09-03T11:55:30.000000000",1133,953.8563]
["2019-09-03T04:55:45.000000000","2019-09-03T11:55:45.000000000",1022,0.0999976]
["2019-09-03T04:55:45.000000000","2019-09-03T11:55:45.000000000",1130,790935805.3338]
["2019-09-03T04:56:00.000000000","2019-09-03T11:56:00.000000000",1021,275.3045]
["2019-09-03T04:56:00.000000000","2019-09-03T11:56:00.000000000",1016,477300.0]
["2019-09-03T04:56:15.000000000","2019-09-03T11:56:15.000000000",1019,24200.199999999997]
["2019-09-03T04:56:15.000000000","2019-09-03T11:56:15.000000000",1018,477737.5]
["2019-09-03T04:56:30.000000000","2019-09-03T11:56:30.000000000",1017,476000.0]
["2019-09-03T04:56:30.000000000","2019-09-03T11:56:30.000000000",1020,2872394.0]
["2019-09-03T04:56:30.000000000","2019-09-03T11:56:30.000000000",1133,952.5979]
["2019-09-03T04:56:45.000000000","2019-09-03T11:56:45.000000000",1022,0.01555518]
["2019-09-03T04:56:45.000000000","2019-09-03T11:56:45.000000000",1130,790891283.2268]
["2019-09-03T04:57:00.000000000","2019-09-03T11:57:00.000000000",1021,275.34]
["2019-09-03T04:57:00.000000000","2019-09-03T11:57:00.000000000",1016,477500.0]
["2019-09-03T04:57:15.000000000","2019-09-03T11:57:15.000000000",1019,24200.199999999997]
["2019-09-03T04:57:15.000000000","2019-09-03T11:57:15.000000000",1018,477666.7]
["2019-09-03T04:57:30.000000000","2019-09-03T11:57:30.000000000",1017,476000.0]
["2019-09-03T04:57:30.000000000","2019-09-03T11:57:30.000000000",1020,2872394.0]
["2019-09-03T04:57:30.000000000","2019-09-03T11:57:30.000000000",1133,952.4562]
["2019-09-03T04:57:45.000000000","2019-09-03T11:57:45.000000000",1022,0.06666507]
["2019-09-03T04:57:45.000000000","2019-09-03T11:57:45.000000000",1130,790744503.8934]
["2019-09-03T04:58:00.000000000","2019-09-03T11:58:00.000000000",1021,275.2556]
["2019-09-03T04:58:00.000000000","2019-09-03T11:58:00.000000000",1016,477200.0]
["2019-09-03T04:58:15.000000000","2019-09-03T11:58:15.000000000",1019,24200.199999999997]
["2019-09-03T04:58:15.000000000","2019-09-03T11:58:15.000000000",1018,477443.8]
["2019-09-03T04:58:30.000000000","2019-09-03T11:58:30.000000000",1017,476000.0]
["2019-09-03T04:58:30.000000000","2019-09-03T11:58:30.000000000",1020,2872394.0]
["2019-09-03T04:58:30.000000000","2019-09-03T11:58:30.000000000",1133,953.9229]
["2019-09-03T04:58:45.000000000","2019-09-03T11:58:45.000000000",1022,0.01777735]
["2019-09-03T04:58:45.000000000","2019-09-03T11:58:45.000000000",1130,790846761.1198]
["2019-09-03T04:59:00.000000000","2019-09-03T11:59:00.000000000",1021,275.3045]
["2019-09-03T04:59:00.000000000","2019-09-03T11:59:00.000000000",1016,477200.0]
["2019-09-03T04:59:15.000000000","2019-09-03T11:59:15.000000000",1019,24200.199999999997]
["2019-09-03T04:59:15.000000000","2019-09-03T11:59:15.000000000",1018,477622.9]
["2019-09-03T04:59:30.000000000","2019-09-03T11:59:30.000000000",1017,476000.0]
["2019-09-03T04:59:30.000000000","2019-09-03T11:59:30.000000000",1020,2872394.0]
["2019-09-03T04:59:30.000000000","2019-09-03T11:59:30.000000000",1133,953.5875]
["2019-09-03T04:59:45.000000000","2019-09-03T11:59:45.000000000",1022,0.04888771]
["2019-09-03T04:59:45.000000000","2019-09-03T11:59:45.000000000",1130,790406710.359]
["2019-09-03T05:00:00.000000000","2019-09-03T12:00:00.000000000",1021,275.158]
["2019-09-03T05:00:00.000000000","2019-09-03T12:00:00.000000000",1016,477300.0]
["2019-09-03T05:00:15.000000000","2019-09-03T12:00:15.000000000",1019,24200.199999999997]
["2019-09-03T05:00:15.000000000","2019-09-03T12:00:15.000000000",1018,477500.0]
["2019-09-03T05:00:30.000000000","2019-09-03T12:00:30.000000000",1017,476000.0]
["2019-09-03T05:00:30.000000000","2019-09-03T12:00:30.000000000",1020,2872394.0]
["2019-09-03T05:00:30.000000000","2019-09-03T12:00:30.000000000",1133,953.3062]
["2019-09-03T05:00:45.000000000","2019-09-03T12:00:45.000000000",1022,0.03333253]
["2019-09-03T05:00:45.000000000","2019-09-03T12:00:45.000000000",1130,790024107.4782]
["2019-09-03T05:01:00.000000000","2019-09-03T12:01:00.000000000",1021,275.0818]
["2019-09-03T05:01:00.000000000","2019-09-03T12:01:00.000000000",1130,790143311.8292]
["2019-09-03T05:01:15.000000000","2019-09-03T12:01:15.000000000",1021,275.0003]
["2019-09-03T05:01:15.000000000","2019-09-03T12:01:15.000000000",1016,476200.0]
["2019-09-03T05:01:30.000000000","2019-09-03T12:01:30.000000000",1019,24200.199999999997]
["2019-09-03T05:01:30.000000000","2019-09-03T12:01:30.000000000",1018,477435.4]
["2019-09-03T05:01:45.000000000","2019-09-03T12:01:45.000000000",1017,476000.0]
["2019-09-03T05:01:45.000000000","2019-09-03T12:01:45.000000000",1020,2872394.0]
["2019-09-03T05:01:45.000000000","2019-09-03T12:01:45.000000000",1133,953.3188]
["2019-09-03T05:02:00.000000000","2019-09-03T12:02:00.000000000",1022,0.03333253]
["2019-09-03T05:02:00.000000000","2019-09-03T12:02:00.000000000",1130,789501331.7702]
["2019-09-03T05:02:15.000000000","2019-09-03T12:02:15.000000000",1021,274.8405]
["2019-09-03T05:02:15.000000000","2019-09-03T12:02:15.000000000",1016,476600.0]
["2019-09-03T05:02:30.000000000","2019-09-03T12:02:30.000000000",1019,24200.199999999997]
["2019-09-03T05:02:30.000000000","2019-09-03T12:02:30.000000000",1018,477127.1]
["2019-09-03T05:02:45.000000000","2019-09-03T12:02:45.000000000",1017,476000.0]
["2019-09-03T05:02:45.000000000","2019-09-03T12:02:45.000000000",1020,2872394.0]
["2019-09-03T05:02:45.000000000","2019-09-03T12:02:45.000000000",1133,953.0479]
["2019-09-03T05:03:00.000000000","2019-09-03T12:03:00.000000000",1022,0.01555518]
["2019-09-03T05:03:00.000000000","2019-09-03T12:03:00.000000000",1130,789341913.9032]
["2019-09-03T05:03:15.000000000","2019-09-03T12:03:15.000000000",1021,274.7074]
["2019-09-03T05:03:15.000000000","2019-09-03T12:03:15.000000000",1016,476300.0]
["2019-09-03T05:03:30.000000000","2019-09-03T12:03:30.000000000",1019,24200.199999999997]
["2019-09-03T05:03:30.000000000","2019-09-03T12:03:30.000000000",1018,476922.9]
["2019-09-03T05:03:45.000000000","2019-09-03T12:03:45.000000000",1017,474000.0]
["2019-09-03T05:03:45.000000000","2019-09-03T12:03:45.000000000",1020,2872394.0]
["2019-09-03T05:03:45.000000000","2019-09-03T12:03:45.000000000",1133,950.8604]
["2019-09-03T05:04:00.000000000","2019-09-03T12:04:00.000000000",1022,0.06666507]
["2019-09-03T05:04:00.000000000","2019-09-03T12:04:00.000000000",1130,788806212.4222]
["2019-09-03T05:04:15.000000000","2019-09-03T12:04:15.000000000",1021,274.492]
["2019-09-03T05:04:15.000000000","2019-09-03T12:04:15.000000000",1016,476000.0]
["2019-09-03T05:04:30.000000000","2019-09-03T12:04:30.000000000",1019,24200.199999999997]
["2019-09-03T05:04:30.000000000","2019-09-03T12:04:30.000000000",1018,476662.5]
["2019-09-03T05:04:45.000000000","2019-09-03T12:04:45.000000000",1017,474000.0]
["2019-09-03T05:04:45.000000000","2019-09-03T12:04:45.000000000",1020,2872394.0]
["2019-09-03T05:04:45.000000000","2019-09-03T12:04:45.000000000",1133,950.7563]
["2019-09-03T05:05:00.000000000","2019-09-03T12:05:00.000000000",1022,0.01777735]
["2019-09-03T05:05:00.000000000","2019-09-03T12:05:00.000000000",1130,788786967.3824]
["2019-09-03T05:05:15.000000000","2019-09-03T12:05:15.000000000",1021,274.6075]
["2019-09-03T05:05:15.000000000","2019-09-03T12:05:15.000000000",1016,475800.0]
["2019-09-03T05:05:30.000000000","2019-09-03T12:05:30.000000000",1019,24200.199999999997]
["2019-09-03T05:05:30.000000000","2019-09-03T12:05:30.000000000",1018,474483.3]
["2019-09-03T05:05:45.000000000","2019-09-03T12:05:45.000000000",1017,474000.0]
["2019-09-03T05:05:45.000000000","2019-09-03T12:05:45.000000000",1020,2872394.0]
["2019-09-03T05:05:45.000000000","2019-09-03T12:05:45.000000000",1133,950.1042]
["2019-09-03T05:06:00.000000000","2019-09-03T12:06:00.000000000",1022,0.0]
["2019-09-03T05:06:00.000000000","2019-09-03T12:06:00.000000000",1130,788200424.5276]
["2019-09-03T05:06:15.000000000","2019-09-03T12:06:15.000000000",1021,274.3588]
["2019-09-03T05:06:15.000000000","2019-09-03T12:06:15.000000000",1016,475800.0]
["2019-09-03T05:06:30.000000000","2019-09-03T12:06:30.000000000",1019,24200.199999999997]
["2019-09-03T05:06:30.000000000","2019-09-03T12:06:30.000000000",1018,474366.69999999995]
["2019-09-03T05:06:45.000000000","2019-09-03T12:06:45.000000000",1017,474000.0]
["2019-09-03T05:06:45.000000000","2019-09-03T12:06:45.000000000",1020,2872394.0]
["2019-09-03T05:06:45.000000000","2019-09-03T12:06:45.000000000",1133,949.9792]
["2019-09-03T05:07:00.000000000","2019-09-03T12:07:00.000000000",1022,0.0999976]
["2019-09-03T05:07:00.000000000","2019-09-03T12:07:00.000000000",1130,788168540.9542]
["2019-09-03T05:07:15.000000000","2019-09-03T12:07:15.000000000",1021,274.2123]
["2019-09-03T05:07:15.000000000","2019-09-03T12:07:15.000000000",1016,475300.0]
["2019-09-03T05:07:30.000000000","2019-09-03T12:07:30.000000000",1019,24200.199999999997]
["2019-09-03T05:07:30.000000000","2019-09-03T12:07:30.000000000",1018,475900.0]
["2019-09-03T05:07:45.000000000","2019-09-03T12:07:45.000000000",1017,474000.0]
["2019-09-03T05:07:45.000000000","2019-09-03T12:07:45.000000000",1020,2872394.0]
["2019-09-03T05:07:45.000000000","2019-09-03T12:07:45.000000000",1133,948.5229]
["2019-09-03T05:08:00.000000000","2019-09-03T12:08:00.000000000",1022,0.06666507]
["2019-09-03T05:08:00.000000000","2019-09-03T12:08:00.000000000",1130,787588317.3662]
["2019-09-03T05:08:15.000000000","2019-09-03T12:08:15.000000000",1021,274.1568]
["2019-09-03T05:08:15.000000000","2019-09-03T12:08:15.000000000",1016,475400.0]
["2019-09-03T05:08:30.000000000","2019-09-03T12:08:30.000000000",1019,24200.199999999997]
["2019-09-03T05:08:30.000000000","2019-09-03T12:08:30.000000000",1018,474731.3]
["2019-09-03T05:08:45.000000000","2019-09-03T12:08:45.000000000",1017,474000.0]
["2019-09-03T05:08:45.000000000","2019-09-03T12:08:45.000000000",1020,2872394.0]
["2019-09-03T05:08:45.000000000","2019-09-03T12:08:45.000000000",1133,948.3271]
["2019-09-03T05:09:00.000000000","2019-09-03T12:09:00.000000000",1022,0.06666507]
["2019-09-03T05:09:00.000000000","2019-09-03T12:09:00.000000000",1130,788021761.6208]
["2019-09-03T05:09:15.000000000","2019-09-03T12:09:15.000000000",1021,274.3055]
["2019-09-03T05:09:15.000000000","2019-09-03T12:09:15.000000000",1016,475500.0]
["2019-09-03T05:09:30.000000000","2019-09-03T12:09:30.000000000",1019,24200.199999999997]
["2019-09-03T05:09:30.000000000","2019-09-03T12:09:30.000000000",1018,474172.9]
["2019-09-03T05:09:45.000000000","2019-09-03T12:09:45.000000000",1017,474000.0]
["2019-09-03T05:09:45.000000000","2019-09-03T12:09:45.000000000",1020,2872394.0]
["2019-09-03T05:09:45.000000000","2019-09-03T12:09:45.000000000",1133,948.2021]
["2019-09-03T05:10:00.000000000","2019-09-03T12:10:00.000000000",1022,0.0999976]
["2019-09-03T05:10:00.000000000","2019-09-03T12:10:00.000000000",1130,787785938.0734]
["2019-09-03T05:10:15.000000000","2019-09-03T12:10:15.000000000",1021,274.3455]
["2019-09-03T05:10:15.000000000","2019-09-03T12:10:15.000000000",1016,475800.0]
["2019-09-03T05:10:30.000000000","2019-09-03T12:10:30.000000000",1019,24200.199999999997]
["2019-09-03T05:10:30.000000000","2019-09-03T12:10:30.000000000",1018,474589.60000000003]
["2019-09-03T05:10:45.000000000","2019-09-03T12:10:45.000000000",1017,474000.0]
["2019-09-03T05:10:45.000000000","2019-09-03T12:10:45.000000000",1020,2872394.0]
["2019-09-03T05:10:45.000000000","2019-09-03T12:10:45.000000000",1133,948.5875]
["2019-09-03T05:11:00.000000000","2019-09-03T12:11:00.000000000",1022,0.06888723]
["2019-09-03T05:11:00.000000000","2019-09-03T12:11:00.000000000",1130,788302394.5146]
["2019-09-03T05:11:15.000000000","2019-09-03T12:11:15.000000000",1021,274.301]
["2019-09-03T05:11:15.000000000","2019-09-03T12:11:15.000000000",1016,475200.0]
["2019-09-03T05:11:30.000000000","2019-09-03T12:11:30.000000000",1019,24200.199999999997]
["2019-09-03T05:11:30.000000000","2019-09-03T12:11:30.000000000",1018,474056.2]
["2019-09-03T05:11:45.000000000","2019-09-03T12:11:45.000000000",1017,474000.0]
["2019-09-03T05:11:45.000000000","2019-09-03T12:11:45.000000000",1020,2872394.0]
["2019-09-03T05:12:00.000000000","2019-09-03T12:12:00.000000000",1017,474000.0]
["2019-09-03T05:12:00.000000000","2019-09-03T12:12:00.000000000",1020,2872394.0]
["2019-09-03T05:12:00.000000000","2019-09-03T12:12:00.000000000",1133,948.2979]
["2019-09-03T05:12:15.000000000","2019-09-03T12:12:15.000000000",1022,0.03333253]
["2019-09-03T05:12:15.000000000","2019-09-03T12:12:15.000000000",1130,787677648.8196]
["2019-09-03T05:12:30.000000000","2019-09-03T12:12:30.000000000",1021,274.21]
["2019-09-03T05:12:30.000000000","2019-09-03T12:12:30.000000000",1016,475400.0]
["2019-09-03T05:12:45.000000000","2019-09-03T12:12:45.000000000",1019,24200.199999999997]
["2019-09-03T05:12:45.000000000","2019-09-03T12:12:45.000000000",1018,474202.1]
["2019-09-03T05:13:00.000000000","2019-09-03T12:13:00.000000000",1017,474000.0]
["2019-09-03T05:13:00.000000000","2019-09-03T12:13:00.000000000",1020,2872394.0]
["2019-09-03T05:13:00.000000000","2019-09-03T12:13:00.000000000",1133,948.15]
["2019-09-03T05:13:15.000000000","2019-09-03T12:13:15.000000000",1022,0.01777735]
["2019-09-03T05:13:15.000000000","2019-09-03T12:13:15.000000000",1130,787518230.9526]
["2019-09-03T05:13:30.000000000","2019-09-03T12:13:30.000000000",1021,274.1834]
["2019-09-03T05:13:30.000000000","2019-09-03T12:13:30.000000000",1016,475500.0]
["2019-09-03T05:13:45.000000000","2019-09-03T12:13:45.000000000",1019,24200.199999999997]
["2019-09-03T05:13:45.000000000","2019-09-03T12:13:45.000000000",1018,474183.0]
["2019-09-03T05:14:00.000000000","2019-09-03T12:14:00.000000000",1019,24200.199999999997]
["2019-09-03T05:14:00.000000000","2019-09-03T12:14:00.000000000",1018,474362.5]
["2019-09-03T05:14:15.000000000","2019-09-03T12:14:15.000000000",1017,474000.0]
["2019-09-03T05:14:15.000000000","2019-09-03T12:14:15.000000000",1020,2872394.0]
["2019-09-03T05:14:15.000000000","2019-09-03T12:14:15.000000000",1133,948.2542]
["2019-09-03T05:14:30.000000000","2019-09-03T12:14:30.000000000",1022,0.0355547]
["2019-09-03T05:14:30.000000000","2019-09-03T12:14:30.000000000",1130,787817821.6468]
["2019-09-03T05:14:45.000000000","2019-09-03T12:14:45.000000000",1021,274.2256]
["2019-09-03T05:14:45.000000000","2019-09-03T12:14:45.000000000",1016,475900.0]
["2019-09-03T05:15:00.000000000","2019-09-03T12:15:00.000000000",1019,24200.199999999997]
["2019-09-03T05:15:00.000000000","2019-09-03T12:15:00.000000000",1018,474416.7]
["2019-09-03T05:15:15.000000000","2019-09-03T12:15:15.000000000",1017,474000.0]
["2019-09-03T05:15:15.000000000","2019-09-03T12:15:15.000000000",1020,2872394.0]
["2019-09-03T05:15:15.000000000","2019-09-03T12:15:15.000000000",1133,948.1917]
["2019-09-03T05:15:30.000000000","2019-09-03T12:15:30.000000000",1022,0.0999976]
["2019-09-03T05:15:30.000000000","2019-09-03T12:15:30.000000000",1130,788053645.1942]
["2019-09-03T05:15:45.000000000","2019-09-03T12:15:45.000000000",1021,274.3632]
["2019-09-03T05:15:45.000000000","2019-09-03T12:15:45.000000000",1016,476000.0]
["2019-09-03T05:16:00.000000000","2019-09-03T12:16:00.000000000",1019,24200.199999999997]
["2019-09-03T05:16:00.000000000","2019-09-03T12:16:00.000000000",1018,475908.5]
["2019-09-03T05:16:15.000000000","2019-09-03T12:16:15.000000000",1019,24200.199999999997]
["2019-09-03T05:16:15.000000000","2019-09-03T12:16:15.000000000",1018,476366.69999999995]
["2019-09-03T05:16:30.000000000","2019-09-03T12:16:30.000000000",1017,474000.0]
["2019-09-03T05:16:30.000000000","2019-09-03T12:16:30.000000000",1020,2872394.0]
["2019-09-03T05:16:30.000000000","2019-09-03T12:16:30.000000000",1133,950.5354]
["2019-09-03T05:16:45.000000000","2019-09-03T12:16:45.000000000",1022,0.01555518]
["2019-09-03T05:16:45.000000000","2019-09-03T12:16:45.000000000",1130,788353235.8884]
["2019-09-03T05:17:00.000000000","2019-09-03T12:17:00.000000000",1021,274.4586]
["2019-09-03T05:17:00.000000000","2019-09-03T12:17:00.000000000",1016,475700.0]
["2019-09-03T05:17:15.000000000","2019-09-03T12:17:15.000000000",1019,24200.199999999997]
["2019-09-03T05:17:15.000000000","2019-09-03T12:17:15.000000000",1018,474216.7]
["2019-09-03T05:17:30.000000000","2019-09-03T12:17:30.000000000",1017,474000.0]
["2019-09-03T05:17:30.000000000","2019-09-03T12:17:30.000000000",1020,2872394.0]
["2019-09-03T05:17:30.000000000","2019-09-03T12:17:30.000000000",1133,948.1812]
["2019-09-03T05:17:45.000000000","2019-09-03T12:17:45.000000000",1022,0.03333253]
["2019-09-03T05:17:45.000000000","2019-09-03T12:17:45.000000000",1130,788111093.0742]
["2019-09-03T05:18:00.000000000","2019-09-03T12:18:00.000000000",1021,274.3397]
["2019-09-03T05:18:00.000000000","2019-09-03T12:18:00.000000000",1016,475700.0]
["2019-09-03T05:18:15.000000000","2019-09-03T12:18:15.000000000",1019,24200.199999999997]
["2019-09-03T05:18:15.000000000","2019-09-03T12:18:15.000000000",1018,474443.8]
["2019-09-03T05:18:30.000000000","2019-09-03T12:18:30.000000000",1017,474000.0]
["2019-09-03T05:18:30.000000000","2019-09-03T12:18:30.000000000",1020,2872394.0]
["2019-09-03T05:18:30.000000000","2019-09-03T12:18:30.000000000",1133,950.3021]
["2019-09-03T05:18:45.000000000","2019-09-03T12:18:45.000000000",1022,0.04888771]
["2019-09-03T05:18:45.000000000","2019-09-03T12:18:45.000000000",1130,788570101.6354]
["2019-09-03T05:19:00.000000000","2019-09-03T12:19:00.000000000",1021,274.6585]
["2019-09-03T05:19:00.000000000","2019-09-03T12:19:00.000000000",1016,476600.0]
["2019-09-03T05:19:15.000000000","2019-09-03T12:19:15.000000000",1019,24200.199999999997]
["2019-09-03T05:19:15.000000000","2019-09-03T12:19:15.000000000",1018,476845.8]
["2019-09-03T05:19:30.000000000","2019-09-03T12:19:30.000000000",1017,474000.0]
["2019-09-03T05:19:30.000000000","2019-09-03T12:19:30.000000000",1020,2872394.0]
["2019-09-03T05:19:30.000000000","2019-09-03T12:19:30.000000000",1133,950.7896]
["2019-09-03T05:19:45.000000000","2019-09-03T12:19:45.000000000",1022,0.01777735]
["2019-09-03T05:19:45.000000000","2019-09-03T12:19:45.000000000",1130,789105803.1164]
["2019-09-03T05:20:00.000000000","2019-09-03T12:20:00.000000000",1021,274.6407]
["2019-09-03T05:20:00.000000000","2019-09-03T12:20:00.000000000",1016,476300.0]
["2019-09-03T05:20:15.000000000","2019-09-03T12:20:15.000000000",1019,24200.199999999997]
["2019-09-03T05:20:15.000000000","2019-09-03T12:20:15.000000000",1018,476829.2]
["2019-09-03T05:20:30.000000000","2019-09-03T12:20:30.000000000",1017,474000.0]
["2019-09-03T05:20:30.000000000","2019-09-03T12:20:30.000000000",1020,2872394.0]
["2019-09-03T05:20:30.000000000","2019-09-03T12:20:30.000000000",1133,950.7667]
["2019-09-03T05:20:45.000000000","2019-09-03T12:20:45.000000000",1022,0.0]
["2019-09-03T05:20:45.000000000","2019-09-03T12:20:45.000000000",1130,788825457.462]
["2019-09-03T05:21:00.000000000","2019-09-03T12:21:00.000000000",1021,274.5919]
["2019-09-03T05:21:00.000000000","2019-09-03T12:21:00.000000000",1016,476200.0]
["2019-09-03T05:21:15.000000000","2019-09-03T12:21:15.000000000",1019,24200.199999999997]
["2019-09-03T05:21:15.000000000","2019-09-03T12:21:15.000000000",1018,476543.8]
["2019-09-03T05:21:30.000000000","2019-09-03T12:21:30.000000000",1017,474000.0]
["2019-09-03T05:21:30.000000000","2019-09-03T12:21:30.000000000",1020,2872394.0]
["2019-09-03T05:21:30.000000000","2019-09-03T12:21:30.000000000",1133,950.675]
["2019-09-03T05:21:45.000000000","2019-09-03T12:21:45.000000000",1022,0.01555518]
["2019-09-03T05:21:45.000000000","2019-09-03T12:21:45.000000000",1130,788410683.7684]
["2019-09-03T05:22:00.000000000","2019-09-03T12:22:00.000000000",1021,274.5608]
["2019-09-03T05:22:00.000000000","2019-09-03T12:22:00.000000000",1016,476100.0]
["2019-09-03T05:22:15.000000000","2019-09-03T12:22:15.000000000",1019,24200.199999999997]
["2019-09-03T05:22:15.000000000","2019-09-03T12:22:15.000000000",1018,474954.2]
["2019-09-03T05:22:30.000000000","2019-09-03T12:22:30.000000000",1017,474000.0]
["2019-09-03T05:22:30.000000000","2019-09-03T12:22:30.000000000",1020,2872394.0]
["2019-09-03T05:22:30.000000000","2019-09-03T12:22:30.000000000",1133,950.0313]
["2019-09-03T05:22:45.000000000","2019-09-03T12:22:45.000000000",1022,0.0644429]
["2019-09-03T05:22:45.000000000","2019-09-03T12:22:45.000000000",1130,788194105.2608]
["2019-09-03T05:23:00.000000000","2019-09-03T12:23:00.000000000",1021,274.3255]
["2019-09-03T05:23:00.000000000","2019-09-03T12:23:00.000000000",1016,475800.0]
["2019-09-03T05:23:15.000000000","2019-09-03T12:23:15.000000000",1019,24200.199999999997]
["2019-09-03T05:23:15.000000000","2019-09-03T12:23:15.000000000",1018,474581.2]
["2019-09-03T05:23:30.000000000","2019-09-03T12:23:30.000000000",1017,474000.0]
["2019-09-03T05:23:30.000000000","2019-09-03T12:23:30.000000000",1020,2872394.0]
["2019-09-03T05:23:30.000000000","2019-09-03T12:23:30.000000000",1133,948.4729]
["2019-09-03T05:23:45.000000000","2019-09-03T12:23:45.000000000",1022,0.01777735]
["2019-09-03T05:23:45.000000000","2019-09-03T12:23:45.000000000",1130,787951675.2072]
["2019-09-03T05:24:00.000000000","2019-09-03T12:24:00.000000000",1021,274.5453]
["2019-09-03T05:24:00.000000000","2019-09-03T12:24:00.000000000",1016,476800.0]
["2019-09-03T05:24:15.000000000","2019-09-03T12:24:15.000000000",1019,24200.199999999997]
["2019-09-03T05:24:15.000000000","2019-09-03T12:24:15.000000000",1018,477258.30000000005]
["2019-09-03T05:24:30.000000000","2019-09-03T12:24:30.000000000",1017,476000.0]
["2019-09-03T05:24:30.000000000","2019-09-03T12:24:30.000000000",1020,2872394.0]
["2019-09-03T05:24:30.000000000","2019-09-03T12:24:30.000000000",1133,953.5021]
["2019-09-03T05:24:45.000000000","2019-09-03T12:24:45.000000000",1022,0.01555518]
["2019-09-03T05:24:45.000000000","2019-09-03T12:24:45.000000000",1130,790087874.625]
["2019-09-03T05:25:00.000000000","2019-09-03T12:25:00.000000000",1021,275.4465]
["2019-09-03T05:25:00.000000000","2019-09-03T12:25:00.000000000",1016,477800.0]
["2019-09-03T05:25:15.000000000","2019-09-03T12:25:15.000000000",1019,24200.199999999997]
["2019-09-03T05:25:15.000000000","2019-09-03T12:25:15.000000000",1018,476462.5]
["2019-09-03T05:25:30.000000000","2019-09-03T12:25:30.000000000",1017,476000.0]
["2019-09-03T05:25:30.000000000","2019-09-03T12:25:30.000000000",1020,2872394.0]
["2019-09-03T05:25:30.000000000","2019-09-03T12:25:30.000000000",1133,952.3687]
["2019-09-03T05:25:45.000000000","2019-09-03T12:25:45.000000000",1022,0.04888771]
["2019-09-03T05:25:45.000000000","2019-09-03T12:25:45.000000000",1130,791561125.5076]
["2019-09-03T05:26:00.000000000","2019-09-03T12:26:00.000000000",1021,275.4843]
["2019-09-03T05:26:00.000000000","2019-09-03T12:26:00.000000000",1016,477700.0]
["2019-09-03T05:26:15.000000000","2019-09-03T12:26:15.000000000",1019,24200.199999999997]
["2019-09-03T05:26:15.000000000","2019-09-03T12:26:15.000000000",1018,476287.5]
["2019-09-03T05:26:30.000000000","2019-09-03T12:26:30.000000000",1017,476000.0]
["2019-09-03T05:26:30.000000000","2019-09-03T12:26:30.000000000",1020,2872394.0]
["2019-09-03T05:26:30.000000000","2019-09-03T12:26:30.000000000",1133,952.3354]
["2019-09-03T05:26:45.000000000","2019-09-03T12:26:45.000000000",1022,0.04888771]
["2019-09-03T05:26:45.000000000","2019-09-03T12:26:45.000000000",1130,791363504.8004]
["2019-09-03T05:27:00.000000000","2019-09-03T12:27:00.000000000",1021,275.4732]
["2019-09-03T05:27:00.000000000","2019-09-03T12:27:00.000000000",1016,477600.0]
["2019-09-03T05:27:15.000000000","2019-09-03T12:27:15.000000000",1019,24200.199999999997]
["2019-09-03T05:27:15.000000000","2019-09-03T12:27:15.000000000",1018,476091.7]
["2019-09-03T05:27:30.000000000","2019-09-03T12:27:30.000000000",1017,476000.0]
["2019-09-03T05:27:30.000000000","2019-09-03T12:27:30.000000000",1020,2872394.0]
["2019-09-03T05:27:30.000000000","2019-09-03T12:27:30.000000000",1133,952.2167]
["2019-09-03T05:27:45.000000000","2019-09-03T12:27:45.000000000",1022,0.06666507]
["2019-09-03T05:27:45.000000000","2019-09-03T12:27:45.000000000",1130,791312376.1872]
["2019-09-03T05:28:00.000000000","2019-09-03T12:28:00.000000000",1021,275.511]
["2019-09-03T05:28:00.000000000","2019-09-03T12:28:00.000000000",1016,477500.0]
["2019-09-03T05:28:15.000000000","2019-09-03T12:28:15.000000000",1019,24200.199999999997]
["2019-09-03T05:28:15.000000000","2019-09-03T12:28:15.000000000",1018,476212.5]
["2019-09-03T05:28:30.000000000","2019-09-03T12:28:30.000000000",1017,476000.0]
["2019-09-03T05:28:30.000000000","2019-09-03T12:28:30.000000000",1020,2872394.0]
["2019-09-03T05:28:30.000000000","2019-09-03T12:28:30.000000000",1133,952.1629]
["2019-09-03T05:28:45.000000000","2019-09-03T12:28:45.000000000",1022,0.0]
["2019-09-03T05:28:45.000000000","2019-09-03T12:28:45.000000000",1130,791025424.0266]
["2019-09-03T05:29:00.000000000","2019-09-03T12:29:00.000000000",1021,275.34]
["2019-09-03T05:29:00.000000000","2019-09-03T12:29:00.000000000",1016,477400.0]
["2019-09-03T05:29:15.000000000","2019-09-03T12:29:15.000000000",1019,24200.199999999997]
["2019-09-03T05:29:15.000000000","2019-09-03T12:29:15.000000000",1018,477425.0]
["2019-09-03T05:29:30.000000000","2019-09-03T12:29:30.000000000",1017,476000.0]
["2019-09-03T05:29:30.000000000","2019-09-03T12:29:30.000000000",1020,2872394.0]
["2019-09-03T05:29:30.000000000","2019-09-03T12:29:30.000000000",1133,953.5771]
["2019-09-03T05:29:45.000000000","2019-09-03T12:29:45.000000000",1022,0.05110988]
["2019-09-03T05:29:45.000000000","2019-09-03T12:29:45.000000000",1130,789309743.0904]
["2019-09-03T05:30:00.000000000","2019-09-03T12:30:00.000000000",1021,275.058]
["2019-09-03T05:30:00.000000000","2019-09-03T12:30:00.000000000",1016,477000.0]
["2019-09-03T05:30:15.000000000","2019-09-03T12:30:15.000000000",1019,24200.199999999997]
["2019-09-03T05:30:15.000000000","2019-09-03T12:30:15.000000000",1018,477670.8]
["2019-09-03T05:30:30.000000000","2019-09-03T12:30:30.000000000",1017,476000.0]
["2019-09-03T05:30:30.000000000","2019-09-03T12:30:30.000000000",1020,2872394.0]
["2019-09-03T05:30:30.000000000","2019-09-03T12:30:30.000000000",1133,953.6875]
["2019-09-03T05:30:45.000000000","2019-09-03T12:30:45.000000000",1022,0.05110988]
["2019-09-03T05:30:45.000000000","2019-09-03T12:30:45.000000000",1130,790406710.359]
["2019-09-03T05:31:00.000000000","2019-09-03T12:31:00.000000000",1021,275.3355]
["2019-09-03T05:31:00.000000000","2019-09-03T12:31:00.000000000",1016,477300.0]
["2019-09-03T05:31:15.000000000","2019-09-03T12:31:15.000000000",1019,24200.199999999997]
["2019-09-03T05:31:15.000000000","2019-09-03T12:31:15.000000000",1018,477277.10000000003]
["2019-09-03T05:31:30.000000000","2019-09-03T12:31:30.000000000",1017,476000.0]
["2019-09-03T05:31:30.000000000","2019-09-03T12:31:30.000000000",1020,2872394.0]
["2019-09-03T05:31:30.000000000","2019-09-03T12:31:30.000000000",1133,953.4667]
["2019-09-03T05:31:45.000000000","2019-09-03T12:31:45.000000000",1022,0.0]
["2019-09-03T05:31:45.000000000","2019-09-03T12:31:45.000000000",1130,790266537.5318]
["2019-09-03T05:32:00.000000000","2019-09-03T12:32:00.000000000",1021,275.0537]
["2019-09-03T05:32:00.000000000","2019-09-03T12:32:00.000000000",1016,477200.0]
["2019-09-03T05:32:15.000000000","2019-09-03T12:32:15.000000000",1019,24200.199999999997]
["2019-09-03T05:32:15.000000000","2019-09-03T12:32:15.000000000",1018,477660.39999999997]
["2019-09-03T05:32:30.000000000","2019-09-03T12:32:30.000000000",1017,476000.0]
["2019-09-03T05:32:30.000000000","2019-09-03T12:32:30.000000000",1020,2872394.0]
["2019-09-03T05:32:30.000000000","2019-09-03T12:32:30.000000000",1133,952.425]
["2019-09-03T05:32:45.000000000","2019-09-03T12:32:45.000000000",1022,0.06888723]
["2019-09-03T05:32:45.000000000","2019-09-03T12:32:45.000000000",1130,790661778.9462]
["2019-09-03T05:33:00.000000000","2019-09-03T12:33:00.000000000",1021,275.2889]
["2019-09-03T05:33:00.000000000","2019-09-03T12:33:00.000000000",1016,477300.0]
["2019-09-03T05:33:15.000000000","2019-09-03T12:33:15.000000000",1019,24200.199999999997]
["2019-09-03T05:33:15.000000000","2019-09-03T12:33:15.000000000",1018,477875.0]
["2019-09-03T05:33:30.000000000","2019-09-03T12:33:30.000000000",1017,476000.0]
["2019-09-03T05:33:30.000000000","2019-09-03T12:33:30.000000000",1020,2872394.0]
["2019-09-03T05:33:30.000000000","2019-09-03T12:33:30.000000000",1133,953.9438]
["2019-09-03T05:33:45.000000000","2019-09-03T12:33:45.000000000",1022,0.8147984]
["2019-09-03T05:33:45.000000000","2019-09-03T12:33:45.000000000",1130,791044381.827]
["2019-09-03T05:34:00.000000000","2019-09-03T12:34:00.000000000",1021,275.4576]
["2019-09-03T05:34:00.000000000","2019-09-03T12:34:00.000000000",1016,477400.0]
["2019-09-03T05:34:15.000000000","2019-09-03T12:34:15.000000000",1019,24200.199999999997]
["2019-09-03T05:34:15.000000000","2019-09-03T12:34:15.000000000",1018,477491.69999999995]
["2019-09-03T05:34:30.000000000","2019-09-03T12:34:30.000000000",1017,476000.0]
["2019-09-03T05:34:30.000000000","2019-09-03T12:34:30.000000000",1020,2872394.0]
["2019-09-03T05:34:30.000000000","2019-09-03T12:34:30.000000000",1133,953.6729]
["2019-09-03T05:34:45.000000000","2019-09-03T12:34:45.000000000",1022,0.03111036]
["2019-09-03T05:34:45.000000000","2019-09-03T12:34:45.000000000",1130,790285495.3322]
["2019-09-03T05:35:00.000000000","2019-09-03T12:35:00.000000000",1021,275.1713]
["2019-09-03T05:35:00.000000000","2019-09-03T12:35:00.000000000",1016,477100.0]
["2019-09-03T05:35:15.000000000","2019-09-03T12:35:15.000000000",1019,24200.199999999997]
["2019-09-03T05:35:15.000000000","2019-09-03T12:35:15.000000000",1018,477368.7]
["2019-09-03T05:35:30.000000000","2019-09-03T12:35:30.000000000",1017,476000.0]
["2019-09-03T05:35:30.000000000","2019-09-03T12:35:30.000000000",1020,2872394.0]
["2019-09-03T05:35:30.000000000","2019-09-03T12:35:30.000000000",1133,953.4813]
["2019-09-03T05:35:45.000000000","2019-09-03T12:35:45.000000000",1022,0.04888771]
["2019-09-03T05:35:45.000000000","2019-09-03T12:35:45.000000000",1130,790164567.5448]
["2019-09-03T05:36:00.000000000","2019-09-03T12:36:00.000000000",1021,275.0581]
["2019-09-03T05:36:00.000000000","2019-09-03T12:36:00.000000000",1016,477200.0]
["2019-09-03T05:36:15.000000000","2019-09-03T12:36:15.000000000",1019,24200.199999999997]
["2019-09-03T05:36:15.000000000","2019-09-03T12:36:15.000000000",1018,477479.2]
["2019-09-03T05:36:30.000000000","2019-09-03T12:36:30.000000000",1017,476000.0]
["2019-09-03T05:36:30.000000000","2019-09-03T12:36:30.000000000",1020,2872394.0]
["2019-09-03T05:36:30.000000000","2019-09-03T12:36:30.000000000",1133,953.4958]
["2019-09-03T05:36:45.000000000","2019-09-03T12:36:45.000000000",1022,0.0355547]
["2019-09-03T05:36:45.000000000","2019-09-03T12:36:45.000000000",1130,790126364.7046]
["2019-09-03T05:37:00.000000000","2019-09-03T12:37:00.000000000",1021,275.0204]
["2019-09-03T05:37:00.000000000","2019-09-03T12:37:00.000000000",1016,477300.0]
["2019-09-03T05:37:15.000000000","2019-09-03T12:37:15.000000000",1019,24200.199999999997]
["2019-09-03T05:37:15.000000000","2019-09-03T12:37:15.000000000",1018,476539.60000000003]
["2019-09-03T05:37:30.000000000","2019-09-03T12:37:30.000000000",1017,476000.0]
["2019-09-03T05:37:30.000000000","2019-09-03T12:37:30.000000000",1020,2872394.0]
["2019-09-03T05:37:30.000000000","2019-09-03T12:37:30.000000000",1133,953.0958]
["2019-09-03T05:37:45.000000000","2019-09-03T12:37:45.000000000",1022,0.06888723]
["2019-09-03T05:37:45.000000000","2019-09-03T12:37:45.000000000",1130,790285495.3322]
["2019-09-03T05:38:00.000000000","2019-09-03T12:38:00.000000000",1021,275.0093]
["2019-09-03T05:38:00.000000000","2019-09-03T12:38:00.000000000",1016,477000.0]
["2019-09-03T05:38:15.000000000","2019-09-03T12:38:15.000000000",1019,24200.199999999997]
["2019-09-03T05:38:15.000000000","2019-09-03T12:38:15.000000000",1018,477735.4]
["2019-09-03T05:38:30.000000000","2019-09-03T12:38:30.000000000",1017,476704.2]
["2019-09-03T05:38:30.000000000","2019-09-03T12:38:30.000000000",1020,2872394.0]
["2019-09-03T05:38:30.000000000","2019-09-03T12:38:30.000000000",1133,954.423]
["2019-09-03T05:38:45.000000000","2019-09-03T12:38:45.000000000",1022,0.06888723]
["2019-09-03T05:38:45.000000000","2019-09-03T12:38:45.000000000",1130,790260218.265]
["2019-09-03T05:39:00.000000000","2019-09-03T12:39:00.000000000",1021,275.1801]
["2019-09-03T05:39:00.000000000","2019-09-03T12:39:00.000000000",1016,477200.0]
["2019-09-03T05:39:15.000000000","2019-09-03T12:39:15.000000000",1019,24200.199999999997]
["2019-09-03T05:39:15.000000000","2019-09-03T12:39:15.000000000",1018,477437.5]
["2019-09-03T05:39:30.000000000","2019-09-03T12:39:30.000000000",1017,477350.0]
["2019-09-03T05:39:30.000000000","2019-09-03T12:39:30.000000000",1020,2872394.0]
["2019-09-03T05:39:30.000000000","2019-09-03T12:39:30.000000000",1133,955.2875]
["2019-09-03T05:39:45.000000000","2019-09-03T12:39:45.000000000",1022,2.086881]
["2019-09-03T05:39:45.000000000","2019-09-03T12:39:45.000000000",1130,790859399.6534]
["2019-09-03T05:40:00.000000000","2019-09-03T12:40:00.000000000",1021,275.4599]
["2019-09-03T05:40:00.000000000","2019-09-03T12:40:00.000000000",1016,477200.0]
["2019-09-03T05:40:15.000000000","2019-09-03T12:40:15.000000000",1019,24200.199999999997]
["2019-09-03T05:40:15.000000000","2019-09-03T12:40:15.000000000",1018,476079.2]
["2019-09-03T05:40:30.000000000","2019-09-03T12:40:30.000000000",1017,477970.8]
["2019-09-03T05:40:30.000000000","2019-09-03T12:40:30.000000000",1020,2872394.0]
["2019-09-03T05:40:30.000000000","2019-09-03T12:40:30.000000000",1133,954.1021]
["2019-09-03T05:40:45.000000000","2019-09-03T12:40:45.000000000",1022,2.297792]
["2019-09-03T05:40:45.000000000","2019-09-03T12:40:45.000000000",1130,791267566.8408]
["2019-09-03T05:41:00.000000000","2019-09-03T12:41:00.000000000",1021,275.5109]
["2019-09-03T05:41:00.000000000","2019-09-03T12:41:00.000000000",1016,477600.0]
["2019-09-03T05:41:15.000000000","2019-09-03T12:41:15.000000000",1019,24200.199999999997]
["2019-09-03T05:41:15.000000000","2019-09-03T12:41:15.000000000",1018,476385.4]
["2019-09-03T05:41:30.000000000","2019-09-03T12:41:30.000000000",1017,477710.39999999997]
["2019-09-03T05:41:30.000000000","2019-09-03T12:41:30.000000000",1020,2872394.0]
["2019-09-03T05:41:30.000000000","2019-09-03T12:41:30.000000000",1133,955.2562]
["2019-09-03T05:41:45.000000000","2019-09-03T12:41:45.000000000",1022,2.533136]
["2019-09-03T05:41:45.000000000","2019-09-03T12:41:45.000000000",1130,791408026.9074]
["2019-09-03T05:42:00.000000000","2019-09-03T12:42:00.000000000",1021,275.4909]
["2019-09-03T05:42:00.000000000","2019-09-03T12:42:00.000000000",1016,477400.0]
["2019-09-03T05:42:15.000000000","2019-09-03T12:42:15.000000000",1019,24200.199999999997]
["2019-09-03T05:42:15.000000000","2019-09-03T12:42:15.000000000",1018,477489.6]
["2019-09-03T05:42:30.000000000","2019-09-03T12:42:30.000000000",1017,476130.2]
["2019-09-03T05:42:30.000000000","2019-09-03T12:42:30.000000000",1020,2872394.0]
["2019-09-03T05:42:30.000000000","2019-09-03T12:42:30.000000000",1133,952.6615]
["2019-09-03T05:42:45.000000000","2019-09-03T12:42:45.000000000",1022,2.681853]
["2019-09-03T05:42:45.000000000","2019-09-03T12:42:45.000000000",1130,791069946.1336]
["2019-09-03T05:43:00.000000000","2019-09-03T12:43:00.000000000",1021,275.3755]
["2019-09-03T05:43:00.000000000","2019-09-03T12:43:00.000000000",1016,477200.0]
["2019-09-03T05:43:15.000000000","2019-09-03T12:43:15.000000000",1019,24200.199999999997]
["2019-09-03T05:43:15.000000000","2019-09-03T12:43:15.000000000",1018,477897.89999999997]
["2019-09-03T05:43:30.000000000","2019-09-03T12:43:30.000000000",1017,477378.4]
["2019-09-03T05:43:30.000000000","2019-09-03T12:43:30.000000000",1020,2872394.0]
["2019-09-03T05:43:30.000000000","2019-09-03T12:43:30.000000000",1133,955.3092]
["2019-09-03T05:43:45.000000000","2019-09-03T12:43:45.000000000",1022,2.781731]
["2019-09-03T05:43:45.000000000","2019-09-03T12:43:45.000000000",1130,790846473.8804]
["2019-09-03T05:44:00.000000000","2019-09-03T12:44:00.000000000",1021,275.3045]
["2019-09-03T05:44:00.000000000","2019-09-03T12:44:00.000000000",1016,477000.0]
["2019-09-03T05:44:15.000000000","2019-09-03T12:44:15.000000000",1019,24200.199999999997]
["2019-09-03T05:44:15.000000000","2019-09-03T12:44:15.000000000",1018,477714.60000000003]
["2019-09-03T05:44:30.000000000","2019-09-03T12:44:30.000000000",1017,477142.7]
["2019-09-03T05:44:30.000000000","2019-09-03T12:44:30.000000000",1020,2872394.0]
["2019-09-03T05:44:30.000000000","2019-09-03T12:44:30.000000000",1133,954.5573]
["2019-09-03T05:44:45.000000000","2019-09-03T12:44:45.000000000",1022,2.866174]
["2019-09-03T05:44:45.000000000","2019-09-03T12:44:45.000000000",1130,790642533.9064]
["2019-09-03T05:45:00.000000000","2019-09-03T12:45:00.000000000",1021,275.2423]
["2019-09-03T05:45:00.000000000","2019-09-03T12:45:00.000000000",1016,476500.0]
["2019-09-03T05:45:15.000000000","2019-09-03T12:45:15.000000000",1019,24200.199999999997]
["2019-09-03T05:45:15.000000000","2019-09-03T12:45:15.000000000",1018,476591.7]
["2019-09-03T05:45:30.000000000","2019-09-03T12:45:30.000000000",1017,476770.10000000003]
["2019-09-03T05:45:30.000000000","2019-09-03T12:45:30.000000000",1020,2872394.0]
["2019-09-03T05:45:45.000000000","2019-09-03T12:45:45.000000000",1017,475633.30000000005]
["2019-09-03T05:45:45.000000000","2019-09-03T12:45:45.000000000",1020,2872394.0]
["2019-09-03T05:45:45.000000000","2019-09-03T12:45:45.000000000",1133,952.3791]
["2019-09-03T05:46:00.000000000","2019-09-03T12:46:00.000000000",1022,3.501064]
["2019-09-03T05:46:00.000000000","2019-09-03T12:46:00.000000000",1130,789654143.131]
["2019-09-03T05:46:15.000000000","2019-09-03T12:46:15.000000000",1021,274.9937]
["2019-09-03T05:46:15.000000000","2019-09-03T12:46:15.000000000",1016,476500.0]
["2019-09-03T05:46:30.000000000","2019-09-03T12:46:30.000000000",1019,24200.199999999997]
["2019-09-03T05:46:30.000000000","2019-09-03T12:46:30.000000000",1018,475131.3]
["2019-09-03T05:46:45.000000000","2019-09-03T12:46:45.000000000",1017,476014.6]
["2019-09-03T05:46:45.000000000","2019-09-03T12:46:45.000000000",1020,2872394.0]
["2019-09-03T05:46:45.000000000","2019-09-03T12:46:45.000000000",1133,952.3334]
["2019-09-03T05:47:00.000000000","2019-09-03T12:47:00.000000000",1022,4.087098]
["2019-09-03T05:47:00.000000000","2019-09-03T12:47:00.000000000",1130,789265220.9834]
["2019-09-03T05:47:15.000000000","2019-09-03T12:47:15.000000000",1021,274.8627]
["2019-09-03T05:47:15.000000000","2019-09-03T12:47:15.000000000",1016,476600.0]
["2019-09-03T05:47:30.000000000","2019-09-03T12:47:30.000000000",1019,24200.199999999997]
["2019-09-03T05:47:30.000000000","2019-09-03T12:47:30.000000000",1018,477114.6]
["2019-09-03T05:47:45.000000000","2019-09-03T12:47:45.000000000",1017,477414.60000000003]
["2019-09-03T05:47:45.000000000","2019-09-03T12:47:45.000000000",1020,2872394.0]
["2019-09-03T05:47:45.000000000","2019-09-03T12:47:45.000000000",1133,954.3188]
["2019-09-03T05:48:00.000000000","2019-09-03T12:48:00.000000000",1022,4.71537]
["2019-09-03T05:48:00.000000000","2019-09-03T12:48:00.000000000",1130,789794603.1976]
["2019-09-03T05:48:15.000000000","2019-09-03T12:48:15.000000000",1021,274.9915]
["2019-09-03T05:48:15.000000000","2019-09-03T12:48:15.000000000",1016,476700.0]
["2019-09-03T05:48:30.000000000","2019-09-03T12:48:30.000000000",1019,24200.199999999997]
["2019-09-03T05:48:30.000000000","2019-09-03T12:48:30.000000000",1018,477156.3]
["2019-09-03T05:48:45.000000000","2019-09-03T12:48:45.000000000",1017,476480.2]
["2019-09-03T05:48:45.000000000","2019-09-03T12:48:45.000000000",1020,2872394.0]
["2019-09-03T05:48:45.000000000","2019-09-03T12:48:45.000000000",1133,953.751]
["2019-09-03T05:49:00.000000000","2019-09-03T12:49:00.000000000",1022,5.055069]
["2019-09-03T05:49:00.000000000","2019-09-03T12:49:00.000000000",1130,790119758.1984]
["2019-09-03T05:49:15.000000000","2019-09-03T12:49:15.000000000",1021,275.2023]
["2019-09-03T05:49:15.000000000","2019-09-03T12:49:15.000000000",1016,476700.0]
["2019-09-03T05:49:30.000000000","2019-09-03T12:49:30.000000000",1019,24200.199999999997]
["2019-09-03T05:49:30.000000000","2019-09-03T12:49:30.000000000",1018,477087.5]
["2019-09-03T05:49:45.000000000","2019-09-03T12:49:45.000000000",1017,476695.80000000005]
["2019-09-03T05:49:45.000000000","2019-09-03T12:49:45.000000000",1020,2872394.0]
["2019-09-03T05:49:45.000000000","2019-09-03T12:49:45.000000000",1133,953.6895]
["2019-09-03T05:50:00.000000000","2019-09-03T12:50:00.000000000",1022,5.614454]
["2019-09-03T05:50:00.000000000","2019-09-03T12:50:00.000000000",1130,789960053.092]
["2019-09-03T05:50:15.000000000","2019-09-03T12:50:15.000000000",1021,275.2822]
["2019-09-03T05:50:15.000000000","2019-09-03T12:50:15.000000000",1016,477100.0]
["2019-09-03T05:50:30.000000000","2019-09-03T12:50:30.000000000",1019,24200.199999999997]
["2019-09-03T05:50:30.000000000","2019-09-03T12:50:30.000000000",1018,477568.8]
["2019-09-03T05:50:45.000000000","2019-09-03T12:50:45.000000000",1017,477438.5]
["2019-09-03T05:50:45.000000000","2019-09-03T12:50:45.000000000",1020,2872394.0]
["2019-09-03T05:50:45.000000000","2019-09-03T12:50:45.000000000",1133,955.1239]
["2019-09-03T05:51:00.000000000","2019-09-03T12:51:00.000000000",1022,5.994081]
["2019-09-03T05:51:00.000000000","2019-09-03T12:51:00.000000000",1130,790266537.5318]
["2019-09-03T05:51:15.000000000","2019-09-03T12:51:15.000000000",1021,275.249]
["2019-09-03T05:51:15.000000000","2019-09-03T12:51:15.000000000",1016,476900.0]
["2019-09-03T05:51:30.000000000","2019-09-03T12:51:30.000000000",1019,24200.199999999997]
["2019-09-03T05:51:30.000000000","2019-09-03T12:51:30.000000000",1018,477500.0]
["2019-09-03T05:51:45.000000000","2019-09-03T12:51:45.000000000",1017,476295.8]
["2019-09-03T05:51:45.000000000","2019-09-03T12:51:45.000000000",1020,2872395.0]
["2019-09-03T05:51:45.000000000","2019-09-03T12:51:45.000000000",1133,953.6354]
["2019-09-03T05:52:00.000000000","2019-09-03T12:52:00.000000000",1022,6.50028]
["2019-09-03T05:52:00.000000000","2019-09-03T12:52:00.000000000",1130,790049946.834]
["2019-09-03T05:52:15.000000000","2019-09-03T12:52:15.000000000",1021,275.0137]
["2019-09-03T05:52:15.000000000","2019-09-03T12:52:15.000000000",1016,477200.0]
["2019-09-03T05:52:30.000000000","2019-09-03T12:52:30.000000000",1019,24200.199999999997]
["2019-09-03T05:52:30.000000000","2019-09-03T12:52:30.000000000",1018,477641.7]
["2019-09-03T05:52:45.000000000","2019-09-03T12:52:45.000000000",1017,477849.0]
["2019-09-03T05:52:45.000000000","2019-09-03T12:52:45.000000000",1020,2872395.0]
["2019-09-03T05:52:45.000000000","2019-09-03T12:52:45.000000000",1133,955.7261]
["2019-09-03T05:53:00.000000000","2019-09-03T12:53:00.000000000",1022,7.958748]
["2019-09-03T05:53:00.000000000","2019-09-03T12:53:00.000000000",1130,791032018.6845]
["2019-09-03T05:53:15.000000000","2019-09-03T12:53:15.000000000",1021,275.3556]
["2019-09-03T05:53:15.000000000","2019-09-03T12:53:15.000000000",1016,477000.0]
["2019-09-03T05:53:30.000000000","2019-09-03T12:53:30.000000000",1019,24200.199999999997]
["2019-09-03T05:53:30.000000000","2019-09-03T12:53:30.000000000",1018,477635.4]
["2019-09-03T05:53:45.000000000","2019-09-03T12:53:45.000000000",1017,477078.10000000003]
["2019-09-03T05:53:45.000000000","2019-09-03T12:53:45.000000000",1020,2872395.0]
["2019-09-03T05:53:45.000000000","2019-09-03T12:53:45.000000000",1133,954.8989]
["2019-09-03T05:54:00.000000000","2019-09-03T12:54:00.000000000",1022,9.519152]
["2019-09-03T05:54:00.000000000","2019-09-03T12:54:00.000000000",1130,791400834.2025]
["2019-09-03T05:54:15.000000000","2019-09-03T12:54:15.000000000",1021,275.2245]
["2019-09-03T05:54:15.000000000","2019-09-03T12:54:15.000000000",1016,477200.0]
["2019-09-03T05:54:30.000000000","2019-09-03T12:54:30.000000000",1019,24200.199999999997]
["2019-09-03T05:54:30.000000000","2019-09-03T12:54:30.000000000",1018,477783.3]
["2019-09-03T05:54:45.000000000","2019-09-03T12:54:45.000000000",1017,477372.9]
["2019-09-03T05:54:45.000000000","2019-09-03T12:54:45.000000000",1020,2872395.0]
["2019-09-03T05:54:45.000000000","2019-09-03T12:54:45.000000000",1133,953.8729]
["2019-09-03T05:55:00.000000000","2019-09-03T12:55:00.000000000",1022,10.65831]
["2019-09-03T05:55:00.000000000","2019-09-03T12:55:00.000000000",1130,791408015.19]
["2019-09-03T05:55:15.000000000","2019-09-03T12:55:15.000000000",1021,275.491]
["2019-09-03T05:55:15.000000000","2019-09-03T12:55:15.000000000",1016,477200.0]
["2019-09-03T05:55:30.000000000","2019-09-03T12:55:30.000000000",1019,24200.199999999997]
["2019-09-03T05:55:30.000000000","2019-09-03T12:55:30.000000000",1018,477452.1]
["2019-09-03T05:55:45.000000000","2019-09-03T12:55:45.000000000",1017,477780.19999999995]
["2019-09-03T05:55:45.000000000","2019-09-03T12:55:45.000000000",1020,2872395.0]
["2019-09-03T05:55:45.000000000","2019-09-03T12:55:45.000000000",1133,955.6802]
["2019-09-03T05:56:00.000000000","2019-09-03T12:56:00.000000000",1022,10.19655]
["2019-09-03T05:56:00.000000000","2019-09-03T12:56:00.000000000",1130,790706576.331]
["2019-09-03T05:56:15.000000000","2019-09-03T12:56:15.000000000",1021,275.36]
["2019-09-03T05:56:15.000000000","2019-09-03T12:56:15.000000000",1016,476800.0]
["2019-09-03T05:56:30.000000000","2019-09-03T12:56:30.000000000",1019,24200.199999999997]
["2019-09-03T05:56:30.000000000","2019-09-03T12:56:30.000000000",1018,477695.80000000005]
["2019-09-03T05:56:45.000000000","2019-09-03T12:56:45.000000000",1017,477429.19999999995]
["2019-09-03T05:56:45.000000000","2019-09-03T12:56:45.000000000",1020,2872395.0]
["2019-09-03T05:56:45.000000000","2019-09-03T12:56:45.000000000",1133,955.0479]
["2019-09-03T05:57:00.000000000","2019-09-03T12:57:00.000000000",1022,10.40746]
["2019-09-03T05:57:00.000000000","2019-09-03T12:57:00.000000000",1130,790400666.2635]
["2019-09-03T05:57:15.000000000","2019-09-03T12:57:15.000000000",1021,275.1247]
["2019-09-03T05:57:15.000000000","2019-09-03T12:57:15.000000000",1016,477900.0]
["2019-09-03T05:57:30.000000000","2019-09-03T12:57:30.000000000",1019,24200.199999999997]
["2019-09-03T05:57:30.000000000","2019-09-03T12:57:30.000000000",1018,477879.2]
["2019-09-03T05:57:45.000000000","2019-09-03T12:57:45.000000000",1017,477984.39999999997]
["2019-09-03T05:57:45.000000000","2019-09-03T12:57:45.000000000",1020,2872395.0]
["2019-09-03T05:57:45.000000000","2019-09-03T12:57:45.000000000",1133,956.4907]
["2019-09-03T05:58:00.000000000","2019-09-03T12:58:00.000000000",1022,13.06256]
["2019-09-03T05:58:00.000000000","2019-09-03T12:58:00.000000000",1130,792052281.8952]
["2019-09-03T05:58:15.000000000","2019-09-03T12:58:15.000000000",1021,275.6619]
["2019-09-03T05:58:15.000000000","2019-09-03T12:58:15.000000000",1016,478200.0]
["2019-09-03T05:58:30.000000000","2019-09-03T12:58:30.000000000",1019,24200.199999999997]
["2019-09-03T05:58:30.000000000","2019-09-03T12:58:30.000000000",1018,478733.3]
["2019-09-03T05:58:45.000000000","2019-09-03T12:58:45.000000000",1017,478219.80000000005]
["2019-09-03T05:58:45.000000000","2019-09-03T12:58:45.000000000",1020,2872396.0]
["2019-09-03T05:58:45.000000000","2019-09-03T12:58:45.000000000",1133,955.1135]
["2019-09-03T05:59:00.000000000","2019-09-03T12:59:00.000000000",1022,17.17846]
["2019-09-03T05:59:00.000000000","2019-09-03T12:59:00.000000000",1130,792549780.8824]
["2019-09-03T05:59:15.000000000","2019-09-03T12:59:15.000000000",1021,275.8039]
["2019-09-03T05:59:15.000000000","2019-09-03T12:59:15.000000000",1016,478200.0]
["2019-09-03T05:59:30.000000000","2019-09-03T12:59:30.000000000",1019,24200.199999999997]
["2019-09-03T05:59:30.000000000","2019-09-03T12:59:30.000000000",1018,478489.6]
["2019-09-03T05:59:45.000000000","2019-09-03T12:59:45.000000000",1017,479352.10000000003]
["2019-09-03T05:59:45.000000000","2019-09-03T12:59:45.000000000",1020,2872396.0]
["2019-09-03T05:59:45.000000000","2019-09-03T12:59:45.000000000",1133,958.2854]
["2019-09-03T06:00:00.000000000","2019-09-03T13:00:00.000000000",1022,15.82424]
["2019-09-03T06:00:00.000000000","2019-09-03T13:00:00.000000000",1130,793053599.1408]
["2019-09-03T06:00:15.000000000","2019-09-03T13:00:15.000000000",1021,276.2835]
["2019-09-03T06:00:15.000000000","2019-09-03T13:00:15.000000000",1016,478800.0]
["2019-09-03T06:00:30.000000000","2019-09-03T13:00:30.000000000",1019,24200.199999999997]
["2019-09-03T06:00:30.000000000","2019-09-03T13:00:30.000000000",1018,479553.60000000003]
["2019-09-03T06:00:45.000000000","2019-09-03T13:00:45.000000000",1019,24200.199999999997]
["2019-09-03T06:00:45.000000000","2019-09-03T13:00:45.000000000",1018,479527.10000000003]
["2019-09-03T06:01:00.000000000","2019-09-03T13:01:00.000000000",1017,479984.39999999997]
["2019-09-03T06:01:00.000000000","2019-09-03T13:01:00.000000000",1020,2872396.0]
["2019-09-03T06:01:00.000000000","2019-09-03T13:01:00.000000000",1133,959.3386]
["2019-09-03T06:01:15.000000000","2019-09-03T13:01:15.000000000",1022,13.01819]
["2019-09-03T06:01:15.000000000","2019-09-03T13:01:15.000000000",1130,794143960.6624]
["2019-09-03T06:01:30.000000000","2019-09-03T13:01:30.000000000",1021,276.2569]
["2019-09-03T06:01:30.000000000","2019-09-03T13:01:30.000000000",1016,478800.0]
["2019-09-03T06:01:45.000000000","2019-09-03T13:01:45.000000000",1019,24200.199999999997]
["2019-09-03T06:01:45.000000000","2019-09-03T13:01:45.000000000",1018,479506.3]
["2019-09-03T06:02:00.000000000","2019-09-03T13:02:00.000000000",1017,479740.6]
["2019-09-03T06:02:00.000000000","2019-09-03T13:02:00.000000000",1020,2872396.0]
["2019-09-03T06:02:00.000000000","2019-09-03T13:02:00.000000000",1133,959.2135]
["2019-09-03T06:02:15.000000000","2019-09-03T13:02:15.000000000",1022,13.72196]
["2019-09-03T06:02:15.000000000","2019-09-03T13:02:15.000000000",1130,794016702.71]
["2019-09-03T06:02:30.000000000","2019-09-03T13:02:30.000000000",1021,276.5055]
["2019-09-03T06:02:30.000000000","2019-09-03T13:02:30.000000000",1016,478900.0]
["2019-09-03T06:02:45.000000000","2019-09-03T13:02:45.000000000",1019,24200.199999999997]
["2019-09-03T06:02:45.000000000","2019-09-03T13:02:45.000000000",1018,479397.89999999997]
["2019-09-03T06:03:00.000000000","2019-09-03T13:03:00.000000000",1017,479919.8]
["2019-09-03T06:03:00.000000000","2019-09-03T13:03:00.000000000",1020,2872397.0]
["2019-09-03T06:03:00.000000000","2019-09-03T13:03:00.000000000",1133,959.3948]
["2019-09-03T06:03:15.000000000","2019-09-03T13:03:15.000000000",1022,15.97297]
["2019-09-03T06:03:15.000000000","2019-09-03T13:03:15.000000000",1130,794182440.0169]
["2019-09-03T06:03:30.000000000","2019-09-03T13:03:30.000000000",1021,276.7075]
["2019-09-03T06:03:30.000000000","2019-09-03T13:03:30.000000000",1016,479300.0]
["2019-09-03T06:03:45.000000000","2019-09-03T13:03:45.000000000",1019,24200.199999999997]
["2019-09-03T06:03:45.000000000","2019-09-03T13:03:45.000000000",1018,479527.10000000003]
["2019-09-03T06:04:00.000000000","2019-09-03T13:04:00.000000000",1017,479984.39999999997]
["2019-09-03T06:04:00.000000000","2019-09-03T13:04:00.000000000",1020,2872397.0]
["2019-09-03T06:04:00.000000000","2019-09-03T13:04:00.000000000",1133,959.6011]
["2019-09-03T06:04:15.000000000","2019-09-03T13:04:15.000000000",1022,17.10299]
["2019-09-03T06:04:15.000000000","2019-09-03T13:04:15.000000000",1130,793710505.1898]
["2019-09-03T06:04:30.000000000","2019-09-03T13:04:30.000000000",1021,276.2701]
["2019-09-03T06:04:30.000000000","2019-09-03T13:04:30.000000000",1016,479000.0]
["2019-09-03T06:04:45.000000000","2019-09-03T13:04:45.000000000",1019,24200.199999999997]
["2019-09-03T06:04:45.000000000","2019-09-03T13:04:45.000000000",1018,479264.6]
["2019-09-03T06:05:00.000000000","2019-09-03T13:05:00.000000000",1017,479514.6]
["2019-09-03T06:05:00.000000000","2019-09-03T13:05:00.000000000",1020,2872397.0]
["2019-09-03T06:05:00.000000000","2019-09-03T13:05:00.000000000",1133,958.6354]
["2019-09-03T06:05:15.000000000","2019-09-03T13:05:15.000000000",1022,16.20607]
["2019-09-03T06:05:15.000000000","2019-09-03T13:05:15.000000000",1130,793060194.509]
["2019-09-03T06:05:30.000000000","2019-09-03T13:05:30.000000000",1021,276.0104]
["2019-09-03T06:05:30.000000000","2019-09-03T13:05:30.000000000",1016,478500.0]
["2019-09-03T06:05:45.000000000","2019-09-03T13:05:45.000000000",1019,24200.199999999997]
["2019-09-03T06:05:45.000000000","2019-09-03T13:05:45.000000000",1018,478854.2]
["2019-09-03T06:06:00.000000000","2019-09-03T13:06:00.000000000",1017,478109.39999999997]
["2019-09-03T06:06:00.000000000","2019-09-03T13:06:00.000000000",1020,2872397.0]
["2019-09-03T06:06:00.000000000","2019-09-03T13:06:00.000000000",1133,956.7386]
["2019-09-03T06:06:15.000000000","2019-09-03T13:06:15.000000000",1022,15.95297]
["2019-09-03T06:06:15.000000000","2019-09-03T13:06:15.000000000",1130,793009353.0821]
["2019-09-03T06:06:30.000000000","2019-09-03T13:06:30.000000000",1021,275.9594]
["2019-09-03T06:06:30.000000000","2019-09-03T13:06:30.000000000",1016,478300.0]
["2019-09-03T06:06:45.000000000","2019-09-03T13:06:45.000000000",1019,24200.199999999997]
["2019-09-03T06:06:45.000000000","2019-09-03T13:06:45.000000000",1018,478660.39999999997]
["2019-09-03T06:07:00.000000000","2019-09-03T13:07:00.000000000",1017,479984.39999999997]
["2019-09-03T06:07:00.000000000","2019-09-03T13:07:00.000000000",1020,2872397.0]
["2019-09-03T06:07:00.000000000","2019-09-03T13:07:00.000000000",1133,958.7948]
["2019-09-03T06:07:15.000000000","2019-09-03T13:07:15.000000000",1022,16.30155]
["2019-09-03T06:07:15.000000000","2019-09-03T13:07:15.000000000",1130,793768229.4732]
["2019-09-03T06:07:30.000000000","2019-09-03T13:07:30.000000000",1021,276.1059]
["2019-09-03T06:07:30.000000000","2019-09-03T13:07:30.000000000",1016,478100.0]
["2019-09-03T06:07:45.000000000","2019-09-03T13:07:45.000000000",1019,24200.199999999997]
["2019-09-03T06:07:45.000000000","2019-09-03T13:07:45.000000000",1018,478825.0]
["2019-09-03T06:08:00.000000000","2019-09-03T13:08:00.000000000",1017,476666.7]
["2019-09-03T06:08:00.000000000","2019-09-03T13:08:00.000000000",1020,2872398.0]
["2019-09-03T06:08:00.000000000","2019-09-03T13:08:00.000000000",1133,955.2896]
["2019-09-03T06:08:15.000000000","2019-09-03T13:08:15.000000000",1022,17.05193]
["2019-09-03T06:08:15.000000000","2019-09-03T13:08:15.000000000",1130,792225177.2676]
["2019-09-03T06:08:30.000000000","2019-09-03T13:08:30.000000000",1021,275.986]
["2019-09-03T06:08:30.000000000","2019-09-03T13:08:30.000000000",1016,478200.0]
["2019-09-03T06:08:45.000000000","2019-09-03T13:08:45.000000000",1019,24200.199999999997]
["2019-09-03T06:08:45.000000000","2019-09-03T13:08:45.000000000",1018,478770.8]
["2019-09-03T06:09:00.000000000","2019-09-03T13:09:00.000000000",1017,479984.39999999997]
["2019-09-03T06:09:00.000000000","2019-09-03T13:09:00.000000000",1020,2872398.0]
["2019-09-03T06:09:00.000000000","2019-09-03T13:09:00.000000000",1133,958.7281]
["2019-09-03T06:09:15.000000000","2019-09-03T13:09:15.000000000",1022,17.16736]
["2019-09-03T06:09:15.000000000","2019-09-03T13:09:15.000000000",1130,792416478.9744]
["2019-09-03T06:09:30.000000000","2019-09-03T13:09:30.000000000",1021,275.875]
["2019-09-03T06:09:30.000000000","2019-09-03T13:09:30.000000000",1016,478200.0]
["2019-09-03T06:09:45.000000000","2019-09-03T13:09:45.000000000",1019,24200.199999999997]
["2019-09-03T06:09:45.000000000","2019-09-03T13:09:45.000000000",1018,478695.80000000005]
["2019-09-03T06:10:00.000000000","2019-09-03T13:10:00.000000000",1017,479605.2]
["2019-09-03T06:10:00.000000000","2019-09-03T13:10:00.000000000",1020,2872398.0]
["2019-09-03T06:10:00.000000000","2019-09-03T13:10:00.000000000",1133,958.326]
["2019-09-03T06:10:15.000000000","2019-09-03T13:10:15.000000000",1022,17.48924]
["2019-09-03T06:10:15.000000000","2019-09-03T13:10:15.000000000",1130,792843604.557]
["2019-09-03T06:10:30.000000000","2019-09-03T13:10:30.000000000",1021,275.8661]
["2019-09-03T06:10:30.000000000","2019-09-03T13:10:30.000000000",1016,478500.0]
["2019-09-03T06:10:45.000000000","2019-09-03T13:10:45.000000000",1019,24200.199999999997]
["2019-09-03T06:10:45.000000000","2019-09-03T13:10:45.000000000",1018,478681.2]
["2019-09-03T06:11:00.000000000","2019-09-03T13:11:00.000000000",1017,479133.89999999997]
["2019-09-03T06:11:00.000000000","2019-09-03T13:11:00.000000000",1020,2872399.0]
["2019-09-03T06:11:15.000000000","2019-09-03T13:11:15.000000000",1017,479867.7]
["2019-09-03T06:11:15.000000000","2019-09-03T13:11:15.000000000",1020,2872399.0]
["2019-09-03T06:11:15.000000000","2019-09-03T13:11:15.000000000",1133,958.7135]
["2019-09-03T06:11:30.000000000","2019-09-03T13:11:30.000000000",1022,18.09529]
["2019-09-03T06:11:30.000000000","2019-09-03T13:11:30.000000000",1130,792480522.105]
["2019-09-03T06:11:45.000000000","2019-09-03T13:11:45.000000000",1021,276.0815]
["2019-09-03T06:11:45.000000000","2019-09-03T13:11:45.000000000",1016,478700.0]
["2019-09-03T06:12:00.000000000","2019-09-03T13:12:00.000000000",1019,24200.199999999997]
["2019-09-03T06:12:00.000000000","2019-09-03T13:12:00.000000000",1018,478947.9]
["2019-09-03T06:12:15.000000000","2019-09-03T13:12:15.000000000",1017,478459.4]
["2019-09-03T06:12:15.000000000","2019-09-03T13:12:15.000000000",1020,2872399.0]
["2019-09-03T06:12:15.000000000","2019-09-03T13:12:15.000000000",1133,957.2511]
["2019-09-03T06:12:30.000000000","2019-09-03T13:12:30.000000000",1022,18.06422]
["2019-09-03T06:12:30.000000000","2019-09-03T13:12:30.000000000",1130,793494478.952]
["2019-09-03T06:12:45.000000000","2019-09-03T13:12:45.000000000",1021,275.9994]
["2019-09-03T06:12:45.000000000","2019-09-03T13:12:45.000000000",1016,478700.0]
["2019-09-03T06:13:00.000000000","2019-09-03T13:13:00.000000000",1019,24200.199999999997]
["2019-09-03T06:13:00.000000000","2019-09-03T13:13:00.000000000",1018,478943.8]
["2019-09-03T06:13:15.000000000","2019-09-03T13:13:15.000000000",1017,477145.10000000003]
["2019-09-03T06:13:15.000000000","2019-09-03T13:13:15.000000000",1020,2872399.0]
["2019-09-03T06:13:30.000000000","2019-09-03T13:13:30.000000000",1017,479594.80000000005]
["2019-09-03T06:13:30.000000000","2019-09-03T13:13:30.000000000",1020,2872399.0]
["2019-09-03T06:13:30.000000000","2019-09-03T13:13:30.000000000",1133,958.4302]
["2019-09-03T06:13:45.000000000","2019-09-03T13:13:45.000000000",1022,17.8955]
["2019-09-03T06:13:45.000000000","2019-09-03T13:13:45.000000000",1130,793366944.4364]
["2019-09-03T06:14:00.000000000","2019-09-03T13:14:00.000000000",1021,275.9794]
["2019-09-03T06:14:00.000000000","2019-09-03T13:14:00.000000000",1016,478600.0]
["2019-09-03T06:14:15.000000000","2019-09-03T13:14:15.000000000",1019,24200.199999999997]
["2019-09-03T06:14:15.000000000","2019-09-03T13:14:15.000000000",1018,478743.7]
["2019-09-03T06:14:30.000000000","2019-09-03T13:14:30.000000000",1017,479156.3]
["2019-09-03T06:14:30.000000000","2019-09-03T13:14:30.000000000",1020,2872399.0]
["2019-09-03T06:14:30.000000000","2019-09-03T13:14:30.000000000",1133,958.0355]
["2019-09-03T06:14:45.000000000","2019-09-03T13:14:45.000000000",1022,18.1708]
["2019-09-03T06:14:45.000000000","2019-09-03T13:14:45.000000000",1130,793284219.3452]
["2019-09-03T06:15:00.000000000","2019-09-03T13:15:00.000000000",1021,276.1192]
["2019-09-03T06:15:00.000000000","2019-09-03T13:15:00.000000000",1016,478800.0]
["2019-09-03T06:15:15.000000000","2019-09-03T13:15:15.000000000",1019,24200.199999999997]
["2019-09-03T06:15:15.000000000","2019-09-03T13:15:15.000000000",1018,478504.5]
["2019-09-03T06:15:30.000000000","2019-09-03T13:15:30.000000000",1017,479387.5]
["2019-09-03T06:15:30.000000000","2019-09-03T13:15:30.000000000",1020,2872400.0]
["2019-09-03T06:15:30.000000000","2019-09-03T13:15:30.000000000",1133,957.9854]
["2019-09-03T06:15:45.000000000","2019-09-03T13:15:45.000000000",1022,18.46607]
["2019-09-03T06:15:45.000000000","2019-09-03T13:15:45.000000000",1130,793258643.92]
["2019-09-03T06:16:00.000000000","2019-09-03T13:16:00.000000000",1021,276.1836]
["2019-09-03T06:16:00.000000000","2019-09-03T13:16:00.000000000",1016,478600.0]
["2019-09-03T06:16:15.000000000","2019-09-03T13:16:15.000000000",1019,24200.199999999997]
["2019-09-03T06:16:15.000000000","2019-09-03T13:16:15.000000000",1018,478602.10000000003]
["2019-09-03T06:16:30.000000000","2019-09-03T13:16:30.000000000",1017,479578.10000000003]
["2019-09-03T06:16:30.000000000","2019-09-03T13:16:30.000000000",1020,2872400.0]
["2019-09-03T06:16:30.000000000","2019-09-03T13:16:30.000000000",1133,958.1593]
["2019-09-03T06:16:45.000000000","2019-09-03T13:16:45.000000000",1022,18.81458]
["2019-09-03T06:16:45.000000000","2019-09-03T13:16:45.000000000",1130,792468159.44]
["2019-09-03T06:17:00.000000000","2019-09-03T13:17:00.000000000",1021,276.1392]
["2019-09-03T06:17:00.000000000","2019-09-03T13:17:00.000000000",1016,478300.0]
["2019-09-03T06:17:15.000000000","2019-09-03T13:17:15.000000000",1019,24200.199999999997]
["2019-09-03T06:17:15.000000000","2019-09-03T13:17:15.000000000",1018,478512.5]
["2019-09-03T06:17:30.000000000","2019-09-03T13:17:30.000000000",1017,478738.60000000003]
["2019-09-03T06:17:30.000000000","2019-09-03T13:17:30.000000000",1020,2872400.0]
["2019-09-03T06:17:30.000000000","2019-09-03T13:17:30.000000000",1133,957.3344]
["2019-09-03T06:17:45.000000000","2019-09-03T13:17:45.000000000",1022,19.4184]
["2019-09-03T06:17:45.000000000","2019-09-03T13:17:45.000000000",1130,792404104.92]
["2019-09-03T06:18:00.000000000","2019-09-03T13:18:00.000000000",1021,275.986]
["2019-09-03T06:18:00.000000000","2019-09-03T13:18:00.000000000",1016,478900.0]
["2019-09-03T06:18:15.000000000","2019-09-03T13:18:15.000000000",1019,24200.199999999997]
["2019-09-03T06:18:15.000000000","2019-09-03T13:18:15.000000000",1018,478731.3]
["2019-09-03T06:18:30.000000000","2019-09-03T13:18:30.000000000",1017,479884.4]
["2019-09-03T06:18:30.000000000","2019-09-03T13:18:30.000000000",1020,2872400.0]
["2019-09-03T06:18:30.000000000","2019-09-03T13:18:30.000000000",1133,958.6198]
["2019-09-03T06:18:45.000000000","2019-09-03T13:18:45.000000000",1022,19.89568]
["2019-09-03T06:18:45.000000000","2019-09-03T13:18:45.000000000",1130,793207515.2]
["2019-09-03T06:19:00.000000000","2019-09-03T13:19:00.000000000",1021,275.9704]
["2019-09-03T06:19:00.000000000","2019-09-03T13:19:00.000000000",1016,478900.0]
["2019-09-03T06:19:15.000000000","2019-09-03T13:19:15.000000000",1019,24200.199999999997]
["2019-09-03T06:19:15.000000000","2019-09-03T13:19:15.000000000",1018,478879.2]
["2019-09-03T06:19:30.000000000","2019-09-03T13:19:30.000000000",1017,479984.39999999997]
["2019-09-03T06:19:30.000000000","2019-09-03T13:19:30.000000000",1020,2872400.0]
["2019-09-03T06:19:30.000000000","2019-09-03T13:19:30.000000000",1133,958.6273]
["2019-09-03T06:19:45.000000000","2019-09-03T13:19:45.000000000",1022,20.77265]
["2019-09-03T06:19:45.000000000","2019-09-03T13:19:45.000000000",1130,793399104.28]
["2019-09-03T06:20:00.000000000","2019-09-03T13:20:00.000000000",1021,276.0015]
["2019-09-03T06:20:00.000000000","2019-09-03T13:20:00.000000000",1016,478700.0]
["2019-09-03T06:20:15.000000000","2019-09-03T13:20:15.000000000",1019,24200.199999999997]
["2019-09-03T06:20:15.000000000","2019-09-03T13:20:15.000000000",1018,478881.3]
["2019-09-03T06:20:30.000000000","2019-09-03T13:20:30.000000000",1017,478308.3]
["2019-09-03T06:20:30.000000000","2019-09-03T13:20:30.000000000",1020,2872401.0]
["2019-09-03T06:20:30.000000000","2019-09-03T13:20:30.000000000",1133,957.5021]
["2019-09-03T06:20:45.000000000","2019-09-03T13:20:45.000000000",1022,21.62289]
["2019-09-03T06:20:45.000000000","2019-09-03T13:20:45.000000000",1130,793998563.3433]
["2019-09-03T06:21:00.000000000","2019-09-03T13:21:00.000000000",1021,276.3345]
["2019-09-03T06:21:00.000000000","2019-09-03T13:21:00.000000000",1016,478400.0]
["2019-09-03T06:21:15.000000000","2019-09-03T13:21:15.000000000",1019,24200.199999999997]
["2019-09-03T06:21:15.000000000","2019-09-03T13:21:15.000000000",1018,479137.5]
["2019-09-03T06:21:30.000000000","2019-09-03T13:21:30.000000000",1017,479704.2]
["2019-09-03T06:21:30.000000000","2019-09-03T13:21:30.000000000",1020,2872401.0]
["2019-09-03T06:21:30.000000000","2019-09-03T13:21:30.000000000",1133,959.0979]
["2019-09-03T06:21:45.000000000","2019-09-03T13:21:45.000000000",1022,22.9016]
["2019-09-03T06:21:45.000000000","2019-09-03T13:21:45.000000000",1130,793526915.0991]
["2019-09-03T06:22:00.000000000","2019-09-03T13:22:00.000000000",1021,276.47]
["2019-09-03T06:22:00.000000000","2019-09-03T13:22:00.000000000",1016,478800.0]
["2019-09-03T06:22:15.000000000","2019-09-03T13:22:15.000000000",1019,24200.199999999997]
["2019-09-03T06:22:15.000000000","2019-09-03T13:22:15.000000000",1018,479275.0]
["2019-09-03T06:22:30.000000000","2019-09-03T13:22:30.000000000",1017,478589.60000000003]
["2019-09-03T06:22:30.000000000","2019-09-03T13:22:30.000000000",1020,2872401.0]
["2019-09-03T06:22:30.000000000","2019-09-03T13:22:30.000000000",1133,957.7479]
["2019-09-03T06:22:45.000000000","2019-09-03T13:22:45.000000000",1022,23.94283]
["2019-09-03T06:22:45.000000000","2019-09-03T13:22:45.000000000",1130,792755388.1905]
["2019-09-03T06:23:00.000000000","2019-09-03T13:23:00.000000000",1021,276.097]
["2019-09-03T06:23:00.000000000","2019-09-03T13:23:00.000000000",1016,478500.0]
["2019-09-03T06:23:15.000000000","2019-09-03T13:23:15.000000000",1019,24200.199999999997]
["2019-09-03T06:23:15.000000000","2019-09-03T13:23:15.000000000",1018,478720.8]
["2019-09-03T06:23:30.000000000","2019-09-03T13:23:30.000000000",1017,478292.7]
["2019-09-03T06:23:30.000000000","2019-09-03T13:23:30.000000000",1020,2872402.0]
["2019-09-03T06:23:30.000000000","2019-09-03T13:23:30.000000000",1133,956.7969]
["2019-09-03T06:23:45.000000000","2019-09-03T13:23:45.000000000",1022,25.02173]
["2019-09-03T06:23:45.000000000","2019-09-03T13:23:45.000000000",1130,792385986.0436]
["2019-09-03T06:24:00.000000000","2019-09-03T13:24:00.000000000",1021,275.8683]
["2019-09-03T06:24:00.000000000","2019-09-03T13:24:00.000000000",1016,478900.0]
["2019-09-03T06:24:15.000000000","2019-09-03T13:24:15.000000000",1019,24200.199999999997]
["2019-09-03T06:24:15.000000000","2019-09-03T13:24:15.000000000",1018,478941.7]
["2019-09-03T06:24:30.000000000","2019-09-03T13:24:30.000000000",1017,479031.3]
["2019-09-03T06:24:30.000000000","2019-09-03T13:24:30.000000000",1020,2872402.0]
["2019-09-03T06:24:30.000000000","2019-09-03T13:24:30.000000000",1133,958.0771]
["2019-09-03T06:24:45.000000000","2019-09-03T13:24:45.000000000",1022,25.54125]
["2019-09-03T06:24:45.000000000","2019-09-03T13:24:45.000000000",1130,792997807.6696]
["2019-09-03T06:25:00.000000000","2019-09-03T13:25:00.000000000",1021,275.8573]
["2019-09-03T06:25:00.000000000","2019-09-03T13:25:00.000000000",1016,478600.0]
["2019-09-03T06:25:15.000000000","2019-09-03T13:25:15.000000000",1019,24200.199999999997]
["2019-09-03T06:25:15.000000000","2019-09-03T13:25:15.000000000",1018,478812.5]
["2019-09-03T06:25:30.000000000","2019-09-03T13:25:30.000000000",1017,479551.10000000003]
["2019-09-03T06:25:30.000000000","2019-09-03T13:25:30.000000000",1020,2872402.0]
["2019-09-03T06:25:30.000000000","2019-09-03T13:25:30.000000000",1133,958.4324]
["2019-09-03T06:25:45.000000000","2019-09-03T13:25:45.000000000",1022,25.12607]
["2019-09-03T06:25:45.000000000","2019-09-03T13:25:45.000000000",1130,793265802.7762]
["2019-09-03T06:26:00.000000000","2019-09-03T13:26:00.000000000",1021,276.1142]
["2019-09-03T06:26:00.000000000","2019-09-03T13:26:00.000000000",1016,478500.0]
["2019-09-03T06:26:15.000000000","2019-09-03T13:26:15.000000000",1019,24200.199999999997]
["2019-09-03T06:26:15.000000000","2019-09-03T13:26:15.000000000",1018,478979.2]
["2019-09-03T06:26:30.000000000","2019-09-03T13:26:30.000000000",1017,479457.3]
["2019-09-03T06:26:30.000000000","2019-09-03T13:26:30.000000000",1020,2872403.0]
["2019-09-03T06:26:30.000000000","2019-09-03T13:26:30.000000000",1133,958.474]
["2019-09-03T06:26:45.000000000","2019-09-03T13:26:45.000000000",1022,24.77085]
["2019-09-03T06:26:45.000000000","2019-09-03T13:26:45.000000000",1130,793470019.5573]
["2019-09-03T06:27:00.000000000","2019-09-03T13:27:00.000000000",1021,276.4566]
["2019-09-03T06:27:00.000000000","2019-09-03T13:27:00.000000000",1016,478800.0]
["2019-09-03T06:27:15.000000000","2019-09-03T13:27:15.000000000",1019,24200.199999999997]
["2019-09-03T06:27:15.000000000","2019-09-03T13:27:15.000000000",1018,479302.1]
["2019-09-03T06:27:30.000000000","2019-09-03T13:27:30.000000000",1017,479859.39999999997]
["2019-09-03T06:27:30.000000000","2019-09-03T13:27:30.000000000",1020,2872403.0]
["2019-09-03T06:27:30.000000000","2019-09-03T13:27:30.000000000",1133,959.0886]
["2019-09-03T06:27:45.000000000","2019-09-03T13:27:45.000000000",1022,24.7908]
["2019-09-03T06:27:45.000000000","2019-09-03T13:27:45.000000000",1130,792806781.7046]
["2019-09-03T06:28:00.000000000","2019-09-03T13:28:00.000000000",1021,276.2547]
["2019-09-03T06:28:00.000000000","2019-09-03T13:28:00.000000000",1016,478900.0]
["2019-09-03T06:28:15.000000000","2019-09-03T13:28:15.000000000",1019,24200.199999999997]
["2019-09-03T06:28:15.000000000","2019-09-03T13:28:15.000000000",1018,479310.4]
["2019-09-03T06:28:30.000000000","2019-09-03T13:28:30.000000000",1017,478725.0]
["2019-09-03T06:28:30.000000000","2019-09-03T13:28:30.000000000",1020,2872403.0]
["2019-09-03T06:28:30.000000000","2019-09-03T13:28:30.000000000",1133,957.9312]
["2019-09-03T06:28:45.000000000","2019-09-03T13:28:45.000000000",1022,25.97633]
["2019-09-03T06:28:45.000000000","2019-09-03T13:28:45.000000000",1130,793298238.7968]
["2019-09-03T06:29:00.000000000","2019-09-03T13:29:00.000000000",1021,276.3634]
["2019-09-03T06:29:00.000000000","2019-09-03T13:29:00.000000000",1016,479200.0]
["2019-09-03T06:29:15.000000000","2019-09-03T13:29:15.000000000",1019,24200.199999999997]
["2019-09-03T06:29:15.000000000","2019-09-03T13:29:15.000000000",1018,479025.0]
["2019-09-03T06:29:30.000000000","2019-09-03T13:29:30.000000000",1017,479190.60000000003]
["2019-09-03T06:29:30.000000000","2019-09-03T13:29:30.000000000",1020,2872404.0]
["2019-09-03T06:29:30.000000000","2019-09-03T13:29:30.000000000",1133,958.2031]
["2019-09-03T06:29:45.000000000","2019-09-03T13:29:45.000000000",1022,27.27948]
["2019-09-03T06:29:45.000000000","2019-09-03T13:29:45.000000000",1130,793597830.534]
["2019-09-03T06:30:00.000000000","2019-09-03T13:30:00.000000000",1021,276.1015]
["2019-09-03T06:30:00.000000000","2019-09-03T13:30:00.000000000",1016,479000.0]
["2019-09-03T06:30:15.000000000","2019-09-03T13:30:15.000000000",1019,24200.199999999997]
["2019-09-03T06:30:15.000000000","2019-09-03T13:30:15.000000000",1018,479042.39999999997]
["2019-09-03T06:30:30.000000000","2019-09-03T13:30:30.000000000",1017,479934.39999999997]
["2019-09-03T06:30:30.000000000","2019-09-03T13:30:30.000000000",1020,2872404.0]
["2019-09-03T06:30:30.000000000","2019-09-03T13:30:30.000000000",1133,959.0657]
["2019-09-03T06:30:45.000000000","2019-09-03T13:30:45.000000000",1022,28.90002]
["2019-09-03T06:30:45.000000000","2019-09-03T13:30:45.000000000",1130,793833942.1428]
["2019-09-03T06:31:00.000000000","2019-09-03T13:31:00.000000000",1021,276.1504]
["2019-09-03T06:31:00.000000000","2019-09-03T13:31:00.000000000",1016,479200.0]
["2019-09-03T06:31:15.000000000","2019-09-03T13:31:15.000000000",1019,24200.199999999997]
["2019-09-03T06:31:15.000000000","2019-09-03T13:31:15.000000000",1018,479129.2]
["2019-09-03T06:31:30.000000000","2019-09-03T13:31:30.000000000",1017,479110.4]
["2019-09-03T06:31:30.000000000","2019-09-03T13:31:30.000000000",1020,2872404.0]
["2019-09-03T06:31:30.000000000","2019-09-03T13:31:30.000000000",1133,958.3437]
["2019-09-03T06:31:45.000000000","2019-09-03T13:31:45.000000000",1022,29.99454]
["2019-09-03T06:31:45.000000000","2019-09-03T13:31:45.000000000",1130,794018914.15]
["2019-09-03T06:32:00.000000000","2019-09-03T13:32:00.000000000",1021,276.4167]
["2019-09-03T06:32:00.000000000","2019-09-03T13:32:00.000000000",1016,478600.0]
["2019-09-03T06:32:15.000000000","2019-09-03T13:32:15.000000000",1019,24200.199999999997]
["2019-09-03T06:32:15.000000000","2019-09-03T13:32:15.000000000",1018,479564.7]
["2019-09-03T06:32:30.000000000","2019-09-03T13:32:30.000000000",1019,24200.199999999997]
["2019-09-03T06:32:30.000000000","2019-09-03T13:32:30.000000000",1018,478456.2]
["2019-09-03T06:32:45.000000000","2019-09-03T13:32:45.000000000",1017,481717.69999999995]
["2019-09-03T06:32:45.000000000","2019-09-03T13:32:45.000000000",1020,2872405.0]
["2019-09-03T06:32:45.000000000","2019-09-03T13:32:45.000000000",1133,961.6052]
["2019-09-03T06:33:00.000000000","2019-09-03T13:33:00.000000000",1022,33.07586]
["2019-09-03T06:33:00.000000000","2019-09-03T13:33:00.000000000",1130,796251060.0755]
["2019-09-03T06:33:15.000000000","2019-09-03T13:33:15.000000000",1021,277.0094]
["2019-09-03T06:33:15.000000000","2019-09-03T13:33:15.000000000",1016,480000.0]
["2019-09-03T06:33:30.000000000","2019-09-03T13:33:30.000000000",1019,24200.199999999997]
["2019-09-03T06:33:30.000000000","2019-09-03T13:33:30.000000000",1018,480502.1]
["2019-09-03T06:33:45.000000000","2019-09-03T13:33:45.000000000",1017,481510.4]
["2019-09-03T06:33:45.000000000","2019-09-03T13:33:45.000000000",1020,2872406.0]
["2019-09-03T06:33:45.000000000","2019-09-03T13:33:45.000000000",1133,962.0812]
["2019-09-03T06:34:00.000000000","2019-09-03T13:34:00.000000000",1022,37.02304]
["2019-09-03T06:34:00.000000000","2019-09-03T13:34:00.000000000",1130,796078992.9226]
["2019-09-03T06:34:15.000000000","2019-09-03T13:34:15.000000000",1021,277.2914]
["2019-09-03T06:34:15.000000000","2019-09-03T13:34:15.000000000",1016,480400.0]
["2019-09-03T06:34:30.000000000","2019-09-03T13:34:30.000000000",1019,24200.199999999997]
["2019-09-03T06:34:30.000000000","2019-09-03T13:34:30.000000000",1018,478770.8]
["2019-09-03T06:34:45.000000000","2019-09-03T13:34:45.000000000",1017,479927.1]
["2019-09-03T06:34:45.000000000","2019-09-03T13:34:45.000000000",1020,2872406.0]
["2019-09-03T06:34:45.000000000","2019-09-03T13:34:45.000000000",1133,959.8104]
["2019-09-03T06:35:00.000000000","2019-09-03T13:35:00.000000000",1022,38.66587]
["2019-09-03T06:35:00.000000000","2019-09-03T13:35:00.000000000",1130,794701663.6725]
["2019-09-03T06:35:15.000000000","2019-09-03T13:35:15.000000000",1021,276.7674]
["2019-09-03T06:35:15.000000000","2019-09-03T13:35:15.000000000",1016,479600.0]
["2019-09-03T06:35:30.000000000","2019-09-03T13:35:30.000000000",1019,24200.199999999997]
["2019-09-03T06:35:30.000000000","2019-09-03T13:35:30.000000000",1018,479920.8]
["2019-09-03T06:35:45.000000000","2019-09-03T13:35:45.000000000",1017,479984.39999999997]
["2019-09-03T06:35:45.000000000","2019-09-03T13:35:45.000000000",1020,2872407.0]
["2019-09-03T06:35:45.000000000","2019-09-03T13:35:45.000000000",1133,959.7615]
["2019-09-03T06:36:00.000000000","2019-09-03T13:36:00.000000000",1022,33.36895]
["2019-09-03T06:36:00.000000000","2019-09-03T13:36:00.000000000",1130,794829198.5433]
["2019-09-03T06:36:15.000000000","2019-09-03T13:36:15.000000000",1021,276.5743]
["2019-09-03T06:36:15.000000000","2019-09-03T13:36:15.000000000",1016,479500.0]
["2019-09-03T06:36:30.000000000","2019-09-03T13:36:30.000000000",1019,24200.199999999997]
["2019-09-03T06:36:30.000000000","2019-09-03T13:36:30.000000000",1018,479625.0]
["2019-09-03T06:36:45.000000000","2019-09-03T13:36:45.000000000",1017,479377.1]
["2019-09-03T06:36:45.000000000","2019-09-03T13:36:45.000000000",1020,2872407.0]
["2019-09-03T06:36:45.000000000","2019-09-03T13:36:45.000000000",1133,958.5667]
["2019-09-03T06:37:00.000000000","2019-09-03T13:37:00.000000000",1022,30.73376]
["2019-09-03T06:37:00.000000000","2019-09-03T13:37:00.000000000",1130,794000509.1238]
["2019-09-03T06:37:15.000000000","2019-09-03T13:37:15.000000000",1021,276.3701]
["2019-09-03T06:37:15.000000000","2019-09-03T13:37:15.000000000",1016,479500.0]
["2019-09-03T06:37:30.000000000","2019-09-03T13:37:30.000000000",1019,24200.199999999997]
["2019-09-03T06:37:30.000000000","2019-09-03T13:37:30.000000000",1018,479631.3]
["2019-09-03T06:37:45.000000000","2019-09-03T13:37:45.000000000",1017,479851.0]
["2019-09-03T06:37:45.000000000","2019-09-03T13:37:45.000000000",1020,2872408.0]
["2019-09-03T06:37:45.000000000","2019-09-03T13:37:45.000000000",1133,959.1635]
["2019-09-03T06:38:00.000000000","2019-09-03T13:38:00.000000000",1022,30.85147]
["2019-09-03T06:38:00.000000000","2019-09-03T13:38:00.000000000",1130,794670056.6112]
["2019-09-03T06:38:15.000000000","2019-09-03T13:38:15.000000000",1021,276.4611]
["2019-09-03T06:38:15.000000000","2019-09-03T13:38:15.000000000",1016,479100.0]
["2019-09-03T06:38:30.000000000","2019-09-03T13:38:30.000000000",1019,24200.199999999997]
["2019-09-03T06:38:30.000000000","2019-09-03T13:38:30.000000000",1018,479681.2]
["2019-09-03T06:38:45.000000000","2019-09-03T13:38:45.000000000",1017,479781.3]
["2019-09-03T06:38:45.000000000","2019-09-03T13:38:45.000000000",1020,2872408.0]
["2019-09-03T06:38:45.000000000","2019-09-03T13:38:45.000000000",1133,959.3792]
["2019-09-03T06:39:00.000000000","2019-09-03T13:39:00.000000000",1022,32.88942]
["2019-09-03T06:39:00.000000000","2019-09-03T13:39:00.000000000",1130,794670343.852]
["2019-09-03T06:39:15.000000000","2019-09-03T13:39:15.000000000",1021,276.692]
["2019-09-03T06:39:15.000000000","2019-09-03T13:39:15.000000000",1016,479500.0]
["2019-09-03T06:39:30.000000000","2019-09-03T13:39:30.000000000",1019,24200.199999999997]
["2019-09-03T06:39:30.000000000","2019-09-03T13:39:30.000000000",1018,479631.3]
["2019-09-03T06:39:45.000000000","2019-09-03T13:39:45.000000000",1017,479239.6]
["2019-09-03T06:39:45.000000000","2019-09-03T13:39:45.000000000",1020,2872409.0]
["2019-09-03T06:39:45.000000000","2019-09-03T13:39:45.000000000",1133,958.7125]
["2019-09-03T06:40:00.000000000","2019-09-03T13:40:00.000000000",1022,31.59509]
["2019-09-03T06:40:00.000000000","2019-09-03T13:40:00.000000000",1130,793924368.6503]
["2019-09-03T06:40:15.000000000","2019-09-03T13:40:15.000000000",1021,276.6675]
["2019-09-03T06:40:15.000000000","2019-09-03T13:40:15.000000000",1016,479300.0]
["2019-09-03T06:40:30.000000000","2019-09-03T13:40:30.000000000",1019,24200.199999999997]
["2019-09-03T06:40:30.000000000","2019-09-03T13:40:30.000000000",1018,479543.8]
["2019-09-03T06:40:45.000000000","2019-09-03T13:40:45.000000000",1017,479867.2]
["2019-09-03T06:40:45.000000000","2019-09-03T13:40:45.000000000",1020,2872409.0]
["2019-09-03T06:41:00.000000000","2019-09-03T13:41:00.000000000",1017,479967.69999999995]
["2019-09-03T06:41:00.000000000","2019-09-03T13:41:00.000000000",1020,2872409.0]
["2019-09-03T06:41:00.000000000","2019-09-03T13:41:00.000000000",1133,959.4219]
["2019-09-03T06:41:15.000000000","2019-09-03T13:41:15.000000000",1022,30.78705]
["2019-09-03T06:41:15.000000000","2019-09-03T13:41:15.000000000",1130,794338857.269]
["2019-09-03T06:41:30.000000000","2019-09-03T13:41:30.000000000",1021,276.6653]
["2019-09-03T06:41:30.000000000","2019-09-03T13:41:30.000000000",1016,479100.0]
["2019-09-03T06:41:45.000000000","2019-09-03T13:41:45.000000000",1019,24200.199999999997]
["2019-09-03T06:41:45.000000000","2019-09-03T13:41:45.000000000",1018,479297.9]
["2019-09-03T06:42:00.000000000","2019-09-03T13:42:00.000000000",1017,479689.6]
["2019-09-03T06:42:00.000000000","2019-09-03T13:42:00.000000000",1020,2872409.0]
["2019-09-03T06:42:00.000000000","2019-09-03T13:42:00.000000000",1133,959.0854]
["2019-09-03T06:42:15.000000000","2019-09-03T13:42:15.000000000",1022,31.51966]
["2019-09-03T06:42:15.000000000","2019-09-03T13:42:15.000000000",1130,793293289.329]
["2019-09-03T06:42:30.000000000","2019-09-03T13:42:30.000000000",1021,276.4189]
["2019-09-03T06:42:30.000000000","2019-09-03T13:42:30.000000000",1016,479200.0]
["2019-09-03T06:42:45.000000000","2019-09-03T13:42:45.000000000",1019,24200.199999999997]
["2019-09-03T06:42:45.000000000","2019-09-03T13:42:45.000000000",1018,479381.3]
["2019-09-03T06:43:00.000000000","2019-09-03T13:43:00.000000000",1017,479934.39999999997]
["2019-09-03T06:43:00.000000000","2019-09-03T13:43:00.000000000",1020,2872410.0]
["2019-09-03T06:43:00.000000000","2019-09-03T13:43:00.000000000",1133,959.524]
["2019-09-03T06:43:15.000000000","2019-09-03T13:43:15.000000000",1022,32.59634]
["2019-09-03T06:43:15.000000000","2019-09-03T13:43:15.000000000",1130,793516475.586]
["2019-09-03T06:43:30.000000000","2019-09-03T13:43:30.000000000",1021,276.4366]
["2019-09-03T06:43:30.000000000","2019-09-03T13:43:30.000000000",1016,479400.0]
["2019-09-03T06:43:45.000000000","2019-09-03T13:43:45.000000000",1019,24200.199999999997]
["2019-09-03T06:43:45.000000000","2019-09-03T13:43:45.000000000",1018,479495.8]
["2019-09-03T06:44:00.000000000","2019-09-03T13:44:00.000000000",1017,479984.39999999997]
["2019-09-03T06:44:00.000000000","2019-09-03T13:44:00.000000000",1020,2872410.0]
["2019-09-03T06:44:00.000000000","2019-09-03T13:44:00.000000000",1133,959.5594]
["2019-09-03T06:44:15.000000000","2019-09-03T13:44:15.000000000",1022,38.29513]
["2019-09-03T06:44:15.000000000","2019-09-03T13:44:15.000000000",1130,794492509.8573]
["2019-09-03T06:44:30.000000000","2019-09-03T13:44:30.000000000",1021,276.4944]
["2019-09-03T06:44:30.000000000","2019-09-03T13:44:30.000000000",1016,479400.0]
["2019-09-03T06:44:45.000000000","2019-09-03T13:44:45.000000000",1019,24200.199999999997]
["2019-09-03T06:44:45.000000000","2019-09-03T13:44:45.000000000",1018,479510.4]
["2019-09-03T06:45:00.000000000","2019-09-03T13:45:00.000000000",1017,479978.8]
["2019-09-03T06:45:00.000000000","2019-09-03T13:45:00.000000000",1020,2872411.0]
["2019-09-03T06:45:15.000000000","2019-09-03T13:45:15.000000000",1017,479943.8]
["2019-09-03T06:45:15.000000000","2019-09-03T13:45:15.000000000",1020,2872411.0]
["2019-09-03T06:45:15.000000000","2019-09-03T13:45:15.000000000",1133,959.4084]
["2019-09-03T06:45:30.000000000","2019-09-03T13:45:30.000000000",1022,36.30373]
["2019-09-03T06:45:30.000000000","2019-09-03T13:45:30.000000000",1130,793319129.9638]
["2019-09-03T06:45:45.000000000","2019-09-03T13:45:45.000000000",1021,276.4789]
["2019-09-03T06:45:45.000000000","2019-09-03T13:45:45.000000000",1016,479300.0]
["2019-09-03T06:46:00.000000000","2019-09-03T13:46:00.000000000",1019,24200.199999999997]
["2019-09-03T06:46:00.000000000","2019-09-03T13:46:00.000000000",1018,479487.5]
["2019-09-03T06:46:15.000000000","2019-09-03T13:46:15.000000000",1017,479984.39999999997]
["2019-09-03T06:46:15.000000000","2019-09-03T13:46:15.000000000",1020,2872411.0]
["2019-09-03T06:46:15.000000000","2019-09-03T13:46:15.000000000",1133,959.1115]
["2019-09-03T06:46:30.000000000","2019-09-03T13:46:30.000000000",1022,39.99561]
["2019-09-03T06:46:30.000000000","2019-09-03T13:46:30.000000000",1130,793893314.0672]
["2019-09-03T06:46:45.000000000","2019-09-03T13:46:45.000000000",1021,276.2857]
["2019-09-03T06:46:45.000000000","2019-09-03T13:46:45.000000000",1016,479500.0]
["2019-09-03T06:47:00.000000000","2019-09-03T13:47:00.000000000",1019,24200.199999999997]
["2019-09-03T06:47:00.000000000","2019-09-03T13:47:00.000000000",1018,479193.8]
["2019-09-03T06:47:15.000000000","2019-09-03T13:47:15.000000000",1017,479781.3]
["2019-09-03T06:47:15.000000000","2019-09-03T13:47:15.000000000",1020,2872412.0]
["2019-09-03T06:47:30.000000000","2019-09-03T13:47:30.000000000",1017,479955.2]
["2019-09-03T06:47:30.000000000","2019-09-03T13:47:30.000000000",1020,2872412.0]
["2019-09-03T06:47:30.000000000","2019-09-03T13:47:30.000000000",1133,959.7177]
["2019-09-03T06:47:45.000000000","2019-09-03T13:47:45.000000000",1022,40.12665]
["2019-09-03T06:47:45.000000000","2019-09-03T13:47:45.000000000",1130,793874356.148]
["2019-09-03T06:48:00.000000000","2019-09-03T13:48:00.000000000",1021,276.7231]
["2019-09-03T06:48:00.000000000","2019-09-03T13:48:00.000000000",1016,479500.0]
["2019-09-03T06:48:15.000000000","2019-09-03T13:48:15.000000000",1019,24200.199999999997]
["2019-09-03T06:48:15.000000000","2019-09-03T13:48:15.000000000",1018,478608.3]
["2019-09-03T06:48:30.000000000","2019-09-03T13:48:30.000000000",1017,479961.5]
["2019-09-03T06:48:30.000000000","2019-09-03T13:48:30.000000000",1020,2872413.0]
["2019-09-03T06:48:30.000000000","2019-09-03T13:48:30.000000000",1133,958.1323]
["2019-09-03T06:48:45.000000000","2019-09-03T13:48:45.000000000",1022,48.7135]
["2019-09-03T06:48:45.000000000","2019-09-03T13:48:45.000000000",1130,794939436.0261]
["2019-09-03T06:49:00.000000000","2019-09-03T13:49:00.000000000",1021,276.6743]
["2019-09-03T06:49:00.000000000","2019-09-03T13:49:00.000000000",1016,479400.0]
["2019-09-03T06:49:15.000000000","2019-09-03T13:49:15.000000000",1019,24200.199999999997]
["2019-09-03T06:49:15.000000000","2019-09-03T13:49:15.000000000",1018,479339.3]
["2019-09-03T06:49:30.000000000","2019-09-03T13:49:30.000000000",1017,479801.10000000003]
["2019-09-03T06:49:30.000000000","2019-09-03T13:49:30.000000000",1020,2872413.0]
["2019-09-03T06:49:30.000000000","2019-09-03T13:49:30.000000000",1133,959.4094]
["2019-09-03T06:49:45.000000000","2019-09-03T13:49:45.000000000",1022,42.29556]
["2019-09-03T06:49:45.000000000","2019-09-03T13:49:45.000000000",1130,793498622.672]
["2019-09-03T06:50:00.000000000","2019-09-03T13:50:00.000000000",1021,276.3545]
["2019-09-03T06:50:00.000000000","2019-09-03T13:50:00.000000000",1016,479300.0]
["2019-09-03T06:50:15.000000000","2019-09-03T13:50:15.000000000",1019,24200.199999999997]
["2019-09-03T06:50:15.000000000","2019-09-03T13:50:15.000000000",1018,479656.3]
["2019-09-03T06:50:30.000000000","2019-09-03T13:50:30.000000000",1017,479980.2]
["2019-09-03T06:50:30.000000000","2019-09-03T13:50:30.000000000",1020,2872414.0]
["2019-09-03T06:50:30.000000000","2019-09-03T13:50:30.000000000",1133,959.6365]
["2019-09-03T06:50:45.000000000","2019-09-03T13:50:45.000000000",1022,40.46629]
["2019-09-03T06:50:45.000000000","2019-09-03T13:50:45.000000000",1130,794793219.6618]
["2019-09-03T06:51:00.000000000","2019-09-03T13:51:00.000000000",1021,276.4123]
["2019-09-03T06:51:00.000000000","2019-09-03T13:51:00.000000000",1016,478900.0]
["2019-09-03T06:51:15.000000000","2019-09-03T13:51:15.000000000",1019,24200.199999999997]
["2019-09-03T06:51:15.000000000","2019-09-03T13:51:15.000000000",1018,479220.8]
["2019-09-03T06:51:30.000000000","2019-09-03T13:51:30.000000000",1017,479984.39999999997]
["2019-09-03T06:51:30.000000000","2019-09-03T13:51:30.000000000",1020,2872414.0]
["2019-09-03T06:51:30.000000000","2019-09-03T13:51:30.000000000",1133,959.2636]
["2019-09-03T06:51:45.000000000","2019-09-03T13:51:45.000000000",1022,41.67841]
["2019-09-03T06:51:45.000000000","2019-09-03T13:51:45.000000000",1130,793792172.4915]
["2019-09-03T06:52:00.000000000","2019-09-03T13:52:00.000000000",1021,276.2036]
["2019-09-03T06:52:00.000000000","2019-09-03T13:52:00.000000000",1016,479000.0]
["2019-09-03T06:52:15.000000000","2019-09-03T13:52:15.000000000",1019,24200.199999999997]
["2019-09-03T06:52:15.000000000","2019-09-03T13:52:15.000000000",1018,479558.3]
["2019-09-03T06:52:30.000000000","2019-09-03T13:52:30.000000000",1017,479984.39999999997]
["2019-09-03T06:52:30.000000000","2019-09-03T13:52:30.000000000",1020,2872415.0]
["2019-09-03T06:52:30.000000000","2019-09-03T13:52:30.000000000",1133,959.6677]
["2019-09-03T06:52:45.000000000","2019-09-03T13:52:45.000000000",1022,44.2269]
["2019-09-03T06:52:45.000000000","2019-09-03T13:52:45.000000000",1130,794920744.345]
["2019-09-03T06:53:00.000000000","2019-09-03T13:53:00.000000000",1021,276.7741]
["2019-09-03T06:53:00.000000000","2019-09-03T13:53:00.000000000",1016,479500.0]
["2019-09-03T06:53:15.000000000","2019-09-03T13:53:15.000000000",1019,24200.199999999997]
["2019-09-03T06:53:15.000000000","2019-09-03T13:53:15.000000000",1018,478475.0]
["2019-09-03T06:53:30.000000000","2019-09-03T13:53:30.000000000",1017,481661.5]
["2019-09-03T06:53:30.000000000","2019-09-03T13:53:30.000000000",1020,2872416.0]
["2019-09-03T06:53:30.000000000","2019-09-03T13:53:30.000000000",1133,961.5636]
["2019-09-03T06:53:45.000000000","2019-09-03T13:53:45.000000000",1022,39.82465]
["2019-09-03T06:53:45.000000000","2019-09-03T13:53:45.000000000",1130,796292312.4864]
["2019-09-03T06:54:00.000000000","2019-09-03T13:54:00.000000000",1021,277.136]
["2019-09-03T06:54:00.000000000","2019-09-03T13:54:00.000000000",1016,480300.0]
["2019-09-03T06:54:15.000000000","2019-09-03T13:54:15.000000000",1019,24200.199999999997]
["2019-09-03T06:54:15.000000000","2019-09-03T13:54:15.000000000",1018,480070.80000000005]
["2019-09-03T06:54:30.000000000","2019-09-03T13:54:30.000000000",1017,481432.3]
["2019-09-03T06:54:30.000000000","2019-09-03T13:54:30.000000000",1020,2872416.0]
["2019-09-03T06:54:30.000000000","2019-09-03T13:54:30.000000000",1133,961.9948]
["2019-09-03T06:54:45.000000000","2019-09-03T13:54:45.000000000",1022,42.44874]
["2019-09-03T06:54:45.000000000","2019-09-03T13:54:45.000000000",1130,796489924.7547]
["2019-09-03T06:55:00.000000000","2019-09-03T13:55:00.000000000",1021,277.3424]
["2019-09-03T06:55:00.000000000","2019-09-03T13:55:00.000000000",1016,480700.0]
["2019-09-03T06:55:15.000000000","2019-09-03T13:55:15.000000000",1019,24200.199999999997]
["2019-09-03T06:55:15.000000000","2019-09-03T13:55:15.000000000",1018,480581.2]
["2019-09-03T06:55:30.000000000","2019-09-03T13:55:30.000000000",1017,480183.3]
["2019-09-03T06:55:30.000000000","2019-09-03T13:55:30.000000000",1020,2872417.0]
["2019-09-03T06:55:30.000000000","2019-09-03T13:55:30.000000000",1133,959.0416]
["2019-09-03T06:55:45.000000000","2019-09-03T13:55:45.000000000",1022,48.0054]
["2019-09-03T06:55:45.000000000","2019-09-03T13:55:45.000000000",1130,795928941.7146]
["2019-09-03T06:56:00.000000000","2019-09-03T13:56:00.000000000",1021,277.1559]
["2019-09-03T06:56:00.000000000","2019-09-03T13:56:00.000000000",1016,480200.0]
["2019-09-03T06:56:15.000000000","2019-09-03T13:56:15.000000000",1019,24200.199999999997]
["2019-09-03T06:56:15.000000000","2019-09-03T13:56:15.000000000",1018,480766.7]
["2019-09-03T06:56:30.000000000","2019-09-03T13:56:30.000000000",1017,481836.5]
["2019-09-03T06:56:30.000000000","2019-09-03T13:56:30.000000000",1020,2872418.0]
["2019-09-03T06:56:30.000000000","2019-09-03T13:56:30.000000000",1133,962.6657]
["2019-09-03T06:56:45.000000000","2019-09-03T13:56:45.000000000",1022,54.07933]
["2019-09-03T06:56:45.000000000","2019-09-03T13:56:45.000000000",1130,795916580.1692]
["2019-09-03T06:57:00.000000000","2019-09-03T13:57:00.000000000",1021,277.3203]
["2019-09-03T06:57:00.000000000","2019-09-03T13:57:00.000000000",1016,480600.0]
["2019-09-03T06:57:15.000000000","2019-09-03T13:57:15.000000000",1019,24200.199999999997]
["2019-09-03T06:57:15.000000000","2019-09-03T13:57:15.000000000",1018,480785.39999999997]
["2019-09-03T06:57:30.000000000","2019-09-03T13:57:30.000000000",1017,481835.39999999997]
["2019-09-03T06:57:30.000000000","2019-09-03T13:57:30.000000000",1020,2872419.0]
["2019-09-03T06:57:30.000000000","2019-09-03T13:57:30.000000000",1133,962.7833]
["2019-09-03T06:57:45.000000000","2019-09-03T13:57:45.000000000",1022,58.84121]
["2019-09-03T06:57:45.000000000","2019-09-03T13:57:45.000000000",1133,962.6395]
["2019-09-03T06:58:00.000000000","2019-09-03T13:58:00.000000000",1022,60.21983]
["2019-09-03T06:58:00.000000000","2019-09-03T13:58:00.000000000",1130,797026185.4764]
["2019-09-03T06:58:15.000000000","2019-09-03T13:58:15.000000000",1021,277.5933]
["2019-09-03T06:58:15.000000000","2019-09-03T13:58:15.000000000",1016,480800.0]
["2019-09-03T06:58:30.000000000","2019-09-03T13:58:30.000000000",1019,24200.199999999997]
["2019-09-03T06:58:30.000000000","2019-09-03T13:58:30.000000000",1018,480887.5]
["2019-09-03T06:58:45.000000000","2019-09-03T13:58:45.000000000",1017,481918.8]
["2019-09-03T06:58:45.000000000","2019-09-03T13:58:45.000000000",1020,2872419.0]
["2019-09-03T06:58:45.000000000","2019-09-03T13:58:45.000000000",1133,962.6625]
["2019-09-03T06:59:00.000000000","2019-09-03T13:59:00.000000000",1022,60.40188]
["2019-09-03T06:59:00.000000000","2019-09-03T13:59:00.000000000",1130,796388785.712]
["2019-09-03T06:59:15.000000000","2019-09-03T13:59:15.000000000",1021,277.2758]
["2019-09-03T06:59:15.000000000","2019-09-03T13:59:15.000000000",1016,480100.0]
["2019-09-03T06:59:30.000000000","2019-09-03T13:59:30.000000000",1019,24200.199999999997]
["2019-09-03T06:59:30.000000000","2019-09-03T13:59:30.000000000",1018,478145.8]
["2019-09-03T06:59:45.000000000","2019-09-03T13:59:45.000000000",1017,481717.69999999995]
["2019-09-03T06:59:45.000000000","2019-09-03T13:59:45.000000000",1020,2872420.0]
["2019-09-03T06:59:45.000000000","2019-09-03T13:59:45.000000000",1133,961.5552]
["2019-09-03T07:00:00.000000000","2019-09-03T14:00:00.000000000",1022,51.23087]
["2019-09-03T07:00:00.000000000","2019-09-03T14:00:00.000000000",1133,962.3955]
["2019-09-03T07:00:15.000000000","2019-09-03T14:00:15.000000000",1022,53.58199]
["2019-09-03T07:00:15.000000000","2019-09-03T14:00:15.000000000",1130,796325295.2194]
["2019-09-03T07:00:30.000000000","2019-09-03T14:00:30.000000000",1021,277.1426]
["2019-09-03T07:00:30.000000000","2019-09-03T14:00:30.000000000",1016,480600.0]
["2019-09-03T07:00:45.000000000","2019-09-03T14:00:45.000000000",1019,24200.199999999997]
["2019-09-03T07:00:45.000000000","2019-09-03T14:00:45.000000000",1018,480737.5]
["2019-09-03T07:01:00.000000000","2019-09-03T14:01:00.000000000",1017,481794.8]
["2019-09-03T07:01:00.000000000","2019-09-03T14:01:00.000000000",1020,2872421.0]
["2019-09-03T07:01:00.000000000","2019-09-03T14:01:00.000000000",1133,962.5052]
["2019-09-03T07:01:15.000000000","2019-09-03T14:01:15.000000000",1022,64.68204]
["2019-09-03T07:01:15.000000000","2019-09-03T14:01:15.000000000",1130,796134279.2229]
["2019-09-03T07:01:30.000000000","2019-09-03T14:01:30.000000000",1021,277.3602]
["2019-09-03T07:01:30.000000000","2019-09-03T14:01:30.000000000",1016,480600.0]
["2019-09-03T07:01:45.000000000","2019-09-03T14:01:45.000000000",1019,24200.199999999997]
["2019-09-03T07:01:45.000000000","2019-09-03T14:01:45.000000000",1018,480727.10000000003]
["2019-09-03T07:02:00.000000000","2019-09-03T14:02:00.000000000",1017,481971.9]
["2019-09-03T07:02:00.000000000","2019-09-03T14:02:00.000000000",1020,2872422.0]
["2019-09-03T07:02:00.000000000","2019-09-03T14:02:00.000000000",1133,962.4719]
["2019-09-03T07:02:15.000000000","2019-09-03T14:02:15.000000000",1022,61.53404]
["2019-09-03T07:02:15.000000000","2019-09-03T14:02:15.000000000",1130,795528475.3458]
["2019-09-03T07:02:30.000000000","2019-09-03T14:02:30.000000000",1021,276.9939]
["2019-09-03T07:02:30.000000000","2019-09-03T14:02:30.000000000",1016,479900.0]
["2019-09-03T07:02:45.000000000","2019-09-03T14:02:45.000000000",1019,24200.199999999997]
["2019-09-03T07:02:45.000000000","2019-09-03T14:02:45.000000000",1018,478556.2]
["2019-09-03T07:03:00.000000000","2019-09-03T14:03:00.000000000",1017,479982.3]
["2019-09-03T07:03:00.000000000","2019-09-03T14:03:00.000000000",1020,2872423.0]
["2019-09-03T07:03:00.000000000","2019-09-03T14:03:00.000000000",1133,959.399]
["2019-09-03T07:03:15.000000000","2019-09-03T14:03:15.000000000",1022,51.675]
["2019-09-03T07:03:15.000000000","2019-09-03T14:03:15.000000000",1130,794680813.0301]
["2019-09-03T07:03:30.000000000","2019-09-03T14:03:30.000000000",1021,276.8496]
["2019-09-03T07:03:30.000000000","2019-09-03T14:03:30.000000000",1016,480400.0]
["2019-09-03T07:03:45.000000000","2019-09-03T14:03:45.000000000",1019,24200.199999999997]
["2019-09-03T07:03:45.000000000","2019-09-03T14:03:45.000000000",1018,479970.8]
["2019-09-03T07:04:00.000000000","2019-09-03T14:04:00.000000000",1017,479851.0]
["2019-09-03T07:04:00.000000000","2019-09-03T14:04:00.000000000",1020,2872424.0]
["2019-09-03T07:04:00.000000000","2019-09-03T14:04:00.000000000",1133,959.7656]
["2019-09-03T07:04:15.000000000","2019-09-03T14:04:15.000000000",1022,53.10883]
["2019-09-03T07:04:15.000000000","2019-09-03T14:04:15.000000000",1133,959.7846]
["2019-09-03T07:04:30.000000000","2019-09-03T14:04:30.000000000",1022,52.31885]
["2019-09-03T07:04:30.000000000","2019-09-03T14:04:30.000000000",1130,795427058.2016]
["2019-09-03T07:04:45.000000000","2019-09-03T14:04:45.000000000",1021,277.0005]
["2019-09-03T07:04:45.000000000","2019-09-03T14:04:45.000000000",1016,479700.0]
["2019-09-03T07:05:00.000000000","2019-09-03T14:05:00.000000000",1019,24200.199999999997]
["2019-09-03T07:05:00.000000000","2019-09-03T14:05:00.000000000",1018,478475.0]
["2019-09-03T07:05:15.000000000","2019-09-03T14:05:15.000000000",1017,479974.0]
["2019-09-03T07:05:15.000000000","2019-09-03T14:05:15.000000000",1020,2872424.0]
["2019-09-03T07:05:15.000000000","2019-09-03T14:05:15.000000000",1133,958.1115]
["2019-09-03T07:05:30.000000000","2019-09-03T14:05:30.000000000",1022,55.94407]
["2019-09-03T07:05:30.000000000","2019-09-03T14:05:30.000000000",1130,794891627.8575]
["2019-09-03T07:05:45.000000000","2019-09-03T14:05:45.000000000",1021,277.1227]
["2019-09-03T07:05:45.000000000","2019-09-03T14:05:45.000000000",1016,480500.0]
["2019-09-03T07:06:00.000000000","2019-09-03T14:06:00.000000000",1019,24200.199999999997]
["2019-09-03T07:06:00.000000000","2019-09-03T14:06:00.000000000",1018,480618.7]
["2019-09-03T07:06:15.000000000","2019-09-03T14:06:15.000000000",1017,480060.4]
["2019-09-03T07:06:15.000000000","2019-09-03T14:06:15.000000000",1020,2872425.0]
["2019-09-03T07:06:15.000000000","2019-09-03T14:06:15.000000000",1133,959.0042]
["2019-09-03T07:06:30.000000000","2019-09-03T14:06:30.000000000",1022,62.20671]
["2019-09-03T07:06:30.000000000","2019-09-03T14:06:30.000000000",1130,795497699.2328]
["2019-09-03T07:06:45.000000000","2019-09-03T14:06:45.000000000",1021,277.1138]
["2019-09-03T07:06:45.000000000","2019-09-03T14:06:45.000000000",1016,479900.0]
["2019-09-03T07:07:00.000000000","2019-09-03T14:07:00.000000000",1019,24200.199999999997]
["2019-09-03T07:07:00.000000000","2019-09-03T14:07:00.000000000",1018,480041.7]
["2019-09-03T07:07:15.000000000","2019-09-03T14:07:15.000000000",1017,481618.7]
["2019-09-03T07:07:15.000000000","2019-09-03T14:07:15.000000000",1020,2872426.0]
["2019-09-03T07:07:15.000000000","2019-09-03T14:07:15.000000000",1133,962.5875]
["2019-09-03T07:07:30.000000000","2019-09-03T14:07:30.000000000",1022,56.82766]
["2019-09-03T07:07:30.000000000","2019-09-03T14:07:30.000000000",1130,796110100.456]
["2019-09-03T07:07:45.000000000","2019-09-03T14:07:45.000000000",1021,277.2981]
["2019-09-03T07:07:45.000000000","2019-09-03T14:07:45.000000000",1016,480600.0]
["2019-09-03T07:08:00.000000000","2019-09-03T14:08:00.000000000",1019,24200.199999999997]
["2019-09-03T07:08:00.000000000","2019-09-03T14:08:00.000000000",1018,480937.5]
["2019-09-03T07:08:15.000000000","2019-09-03T14:08:15.000000000",1017,481953.10000000003]
["2019-09-03T07:08:15.000000000","2019-09-03T14:08:15.000000000",1020,2872427.0]
["2019-09-03T07:08:15.000000000","2019-09-03T14:08:15.000000000",1133,962.6844]
["2019-09-03T07:08:30.000000000","2019-09-03T14:08:30.000000000",1022,51.95284]
["2019-09-03T07:08:30.000000000","2019-09-03T14:08:30.000000000",1133,962.7445]
["2019-09-03T07:08:45.000000000","2019-09-03T14:08:45.000000000",1022,51.09562]
["2019-09-03T07:08:45.000000000","2019-09-03T14:08:45.000000000",1130,795740686.0416]
["2019-09-03T07:09:00.000000000","2019-09-03T14:09:00.000000000",1021,277.267]
["2019-09-03T07:09:00.000000000","2019-09-03T14:09:00.000000000",1016,480400.0]
["2019-09-03T07:09:15.000000000","2019-09-03T14:09:15.000000000",1019,24200.199999999997]
["2019-09-03T07:09:15.000000000","2019-09-03T14:09:15.000000000",1018,480797.9]
["2019-09-03T07:09:30.000000000","2019-09-03T14:09:30.000000000",1017,481632.3]
["2019-09-03T07:09:30.000000000","2019-09-03T14:09:30.000000000",1020,2872428.0]
["2019-09-03T07:09:30.000000000","2019-09-03T14:09:30.000000000",1133,962.4365]
["2019-09-03T07:09:45.000000000","2019-09-03T14:09:45.000000000",1022,52.83613]
["2019-09-03T07:09:45.000000000","2019-09-03T14:09:45.000000000",1130,795651353.5308]
["2019-09-03T07:10:00.000000000","2019-09-03T14:10:00.000000000",1021,276.945]
["2019-09-03T07:10:00.000000000","2019-09-03T14:10:00.000000000",1016,480600.0]
["2019-09-03T07:10:15.000000000","2019-09-03T14:10:15.000000000",1019,24200.199999999997]
["2019-09-03T07:10:15.000000000","2019-09-03T14:10:15.000000000",1018,480604.2]
["2019-09-03T07:10:30.000000000","2019-09-03T14:10:30.000000000",1017,481838.19999999995]
["2019-09-03T07:10:30.000000000","2019-09-03T14:10:30.000000000",1020,2872429.0]
["2019-09-03T07:10:45.000000000","2019-09-03T14:10:45.000000000",1017,480251.0]
["2019-09-03T07:10:45.000000000","2019-09-03T14:10:45.000000000",1020,2872429.0]
["2019-09-03T07:10:45.000000000","2019-09-03T14:10:45.000000000",1133,960.3802]
["2019-09-03T07:11:00.000000000","2019-09-03T14:11:00.000000000",1022,40.5862]
["2019-09-03T07:11:00.000000000","2019-09-03T14:11:00.000000000",1130,795109890.4175]
["2019-09-03T07:11:15.000000000","2019-09-03T14:11:15.000000000",1021,276.7164]
["2019-09-03T07:11:15.000000000","2019-09-03T14:11:15.000000000",1016,479000.0]
["2019-09-03T07:11:30.000000000","2019-09-03T14:11:30.000000000",1019,24200.199999999997]
["2019-09-03T07:11:30.000000000","2019-09-03T14:11:30.000000000",1018,479654.2]
["2019-09-03T07:11:45.000000000","2019-09-03T14:11:45.000000000",1017,479984.39999999997]
["2019-09-03T07:11:45.000000000","2019-09-03T14:11:45.000000000",1020,2872429.0]
["2019-09-03T07:11:45.000000000","2019-09-03T14:11:45.000000000",1133,959.7177]
["2019-09-03T07:12:00.000000000","2019-09-03T14:12:00.000000000",1022,33.28456]
["2019-09-03T07:12:00.000000000","2019-09-03T14:12:00.000000000",1130,793821606.011]
["2019-09-03T07:12:15.000000000","2019-09-03T14:12:15.000000000",1021,276.5144]
["2019-09-03T07:12:15.000000000","2019-09-03T14:12:15.000000000",1016,479100.0]
["2019-09-03T07:12:30.000000000","2019-09-03T14:12:30.000000000",1019,24200.199999999997]
["2019-09-03T07:12:30.000000000","2019-09-03T14:12:30.000000000",1018,479664.60000000003]
["2019-09-03T07:12:45.000000000","2019-09-03T14:12:45.000000000",1017,479953.10000000003]
["2019-09-03T07:12:45.000000000","2019-09-03T14:12:45.000000000",1020,2872430.0]
["2019-09-03T07:12:45.000000000","2019-09-03T14:12:45.000000000",1133,959.2073]
["2019-09-03T07:13:00.000000000","2019-09-03T14:13:00.000000000",1022,31.16889]
["2019-09-03T07:13:00.000000000","2019-09-03T14:13:00.000000000",1130,793796604.986]
["2019-09-03T07:13:15.000000000","2019-09-03T14:13:15.000000000",1021,276.3457]
["2019-09-03T07:13:15.000000000","2019-09-03T14:13:15.000000000",1016,479300.0]
["2019-09-03T07:13:30.000000000","2019-09-03T14:13:30.000000000",1019,24200.199999999997]
["2019-09-03T07:13:30.000000000","2019-09-03T14:13:30.000000000",1018,479279.2]
["2019-09-03T07:13:45.000000000","2019-09-03T14:13:45.000000000",1017,479984.39999999997]
["2019-09-03T07:13:45.000000000","2019-09-03T14:13:45.000000000",1020,2872430.0]
["2019-09-03T07:13:45.000000000","2019-09-03T14:13:45.000000000",1133,959.3886]
["2019-09-03T07:14:00.000000000","2019-09-03T14:14:00.000000000",1022,31.37093]
["2019-09-03T07:14:00.000000000","2019-09-03T14:14:00.000000000",1130,794657185.014]
["2019-09-03T07:14:15.000000000","2019-09-03T14:14:15.000000000",1021,276.5566]
["2019-09-03T07:14:15.000000000","2019-09-03T14:14:15.000000000",1016,479600.0]
["2019-09-03T07:14:30.000000000","2019-09-03T14:14:30.000000000",1019,24200.199999999997]
["2019-09-03T07:14:30.000000000","2019-09-03T14:14:30.000000000",1018,479610.4]
["2019-09-03T07:14:45.000000000","2019-09-03T14:14:45.000000000",1017,479766.8]
["2019-09-03T07:14:45.000000000","2019-09-03T14:14:45.000000000",1020,2872431.0]
["2019-09-03T07:15:00.000000000","2019-09-03T14:15:00.000000000",1017,479955.2]
["2019-09-03T07:15:00.000000000","2019-09-03T14:15:00.000000000",1020,2872431.0]
["2019-09-03T07:15:00.000000000","2019-09-03T14:15:00.000000000",1133,959.5531]
["2019-09-03T07:15:15.000000000","2019-09-03T14:15:15.000000000",1022,32.51863]
["2019-09-03T07:15:15.000000000","2019-09-03T14:15:15.000000000",1130,794319663.7782]
["2019-09-03T07:15:30.000000000","2019-09-03T14:15:30.000000000",1021,276.5299]
["2019-09-03T07:15:30.000000000","2019-09-03T14:15:30.000000000",1016,479700.0]
["2019-09-03T07:15:45.000000000","2019-09-03T14:15:45.000000000",1019,24200.199999999997]
["2019-09-03T07:15:45.000000000","2019-09-03T14:15:45.000000000",1018,479864.6]
["2019-09-03T07:16:00.000000000","2019-09-03T14:16:00.000000000",1017,479840.6]
["2019-09-03T07:16:00.000000000","2019-09-03T14:16:00.000000000",1020,2872431.0]
["2019-09-03T07:16:00.000000000","2019-09-03T14:16:00.000000000",1133,959.6093]
["2019-09-03T07:16:15.000000000","2019-09-03T14:16:15.000000000",1022,33.92833]
["2019-09-03T07:16:15.000000000","2019-09-03T14:16:15.000000000",1130,794663781.012]
["2019-09-03T07:16:30.000000000","2019-09-03T14:16:30.000000000",1021,276.4833]
["2019-09-03T07:16:30.000000000","2019-09-03T14:16:30.000000000",1016,479500.0]
["2019-09-03T07:16:45.000000000","2019-09-03T14:16:45.000000000",1019,24200.199999999997]
["2019-09-03T07:16:45.000000000","2019-09-03T14:16:45.000000000",1018,479337.5]
["2019-09-03T07:17:00.000000000","2019-09-03T14:17:00.000000000",1017,479767.7]
["2019-09-03T07:17:00.000000000","2019-09-03T14:17:00.000000000",1020,2872432.0]
["2019-09-03T07:17:00.000000000","2019-09-03T14:17:00.000000000",1133,959.2281]
["2019-09-03T07:17:15.000000000","2019-09-03T14:17:15.000000000",1022,34.7253]
["2019-09-03T07:17:15.000000000","2019-09-03T14:17:15.000000000",1130,793905161.1296]
["2019-09-03T07:17:30.000000000","2019-09-03T14:17:30.000000000",1021,276.1591]
["2019-09-03T07:17:30.000000000","2019-09-03T14:17:30.000000000",1016,479200.0]
["2019-09-03T07:17:45.000000000","2019-09-03T14:17:45.000000000",1019,24200.199999999997]
["2019-09-03T07:17:45.000000000","2019-09-03T14:17:45.000000000",1018,479270.8]
["2019-09-03T07:18:00.000000000","2019-09-03T14:18:00.000000000",1017,479984.39999999997]
["2019-09-03T07:18:00.000000000","2019-09-03T14:18:00.000000000",1020,2872432.0]
["2019-09-03T07:18:00.000000000","2019-09-03T14:18:00.000000000",1133,959.3198]
["2019-09-03T07:18:15.000000000","2019-09-03T14:18:15.000000000",1022,33.30906]
["2019-09-03T07:18:15.000000000","2019-09-03T14:18:15.000000000",1130,794102784.4512]
["2019-09-03T07:18:30.000000000","2019-09-03T14:18:30.000000000",1021,276.4212]
["2019-09-03T07:18:30.000000000","2019-09-03T14:18:30.000000000",1016,479100.0]
["2019-09-03T07:18:45.000000000","2019-09-03T14:18:45.000000000",1019,24200.199999999997]
["2019-09-03T07:18:45.000000000","2019-09-03T14:18:45.000000000",1018,479308.3]
["2019-09-03T07:19:00.000000000","2019-09-03T14:19:00.000000000",1017,479984.39999999997]
["2019-09-03T07:19:00.000000000","2019-09-03T14:19:00.000000000",1020,2872432.0]
["2019-09-03T07:19:15.000000000","2019-09-03T14:19:15.000000000",1017,479104.2]
["2019-09-03T07:19:15.000000000","2019-09-03T14:19:15.000000000",1020,2872433.0]
["2019-09-03T07:19:15.000000000","2019-09-03T14:19:15.000000000",1133,958.2625]
["2019-09-03T07:19:30.000000000","2019-09-03T14:19:30.000000000",1022,30.94469]
["2019-09-03T07:19:30.000000000","2019-09-03T14:19:30.000000000",1130,794205319.5226]
["2019-09-03T07:19:45.000000000","2019-09-03T14:19:45.000000000",1021,276.2546]
["2019-09-03T07:19:45.000000000","2019-09-03T14:19:45.000000000",1016,479200.0]
["2019-09-03T07:20:00.000000000","2019-09-03T14:20:00.000000000",1019,24200.199999999997]
["2019-09-03T07:20:00.000000000","2019-09-03T14:20:00.000000000",1018,479441.7]
["2019-09-03T07:20:15.000000000","2019-09-03T14:20:15.000000000",1017,479982.3]
["2019-09-03T07:20:15.000000000","2019-09-03T14:20:15.000000000",1020,2872433.0]
["2019-09-03T07:20:15.000000000","2019-09-03T14:20:15.000000000",1133,959.6094]
["2019-09-03T07:20:30.000000000","2019-09-03T14:20:30.000000000",1022,34.66093]
["2019-09-03T07:20:30.000000000","2019-09-03T14:20:30.000000000",1130,794632450.3097]
["2019-09-03T07:20:45.000000000","2019-09-03T14:20:45.000000000",1021,276.9073]
["2019-09-03T07:20:45.000000000","2019-09-03T14:20:45.000000000",1016,479700.0]
["2019-09-03T07:21:00.000000000","2019-09-03T14:21:00.000000000",1019,24200.199999999997]
["2019-09-03T07:21:00.000000000","2019-09-03T14:21:00.000000000",1018,480410.39999999997]
["2019-09-03T07:21:15.000000000","2019-09-03T14:21:15.000000000",1017,481717.69999999995]
["2019-09-03T07:21:15.000000000","2019-09-03T14:21:15.000000000",1020,2872434.0]
["2019-09-03T07:21:15.000000000","2019-09-03T14:21:15.000000000",1133,962.449]
["2019-09-03T07:21:30.000000000","2019-09-03T14:21:30.000000000",1022,53.87513]
["2019-09-03T07:21:30.000000000","2019-09-03T14:21:30.000000000",1130,796456722.5406]
["2019-09-03T07:21:45.000000000","2019-09-03T14:21:45.000000000",1021,277.8375]
["2019-09-03T07:21:45.000000000","2019-09-03T14:21:45.000000000",1016,481700.0]
["2019-09-03T07:22:00.000000000","2019-09-03T14:22:00.000000000",1019,24200.199999999997]
["2019-09-03T07:22:00.000000000","2019-09-03T14:22:00.000000000",1018,483064.6]
["2019-09-03T07:22:15.000000000","2019-09-03T14:22:15.000000000",1017,483669.8]
["2019-09-03T07:22:15.000000000","2019-09-03T14:22:15.000000000",1020,2872434.0]
["2019-09-03T07:22:15.000000000","2019-09-03T14:22:15.000000000",1133,966.9406]
["2019-09-03T07:22:30.000000000","2019-09-03T14:22:30.000000000",1022,109.9877]
["2019-09-03T07:22:30.000000000","2019-09-03T14:22:30.000000000",1130,799740767.5085]
["2019-09-03T07:22:45.000000000","2019-09-03T14:22:45.000000000",1021,278.3525]
["2019-09-03T07:22:45.000000000","2019-09-03T14:22:45.000000000",1016,482900.0]
["2019-09-03T07:23:00.000000000","2019-09-03T14:23:00.000000000",1019,24200.199999999997]
["2019-09-03T07:23:00.000000000","2019-09-03T14:23:00.000000000",1018,483033.3]
["2019-09-03T07:23:15.000000000","2019-09-03T14:23:15.000000000",1017,483715.39999999997]
["2019-09-03T07:23:15.000000000","2019-09-03T14:23:15.000000000",1020,2872436.0]
["2019-09-03T07:23:30.000000000","2019-09-03T14:23:30.000000000",1017,483865.6]
["2019-09-03T07:23:30.000000000","2019-09-03T14:23:30.000000000",1020,2872437.0]
["2019-09-03T07:23:30.000000000","2019-09-03T14:23:30.000000000",1133,967.1406]
["2019-09-03T07:23:45.000000000","2019-09-03T14:23:45.000000000",1022,113.6308]
["2019-09-03T07:23:45.000000000","2019-09-03T14:23:45.000000000",1130,799696801.5732]
["2019-09-03T07:24:00.000000000","2019-09-03T14:24:00.000000000",1021,278.5301]
["2019-09-03T07:24:00.000000000","2019-09-03T14:24:00.000000000",1016,482000.0]
["2019-09-03T07:24:15.000000000","2019-09-03T14:24:15.000000000",1019,24200.199999999997]
["2019-09-03T07:24:15.000000000","2019-09-03T14:24:15.000000000",1018,482729.2]
["2019-09-03T07:24:30.000000000","2019-09-03T14:24:30.000000000",1017,481766.7]
["2019-09-03T07:24:30.000000000","2019-09-03T14:24:30.000000000",1020,2872438.0]
["2019-09-03T07:24:30.000000000","2019-09-03T14:24:30.000000000",1133,962.9646]
["2019-09-03T07:24:45.000000000","2019-09-03T14:24:45.000000000",1022,108.6602]
["2019-09-03T07:24:45.000000000","2019-09-03T14:24:45.000000000",1130,799550576.7475]
["2019-09-03T07:25:00.000000000","2019-09-03T14:25:00.000000000",1021,278.0706]
["2019-09-03T07:25:00.000000000","2019-09-03T14:25:00.000000000",1016,482300.0]
["2019-09-03T07:25:15.000000000","2019-09-03T14:25:15.000000000",1019,24200.199999999997]
["2019-09-03T07:25:15.000000000","2019-09-03T14:25:15.000000000",1018,482514.6]
["2019-09-03T07:25:30.000000000","2019-09-03T14:25:30.000000000",1017,481783.3]
["2019-09-03T07:25:30.000000000","2019-09-03T14:25:30.000000000",1020,2872440.0]
["2019-09-03T07:25:30.000000000","2019-09-03T14:25:30.000000000",1133,962.6875]
["2019-09-03T07:25:45.000000000","2019-09-03T14:25:45.000000000",1022,111.5773]
["2019-09-03T07:25:45.000000000","2019-09-03T14:25:45.000000000",1130,799481054.808]
["2019-09-03T07:26:00.000000000","2019-09-03T14:26:00.000000000",1021,278.135]
["2019-09-03T07:26:00.000000000","2019-09-03T14:26:00.000000000",1016,482000.0]
["2019-09-03T07:26:15.000000000","2019-09-03T14:26:15.000000000",1019,24200.199999999997]
["2019-09-03T07:26:15.000000000","2019-09-03T14:26:15.000000000",1018,480833.3]
["2019-09-03T07:26:30.000000000","2019-09-03T14:26:30.000000000",1017,481787.5]
["2019-09-03T07:26:30.000000000","2019-09-03T14:26:30.000000000",1020,2872441.0]
["2019-09-03T07:26:30.000000000","2019-09-03T14:26:30.000000000",1133,961.9229]
["2019-09-03T07:26:45.000000000","2019-09-03T14:26:45.000000000",1022,109.899]
["2019-09-03T07:26:45.000000000","2019-09-03T14:26:45.000000000",1130,799456046.7306]
["2019-09-03T07:27:00.000000000","2019-09-03T14:27:00.000000000",1021,278.0395]
["2019-09-03T07:27:00.000000000","2019-09-03T14:27:00.000000000",1016,481100.0]
["2019-09-03T07:27:15.000000000","2019-09-03T14:27:15.000000000",1019,24200.199999999997]
["2019-09-03T07:27:15.000000000","2019-09-03T14:27:15.000000000",1018,481616.69999999995]
["2019-09-03T07:27:30.000000000","2019-09-03T14:27:30.000000000",1017,481760.4]
["2019-09-03T07:27:30.000000000","2019-09-03T14:27:30.000000000",1020,2872443.0]
["2019-09-03T07:27:30.000000000","2019-09-03T14:27:30.000000000",1133,963.1458]
["2019-09-03T07:27:45.000000000","2019-09-03T14:27:45.000000000",1022,81.89149]
["2019-09-03T07:27:45.000000000","2019-09-03T14:27:45.000000000",1130,797281598.4546]
["2019-09-03T07:28:00.000000000","2019-09-03T14:28:00.000000000",1021,277.4247]
["2019-09-03T07:28:00.000000000","2019-09-03T14:28:00.000000000",1016,480200.0]
["2019-09-03T07:28:15.000000000","2019-09-03T14:28:15.000000000",1019,24200.199999999997]
["2019-09-03T07:28:15.000000000","2019-09-03T14:28:15.000000000",1018,479833.3]
["2019-09-03T07:28:30.000000000","2019-09-03T14:28:30.000000000",1017,479984.39999999997]
["2019-09-03T07:28:30.000000000","2019-09-03T14:28:30.000000000",1020,2872444.0]
["2019-09-03T07:28:30.000000000","2019-09-03T14:28:30.000000000",1133,958.9573]
["2019-09-03T07:28:45.000000000","2019-09-03T14:28:45.000000000",1022,60.4107]
["2019-09-03T07:28:45.000000000","2019-09-03T14:28:45.000000000",1130,793927723.158]
["2019-09-03T07:29:00.000000000","2019-09-03T14:29:00.000000000",1021,276.2236]
["2019-09-03T07:29:00.000000000","2019-09-03T14:29:00.000000000",1016,479800.0]
["2019-09-03T07:29:15.000000000","2019-09-03T14:29:15.000000000",1019,24200.199999999997]
["2019-09-03T07:29:15.000000000","2019-09-03T14:29:15.000000000",1018,479470.8]
["2019-09-03T07:29:30.000000000","2019-09-03T14:29:30.000000000",1017,481501.0]
["2019-09-03T07:29:30.000000000","2019-09-03T14:29:30.000000000",1020,2872444.0]
["2019-09-03T07:29:30.000000000","2019-09-03T14:29:30.000000000",1133,962.0948]
["2019-09-03T07:29:45.000000000","2019-09-03T14:29:45.000000000",1022,83.39278]
["2019-09-03T07:29:45.000000000","2019-09-03T14:29:45.000000000",1130,795145054.499]
["2019-09-03T07:30:00.000000000","2019-09-03T14:30:00.000000000",1021,277.2737]
["2019-09-03T07:30:00.000000000","2019-09-03T14:30:00.000000000",1016,480400.0]
["2019-09-03T07:30:15.000000000","2019-09-03T14:30:15.000000000",1019,24200.199999999997]
["2019-09-03T07:30:15.000000000","2019-09-03T14:30:15.000000000",1018,479393.7]
["2019-09-03T07:30:30.000000000","2019-09-03T14:30:30.000000000",1017,479742.7]
["2019-09-03T07:30:30.000000000","2019-09-03T14:30:30.000000000",1020,2872445.0]
["2019-09-03T07:30:30.000000000","2019-09-03T14:30:30.000000000",1133,959.0427]
["2019-09-03T07:30:45.000000000","2019-09-03T14:30:45.000000000",1022,57.64233]
["2019-09-03T07:30:45.000000000","2019-09-03T14:30:45.000000000",1130,795063179.3616]
["2019-09-03T07:31:00.000000000","2019-09-03T14:31:00.000000000",1021,276.5587]
["2019-09-03T07:31:00.000000000","2019-09-03T14:31:00.000000000",1016,479100.0]
["2019-09-03T07:31:15.000000000","2019-09-03T14:31:15.000000000",1019,24200.199999999997]
["2019-09-03T07:31:15.000000000","2019-09-03T14:31:15.000000000",1018,479712.5]
["2019-09-03T07:31:30.000000000","2019-09-03T14:31:30.000000000",1017,479957.3]
["2019-09-03T07:31:30.000000000","2019-09-03T14:31:30.000000000",1020,2872446.0]
["2019-09-03T07:31:30.000000000","2019-09-03T14:31:30.000000000",1133,958.4302]
["2019-09-03T07:31:45.000000000","2019-09-03T14:31:45.000000000",1022,61.99138]
["2019-09-03T07:31:45.000000000","2019-09-03T14:31:45.000000000",1130,795439469.7876]
["2019-09-03T07:32:00.000000000","2019-09-03T14:32:00.000000000",1021,277.0672]
["2019-09-03T07:32:00.000000000","2019-09-03T14:32:00.000000000",1016,480800.0]
["2019-09-03T07:32:15.000000000","2019-09-03T14:32:15.000000000",1019,24200.199999999997]
["2019-09-03T07:32:15.000000000","2019-09-03T14:32:15.000000000",1018,481566.7]
["2019-09-03T07:32:30.000000000","2019-09-03T14:32:30.000000000",1017,481858.3]
["2019-09-03T07:32:30.000000000","2019-09-03T14:32:30.000000000",1020,2872447.0]
["2019-09-03T07:32:30.000000000","2019-09-03T14:32:30.000000000",1133,963.5521]
["2019-09-03T07:32:45.000000000","2019-09-03T14:32:45.000000000",1022,102.3976]
["2019-09-03T07:32:45.000000000","2019-09-03T14:32:45.000000000",1130,798475348.6978]
["2019-09-03T07:33:00.000000000","2019-09-03T14:33:00.000000000",1021,278.1261]
["2019-09-03T07:33:00.000000000","2019-09-03T14:33:00.000000000",1016,481800.0]
["2019-09-03T07:33:15.000000000","2019-09-03T14:33:15.000000000",1019,24200.199999999997]
["2019-09-03T07:33:15.000000000","2019-09-03T14:33:15.000000000",1018,481062.5]
["2019-09-03T07:33:30.000000000","2019-09-03T14:33:30.000000000",1017,481736.5]
["2019-09-03T07:33:30.000000000","2019-09-03T14:33:30.000000000",1020,2872449.0]
["2019-09-03T07:33:30.000000000","2019-09-03T14:33:30.000000000",1133,963.174]
["2019-09-03T07:33:45.000000000","2019-09-03T14:33:45.000000000",1022,102.9171]
["2019-09-03T07:33:45.000000000","2019-09-03T14:33:45.000000000",1130,797704077.6063]
["2019-09-03T07:34:00.000000000","2019-09-03T14:34:00.000000000",1021,277.7963]
["2019-09-03T07:34:00.000000000","2019-09-03T14:34:00.000000000",1130,797955981.935]
["2019-09-03T07:34:15.000000000","2019-09-03T14:34:15.000000000",1021,277.7331]
["2019-09-03T07:34:15.000000000","2019-09-03T14:34:15.000000000",1016,481100.0]
["2019-09-03T07:34:30.000000000","2019-09-03T14:34:30.000000000",1019,24200.199999999997]
["2019-09-03T07:34:30.000000000","2019-09-03T14:34:30.000000000",1018,481770.8]
["2019-09-03T07:34:45.000000000","2019-09-03T14:34:45.000000000",1017,481685.4]
["2019-09-03T07:34:45.000000000","2019-09-03T14:34:45.000000000",1020,2872450.0]
["2019-09-03T07:34:45.000000000","2019-09-03T14:34:45.000000000",1133,962.1917]
["2019-09-03T07:35:00.000000000","2019-09-03T14:35:00.000000000",1022,105.661]
["2019-09-03T07:35:00.000000000","2019-09-03T14:35:00.000000000",1130,798316752.3318]
["2019-09-03T07:35:15.000000000","2019-09-03T14:35:15.000000000",1021,277.9396]
["2019-09-03T07:35:15.000000000","2019-09-03T14:35:15.000000000",1016,481800.0]
["2019-09-03T07:35:30.000000000","2019-09-03T14:35:30.000000000",1019,24200.199999999997]
["2019-09-03T07:35:30.000000000","2019-09-03T14:35:30.000000000",1018,480320.80000000005]
["2019-09-03T07:35:45.000000000","2019-09-03T14:35:45.000000000",1017,481751.0]
["2019-09-03T07:35:45.000000000","2019-09-03T14:35:45.000000000",1020,2872452.0]
["2019-09-03T07:35:45.000000000","2019-09-03T14:35:45.000000000",1133,963.9885]
["2019-09-03T07:36:00.000000000","2019-09-03T14:36:00.000000000",1022,119.3711]
["2019-09-03T07:36:00.000000000","2019-09-03T14:36:00.000000000",1133,964.664]
["2019-09-03T07:36:15.000000000","2019-09-03T14:36:15.000000000",1022,123.9405]
["2019-09-03T07:36:15.000000000","2019-09-03T14:36:15.000000000",1130,799248557.438]
["2019-09-03T07:36:30.000000000","2019-09-03T14:36:30.000000000",1021,278.3192]
["2019-09-03T07:36:30.000000000","2019-09-03T14:36:30.000000000",1016,481400.0]
["2019-09-03T07:36:45.000000000","2019-09-03T14:36:45.000000000",1019,24200.199999999997]
["2019-09-03T07:36:45.000000000","2019-09-03T14:36:45.000000000",1018,480379.2]
["2019-09-03T07:37:00.000000000","2019-09-03T14:37:00.000000000",1017,481717.69999999995]
["2019-09-03T07:37:00.000000000","2019-09-03T14:37:00.000000000",1020,2872454.0]
["2019-09-03T07:37:00.000000000","2019-09-03T14:37:00.000000000",1133,963.1531]
["2019-09-03T07:37:15.000000000","2019-09-03T14:37:15.000000000",1022,119.4916]
["2019-09-03T07:37:15.000000000","2019-09-03T14:37:15.000000000",1130,797973466.108]
["2019-09-03T07:37:30.000000000","2019-09-03T14:37:30.000000000",1021,277.6666]
["2019-09-03T07:37:30.000000000","2019-09-03T14:37:30.000000000",1016,480100.0]
["2019-09-03T07:37:45.000000000","2019-09-03T14:37:45.000000000",1019,24200.199999999997]
["2019-09-03T07:37:45.000000000","2019-09-03T14:37:45.000000000",1018,480850.0]
["2019-09-03T07:38:00.000000000","2019-09-03T14:38:00.000000000",1017,479929.19999999995]
["2019-09-03T07:38:00.000000000","2019-09-03T14:38:00.000000000",1020,2872456.0]
["2019-09-03T07:38:00.000000000","2019-09-03T14:38:00.000000000",1133,960.6917]
["2019-09-03T07:38:15.000000000","2019-09-03T14:38:15.000000000",1022,86.95086]
["2019-09-03T07:38:15.000000000","2019-09-03T14:38:15.000000000",1130,795958993.828]
["2019-09-03T07:38:30.000000000","2019-09-03T14:38:30.000000000",1021,277.1293]
["2019-09-03T07:38:30.000000000","2019-09-03T14:38:30.000000000",1016,479800.0]
["2019-09-03T07:38:45.000000000","2019-09-03T14:38:45.000000000",1019,24200.199999999997]
["2019-09-03T07:38:45.000000000","2019-09-03T14:38:45.000000000",1018,478497.9]
["2019-09-03T07:39:00.000000000","2019-09-03T14:39:00.000000000",1017,479882.3]
["2019-09-03T07:39:00.000000000","2019-09-03T14:39:00.000000000",1020,2872457.0]
["2019-09-03T07:39:00.000000000","2019-09-03T14:39:00.000000000",1133,958.0469]
["2019-09-03T07:39:15.000000000","2019-09-03T14:39:15.000000000",1022,80.98566]
["2019-09-03T07:39:15.000000000","2019-09-03T14:39:15.000000000",1130,795831733.8377]
["2019-09-03T07:39:30.000000000","2019-09-03T14:39:30.000000000",1021,276.985]
["2019-09-03T07:39:30.000000000","2019-09-03T14:39:30.000000000",1016,479300.0]
["2019-09-03T07:39:45.000000000","2019-09-03T14:39:45.000000000",1019,24200.199999999997]
["2019-09-03T07:39:45.000000000","2019-09-03T14:39:45.000000000",1018,478593.8]
["2019-09-03T07:40:00.000000000","2019-09-03T14:40:00.000000000",1017,479857.3]
["2019-09-03T07:40:00.000000000","2019-09-03T14:40:00.000000000",1020,2872458.0]
["2019-09-03T07:40:00.000000000","2019-09-03T14:40:00.000000000",1133,957.9969]
["2019-09-03T07:40:15.000000000","2019-09-03T14:40:15.000000000",1022,80.11323]
["2019-09-03T07:40:15.000000000","2019-09-03T14:40:15.000000000",1130,795621459.7224]
["2019-09-03T07:40:30.000000000","2019-09-03T14:40:30.000000000",1021,276.9273]
["2019-09-03T07:40:30.000000000","2019-09-03T14:40:30.000000000",1016,479600.0]
["2019-09-03T07:40:45.000000000","2019-09-03T14:40:45.000000000",1019,24200.199999999997]
["2019-09-03T07:40:45.000000000","2019-09-03T14:40:45.000000000",1018,478652.10000000003]
["2019-09-03T07:41:00.000000000","2019-09-03T14:41:00.000000000",1017,479774.0]
["2019-09-03T07:41:00.000000000","2019-09-03T14:41:00.000000000",1020,2872459.0]
["2019-09-03T07:41:00.000000000","2019-09-03T14:41:00.000000000",1133,957.9011]
["2019-09-03T07:41:15.000000000","2019-09-03T14:41:15.000000000",1022,91.27541]
["2019-09-03T07:41:15.000000000","2019-09-03T14:41:15.000000000",1130,794110536.0253]
["2019-09-03T07:41:30.000000000","2019-09-03T14:41:30.000000000",1021,276.7941]
["2019-09-03T07:41:30.000000000","2019-09-03T14:41:30.000000000",1016,479300.0]
["2019-09-03T07:41:45.000000000","2019-09-03T14:41:45.000000000",1019,24200.199999999997]
["2019-09-03T07:41:45.000000000","2019-09-03T14:41:45.000000000",1018,479902.10000000003]
["2019-09-03T07:42:00.000000000","2019-09-03T14:42:00.000000000",1017,479849.0]
["2019-09-03T07:42:00.000000000","2019-09-03T14:42:00.000000000",1020,2872461.0]
["2019-09-03T07:42:00.000000000","2019-09-03T14:42:00.000000000",1133,959.6344]
["2019-09-03T07:42:15.000000000","2019-09-03T14:42:15.000000000",1022,88.56919]
["2019-09-03T07:42:15.000000000","2019-09-03T14:42:15.000000000",1130,794340598.5726]
["2019-09-03T07:42:30.000000000","2019-09-03T14:42:30.000000000",1021,276.5255]
["2019-09-03T07:42:30.000000000","2019-09-03T14:42:30.000000000",1016,479100.0]
["2019-09-03T07:42:45.000000000","2019-09-03T14:42:45.000000000",1019,24200.199999999997]
["2019-09-03T07:42:45.000000000","2019-09-03T14:42:45.000000000",1018,479235.4]
["2019-09-03T07:43:00.000000000","2019-09-03T14:43:00.000000000",1017,479810.4]
["2019-09-03T07:43:00.000000000","2019-09-03T14:43:00.000000000",1020,2872462.0]
["2019-09-03T07:43:00.000000000","2019-09-03T14:43:00.000000000",1133,959.5]
["2019-09-03T07:43:15.000000000","2019-09-03T14:43:15.000000000",1022,74.18363]
["2019-09-03T07:43:15.000000000","2019-09-03T14:43:15.000000000",1130,793728753.457]
["2019-09-03T07:43:30.000000000","2019-09-03T14:43:30.000000000",1021,276.3235]
["2019-09-03T07:43:30.000000000","2019-09-03T14:43:30.000000000",1016,478600.0]
["2019-09-03T07:43:45.000000000","2019-09-03T14:43:45.000000000",1019,24200.199999999997]
["2019-09-03T07:43:45.000000000","2019-09-03T14:43:45.000000000",1018,479541.7]
["2019-09-03T07:44:00.000000000","2019-09-03T14:44:00.000000000",1017,479792.7]
["2019-09-03T07:44:00.000000000","2019-09-03T14:44:00.000000000",1020,2872463.0]
["2019-09-03T07:44:00.000000000","2019-09-03T14:44:00.000000000",1133,959.1656]
["2019-09-03T07:44:15.000000000","2019-09-03T14:44:15.000000000",1022,73.6841]
["2019-09-03T07:44:15.000000000","2019-09-03T14:44:15.000000000",1130,794615184.616]
["2019-09-03T07:44:30.000000000","2019-09-03T14:44:30.000000000",1021,276.4662]
["2019-09-03T07:44:30.000000000","2019-09-03T14:44:30.000000000",1130,794138930.2506]
["2019-09-03T07:44:45.000000000","2019-09-03T14:44:45.000000000",1021,276.3701]
["2019-09-03T07:44:45.000000000","2019-09-03T14:44:45.000000000",1016,479000.0]
["2019-09-03T07:45:00.000000000","2019-09-03T14:45:00.000000000",1019,24200.199999999997]
["2019-09-03T07:45:00.000000000","2019-09-03T14:45:00.000000000",1018,479200.0]
["2019-09-03T07:45:15.000000000","2019-09-03T14:45:15.000000000",1017,478167.7]
["2019-09-03T07:45:15.000000000","2019-09-03T14:45:15.000000000",1020,2872464.0]
["2019-09-03T07:45:15.000000000","2019-09-03T14:45:15.000000000",1133,955.3906]
["2019-09-03T07:45:30.000000000","2019-09-03T14:45:30.000000000",1022,66.10059]
["2019-09-03T07:45:30.000000000","2019-09-03T14:45:30.000000000",1130,793537712.7552]
["2019-09-03T07:45:45.000000000","2019-09-03T14:45:45.000000000",1021,276.2036]
["2019-09-03T07:45:45.000000000","2019-09-03T14:45:45.000000000",1016,478600.0]
["2019-09-03T07:46:00.000000000","2019-09-03T14:46:00.000000000",1019,24200.199999999997]
["2019-09-03T07:46:00.000000000","2019-09-03T14:46:00.000000000",1018,478641.7]
["2019-09-03T07:46:15.000000000","2019-09-03T14:46:15.000000000",1017,479705.2]
["2019-09-03T07:46:15.000000000","2019-09-03T14:46:15.000000000",1020,2872465.0]
["2019-09-03T07:46:15.000000000","2019-09-03T14:46:15.000000000",1133,958.3656]
["2019-09-03T07:46:30.000000000","2019-09-03T14:46:30.000000000",1022,59.73579]
["2019-09-03T07:46:30.000000000","2019-09-03T14:46:30.000000000",1130,793206506.551]
["2019-09-03T07:46:45.000000000","2019-09-03T14:46:45.000000000",1021,276.2188]
["2019-09-03T07:46:45.000000000","2019-09-03T14:46:45.000000000",1016,479100.0]
["2019-09-03T07:47:00.000000000","2019-09-03T14:47:00.000000000",1019,24200.199999999997]
["2019-09-03T07:47:00.000000000","2019-09-03T14:47:00.000000000",1018,478972.89999999997]
["2019-09-03T07:47:15.000000000","2019-09-03T14:47:15.000000000",1017,481713.5]
["2019-09-03T07:47:15.000000000","2019-09-03T14:47:15.000000000",1020,2872466.0]
["2019-09-03T07:47:15.000000000","2019-09-03T14:47:15.000000000",1133,962.3864]
["2019-09-03T07:47:30.000000000","2019-09-03T14:47:30.000000000",1022,110.9379]
["2019-09-03T07:47:30.000000000","2019-09-03T14:47:30.000000000",1130,796860846.691]
["2019-09-03T07:47:45.000000000","2019-09-03T14:47:45.000000000",1021,277.5223]
["2019-09-03T07:47:45.000000000","2019-09-03T14:47:45.000000000",1016,480500.0]
["2019-09-03T07:48:00.000000000","2019-09-03T14:48:00.000000000",1019,24200.199999999997]
["2019-09-03T07:48:00.000000000","2019-09-03T14:48:00.000000000",1018,481318.8]
["2019-09-03T07:48:15.000000000","2019-09-03T14:48:15.000000000",1017,480094.80000000005]
["2019-09-03T07:48:15.000000000","2019-09-03T14:48:15.000000000",1020,2872467.0]
["2019-09-03T07:48:15.000000000","2019-09-03T14:48:15.000000000",1133,959.5136]
["2019-09-03T07:48:30.000000000","2019-09-03T14:48:30.000000000",1022,103.845]
["2019-09-03T07:48:30.000000000","2019-09-03T14:48:30.000000000",1130,796134379.8672]
["2019-09-03T07:48:45.000000000","2019-09-03T14:48:45.000000000",1021,276.954]
["2019-09-03T07:48:45.000000000","2019-09-03T14:48:45.000000000",1016,480200.0]
["2019-09-03T07:49:00.000000000","2019-09-03T14:49:00.000000000",1019,24200.199999999997]
["2019-09-03T07:49:00.000000000","2019-09-03T14:49:00.000000000",1018,480885.4]
["2019-09-03T07:49:15.000000000","2019-09-03T14:49:15.000000000",1017,479700.0]
["2019-09-03T07:49:15.000000000","2019-09-03T14:49:15.000000000",1020,2872469.0]
["2019-09-03T07:49:15.000000000","2019-09-03T14:49:15.000000000",1133,960.4396]
["2019-09-03T07:49:30.000000000","2019-09-03T14:49:30.000000000",1022,113.2533]
["2019-09-03T07:49:30.000000000","2019-09-03T14:49:30.000000000",1130,796096165.943]
["2019-09-03T07:49:45.000000000","2019-09-03T14:49:45.000000000",1021,277.0227]
["2019-09-03T07:49:45.000000000","2019-09-03T14:49:45.000000000",1016,480000.0]
["2019-09-03T07:50:00.000000000","2019-09-03T14:50:00.000000000",1019,24200.199999999997]
["2019-09-03T07:50:00.000000000","2019-09-03T14:50:00.000000000",1018,481302.1]
["2019-09-03T07:50:15.000000000","2019-09-03T14:50:15.000000000",1017,481818.8]
["2019-09-03T07:50:15.000000000","2019-09-03T14:50:15.000000000",1020,2872470.0]
["2019-09-03T07:50:15.000000000","2019-09-03T14:50:15.000000000",1133,963.3459]
["2019-09-03T07:50:30.000000000","2019-09-03T14:50:30.000000000",1022,122.2244]
["2019-09-03T07:50:30.000000000","2019-09-03T14:50:30.000000000",1130,797315222.4352]
["2019-09-03T07:50:45.000000000","2019-09-03T14:50:45.000000000",1021,277.8597]
["2019-09-03T07:50:45.000000000","2019-09-03T14:50:45.000000000",1016,481200.0]
["2019-09-03T07:51:00.000000000","2019-09-03T14:51:00.000000000",1019,24200.199999999997]
["2019-09-03T07:51:00.000000000","2019-09-03T14:51:00.000000000",1018,481300.0]
["2019-09-03T07:51:15.000000000","2019-09-03T14:51:15.000000000",1017,481672.9]
["2019-09-03T07:51:15.000000000","2019-09-03T14:51:15.000000000",1020,2872472.0]
["2019-09-03T07:51:15.000000000","2019-09-03T14:51:15.000000000",1133,963.5604]
["2019-09-03T07:51:30.000000000","2019-09-03T14:51:30.000000000",1022,136.3946]
["2019-09-03T07:51:30.000000000","2019-09-03T14:51:30.000000000",1130,797704423.1745]
["2019-09-03T07:51:45.000000000","2019-09-03T14:51:45.000000000",1021,277.5977]
["2019-09-03T07:51:45.000000000","2019-09-03T14:51:45.000000000",1016,480400.0]
["2019-09-03T07:52:00.000000000","2019-09-03T14:52:00.000000000",1019,24200.199999999997]
["2019-09-03T07:52:00.000000000","2019-09-03T14:52:00.000000000",1018,481347.89999999997]
["2019-09-03T07:52:15.000000000","2019-09-03T14:52:15.000000000",1017,481731.3]
["2019-09-03T07:52:15.000000000","2019-09-03T14:52:15.000000000",1020,2872474.0]
["2019-09-03T07:52:15.000000000","2019-09-03T14:52:15.000000000",1133,963.1146]
["2019-09-03T07:52:30.000000000","2019-09-03T14:52:30.000000000",1022,138.2595]
["2019-09-03T07:52:30.000000000","2019-09-03T14:52:30.000000000",1130,797137377.5275]
["2019-09-03T07:52:45.000000000","2019-09-03T14:52:45.000000000",1021,277.5889]
["2019-09-03T07:52:45.000000000","2019-09-03T14:52:45.000000000",1016,481400.0]
["2019-09-03T07:53:00.000000000","2019-09-03T14:53:00.000000000",1019,24200.199999999997]
["2019-09-03T07:53:00.000000000","2019-09-03T14:53:00.000000000",1018,481322.9]
["2019-09-03T07:53:15.000000000","2019-09-03T14:53:15.000000000",1017,481765.60000000003]
["2019-09-03T07:53:15.000000000","2019-09-03T14:53:15.000000000",1020,2872476.0]
["2019-09-03T07:53:15.000000000","2019-09-03T14:53:15.000000000",1133,962.2406]
["2019-09-03T07:53:30.000000000","2019-09-03T14:53:30.000000000",1022,149.5969]
["2019-09-03T07:53:30.000000000","2019-09-03T14:53:30.000000000",1130,798164555.8251]
["2019-09-03T07:53:45.000000000","2019-09-03T14:53:45.000000000",1021,277.5932]
["2019-09-03T07:53:45.000000000","2019-09-03T14:53:45.000000000",1016,481000.0]
["2019-09-03T07:54:00.000000000","2019-09-03T14:54:00.000000000",1019,24200.199999999997]
["2019-09-03T07:54:00.000000000","2019-09-03T14:54:00.000000000",1018,481654.2]
["2019-09-03T07:54:15.000000000","2019-09-03T14:54:15.000000000",1017,481740.6]
["2019-09-03T07:54:15.000000000","2019-09-03T14:54:15.000000000",1020,2872478.0]
["2019-09-03T07:54:15.000000000","2019-09-03T14:54:15.000000000",1133,963.4052]
["2019-09-03T07:54:30.000000000","2019-09-03T14:54:30.000000000",1022,149.7236]
["2019-09-03T07:54:30.000000000","2019-09-03T14:54:30.000000000",1130,797635723.2438]
["2019-09-03T07:54:45.000000000","2019-09-03T14:54:45.000000000",1021,277.9108]
["2019-09-03T07:54:45.000000000","2019-09-03T14:54:45.000000000",1016,484200.0]
["2019-09-03T07:55:00.000000000","2019-09-03T14:55:00.000000000",1019,24200.199999999997]
["2019-09-03T07:55:00.000000000","2019-09-03T14:55:00.000000000",1018,484381.3]
["2019-09-03T07:55:15.000000000","2019-09-03T14:55:15.000000000",1017,483735.4]
["2019-09-03T07:55:15.000000000","2019-09-03T14:55:15.000000000",1020,2872480.0]
["2019-09-03T07:55:15.000000000","2019-09-03T14:55:15.000000000",1133,966.9333]
["2019-09-03T07:55:30.000000000","2019-09-03T14:55:30.000000000",1022,151.7326]
["2019-09-03T07:55:30.000000000","2019-09-03T14:55:30.000000000",1130,802578659.8506]
["2019-09-03T07:55:45.000000000","2019-09-03T14:55:45.000000000",1021,279.6556]
["2019-09-03T07:55:45.000000000","2019-09-03T14:55:45.000000000",1016,484000.0]
["2019-09-03T07:56:00.000000000","2019-09-03T14:56:00.000000000",1019,24200.199999999997]
["2019-09-03T07:56:00.000000000","2019-09-03T14:56:00.000000000",1018,482731.3]
["2019-09-03T07:56:15.000000000","2019-09-03T14:56:15.000000000",1017,483788.5]
["2019-09-03T07:56:15.000000000","2019-09-03T14:56:15.000000000",1020,2872482.0]
["2019-09-03T07:56:15.000000000","2019-09-03T14:56:15.000000000",1133,966.3177]
["2019-09-03T07:56:30.000000000","2019-09-03T14:56:30.000000000",1022,151.9191]
["2019-09-03T07:56:30.000000000","2019-09-03T14:56:30.000000000",1130,802502523.3597]
["2019-09-03T07:56:45.000000000","2019-09-03T14:56:45.000000000",1021,279.2383]
["2019-09-03T07:56:45.000000000","2019-09-03T14:56:45.000000000",1016,483900.0]
["2019-09-03T07:57:00.000000000","2019-09-03T14:57:00.000000000",1019,24200.199999999997]
["2019-09-03T07:57:00.000000000","2019-09-03T14:57:00.000000000",1018,482283.3]
["2019-09-03T07:57:15.000000000","2019-09-03T14:57:15.000000000",1017,483745.8]
["2019-09-03T07:57:15.000000000","2019-09-03T14:57:15.000000000",1020,2872485.0]
["2019-09-03T07:57:15.000000000","2019-09-03T14:57:15.000000000",1133,966.202]
["2019-09-03T07:57:30.000000000","2019-09-03T14:57:30.000000000",1022,153.0091]
["2019-09-03T07:57:30.000000000","2019-09-03T14:57:30.000000000",1130,802815895.728]
["2019-09-03T07:57:45.000000000","2019-09-03T14:57:45.000000000",1021,279.3649]
["2019-09-03T07:57:45.000000000","2019-09-03T14:57:45.000000000",1016,483600.0]
["2019-09-03T07:58:00.000000000","2019-09-03T14:58:00.000000000",1019,24200.199999999997]
["2019-09-03T07:58:00.000000000","2019-09-03T14:58:00.000000000",1018,482577.1]
["2019-09-03T07:58:15.000000000","2019-09-03T14:58:15.000000000",1017,483629.2]
["2019-09-03T07:58:15.000000000","2019-09-03T14:58:15.000000000",1020,2872486.0]
["2019-09-03T07:58:15.000000000","2019-09-03T14:58:15.000000000",1133,966.0396]
["2019-09-03T07:58:30.000000000","2019-09-03T14:58:30.000000000",1022,152.978]
["2019-09-03T07:58:30.000000000","2019-09-03T14:58:30.000000000",1130,802063863.1036]
["2019-09-03T07:58:45.000000000","2019-09-03T14:58:45.000000000",1021,279.2206]
["2019-09-03T07:58:45.000000000","2019-09-03T14:58:45.000000000",1016,483500.0]
["2019-09-03T07:59:00.000000000","2019-09-03T14:59:00.000000000",1019,24200.199999999997]
["2019-09-03T07:59:00.000000000","2019-09-03T14:59:00.000000000",1018,482143.7]
["2019-09-03T07:59:15.000000000","2019-09-03T14:59:15.000000000",1017,483661.5]
["2019-09-03T07:59:15.000000000","2019-09-03T14:59:15.000000000",1020,2872489.0]
["2019-09-03T07:59:15.000000000","2019-09-03T14:59:15.000000000",1133,966.9927]
["2019-09-03T07:59:30.000000000","2019-09-03T14:59:30.000000000",1022,150.0544]
["2019-09-03T07:59:30.000000000","2019-09-03T14:59:30.000000000",1130,801133447.8643]
["2019-09-03T07:59:45.000000000","2019-09-03T14:59:45.000000000",1021,279.0696]
["2019-09-03T07:59:45.000000000","2019-09-03T14:59:45.000000000",1016,482900.0]
["2019-09-03T08:00:00.000000000","2019-09-03T15:00:00.000000000",1019,24200.199999999997]
["2019-09-03T08:00:00.000000000","2019-09-03T15:00:00.000000000",1018,483797.9]
["2019-09-03T08:00:15.000000000","2019-09-03T15:00:15.000000000",1017,483692.7]
["2019-09-03T08:00:15.000000000","2019-09-03T15:00:15.000000000",1020,2872490.0]
["2019-09-03T08:00:15.000000000","2019-09-03T15:00:15.000000000",1133,966.1677]
["2019-09-03T08:00:30.000000000","2019-09-03T15:00:30.000000000",1022,151.1155]
["2019-09-03T08:00:30.000000000","2019-09-03T15:00:30.000000000",1130,801676044.7134]
["2019-09-03T08:00:45.000000000","2019-09-03T15:00:45.000000000",1021,278.9985]
["2019-09-03T08:00:45.000000000","2019-09-03T15:00:45.000000000",1016,483200.0]
["2019-09-03T08:01:00.000000000","2019-09-03T15:01:00.000000000",1019,24200.199999999997]
["2019-09-03T08:01:00.000000000","2019-09-03T15:01:00.000000000",1018,482508.30000000005]
["2019-09-03T08:01:15.000000000","2019-09-03T15:01:15.000000000",1017,483697.9]
["2019-09-03T08:01:15.000000000","2019-09-03T15:01:15.000000000",1020,2872493.0]
["2019-09-03T08:01:15.000000000","2019-09-03T15:01:15.000000000",1133,965.9041]
["2019-09-03T08:01:30.000000000","2019-09-03T15:01:30.000000000",1022,154.0316]
["2019-09-03T08:01:30.000000000","2019-09-03T15:01:30.000000000",1133,966.6329]
["2019-09-03T08:01:45.000000000","2019-09-03T15:01:45.000000000",1022,153.6308]
["2019-09-03T08:01:45.000000000","2019-09-03T15:01:45.000000000",1130,801275020.065]
["2019-09-03T08:02:00.000000000","2019-09-03T15:02:00.000000000",1021,278.71]
["2019-09-03T08:02:00.000000000","2019-09-03T15:02:00.000000000",1016,483000.0]
["2019-09-03T08:02:15.000000000","2019-09-03T15:02:15.000000000",1019,24200.199999999997]
["2019-09-03T08:02:15.000000000","2019-09-03T15:02:15.000000000",1018,483454.2]
["2019-09-03T08:02:30.000000000","2019-09-03T15:02:30.000000000",1017,483825.0]
["2019-09-03T08:02:30.000000000","2019-09-03T15:02:30.000000000",1020,2872495.0]
["2019-09-03T08:02:30.000000000","2019-09-03T15:02:30.000000000",1133,967.55]
["2019-09-03T08:02:45.000000000","2019-09-03T15:02:45.000000000",1022,147.6789]
["2019-09-03T08:02:45.000000000","2019-09-03T15:02:45.000000000",1130,801154358.6288]
["2019-09-03T08:03:00.000000000","2019-09-03T15:03:00.000000000",1021,279.0474]
["2019-09-03T08:03:00.000000000","2019-09-03T15:03:00.000000000",1016,483100.0]
["2019-09-03T08:03:15.000000000","2019-09-03T15:03:15.000000000",1019,24200.199999999997]
["2019-09-03T08:03:15.000000000","2019-09-03T15:03:15.000000000",1018,483406.3]
["2019-09-03T08:03:30.000000000","2019-09-03T15:03:30.000000000",1017,483774.0]
["2019-09-03T08:03:30.000000000","2019-09-03T15:03:30.000000000",1020,2872498.0]
["2019-09-03T08:03:30.000000000","2019-09-03T15:03:30.000000000",1133,966.3511]
["2019-09-03T08:03:45.000000000","2019-09-03T15:03:45.000000000",1022,154.0887]
["2019-09-03T08:03:45.000000000","2019-09-03T15:03:45.000000000",1133,967.2154]
["2019-09-03T08:04:00.000000000","2019-09-03T15:04:00.000000000",1022,154.279]
["2019-09-03T08:04:00.000000000","2019-09-03T15:04:00.000000000",1130,802022402.7928]
["2019-09-03T08:04:15.000000000","2019-09-03T15:04:15.000000000",1021,279.2361]
["2019-09-03T08:04:15.000000000","2019-09-03T15:04:15.000000000",1016,483200.0]
["2019-09-03T08:04:30.000000000","2019-09-03T15:04:30.000000000",1019,24200.199999999997]
["2019-09-03T08:04:30.000000000","2019-09-03T15:04:30.000000000",1018,483354.2]
["2019-09-03T08:04:45.000000000","2019-09-03T15:04:45.000000000",1017,483671.89999999997]
["2019-09-03T08:04:45.000000000","2019-09-03T15:04:45.000000000",1020,2872500.0]
["2019-09-03T08:04:45.000000000","2019-09-03T15:04:45.000000000",1133,967.5532]
["2019-09-03T08:05:00.000000000","2019-09-03T15:05:00.000000000",1022,154.7185]
["2019-09-03T08:05:00.000000000","2019-09-03T15:05:00.000000000",1130,801060098.872]
["2019-09-03T08:05:15.000000000","2019-09-03T15:05:15.000000000",1021,278.7988]
["2019-09-03T08:05:15.000000000","2019-09-03T15:05:15.000000000",1016,482600.0]
["2019-09-03T08:05:30.000000000","2019-09-03T15:05:30.000000000",1019,24200.199999999997]
["2019-09-03T08:05:30.000000000","2019-09-03T15:05:30.000000000",1018,483220.8]
["2019-09-03T08:05:45.000000000","2019-09-03T15:05:45.000000000",1017,483715.39999999997]
["2019-09-03T08:05:45.000000000","2019-09-03T15:05:45.000000000",1020,2872503.0]
["2019-09-03T08:06:00.000000000","2019-09-03T15:06:00.000000000",1017,483664.60000000003]
["2019-09-03T08:06:00.000000000","2019-09-03T15:06:00.000000000",1020,2872503.0]
["2019-09-03T08:06:00.000000000","2019-09-03T15:06:00.000000000",1133,967.1042]
["2019-09-03T08:06:15.000000000","2019-09-03T15:06:15.000000000",1022,146.9219]
["2019-09-03T08:06:15.000000000","2019-09-03T15:06:15.000000000",1130,799926009.1576]
["2019-09-03T08:06:30.000000000","2019-09-03T15:06:30.000000000",1021,278.8742]
["2019-09-03T08:06:30.000000000","2019-09-03T15:06:30.000000000",1016,483100.0]
["2019-09-03T08:06:45.000000000","2019-09-03T15:06:45.000000000",1019,24200.199999999997]
["2019-09-03T08:06:45.000000000","2019-09-03T15:06:45.000000000",1018,483468.8]
["2019-09-03T08:07:00.000000000","2019-09-03T15:07:00.000000000",1017,483685.4]
["2019-09-03T08:07:00.000000000","2019-09-03T15:07:00.000000000",1020,2872505.0]
["2019-09-03T08:07:00.000000000","2019-09-03T15:07:00.000000000",1133,966.2104]
["2019-09-03T08:07:15.000000000","2019-09-03T15:07:15.000000000",1022,145.6454]
["2019-09-03T08:07:15.000000000","2019-09-03T15:07:15.000000000",1130,801947669.403]
["2019-09-03T08:07:30.000000000","2019-09-03T15:07:30.000000000",1021,278.963]
["2019-09-03T08:07:30.000000000","2019-09-03T15:07:30.000000000",1016,482500.0]
["2019-09-03T08:07:45.000000000","2019-09-03T15:07:45.000000000",1019,24200.199999999997]
["2019-09-03T08:07:45.000000000","2019-09-03T15:07:45.000000000",1018,482375.0]
["2019-09-03T08:08:00.000000000","2019-09-03T15:08:00.000000000",1017,483731.0]
["2019-09-03T08:08:00.000000000","2019-09-03T15:08:00.000000000",1020,2872507.0]
["2019-09-03T08:08:00.000000000","2019-09-03T15:08:00.000000000",1133,965.8538]
["2019-09-03T08:08:15.000000000","2019-09-03T15:08:15.000000000",1022,155.3823]
["2019-09-03T08:08:15.000000000","2019-09-03T15:08:15.000000000",1130,802605162.2736]
["2019-09-03T08:08:30.000000000","2019-09-03T15:08:30.000000000",1021,279.4159]
["2019-09-03T08:08:30.000000000","2019-09-03T15:08:30.000000000",1016,483400.0]
["2019-09-03T08:08:45.000000000","2019-09-03T15:08:45.000000000",1019,24200.199999999997]
["2019-09-03T08:08:45.000000000","2019-09-03T15:08:45.000000000",1018,482485.4]
["2019-09-03T08:09:00.000000000","2019-09-03T15:09:00.000000000",1017,483738.60000000003]
["2019-09-03T08:09:00.000000000","2019-09-03T15:09:00.000000000",1020,2872509.0]
["2019-09-03T08:09:00.000000000","2019-09-03T15:09:00.000000000",1133,966.1948]
["2019-09-03T08:09:15.000000000","2019-09-03T15:09:15.000000000",1022,160.0287]
["2019-09-03T08:09:15.000000000","2019-09-03T15:09:15.000000000",1130,802134054.95]
["2019-09-03T08:09:30.000000000","2019-09-03T15:09:30.000000000",1021,279.407]
["2019-09-03T08:09:30.000000000","2019-09-03T15:09:30.000000000",1016,483600.0]
["2019-09-03T08:09:45.000000000","2019-09-03T15:09:45.000000000",1019,24200.199999999997]
["2019-09-03T08:09:45.000000000","2019-09-03T15:09:45.000000000",1018,482737.5]
["2019-09-03T08:10:00.000000000","2019-09-03T15:10:00.000000000",1017,483720.8]
["2019-09-03T08:10:00.000000000","2019-09-03T15:10:00.000000000",1020,2872511.0]
["2019-09-03T08:10:00.000000000","2019-09-03T15:10:00.000000000",1133,966.6479]
["2019-09-03T08:10:15.000000000","2019-09-03T15:10:15.000000000",1022,160.8857]
["2019-09-03T08:10:15.000000000","2019-09-03T15:10:15.000000000",1130,802912489.6896]
["2019-09-03T08:10:30.000000000","2019-09-03T15:10:30.000000000",1021,279.4359]
["2019-09-03T08:10:30.000000000","2019-09-03T15:10:30.000000000",1016,484000.0]
["2019-09-03T08:10:45.000000000","2019-09-03T15:10:45.000000000",1019,24200.199999999997]
["2019-09-03T08:10:45.000000000","2019-09-03T15:10:45.000000000",1018,482543.8]
["2019-09-03T08:11:00.000000000","2019-09-03T15:11:00.000000000",1017,483675.0]
["2019-09-03T08:11:00.000000000","2019-09-03T15:11:00.000000000",1020,2872513.0]
["2019-09-03T08:11:00.000000000","2019-09-03T15:11:00.000000000",1133,966.2458]
["2019-09-03T08:11:15.000000000","2019-09-03T15:11:15.000000000",1022,160.9945]
["2019-09-03T08:11:15.000000000","2019-09-03T15:11:15.000000000",1130,803002383.9066]
["2019-09-03T08:11:30.000000000","2019-09-03T15:11:30.000000000",1021,279.4736]
["2019-09-03T08:11:30.000000000","2019-09-03T15:11:30.000000000",1016,483800.0]
["2019-09-03T08:11:45.000000000","2019-09-03T15:11:45.000000000",1019,24200.199999999997]
["2019-09-03T08:11:45.000000000","2019-09-03T15:11:45.000000000",1018,482575.0]
["2019-09-03T08:12:00.000000000","2019-09-03T15:12:00.000000000",1017,483757.3]
["2019-09-03T08:12:00.000000000","2019-09-03T15:12:00.000000000",1020,2872516.0]
["2019-09-03T08:12:00.000000000","2019-09-03T15:12:00.000000000",1133,966.5427]
["2019-09-03T08:12:15.000000000","2019-09-03T15:12:15.000000000",1022,160.7791]
["2019-09-03T08:12:15.000000000","2019-09-03T15:12:15.000000000",1130,802894928.6564]
["2019-09-03T08:12:30.000000000","2019-09-03T15:12:30.000000000",1021,279.6402]
["2019-09-03T08:12:30.000000000","2019-09-03T15:12:30.000000000",1016,484100.0]
["2019-09-03T08:12:45.000000000","2019-09-03T15:12:45.000000000",1019,24200.199999999997]
["2019-09-03T08:12:45.000000000","2019-09-03T15:12:45.000000000",1018,482691.7]
["2019-09-03T08:13:00.000000000","2019-09-03T15:13:00.000000000",1017,483682.3]
["2019-09-03T08:13:00.000000000","2019-09-03T15:13:00.000000000",1020,2872518.0]
["2019-09-03T08:13:00.000000000","2019-09-03T15:13:00.000000000",1133,966.1115]
["2019-09-03T08:13:15.000000000","2019-09-03T15:13:15.000000000",1022,150.6826]
["2019-09-03T08:13:15.000000000","2019-09-03T15:13:15.000000000",1130,801683580.0732]
["2019-09-03T08:13:30.000000000","2019-09-03T15:13:30.000000000",1021,279.1229]
["2019-09-03T08:13:30.000000000","2019-09-03T15:13:30.000000000",1016,483700.0]
["2019-09-03T08:13:45.000000000","2019-09-03T15:13:45.000000000",1019,24200.199999999997]
["2019-09-03T08:13:45.000000000","2019-09-03T15:13:45.000000000",1018,482385.4]
["2019-09-03T08:14:00.000000000","2019-09-03T15:14:00.000000000",1017,483669.8]
["2019-09-03T08:14:00.000000000","2019-09-03T15:14:00.000000000",1020,2872520.0]
["2019-09-03T08:14:00.000000000","2019-09-03T15:14:00.000000000",1133,966.0469]
["2019-09-03T08:14:15.000000000","2019-09-03T15:14:15.000000000",1022,160.2485]
["2019-09-03T08:14:15.000000000","2019-09-03T15:14:15.000000000",1130,802908685.7856]
["2019-09-03T08:14:30.000000000","2019-09-03T15:14:30.000000000",1021,279.4026]
["2019-09-03T08:14:30.000000000","2019-09-03T15:14:30.000000000",1016,483500.0]
["2019-09-03T08:14:45.000000000","2019-09-03T15:14:45.000000000",1019,24200.199999999997]
["2019-09-03T08:14:45.000000000","2019-09-03T15:14:45.000000000",1018,482785.39999999997]
["2019-09-03T08:15:00.000000000","2019-09-03T15:15:00.000000000",1017,483767.7]
["2019-09-03T08:15:00.000000000","2019-09-03T15:15:00.000000000",1020,2872522.0]
["2019-09-03T08:15:00.000000000","2019-09-03T15:15:00.000000000",1133,966.4385]
["2019-09-03T08:15:15.000000000","2019-09-03T15:15:15.000000000",1022,167.2993]
["2019-09-03T08:15:15.000000000","2019-09-03T15:15:15.000000000",1130,802545870.6533]
["2019-09-03T08:15:30.000000000","2019-09-03T15:15:30.000000000",1021,279.5469]
["2019-09-03T08:15:30.000000000","2019-09-03T15:15:30.000000000",1016,483700.0]
["2019-09-03T08:15:45.000000000","2019-09-03T15:15:45.000000000",1019,24200.199999999997]
["2019-09-03T08:15:45.000000000","2019-09-03T15:15:45.000000000",1018,482779.2]
["2019-09-03T08:16:00.000000000","2019-09-03T15:16:00.000000000",1017,483844.80000000005]
["2019-09-03T08:16:00.000000000","2019-09-03T15:16:00.000000000",1020,2872525.0]
["2019-09-03T08:16:00.000000000","2019-09-03T15:16:00.000000000",1133,966.4052]
["2019-09-03T08:16:15.000000000","2019-09-03T15:16:15.000000000",1022,167.2948]
["2019-09-03T08:16:15.000000000","2019-09-03T15:16:15.000000000",1130,802623118.0062]
["2019-09-03T08:16:30.000000000","2019-09-03T15:16:30.000000000",1021,279.3205]
["2019-09-03T08:16:30.000000000","2019-09-03T15:16:30.000000000",1016,483700.0]
["2019-09-03T08:16:45.000000000","2019-09-03T15:16:45.000000000",1019,24200.199999999997]
["2019-09-03T08:16:45.000000000","2019-09-03T15:16:45.000000000",1018,482633.30000000005]
["2019-09-03T08:17:00.000000000","2019-09-03T15:17:00.000000000",1017,483761.39999999997]
["2019-09-03T08:17:00.000000000","2019-09-03T15:17:00.000000000",1020,2872528.0]
["2019-09-03T08:17:00.000000000","2019-09-03T15:17:00.000000000",1133,966.0885]
["2019-09-03T08:17:15.000000000","2019-09-03T15:17:15.000000000",1022,171.2065]
["2019-09-03T08:17:15.000000000","2019-09-03T15:17:15.000000000",1130,802145400.9216]
["2019-09-03T08:17:30.000000000","2019-09-03T15:17:30.000000000",1021,279.1539]
["2019-09-03T08:17:30.000000000","2019-09-03T15:17:30.000000000",1016,483900.0]
["2019-09-03T08:17:45.000000000","2019-09-03T15:17:45.000000000",1019,24200.199999999997]
["2019-09-03T08:17:45.000000000","2019-09-03T15:17:45.000000000",1018,482760.4]
["2019-09-03T08:18:00.000000000","2019-09-03T15:18:00.000000000",1017,483808.3]
["2019-09-03T08:18:00.000000000","2019-09-03T15:18:00.000000000",1020,2872530.0]
["2019-09-03T08:18:00.000000000","2019-09-03T15:18:00.000000000",1133,966.5375]
["2019-09-03T08:18:15.000000000","2019-09-03T15:18:15.000000000",1022,172.1255]
["2019-09-03T08:18:15.000000000","2019-09-03T15:18:15.000000000",1130,802630555.227]
["2019-09-03T08:18:30.000000000","2019-09-03T15:18:30.000000000",1021,279.6579]
["2019-09-03T08:18:30.000000000","2019-09-03T15:18:30.000000000",1016,483900.0]
["2019-09-03T08:18:45.000000000","2019-09-03T15:18:45.000000000",1019,24200.199999999997]
["2019-09-03T08:18:45.000000000","2019-09-03T15:18:45.000000000",1018,482775.0]
["2019-09-03T08:19:00.000000000","2019-09-03T15:19:00.000000000",1017,483766.7]
["2019-09-03T08:19:00.000000000","2019-09-03T15:19:00.000000000",1020,2872532.0]
["2019-09-03T08:19:00.000000000","2019-09-03T15:19:00.000000000",1133,966.4479]
["2019-09-03T08:19:15.000000000","2019-09-03T15:19:15.000000000",1022,171.2465]
["2019-09-03T08:19:15.000000000","2019-09-03T15:19:15.000000000",1130,802185001.8465]
["2019-09-03T08:19:30.000000000","2019-09-03T15:19:30.000000000",1021,279.1206]
["2019-09-03T08:19:30.000000000","2019-09-03T15:19:30.000000000",1016,483400.0]
["2019-09-03T08:19:45.000000000","2019-09-03T15:19:45.000000000",1019,24200.199999999997]
["2019-09-03T08:19:45.000000000","2019-09-03T15:19:45.000000000",1018,482275.0]
["2019-09-03T08:20:00.000000000","2019-09-03T15:20:00.000000000",1017,483790.6]
["2019-09-03T08:20:00.000000000","2019-09-03T15:20:00.000000000",1020,2872535.0]
["2019-09-03T08:20:00.000000000","2019-09-03T15:20:00.000000000",1133,966.201]
["2019-09-03T08:20:15.000000000","2019-09-03T15:20:15.000000000",1022,171.353]
["2019-09-03T08:20:15.000000000","2019-09-03T15:20:15.000000000",1130,802689403.0065]
["2019-09-03T08:20:30.000000000","2019-09-03T15:20:30.000000000",1021,279.4204]
["2019-09-03T08:20:30.000000000","2019-09-03T15:20:30.000000000",1016,483500.0]
["2019-09-03T08:20:45.000000000","2019-09-03T15:20:45.000000000",1019,24200.199999999997]
["2019-09-03T08:20:45.000000000","2019-09-03T15:20:45.000000000",1018,482477.10000000003]
["2019-09-03T08:21:00.000000000","2019-09-03T15:21:00.000000000",1017,483703.10000000003]
["2019-09-03T08:21:00.000000000","2019-09-03T15:21:00.000000000",1020,2872537.0]
["2019-09-03T08:21:00.000000000","2019-09-03T15:21:00.000000000",1133,965.8406]
["2019-09-03T08:21:15.000000000","2019-09-03T15:21:15.000000000",1022,173.6285]
["2019-09-03T08:21:15.000000000","2019-09-03T15:21:15.000000000",1130,802652323.8126]
["2019-09-03T08:21:30.000000000","2019-09-03T15:21:30.000000000",1021,279.4004]
["2019-09-03T08:21:30.000000000","2019-09-03T15:21:30.000000000",1016,483500.0]
["2019-09-03T08:21:45.000000000","2019-09-03T15:21:45.000000000",1019,24200.199999999997]
["2019-09-03T08:21:45.000000000","2019-09-03T15:21:45.000000000",1018,483702.1]
["2019-09-03T08:22:00.000000000","2019-09-03T15:22:00.000000000",1017,483774.0]
["2019-09-03T08:22:00.000000000","2019-09-03T15:22:00.000000000",1020,2872539.0]
["2019-09-03T08:22:00.000000000","2019-09-03T15:22:00.000000000",1133,966.4032]
["2019-09-03T08:22:15.000000000","2019-09-03T15:22:15.000000000",1022,175.753]
["2019-09-03T08:22:15.000000000","2019-09-03T15:22:15.000000000",1130,801542933.202]
["2019-09-03T08:22:30.000000000","2019-09-03T15:22:30.000000000",1021,278.8254]
["2019-09-03T08:22:30.000000000","2019-09-03T15:22:30.000000000",1016,482900.0]
["2019-09-03T08:22:45.000000000","2019-09-03T15:22:45.000000000",1019,24200.199999999997]
["2019-09-03T08:22:45.000000000","2019-09-03T15:22:45.000000000",1018,483839.60000000003]
["2019-09-03T08:23:00.000000000","2019-09-03T15:23:00.000000000",1017,483707.3]
["2019-09-03T08:23:00.000000000","2019-09-03T15:23:00.000000000",1020,2872542.0]
["2019-09-03T08:23:00.000000000","2019-09-03T15:23:00.000000000",1133,966.3073]
["2019-09-03T08:23:15.000000000","2019-09-03T15:23:15.000000000",1022,174.7585]
["2019-09-03T08:23:15.000000000","2019-09-03T15:23:15.000000000",1130,801913474.6842]
["2019-09-03T08:23:30.000000000","2019-09-03T15:23:30.000000000",1021,278.9986]
["2019-09-03T08:23:30.000000000","2019-09-03T15:23:30.000000000",1016,482800.0]
["2019-09-03T08:23:45.000000000","2019-09-03T15:23:45.000000000",1019,24200.199999999997]
["2019-09-03T08:23:45.000000000","2019-09-03T15:23:45.000000000",1018,483620.8]
["2019-09-03T08:24:00.000000000","2019-09-03T15:24:00.000000000",1017,483789.60000000003]
["2019-09-03T08:24:00.000000000","2019-09-03T15:24:00.000000000",1020,2872544.0]
["2019-09-03T08:24:00.000000000","2019-09-03T15:24:00.000000000",1133,967.3625]
["2019-09-03T08:24:15.000000000","2019-09-03T15:24:15.000000000",1022,177.2937]
["2019-09-03T08:24:15.000000000","2019-09-03T15:24:15.000000000",1130,800702385.444]
["2019-09-03T08:24:30.000000000","2019-09-03T15:24:30.000000000",1021,278.8387]
["2019-09-03T08:24:30.000000000","2019-09-03T15:24:30.000000000",1016,483200.0]
["2019-09-03T08:24:45.000000000","2019-09-03T15:24:45.000000000",1019,24200.199999999997]
["2019-09-03T08:24:45.000000000","2019-09-03T15:24:45.000000000",1018,483816.7]
["2019-09-03T08:25:00.000000000","2019-09-03T15:25:00.000000000",1017,483703.10000000003]
["2019-09-03T08:25:00.000000000","2019-09-03T15:25:00.000000000",1020,2872547.0]
["2019-09-03T08:25:15.000000000","2019-09-03T15:25:15.000000000",1017,483770.8]
["2019-09-03T08:25:15.000000000","2019-09-03T15:25:15.000000000",1020,2872548.0]
["2019-09-03T08:25:15.000000000","2019-09-03T15:25:15.000000000",1133,966.9479]
["2019-09-03T08:25:30.000000000","2019-09-03T15:25:30.000000000",1022,171.6882]
["2019-09-03T08:25:30.000000000","2019-09-03T15:25:30.000000000",1130,800250508.1088]
["2019-09-03T08:25:45.000000000","2019-09-03T15:25:45.000000000",1021,278.499]
["2019-09-03T08:25:45.000000000","2019-09-03T15:25:45.000000000",1016,482800.0]
["2019-09-03T08:26:00.000000000","2019-09-03T15:26:00.000000000",1019,24200.199999999997]
["2019-09-03T08:26:00.000000000","2019-09-03T15:26:00.000000000",1018,483381.3]
["2019-09-03T08:26:15.000000000","2019-09-03T15:26:15.000000000",1017,481881.3]
["2019-09-03T08:26:15.000000000","2019-09-03T15:26:15.000000000",1020,2872550.0]
["2019-09-03T08:26:15.000000000","2019-09-03T15:26:15.000000000",1133,963.3167]
["2019-09-03T08:26:30.000000000","2019-09-03T15:26:30.000000000",1022,165.5122]
["2019-09-03T08:26:30.000000000","2019-09-03T15:26:30.000000000",1130,800780476.245]
["2019-09-03T08:26:45.000000000","2019-09-03T15:26:45.000000000",1021,278.4502]
["2019-09-03T08:26:45.000000000","2019-09-03T15:26:45.000000000",1016,482200.0]
["2019-09-03T08:27:00.000000000","2019-09-03T15:27:00.000000000",1019,24200.199999999997]
["2019-09-03T08:27:00.000000000","2019-09-03T15:27:00.000000000",1018,480510.4]
["2019-09-03T08:27:15.000000000","2019-09-03T15:27:15.000000000",1017,481814.6]
["2019-09-03T08:27:15.000000000","2019-09-03T15:27:15.000000000",1020,2872552.0]
["2019-09-03T08:27:15.000000000","2019-09-03T15:27:15.000000000",1133,962.2834]
["2019-09-03T08:27:30.000000000","2019-09-03T15:27:30.000000000",1022,151.3264]
["2019-09-03T08:27:30.000000000","2019-09-03T15:27:30.000000000",1130,798976774.7601]
["2019-09-03T08:27:45.000000000","2019-09-03T15:27:45.000000000",1021,278.2593]
["2019-09-03T08:27:45.000000000","2019-09-03T15:27:45.000000000",1016,481800.0]
["2019-09-03T08:28:00.000000000","2019-09-03T15:28:00.000000000",1019,24200.199999999997]
["2019-09-03T08:28:00.000000000","2019-09-03T15:28:00.000000000",1018,480239.6]
["2019-09-03T08:28:15.000000000","2019-09-03T15:28:15.000000000",1017,481725.0]
["2019-09-03T08:28:15.000000000","2019-09-03T15:28:15.000000000",1020,2872554.0]
["2019-09-03T08:28:15.000000000","2019-09-03T15:28:15.000000000",1133,963.0375]
["2019-09-03T08:28:30.000000000","2019-09-03T15:28:30.000000000",1022,145.934]
["2019-09-03T08:28:30.000000000","2019-09-03T15:28:30.000000000",1130,798441321.5808]
["2019-09-03T08:28:45.000000000","2019-09-03T15:28:45.000000000",1021,277.5622]
["2019-09-03T08:28:45.000000000","2019-09-03T15:28:45.000000000",1016,480300.0]
["2019-09-03T08:29:00.000000000","2019-09-03T15:29:00.000000000",1019,24200.199999999997]
["2019-09-03T08:29:00.000000000","2019-09-03T15:29:00.000000000",1018,480945.80000000005]
["2019-09-03T08:29:15.000000000","2019-09-03T15:29:15.000000000",1017,481796.89999999997]
["2019-09-03T08:29:15.000000000","2019-09-03T15:29:15.000000000",1020,2872556.0]
["2019-09-03T08:29:30.000000000","2019-09-03T15:29:30.000000000",1017,481688.5]
["2019-09-03T08:29:30.000000000","2019-09-03T15:29:30.000000000",1020,2872557.0]
["2019-09-03T08:29:30.000000000","2019-09-03T15:29:30.000000000",1133,963.1447]
["2019-09-03T08:29:45.000000000","2019-09-03T15:29:45.000000000",1022,131.0067]
["2019-09-03T08:29:45.000000000","2019-09-03T15:29:45.000000000",1130,797657660.1297]
["2019-09-03T08:30:00.000000000","2019-09-03T15:30:00.000000000",1021,277.5178]
["2019-09-03T08:30:00.000000000","2019-09-03T15:30:00.000000000",1016,480700.0]
["2019-09-03T08:30:15.000000000","2019-09-03T15:30:15.000000000",1019,24200.199999999997]
["2019-09-03T08:30:15.000000000","2019-09-03T15:30:15.000000000",1018,480608.3]
["2019-09-03T08:30:30.000000000","2019-09-03T15:30:30.000000000",1017,481483.3]
["2019-09-03T08:30:30.000000000","2019-09-03T15:30:30.000000000",1020,2872558.0]
["2019-09-03T08:30:30.000000000","2019-09-03T15:30:30.000000000",1133,962.3958]
["2019-09-03T08:30:45.000000000","2019-09-03T15:30:45.000000000",1022,131.8703]
["2019-09-03T08:30:45.000000000","2019-09-03T15:30:45.000000000",1130,796287143.0832]
["2019-09-03T08:31:00.000000000","2019-09-03T15:31:00.000000000",1021,277.3158]
["2019-09-03T08:31:00.000000000","2019-09-03T15:31:00.000000000",1016,479700.0]
["2019-09-03T08:31:15.000000000","2019-09-03T15:31:15.000000000",1019,24200.199999999997]
["2019-09-03T08:31:15.000000000","2019-09-03T15:31:15.000000000",1018,478151.8]
["2019-09-03T08:31:30.000000000","2019-09-03T15:31:30.000000000",1017,479785.39999999997]
["2019-09-03T08:31:30.000000000","2019-09-03T15:31:30.000000000",1020,2872560.0]
["2019-09-03T08:31:30.000000000","2019-09-03T15:31:30.000000000",1133,958.0479]
["2019-09-03T08:31:45.000000000","2019-09-03T15:31:45.000000000",1022,113.3688]
["2019-09-03T08:31:45.000000000","2019-09-03T15:31:45.000000000",1130,795853950.984]
["2019-09-03T08:32:00.000000000","2019-09-03T15:32:00.000000000",1021,276.8629]
["2019-09-03T08:32:00.000000000","2019-09-03T15:32:00.000000000",1016,479700.0]
["2019-09-03T08:32:15.000000000","2019-09-03T15:32:15.000000000",1019,24200.199999999997]
["2019-09-03T08:32:15.000000000","2019-09-03T15:32:15.000000000",1018,479216.7]
["2019-09-03T08:32:30.000000000","2019-09-03T15:32:30.000000000",1017,479855.2]
["2019-09-03T08:32:30.000000000","2019-09-03T15:32:30.000000000",1020,2872561.0]
["2019-09-03T08:32:30.000000000","2019-09-03T15:32:30.000000000",1133,958.5177]
["2019-09-03T08:32:45.000000000","2019-09-03T15:32:45.000000000",1022,111.9725]
["2019-09-03T08:32:45.000000000","2019-09-03T15:32:45.000000000",1130,795338018.4442]
["2019-09-03T08:33:00.000000000","2019-09-03T15:33:00.000000000",1021,277.1227]
["2019-09-03T08:33:00.000000000","2019-09-03T15:33:00.000000000",1016,479400.0]
["2019-09-03T08:33:15.000000000","2019-09-03T15:33:15.000000000",1019,24200.199999999997]
["2019-09-03T08:33:15.000000000","2019-09-03T15:33:15.000000000",1018,479404.2]
["2019-09-03T08:33:30.000000000","2019-09-03T15:33:30.000000000",1017,479855.2]
["2019-09-03T08:33:30.000000000","2019-09-03T15:33:30.000000000",1020,2872563.0]
["2019-09-03T08:33:30.000000000","2019-09-03T15:33:30.000000000",1133,958.2844]
["2019-09-03T08:33:45.000000000","2019-09-03T15:33:45.000000000",1022,116.943]
["2019-09-03T08:33:45.000000000","2019-09-03T15:33:45.000000000",1130,794828117.5696]
["2019-09-03T08:34:00.000000000","2019-09-03T15:34:00.000000000",1021,276.7364]
["2019-09-03T08:34:00.000000000","2019-09-03T15:34:00.000000000",1016,479600.0]
["2019-09-03T08:34:15.000000000","2019-09-03T15:34:15.000000000",1019,24200.199999999997]
["2019-09-03T08:34:15.000000000","2019-09-03T15:34:15.000000000",1018,479393.7]
["2019-09-03T08:34:30.000000000","2019-09-03T15:34:30.000000000",1017,479853.1]
["2019-09-03T08:34:30.000000000","2019-09-03T15:34:30.000000000",1020,2872564.0]
["2019-09-03T08:34:30.000000000","2019-09-03T15:34:30.000000000",1133,959.6281]
["2019-09-03T08:34:45.000000000","2019-09-03T15:34:45.000000000",1022,108.2717]
["2019-09-03T08:34:45.000000000","2019-09-03T15:34:45.000000000",1130,795485349.8815]
["2019-09-03T08:35:00.000000000","2019-09-03T15:35:00.000000000",1021,276.8674]
["2019-09-03T08:35:00.000000000","2019-09-03T15:35:00.000000000",1016,479100.0]
["2019-09-03T08:35:15.000000000","2019-09-03T15:35:15.000000000",1019,24200.199999999997]
["2019-09-03T08:35:15.000000000","2019-09-03T15:35:15.000000000",1018,479260.4]
["2019-09-03T08:35:30.000000000","2019-09-03T15:35:30.000000000",1017,479733.3]
["2019-09-03T08:35:30.000000000","2019-09-03T15:35:30.000000000",1020,2872566.0]
["2019-09-03T08:35:30.000000000","2019-09-03T15:35:30.000000000",1133,958.6208]
["2019-09-03T08:35:45.000000000","2019-09-03T15:35:45.000000000",1022,97.05846]
["2019-09-03T08:35:45.000000000","2019-09-03T15:35:45.000000000",1130,793279197.7623]
["2019-09-03T08:36:00.000000000","2019-09-03T15:36:00.000000000",1021,276.157]
["2019-09-03T08:36:00.000000000","2019-09-03T15:36:00.000000000",1016,478300.0]
["2019-09-03T08:36:15.000000000","2019-09-03T15:36:15.000000000",1019,24200.199999999997]
["2019-09-03T08:36:15.000000000","2019-09-03T15:36:15.000000000",1018,478635.4]
["2019-09-03T08:36:30.000000000","2019-09-03T15:36:30.000000000",1017,479799.0]
["2019-09-03T08:36:30.000000000","2019-09-03T15:36:30.000000000",1020,2872567.0]
["2019-09-03T08:36:30.000000000","2019-09-03T15:36:30.000000000",1133,958.5865]
["2019-09-03T08:36:45.000000000","2019-09-03T15:36:45.000000000",1022,85.55666]
["2019-09-03T08:36:45.000000000","2019-09-03T15:36:45.000000000",1130,793955389.1696]
["2019-09-03T08:37:00.000000000","2019-09-03T15:37:00.000000000",1021,276.3168]
["2019-09-03T08:37:00.000000000","2019-09-03T15:37:00.000000000",1016,479800.0]
["2019-09-03T08:37:15.000000000","2019-09-03T15:37:15.000000000",1019,24200.199999999997]
["2019-09-03T08:37:15.000000000","2019-09-03T15:37:15.000000000",1018,478131.3]
["2019-09-03T08:37:30.000000000","2019-09-03T15:37:30.000000000",1017,479830.2]
["2019-09-03T08:37:30.000000000","2019-09-03T15:37:30.000000000",1020,2872569.0]
["2019-09-03T08:37:30.000000000","2019-09-03T15:37:30.000000000",1133,957.9531]
["2019-09-03T08:37:45.000000000","2019-09-03T15:37:45.000000000",1022,123.8006]
["2019-09-03T08:37:45.000000000","2019-09-03T15:37:45.000000000",1130,795671451.0255]
["2019-09-03T08:38:00.000000000","2019-09-03T15:38:00.000000000",1021,277.1671]
["2019-09-03T08:38:00.000000000","2019-09-03T15:38:00.000000000",1016,480100.0]
["2019-09-03T08:38:15.000000000","2019-09-03T15:38:15.000000000",1019,24200.199999999997]
["2019-09-03T08:38:15.000000000","2019-09-03T15:38:15.000000000",1018,480168.8]
["2019-09-03T08:38:30.000000000","2019-09-03T15:38:30.000000000",1017,481776.0]
["2019-09-03T08:38:30.000000000","2019-09-03T15:38:30.000000000",1020,2872570.0]
["2019-09-03T08:38:30.000000000","2019-09-03T15:38:30.000000000",1133,962.6885]
["2019-09-03T08:38:45.000000000","2019-09-03T15:38:45.000000000",1022,141.0411]
["2019-09-03T08:38:45.000000000","2019-09-03T15:38:45.000000000",1130,797106566.9619]
["2019-09-03T08:39:00.000000000","2019-09-03T15:39:00.000000000",1021,277.4534]
["2019-09-03T08:39:00.000000000","2019-09-03T15:39:00.000000000",1016,480500.0]
["2019-09-03T08:39:15.000000000","2019-09-03T15:39:15.000000000",1019,24200.199999999997]
["2019-09-03T08:39:15.000000000","2019-09-03T15:39:15.000000000",1018,480775.0]
["2019-09-03T08:39:30.000000000","2019-09-03T15:39:30.000000000",1017,480102.10000000003]
["2019-09-03T08:39:30.000000000","2019-09-03T15:39:30.000000000",1020,2872572.0]
["2019-09-03T08:39:30.000000000","2019-09-03T15:39:30.000000000",1133,960.6459]
["2019-09-03T08:39:45.000000000","2019-09-03T15:39:45.000000000",1022,133.6774]
["2019-09-03T08:39:45.000000000","2019-09-03T15:39:45.000000000",1130,796960333.4594]
["2019-09-03T08:40:00.000000000","2019-09-03T15:40:00.000000000",1021,277.1915]
["2019-09-03T08:40:00.000000000","2019-09-03T15:40:00.000000000",1016,485100.0]
["2019-09-03T08:40:15.000000000","2019-09-03T15:40:15.000000000",1019,24200.199999999997]
["2019-09-03T08:40:15.000000000","2019-09-03T15:40:15.000000000",1018,484372.9]
["2019-09-03T08:40:30.000000000","2019-09-03T15:40:30.000000000",1017,487396.9]
["2019-09-03T08:40:30.000000000","2019-09-03T15:40:30.000000000",1020,2872574.0]
["2019-09-03T08:40:30.000000000","2019-09-03T15:40:30.000000000",1133,973.5823]
["2019-09-03T08:40:45.000000000","2019-09-03T15:40:45.000000000",1022,147.7189]
["2019-09-03T08:40:45.000000000","2019-09-03T15:40:45.000000000",1130,805812160.4208]
["2019-09-03T08:41:00.000000000","2019-09-03T15:41:00.000000000",1021,280.7857]
["2019-09-03T08:41:00.000000000","2019-09-03T15:41:00.000000000",1016,486800.0]
["2019-09-03T08:41:15.000000000","2019-09-03T15:41:15.000000000",1019,24200.199999999997]
["2019-09-03T08:41:15.000000000","2019-09-03T15:41:15.000000000",1018,486710.39999999997]
["2019-09-03T08:41:30.000000000","2019-09-03T15:41:30.000000000",1017,487754.2]
["2019-09-03T08:41:30.000000000","2019-09-03T15:41:30.000000000",1020,2872577.0]
["2019-09-03T08:41:30.000000000","2019-09-03T15:41:30.000000000",1133,974.5771]
["2019-09-03T08:41:45.000000000","2019-09-03T15:41:45.000000000",1022,160.5993]
["2019-09-03T08:41:45.000000000","2019-09-03T15:41:45.000000000",1130,807369076.9393]
["2019-09-03T08:42:00.000000000","2019-09-03T15:42:00.000000000",1021,280.9544]
["2019-09-03T08:42:00.000000000","2019-09-03T15:42:00.000000000",1016,486700.0]
["2019-09-03T08:42:15.000000000","2019-09-03T15:42:15.000000000",1019,24200.199999999997]
["2019-09-03T08:42:15.000000000","2019-09-03T15:42:15.000000000",1018,486404.2]
["2019-09-03T08:42:30.000000000","2019-09-03T15:42:30.000000000",1017,485728.1]
["2019-09-03T08:42:30.000000000","2019-09-03T15:42:30.000000000",1020,2872579.0]
["2019-09-03T08:42:30.000000000","2019-09-03T15:42:30.000000000",1133,971.7656]
["2019-09-03T08:42:45.000000000","2019-09-03T15:42:45.000000000",1022,149.2529]
["2019-09-03T08:42:45.000000000","2019-09-03T15:42:45.000000000",1130,805373771.1719]
["2019-09-03T08:43:00.000000000","2019-09-03T15:43:00.000000000",1021,280.3194]
["2019-09-03T08:43:00.000000000","2019-09-03T15:43:00.000000000",1016,485900.0]
["2019-09-03T08:43:15.000000000","2019-09-03T15:43:15.000000000",1019,24200.199999999997]
["2019-09-03T08:43:15.000000000","2019-09-03T15:43:15.000000000",1018,484154.2]
["2019-09-03T08:43:30.000000000","2019-09-03T15:43:30.000000000",1017,485686.5]
["2019-09-03T08:43:30.000000000","2019-09-03T15:43:30.000000000",1020,2872581.0]
["2019-09-03T08:43:30.000000000","2019-09-03T15:43:30.000000000",1133,971.1344]
["2019-09-03T08:43:45.000000000","2019-09-03T15:43:45.000000000",1022,148.4404]
["2019-09-03T08:43:45.000000000","2019-09-03T15:43:45.000000000",1130,806247883.7862]
["2019-09-03T08:44:00.000000000","2019-09-03T15:44:00.000000000",1021,280.3284]
["2019-09-03T08:44:00.000000000","2019-09-03T15:44:00.000000000",1016,486000.0]
["2019-09-03T08:44:15.000000000","2019-09-03T15:44:15.000000000",1019,24200.199999999997]
["2019-09-03T08:44:15.000000000","2019-09-03T15:44:15.000000000",1018,486668.8]
["2019-09-03T08:44:30.000000000","2019-09-03T15:44:30.000000000",1017,487703.10000000003]
["2019-09-03T08:44:30.000000000","2019-09-03T15:44:30.000000000",1020,2872583.0]
["2019-09-03T08:44:30.000000000","2019-09-03T15:44:30.000000000",1133,974.776]
["2019-09-03T08:44:45.000000000","2019-09-03T15:44:45.000000000",1022,176.601]
["2019-09-03T08:44:45.000000000","2019-09-03T15:44:45.000000000",1130,807804523.3377]
["2019-09-03T08:45:00.000000000","2019-09-03T15:45:00.000000000",1021,281.3518]
["2019-09-03T08:45:00.000000000","2019-09-03T15:45:00.000000000",1016,487100.0]
["2019-09-03T08:45:15.000000000","2019-09-03T15:45:15.000000000",1019,24200.199999999997]
["2019-09-03T08:45:15.000000000","2019-09-03T15:45:15.000000000",1018,487358.3]
["2019-09-03T08:45:30.000000000","2019-09-03T15:45:30.000000000",1017,487775.0]
["2019-09-03T08:45:30.000000000","2019-09-03T15:45:30.000000000",1020,2872585.0]
["2019-09-03T08:45:30.000000000","2019-09-03T15:45:30.000000000",1133,974.8979]
["2019-09-03T08:45:45.000000000","2019-09-03T15:45:45.000000000",1022,182.7993]
["2019-09-03T08:45:45.000000000","2019-09-03T15:45:45.000000000",1130,808003000.8902]
["2019-09-03T08:46:00.000000000","2019-09-03T15:46:00.000000000",1021,280.9699]
["2019-09-03T08:46:00.000000000","2019-09-03T15:46:00.000000000",1016,486300.0]
["2019-09-03T08:46:15.000000000","2019-09-03T15:46:15.000000000",1019,24200.199999999997]
["2019-09-03T08:46:15.000000000","2019-09-03T15:46:15.000000000",1018,486708.3]
["2019-09-03T08:46:30.000000000","2019-09-03T15:46:30.000000000",1017,487740.6]
["2019-09-03T08:46:30.000000000","2019-09-03T15:46:30.000000000",1020,2872588.0]
["2019-09-03T08:46:30.000000000","2019-09-03T15:46:30.000000000",1133,972.5427]
["2019-09-03T08:46:45.000000000","2019-09-03T15:46:45.000000000",1022,163.5164]
["2019-09-03T08:46:45.000000000","2019-09-03T15:46:45.000000000",1130,806798793.6468]
["2019-09-03T08:47:00.000000000","2019-09-03T15:47:00.000000000",1021,280.93]
["2019-09-03T08:47:00.000000000","2019-09-03T15:47:00.000000000",1016,486500.0]
["2019-09-03T08:47:15.000000000","2019-09-03T15:47:15.000000000",1019,24200.199999999997]
["2019-09-03T08:47:15.000000000","2019-09-03T15:47:15.000000000",1018,485675.0]
["2019-09-03T08:47:30.000000000","2019-09-03T15:47:30.000000000",1017,485807.3]
["2019-09-03T08:47:30.000000000","2019-09-03T15:47:30.000000000",1020,2872590.0]
["2019-09-03T08:47:30.000000000","2019-09-03T15:47:30.000000000",1133,969.9448]
["2019-09-03T08:47:45.000000000","2019-09-03T15:47:45.000000000",1022,129.2196]
["2019-09-03T08:47:45.000000000","2019-09-03T15:47:45.000000000",1130,803342766.6189]
["2019-09-03T08:48:00.000000000","2019-09-03T15:48:00.000000000",1021,279.1096]
["2019-09-03T08:48:00.000000000","2019-09-03T15:48:00.000000000",1016,485000.0]
["2019-09-03T08:48:15.000000000","2019-09-03T15:48:15.000000000",1019,24200.199999999997]
["2019-09-03T08:48:15.000000000","2019-09-03T15:48:15.000000000",1018,485114.6]
["2019-09-03T08:48:30.000000000","2019-09-03T15:48:30.000000000",1017,485637.5]
["2019-09-03T08:48:30.000000000","2019-09-03T15:48:30.000000000",1020,2872592.0]
["2019-09-03T08:48:30.000000000","2019-09-03T15:48:30.000000000",1133,970.9771]
["2019-09-03T08:48:45.000000000","2019-09-03T15:48:45.000000000",1022,145.5366]
["2019-09-03T08:48:45.000000000","2019-09-03T15:48:45.000000000",1130,804924695.432]
["2019-09-03T08:49:00.000000000","2019-09-03T15:49:00.000000000",1021,279.9132]
["2019-09-03T08:49:00.000000000","2019-09-03T15:49:00.000000000",1016,483900.0]
["2019-09-03T08:49:15.000000000","2019-09-03T15:49:15.000000000",1019,24200.199999999997]
["2019-09-03T08:49:15.000000000","2019-09-03T15:49:15.000000000",1018,483912.5]
["2019-09-03T08:49:30.000000000","2019-09-03T15:49:30.000000000",1017,484079.2]
["2019-09-03T08:49:30.000000000","2019-09-03T15:49:30.000000000",1020,2872594.0]
["2019-09-03T08:49:30.000000000","2019-09-03T15:49:30.000000000",1133,967.1917]
["2019-09-03T08:49:45.000000000","2019-09-03T15:49:45.000000000",1022,109.4905]
["2019-09-03T08:49:45.000000000","2019-09-03T15:49:45.000000000",1130,801283955.6946]
["2019-09-03T08:50:00.000000000","2019-09-03T15:50:00.000000000",1021,278.0773]
["2019-09-03T08:50:00.000000000","2019-09-03T15:50:00.000000000",1016,482000.0]
["2019-09-03T08:50:15.000000000","2019-09-03T15:50:15.000000000",1019,24200.199999999997]
["2019-09-03T08:50:15.000000000","2019-09-03T15:50:15.000000000",1018,481285.39999999997]
["2019-09-03T08:50:30.000000000","2019-09-03T15:50:30.000000000",1017,481687.5]
["2019-09-03T08:50:30.000000000","2019-09-03T15:50:30.000000000",1020,2872595.0]
["2019-09-03T08:50:30.000000000","2019-09-03T15:50:30.000000000",1133,963.4562]
["2019-09-03T08:50:45.000000000","2019-09-03T15:50:45.000000000",1022,66.34924]
["2019-09-03T08:50:45.000000000","2019-09-03T15:50:45.000000000",1130,798937324.5205]
["2019-09-03T08:51:00.000000000","2019-09-03T15:51:00.000000000",1021,278.5479]
["2019-09-03T08:51:00.000000000","2019-09-03T15:51:00.000000000",1016,483400.0]
["2019-09-03T08:51:15.000000000","2019-09-03T15:51:15.000000000",1019,24200.199999999997]
["2019-09-03T08:51:15.000000000","2019-09-03T15:51:15.000000000",1018,482941.7]
["2019-09-03T08:51:30.000000000","2019-09-03T15:51:30.000000000",1017,485514.6]
["2019-09-03T08:51:30.000000000","2019-09-03T15:51:30.000000000",1020,2872596.0]
["2019-09-03T08:51:30.000000000","2019-09-03T15:51:30.000000000",1133,969.2167]
["2019-09-03T08:51:45.000000000","2019-09-03T15:51:45.000000000",1022,131.2332]
["2019-09-03T08:51:45.000000000","2019-09-03T15:51:45.000000000",1130,802591544.7564]
["2019-09-03T08:52:00.000000000","2019-09-03T15:52:00.000000000",1021,280.0553]
["2019-09-03T08:52:00.000000000","2019-09-03T15:52:00.000000000",1016,485700.0]
["2019-09-03T08:52:15.000000000","2019-09-03T15:52:15.000000000",1019,24200.199999999997]
["2019-09-03T08:52:15.000000000","2019-09-03T15:52:15.000000000",1018,484583.3]
["2019-09-03T08:52:30.000000000","2019-09-03T15:52:30.000000000",1017,485791.7]
["2019-09-03T08:52:30.000000000","2019-09-03T15:52:30.000000000",1020,2872599.0]
["2019-09-03T08:52:30.000000000","2019-09-03T15:52:30.000000000",1133,970.2563]
["2019-09-03T08:52:45.000000000","2019-09-03T15:52:45.000000000",1022,180.7457]
["2019-09-03T08:52:45.000000000","2019-09-03T15:52:45.000000000",1130,806501702.9232]
["2019-09-03T08:53:00.000000000","2019-09-03T15:53:00.000000000",1021,280.6214]
["2019-09-03T08:53:00.000000000","2019-09-03T15:53:00.000000000",1016,486000.0]
["2019-09-03T08:53:15.000000000","2019-09-03T15:53:15.000000000",1019,24200.199999999997]
["2019-09-03T08:53:15.000000000","2019-09-03T15:53:15.000000000",1018,484547.9]
["2019-09-03T08:53:30.000000000","2019-09-03T15:53:30.000000000",1017,485781.3]
["2019-09-03T08:53:30.000000000","2019-09-03T15:53:30.000000000",1020,2872601.0]
["2019-09-03T08:53:30.000000000","2019-09-03T15:53:30.000000000",1133,970.5646]
["2019-09-03T08:53:45.000000000","2019-09-03T15:53:45.000000000",1022,184.6286]
["2019-09-03T08:53:45.000000000","2019-09-03T15:53:45.000000000",1130,805558615.0083]
["2019-09-03T08:54:00.000000000","2019-09-03T15:54:00.000000000",1021,280.8012]
["2019-09-03T08:54:00.000000000","2019-09-03T15:54:00.000000000",1016,486500.0]
["2019-09-03T08:54:15.000000000","2019-09-03T15:54:15.000000000",1019,24200.199999999997]
["2019-09-03T08:54:15.000000000","2019-09-03T15:54:15.000000000",1018,486356.3]
["2019-09-03T08:54:30.000000000","2019-09-03T15:54:30.000000000",1017,487657.4]
["2019-09-03T08:54:30.000000000","2019-09-03T15:54:30.000000000",1020,2872604.0]
["2019-09-03T08:54:30.000000000","2019-09-03T15:54:30.000000000",1133,973.0168]
["2019-09-03T08:54:45.000000000","2019-09-03T15:54:45.000000000",1022,196.1793]
["2019-09-03T08:54:45.000000000","2019-09-03T15:54:45.000000000",1130,806675175.6868]
["2019-09-03T08:55:00.000000000","2019-09-03T15:55:00.000000000",1021,280.5704]
["2019-09-03T08:55:00.000000000","2019-09-03T15:55:00.000000000",1016,486200.0]
["2019-09-03T08:55:15.000000000","2019-09-03T15:55:15.000000000",1019,24200.199999999997]
["2019-09-03T08:55:15.000000000","2019-09-03T15:55:15.000000000",1018,486389.6]
["2019-09-03T08:55:30.000000000","2019-09-03T15:55:30.000000000",1017,487739.6]
["2019-09-03T08:55:30.000000000","2019-09-03T15:55:30.000000000",1020,2872606.0]
["2019-09-03T08:55:30.000000000","2019-09-03T15:55:30.000000000",1133,974.7834]
["2019-09-03T08:55:45.000000000","2019-09-03T15:55:45.000000000",1022,194.7051]
["2019-09-03T08:55:45.000000000","2019-09-03T15:55:45.000000000",1130,807160914.1985]
["2019-09-03T08:56:00.000000000","2019-09-03T15:56:00.000000000",1021,281.0033]
["2019-09-03T08:56:00.000000000","2019-09-03T15:56:00.000000000",1016,486600.0]
["2019-09-03T08:56:15.000000000","2019-09-03T15:56:15.000000000",1019,24200.199999999997]
["2019-09-03T08:56:15.000000000","2019-09-03T15:56:15.000000000",1018,487077.1]
["2019-09-03T08:56:30.000000000","2019-09-03T15:56:30.000000000",1017,487701.0]
["2019-09-03T08:56:30.000000000","2019-09-03T15:56:30.000000000",1020,2872609.0]
["2019-09-03T08:56:30.000000000","2019-09-03T15:56:30.000000000",1133,973.2135]
["2019-09-03T08:56:45.000000000","2019-09-03T15:56:45.000000000",1022,194.1628]
["2019-09-03T08:56:45.000000000","2019-09-03T15:56:45.000000000",1133,970.7589]
["2019-09-03T08:57:00.000000000","2019-09-03T15:57:00.000000000",1022,192.8204]
["2019-09-03T08:57:00.000000000","2019-09-03T15:57:00.000000000",1130,806453939.529]
["2019-09-03T08:57:15.000000000","2019-09-03T15:57:15.000000000",1021,280.7324]
["2019-09-03T08:57:15.000000000","2019-09-03T15:57:15.000000000",1016,486500.0]
["2019-09-03T08:57:30.000000000","2019-09-03T15:57:30.000000000",1019,24200.199999999997]
["2019-09-03T08:57:30.000000000","2019-09-03T15:57:30.000000000",1018,487000.0]
["2019-09-03T08:57:45.000000000","2019-09-03T15:57:45.000000000",1017,485953.10000000003]
["2019-09-03T08:57:45.000000000","2019-09-03T15:57:45.000000000",1020,2872612.0]
["2019-09-03T08:57:45.000000000","2019-09-03T15:57:45.000000000",1133,971.1656]
["2019-09-03T08:58:00.000000000","2019-09-03T15:58:00.000000000",1022,190.596]
["2019-09-03T08:58:00.000000000","2019-09-03T15:58:00.000000000",1130,806760721.5528]
["2019-09-03T08:58:15.000000000","2019-09-03T15:58:15.000000000",1021,280.93]
["2019-09-03T08:58:15.000000000","2019-09-03T15:58:15.000000000",1016,486400.0]
["2019-09-03T08:58:30.000000000","2019-09-03T15:58:30.000000000",1019,24200.199999999997]
["2019-09-03T08:58:30.000000000","2019-09-03T15:58:30.000000000",1018,486954.2]
["2019-09-03T08:58:45.000000000","2019-09-03T15:58:45.000000000",1017,487484.39999999997]
["2019-09-03T08:58:45.000000000","2019-09-03T15:58:45.000000000",1020,2872615.0]
["2019-09-03T08:58:45.000000000","2019-09-03T15:58:45.000000000",1133,972.8177]
["2019-09-03T08:59:00.000000000","2019-09-03T15:59:00.000000000",1022,190.3362]
["2019-09-03T08:59:00.000000000","2019-09-03T15:59:00.000000000",1130,806398178.1656]
["2019-09-03T08:59:15.000000000","2019-09-03T15:59:15.000000000",1021,280.6657]
["2019-09-03T08:59:15.000000000","2019-09-03T15:59:15.000000000",1016,485900.0]
["2019-09-03T08:59:30.000000000","2019-09-03T15:59:30.000000000",1019,24200.199999999997]
["2019-09-03T08:59:30.000000000","2019-09-03T15:59:30.000000000",1018,486312.5]
["2019-09-03T08:59:45.000000000","2019-09-03T15:59:45.000000000",1017,487811.5]
["2019-09-03T08:59:45.000000000","2019-09-03T15:59:45.000000000",1020,2872617.0]
["2019-09-03T08:59:45.000000000","2019-09-03T15:59:45.000000000",1133,974.9552]
["2019-09-03T09:00:00.000000000","2019-09-03T16:00:00.000000000",1022,193.5374]
["2019-09-03T09:00:00.000000000","2019-09-03T16:00:00.000000000",1130,807642295.936]
["2019-09-03T09:00:15.000000000","2019-09-03T16:00:15.000000000",1021,281.0277]
["2019-09-03T09:00:15.000000000","2019-09-03T16:00:15.000000000",1016,486100.0]
["2019-09-03T09:00:30.000000000","2019-09-03T16:00:30.000000000",1019,24200.199999999997]
["2019-09-03T09:00:30.000000000","2019-09-03T16:00:30.000000000",1018,484312.5]
["2019-09-03T09:00:45.000000000","2019-09-03T16:00:45.000000000",1017,485792.7]
["2019-09-03T09:00:45.000000000","2019-09-03T16:00:45.000000000",1020,2872621.0]
["2019-09-03T09:00:45.000000000","2019-09-03T16:00:45.000000000",1133,970.026]
["2019-09-03T09:01:00.000000000","2019-09-03T16:01:00.000000000",1022,186.6155]
["2019-09-03T09:01:00.000000000","2019-09-03T16:01:00.000000000",1130,805455638.5005]
["2019-09-03T09:01:15.000000000","2019-09-03T16:01:15.000000000",1021,280.5414]
["2019-09-03T09:01:15.000000000","2019-09-03T16:01:15.000000000",1016,485800.0]
["2019-09-03T09:01:30.000000000","2019-09-03T16:01:30.000000000",1019,24200.199999999997]
["2019-09-03T09:01:30.000000000","2019-09-03T16:01:30.000000000",1018,484414.60000000003]
["2019-09-03T09:01:45.000000000","2019-09-03T16:01:45.000000000",1017,485709.4]
["2019-09-03T09:01:45.000000000","2019-09-03T16:01:45.000000000",1020,2872623.0]
["2019-09-03T09:01:45.000000000","2019-09-03T16:01:45.000000000",1133,971.1344]
["2019-09-03T09:02:00.000000000","2019-09-03T16:02:00.000000000",1022,175.8907]
["2019-09-03T09:02:00.000000000","2019-09-03T16:02:00.000000000",1130,806113448.7808]
["2019-09-03T09:02:15.000000000","2019-09-03T16:02:15.000000000",1021,280.5126]
["2019-09-03T09:02:15.000000000","2019-09-03T16:02:15.000000000",1016,485900.0]
["2019-09-03T09:02:30.000000000","2019-09-03T16:02:30.000000000",1019,24200.199999999997]
["2019-09-03T09:02:30.000000000","2019-09-03T16:02:30.000000000",1018,484508.30000000005]
["2019-09-03T09:02:45.000000000","2019-09-03T16:02:45.000000000",1017,485763.5]
["2019-09-03T09:02:45.000000000","2019-09-03T16:02:45.000000000",1020,2872626.0]
["2019-09-03T09:02:45.000000000","2019-09-03T16:02:45.000000000",1133,970.4114]
["2019-09-03T09:03:00.000000000","2019-09-03T16:03:00.000000000",1022,179.6958]
["2019-09-03T09:03:00.000000000","2019-09-03T16:03:00.000000000",1130,806043917.9448]
["2019-09-03T09:03:15.000000000","2019-09-03T16:03:15.000000000",1021,280.7724]
["2019-09-03T09:03:15.000000000","2019-09-03T16:03:15.000000000",1016,485900.0]
["2019-09-03T09:03:30.000000000","2019-09-03T16:03:30.000000000",1019,24200.199999999997]
["2019-09-03T09:03:30.000000000","2019-09-03T16:03:30.000000000",1018,484637.5]
["2019-09-03T09:03:45.000000000","2019-09-03T16:03:45.000000000",1017,485799.0]
["2019-09-03T09:03:45.000000000","2019-09-03T16:03:45.000000000",1020,2872628.0]
["2019-09-03T09:03:45.000000000","2019-09-03T16:03:45.000000000",1133,970.1198]
["2019-09-03T09:04:00.000000000","2019-09-03T16:04:00.000000000",1022,185.5765]
["2019-09-03T09:04:00.000000000","2019-09-03T16:04:00.000000000",1130,805750896.5528]
["2019-09-03T09:04:15.000000000","2019-09-03T16:04:15.000000000",1021,280.3527]
["2019-09-03T09:04:15.000000000","2019-09-03T16:04:15.000000000",1016,486000.0]
["2019-09-03T09:04:30.000000000","2019-09-03T16:04:30.000000000",1019,24200.199999999997]
["2019-09-03T09:04:30.000000000","2019-09-03T16:04:30.000000000",1018,484772.89999999997]
["2019-09-03T09:04:45.000000000","2019-09-03T16:04:45.000000000",1017,485785.39999999997]
["2019-09-03T09:04:45.000000000","2019-09-03T16:04:45.000000000",1020,2872631.0]
["2019-09-03T09:04:45.000000000","2019-09-03T16:04:45.000000000",1133,970.1771]
["2019-09-03T09:05:00.000000000","2019-09-03T16:05:00.000000000",1022,183.523]
["2019-09-03T09:05:00.000000000","2019-09-03T16:05:00.000000000",1130,806102486.2757]
["2019-09-03T09:05:15.000000000","2019-09-03T16:05:15.000000000",1021,280.6947]
["2019-09-03T09:05:15.000000000","2019-09-03T16:05:15.000000000",1016,485800.0]
["2019-09-03T09:05:30.000000000","2019-09-03T16:05:30.000000000",1019,24200.199999999997]
["2019-09-03T09:05:30.000000000","2019-09-03T16:05:30.000000000",1018,484889.6]
["2019-09-03T09:05:45.000000000","2019-09-03T16:05:45.000000000",1017,486005.2]
["2019-09-03T09:05:45.000000000","2019-09-03T16:05:45.000000000",1020,2872634.0]
["2019-09-03T09:05:45.000000000","2019-09-03T16:05:45.000000000",1133,970.7615]
["2019-09-03T09:06:00.000000000","2019-09-03T16:06:00.000000000",1022,190.4961]
["2019-09-03T09:06:00.000000000","2019-09-03T16:06:00.000000000",1130,805912297.9588]
["2019-09-03T09:06:15.000000000","2019-09-03T16:06:15.000000000",1021,280.4859]
["2019-09-03T09:06:15.000000000","2019-09-03T16:06:15.000000000",1016,486300.0]
["2019-09-03T09:06:30.000000000","2019-09-03T16:06:30.000000000",1019,24200.199999999997]
["2019-09-03T09:06:30.000000000","2019-09-03T16:06:30.000000000",1018,484581.2]
["2019-09-03T09:06:45.000000000","2019-09-03T16:06:45.000000000",1017,485755.2]
["2019-09-03T09:06:45.000000000","2019-09-03T16:06:45.000000000",1020,2872636.0]
["2019-09-03T09:06:45.000000000","2019-09-03T16:06:45.000000000",1133,969.9885]
["2019-09-03T09:07:00.000000000","2019-09-03T16:07:00.000000000",1022,188.3205]
["2019-09-03T09:07:00.000000000","2019-09-03T16:07:00.000000000",1130,806263888.5811]
["2019-09-03T09:07:15.000000000","2019-09-03T16:07:15.000000000",1021,280.6857]
["2019-09-03T09:07:15.000000000","2019-09-03T16:07:15.000000000",1016,485000.0]
["2019-09-03T09:07:30.000000000","2019-09-03T16:07:30.000000000",1019,24200.199999999997]
["2019-09-03T09:07:30.000000000","2019-09-03T16:07:30.000000000",1018,484472.89999999997]
["2019-09-03T09:07:45.000000000","2019-09-03T16:07:45.000000000",1017,485831.2]
["2019-09-03T09:07:45.000000000","2019-09-03T16:07:45.000000000",1020,2872639.0]
["2019-09-03T09:07:45.000000000","2019-09-03T16:07:45.000000000",1133,970.0687]
["2019-09-03T09:08:00.000000000","2019-09-03T16:08:00.000000000",1022,181.1787]
["2019-09-03T09:08:00.000000000","2019-09-03T16:08:00.000000000",1130,804956824.6489]
["2019-09-03T09:08:15.000000000","2019-09-03T16:08:15.000000000",1021,280.2062]
["2019-09-03T09:08:15.000000000","2019-09-03T16:08:15.000000000",1016,485500.0]
["2019-09-03T09:08:30.000000000","2019-09-03T16:08:30.000000000",1019,24200.199999999997]
["2019-09-03T09:08:30.000000000","2019-09-03T16:08:30.000000000",1018,484722.89999999997]
["2019-09-03T09:08:45.000000000","2019-09-03T16:08:45.000000000",1017,485771.9]
["2019-09-03T09:08:45.000000000","2019-09-03T16:08:45.000000000",1020,2872641.0]
["2019-09-03T09:08:45.000000000","2019-09-03T16:08:45.000000000",1133,969.8927]
["2019-09-03T09:09:00.000000000","2019-09-03T16:09:00.000000000",1022,181.8203]
["2019-09-03T09:09:00.000000000","2019-09-03T16:09:00.000000000",1130,806290571.1822]
["2019-09-03T09:09:15.000000000","2019-09-03T16:09:15.000000000",1021,280.6392]
["2019-09-03T09:09:15.000000000","2019-09-03T16:09:15.000000000",1016,486300.0]
["2019-09-03T09:09:30.000000000","2019-09-03T16:09:30.000000000",1019,24200.199999999997]
["2019-09-03T09:09:30.000000000","2019-09-03T16:09:30.000000000",1018,484738.0]
["2019-09-03T09:09:45.000000000","2019-09-03T16:09:45.000000000",1019,24200.199999999997]
["2019-09-03T09:09:45.000000000","2019-09-03T16:09:45.000000000",1018,484879.2]
["2019-09-03T09:10:00.000000000","2019-09-03T16:10:00.000000000",1017,487736.5]
["2019-09-03T09:10:00.000000000","2019-09-03T16:10:00.000000000",1020,2872645.0]
["2019-09-03T09:10:00.000000000","2019-09-03T16:10:00.000000000",1133,974.6448]
["2019-09-03T09:10:15.000000000","2019-09-03T16:10:15.000000000",1022,193.1134]
["2019-09-03T09:10:15.000000000","2019-09-03T16:10:15.000000000",1130,807005840.031]
["2019-09-03T09:10:30.000000000","2019-09-03T16:10:30.000000000",1021,281.0521]
["2019-09-03T09:10:30.000000000","2019-09-03T16:10:30.000000000",1016,487200.0]
["2019-09-03T09:10:45.000000000","2019-09-03T16:10:45.000000000",1019,24200.199999999997]
["2019-09-03T09:10:45.000000000","2019-09-03T16:10:45.000000000",1018,486262.5]
["2019-09-03T09:11:00.000000000","2019-09-03T16:11:00.000000000",1017,487704.2]
["2019-09-03T09:11:00.000000000","2019-09-03T16:11:00.000000000",1020,2872647.0]
["2019-09-03T09:11:00.000000000","2019-09-03T16:11:00.000000000",1133,973.925]
["2019-09-03T09:11:15.000000000","2019-09-03T16:11:15.000000000",1022,199.4493]
["2019-09-03T09:11:15.000000000","2019-09-03T16:11:15.000000000",1130,808875053.0736]
["2019-09-03T09:11:30.000000000","2019-09-03T16:11:30.000000000",1021,281.3429]
["2019-09-03T09:11:30.000000000","2019-09-03T16:11:30.000000000",1016,487600.0]
["2019-09-03T09:11:45.000000000","2019-09-03T16:11:45.000000000",1019,24200.199999999997]
["2019-09-03T09:11:45.000000000","2019-09-03T16:11:45.000000000",1018,486033.3]
["2019-09-03T09:12:00.000000000","2019-09-03T16:12:00.000000000",1017,487781.3]
["2019-09-03T09:12:00.000000000","2019-09-03T16:12:00.000000000",1020,2872650.0]
["2019-09-03T09:12:00.000000000","2019-09-03T16:12:00.000000000",1133,974.0105]
["2019-09-03T09:12:15.000000000","2019-09-03T16:12:15.000000000",1022,200.3218]
["2019-09-03T09:12:15.000000000","2019-09-03T16:12:15.000000000",1130,809003730.7777]
["2019-09-03T09:12:30.000000000","2019-09-03T16:12:30.000000000",1021,281.667]
["2019-09-03T09:12:30.000000000","2019-09-03T16:12:30.000000000",1016,487400.0]
["2019-09-03T09:12:45.000000000","2019-09-03T16:12:45.000000000",1019,24200.199999999997]
["2019-09-03T09:12:45.000000000","2019-09-03T16:12:45.000000000",1018,486683.3]
["2019-09-03T09:13:00.000000000","2019-09-03T16:13:00.000000000",1017,487777.10000000003]
["2019-09-03T09:13:00.000000000","2019-09-03T16:13:00.000000000",1020,2872653.0]
["2019-09-03T09:13:00.000000000","2019-09-03T16:13:00.000000000",1133,974.05]
["2019-09-03T09:13:15.000000000","2019-09-03T16:13:15.000000000",1022,200.1486]
["2019-09-03T09:13:15.000000000","2019-09-03T16:13:15.000000000",1130,808411091.1786]
["2019-09-03T09:13:30.000000000","2019-09-03T16:13:30.000000000",1021,281.2963]
["2019-09-03T09:13:30.000000000","2019-09-03T16:13:30.000000000",1016,487200.0]
["2019-09-03T09:13:45.000000000","2019-09-03T16:13:45.000000000",1019,24200.199999999997]
["2019-09-03T09:13:45.000000000","2019-09-03T16:13:45.000000000",1018,487754.2]
["2019-09-03T09:14:00.000000000","2019-09-03T16:14:00.000000000",1017,487775.0]
["2019-09-03T09:14:00.000000000","2019-09-03T16:14:00.000000000",1020,2872656.0]
["2019-09-03T09:14:00.000000000","2019-09-03T16:14:00.000000000",1133,975.6]
["2019-09-03T09:14:15.000000000","2019-09-03T16:14:15.000000000",1022,198.4836]
["2019-09-03T09:14:15.000000000","2019-09-03T16:14:15.000000000",1130,808532874.2448]
["2019-09-03T09:14:30.000000000","2019-09-03T16:14:30.000000000",1021,282.3685]
["2019-09-03T09:14:30.000000000","2019-09-03T16:14:30.000000000",1016,490000.0]
["2019-09-03T09:14:45.000000000","2019-09-03T16:14:45.000000000",1019,24200.199999999997]
["2019-09-03T09:14:45.000000000","2019-09-03T16:14:45.000000000",1018,488693.8]
["2019-09-03T09:15:00.000000000","2019-09-03T16:15:00.000000000",1017,486570.80000000005]
["2019-09-03T09:15:00.000000000","2019-09-03T16:15:00.000000000",1020,2872658.0]
["2019-09-03T09:15:00.000000000","2019-09-03T16:15:00.000000000",1133,971.9541]
["2019-09-03T09:15:15.000000000","2019-09-03T16:15:15.000000000",1022,190.9445]
["2019-09-03T09:15:15.000000000","2019-09-03T16:15:15.000000000",1130,808616738.4648]
["2019-09-03T09:15:30.000000000","2019-09-03T16:15:30.000000000",1021,280.1906]
["2019-09-03T09:15:30.000000000","2019-09-03T16:15:30.000000000",1016,485300.0]
["2019-09-03T09:15:45.000000000","2019-09-03T16:15:45.000000000",1019,24200.199999999997]
["2019-09-03T09:15:45.000000000","2019-09-03T16:15:45.000000000",1018,485858.3]
["2019-09-03T09:16:00.000000000","2019-09-03T16:16:00.000000000",1017,485676.10000000003]
["2019-09-03T09:16:00.000000000","2019-09-03T16:16:00.000000000",1020,2872661.0]
["2019-09-03T09:16:00.000000000","2019-09-03T16:16:00.000000000",1133,971.5282]
["2019-09-03T09:16:15.000000000","2019-09-03T16:16:15.000000000",1022,185.8851]
["2019-09-03T09:16:15.000000000","2019-09-03T16:16:15.000000000",1130,805473454.3674]
["2019-09-03T09:16:30.000000000","2019-09-03T16:16:30.000000000",1021,280.0753]
["2019-09-03T09:16:30.000000000","2019-09-03T16:16:30.000000000",1016,484300.0]
["2019-09-03T09:16:45.000000000","2019-09-03T16:16:45.000000000",1019,24200.199999999997]
["2019-09-03T09:16:45.000000000","2019-09-03T16:16:45.000000000",1018,485708.3]
["2019-09-03T09:17:00.000000000","2019-09-03T16:17:00.000000000",1017,485678.1]
["2019-09-03T09:17:00.000000000","2019-09-03T16:17:00.000000000",1020,2872663.0]
["2019-09-03T09:17:00.000000000","2019-09-03T16:17:00.000000000",1133,971.4281]
["2019-09-03T09:17:15.000000000","2019-09-03T16:17:15.000000000",1022,166.3936]
["2019-09-03T09:17:15.000000000","2019-09-03T16:17:15.000000000",1130,804746943.8944]
["2019-09-03T09:17:30.000000000","2019-09-03T16:17:30.000000000",1021,280.204]
["2019-09-03T09:17:30.000000000","2019-09-03T16:17:30.000000000",1016,484900.0]
["2019-09-03T09:17:45.000000000","2019-09-03T16:17:45.000000000",1019,24200.199999999997]
["2019-09-03T09:17:45.000000000","2019-09-03T16:17:45.000000000",1018,484825.0]
["2019-09-03T09:18:00.000000000","2019-09-03T16:18:00.000000000",1017,485734.39999999997]
["2019-09-03T09:18:00.000000000","2019-09-03T16:18:00.000000000",1020,2872666.0]
["2019-09-03T09:18:00.000000000","2019-09-03T16:18:00.000000000",1133,969.0406]
["2019-09-03T09:18:15.000000000","2019-09-03T16:18:15.000000000",1022,147.1039]
["2019-09-03T09:18:15.000000000","2019-09-03T16:18:15.000000000",1130,804052606.2682]
["2019-09-03T09:18:30.000000000","2019-09-03T16:18:30.000000000",1021,280.1397]
["2019-09-03T09:18:30.000000000","2019-09-03T16:18:30.000000000",1016,485700.0]
["2019-09-03T09:18:45.000000000","2019-09-03T16:18:45.000000000",1019,24200.199999999997]
["2019-09-03T09:18:45.000000000","2019-09-03T16:18:45.000000000",1018,484612.5]
["2019-09-03T09:19:00.000000000","2019-09-03T16:19:00.000000000",1017,485781.3]
["2019-09-03T09:19:00.000000000","2019-09-03T16:19:00.000000000",1020,2872668.0]
["2019-09-03T09:19:00.000000000","2019-09-03T16:19:00.000000000",1133,970.2084]
["2019-09-03T09:19:15.000000000","2019-09-03T16:19:15.000000000",1022,170.132]
["2019-09-03T09:19:15.000000000","2019-09-03T16:19:15.000000000",1130,805436930.2392]
["2019-09-03T09:19:30.000000000","2019-09-03T16:19:30.000000000",1021,280.5015]
["2019-09-03T09:19:30.000000000","2019-09-03T16:19:30.000000000",1016,485900.0]
["2019-09-03T09:19:45.000000000","2019-09-03T16:19:45.000000000",1019,24200.199999999997]
["2019-09-03T09:19:45.000000000","2019-09-03T16:19:45.000000000",1018,484547.9]
["2019-09-03T09:20:00.000000000","2019-09-03T16:20:00.000000000",1017,487564.6]
["2019-09-03T09:20:00.000000000","2019-09-03T16:20:00.000000000",1020,2872670.0]
["2019-09-03T09:20:00.000000000","2019-09-03T16:20:00.000000000",1133,972.2563]
["2019-09-03T09:20:15.000000000","2019-09-03T16:20:15.000000000",1022,188.8732]
["2019-09-03T09:20:15.000000000","2019-09-03T16:20:15.000000000",1130,806706630.1581]
["2019-09-03T09:20:30.000000000","2019-09-03T16:20:30.000000000",1021,280.8344]
["2019-09-03T09:20:30.000000000","2019-09-03T16:20:30.000000000",1016,486600.0]
["2019-09-03T09:20:45.000000000","2019-09-03T16:20:45.000000000",1019,24200.199999999997]
["2019-09-03T09:20:45.000000000","2019-09-03T16:20:45.000000000",1018,484783.3]
["2019-09-03T09:21:00.000000000","2019-09-03T16:21:00.000000000",1017,487779.2]
["2019-09-03T09:21:00.000000000","2019-09-03T16:21:00.000000000",1020,2872673.0]
["2019-09-03T09:21:00.000000000","2019-09-03T16:21:00.000000000",1133,972.6438]
["2019-09-03T09:21:15.000000000","2019-09-03T16:21:15.000000000",1022,197.1561]
["2019-09-03T09:21:15.000000000","2019-09-03T16:21:15.000000000",1130,807275113.0038]
["2019-09-03T09:21:30.000000000","2019-09-03T16:21:30.000000000",1021,281.0187]
["2019-09-03T09:21:30.000000000","2019-09-03T16:21:30.000000000",1016,486000.0]
["2019-09-03T09:21:45.000000000","2019-09-03T16:21:45.000000000",1019,24200.199999999997]
["2019-09-03T09:21:45.000000000","2019-09-03T16:21:45.000000000",1018,484908.3]
["2019-09-03T09:22:00.000000000","2019-09-03T16:22:00.000000000",1017,487504.2]
["2019-09-03T09:22:00.000000000","2019-09-03T16:22:00.000000000",1020,2872676.0]
["2019-09-03T09:22:00.000000000","2019-09-03T16:22:00.000000000",1133,974.2125]
["2019-09-03T09:22:15.000000000","2019-09-03T16:22:15.000000000",1022,203.3298]
["2019-09-03T09:22:15.000000000","2019-09-03T16:22:15.000000000",1130,806702282.463]
["2019-09-03T09:22:30.000000000","2019-09-03T16:22:30.000000000",1021,280.9255]
["2019-09-03T09:22:30.000000000","2019-09-03T16:22:30.000000000",1016,486600.0]
["2019-09-03T09:22:45.000000000","2019-09-03T16:22:45.000000000",1019,24200.199999999997]
["2019-09-03T09:22:45.000000000","2019-09-03T16:22:45.000000000",1018,485470.8]
["2019-09-03T09:23:00.000000000","2019-09-03T16:23:00.000000000",1017,487737.5]
["2019-09-03T09:23:00.000000000","2019-09-03T16:23:00.000000000",1020,2872678.0]
["2019-09-03T09:23:00.000000000","2019-09-03T16:23:00.000000000",1133,972.5271]
["2019-09-03T09:23:15.000000000","2019-09-03T16:23:15.000000000",1022,203.563]
["2019-09-03T09:23:15.000000000","2019-09-03T16:23:15.000000000",1130,806989824.7331]
["2019-09-03T09:23:30.000000000","2019-09-03T16:23:30.000000000",1021,281.0787]
["2019-09-03T09:23:30.000000000","2019-09-03T16:23:30.000000000",1016,486300.0]
["2019-09-03T09:23:45.000000000","2019-09-03T16:23:45.000000000",1019,24200.199999999997]
["2019-09-03T09:23:45.000000000","2019-09-03T16:23:45.000000000",1018,485443.8]
["2019-09-03T09:24:00.000000000","2019-09-03T16:24:00.000000000",1017,487525.0]
["2019-09-03T09:24:00.000000000","2019-09-03T16:24:00.000000000",1020,2872682.0]
["2019-09-03T09:24:00.000000000","2019-09-03T16:24:00.000000000",1133,974.0187]
["2019-09-03T09:24:15.000000000","2019-09-03T16:24:15.000000000",1022,204.1005]
["2019-09-03T09:24:15.000000000","2019-09-03T16:24:15.000000000",1133,975.0145]
["2019-09-03T09:24:30.000000000","2019-09-03T16:24:30.000000000",1022,204.0292]
["2019-09-03T09:24:30.000000000","2019-09-03T16:24:30.000000000",1130,807092928.6552]
["2019-09-03T09:24:45.000000000","2019-09-03T16:24:45.000000000",1021,281.1098]
["2019-09-03T09:24:45.000000000","2019-09-03T16:24:45.000000000",1016,486400.0]
["2019-09-03T09:25:00.000000000","2019-09-03T16:25:00.000000000",1019,24200.199999999997]
["2019-09-03T09:25:00.000000000","2019-09-03T16:25:00.000000000",1018,487247.9]
["2019-09-03T09:25:15.000000000","2019-09-03T16:25:15.000000000",1017,487756.3]
["2019-09-03T09:25:15.000000000","2019-09-03T16:25:15.000000000",1020,2872685.0]
["2019-09-03T09:25:15.000000000","2019-09-03T16:25:15.000000000",1133,973.4105]
["2019-09-03T09:25:30.000000000","2019-09-03T16:25:30.000000000",1022,204.4288]
["2019-09-03T09:25:30.000000000","2019-09-03T16:25:30.000000000",1130,807948395.6034]
["2019-09-03T09:25:45.000000000","2019-09-03T16:25:45.000000000",1021,281.1454]
["2019-09-03T09:25:45.000000000","2019-09-03T16:25:45.000000000",1016,486500.0]
["2019-09-03T09:26:00.000000000","2019-09-03T16:26:00.000000000",1019,24200.199999999997]
["2019-09-03T09:26:00.000000000","2019-09-03T16:26:00.000000000",1018,485018.7]
["2019-09-03T09:26:15.000000000","2019-09-03T16:26:15.000000000",1017,487734.39999999997]
["2019-09-03T09:26:15.000000000","2019-09-03T16:26:15.000000000",1020,2872688.0]
["2019-09-03T09:26:15.000000000","2019-09-03T16:26:15.000000000",1133,972.6802]
["2019-09-03T09:26:30.000000000","2019-09-03T16:26:30.000000000",1022,204.7904]
["2019-09-03T09:26:30.000000000","2019-09-03T16:26:30.000000000",1133,972.5056]
["2019-09-03T09:26:45.000000000","2019-09-03T16:26:45.000000000",1022,204.8861]
["2019-09-03T09:26:45.000000000","2019-09-03T16:26:45.000000000",1130,806693006.005]
["2019-09-03T09:27:00.000000000","2019-09-03T16:27:00.000000000",1021,280.8235]
["2019-09-03T09:27:00.000000000","2019-09-03T16:27:00.000000000",1016,486300.0]
["2019-09-03T09:27:15.000000000","2019-09-03T16:27:15.000000000",1019,24200.199999999997]
["2019-09-03T09:27:15.000000000","2019-09-03T16:27:15.000000000",1018,484889.6]
["2019-09-03T09:27:30.000000000","2019-09-03T16:27:30.000000000",1017,485705.2]
["2019-09-03T09:27:30.000000000","2019-09-03T16:27:30.000000000",1020,2872691.0]
["2019-09-03T09:27:30.000000000","2019-09-03T16:27:30.000000000",1133,970.3031]
["2019-09-03T09:27:45.000000000","2019-09-03T16:27:45.000000000",1022,204.2734]
["2019-09-03T09:27:45.000000000","2019-09-03T16:27:45.000000000",1130,806916775.8024]
["2019-09-03T09:28:00.000000000","2019-09-03T16:28:00.000000000",1021,280.7879]
["2019-09-03T09:28:00.000000000","2019-09-03T16:28:00.000000000",1016,486300.0]
["2019-09-03T09:28:15.000000000","2019-09-03T16:28:15.000000000",1019,24200.199999999997]
["2019-09-03T09:28:15.000000000","2019-09-03T16:28:15.000000000",1018,484470.8]
["2019-09-03T09:28:30.000000000","2019-09-03T16:28:30.000000000",1017,485801.10000000003]
["2019-09-03T09:28:30.000000000","2019-09-03T16:28:30.000000000",1020,2872695.0]
["2019-09-03T09:28:30.000000000","2019-09-03T16:28:30.000000000",1133,970.399]
["2019-09-03T09:28:45.000000000","2019-09-03T16:28:45.000000000",1022,205.077]
["2019-09-03T09:28:45.000000000","2019-09-03T16:28:45.000000000",1130,806349973.947]
["2019-09-03T09:29:00.000000000","2019-09-03T16:29:00.000000000",1021,280.9078]
["2019-09-03T09:29:00.000000000","2019-09-03T16:29:00.000000000",1016,486200.0]
["2019-09-03T09:29:15.000000000","2019-09-03T16:29:15.000000000",1019,24200.199999999997]
["2019-09-03T09:29:15.000000000","2019-09-03T16:29:15.000000000",1018,484760.4]
["2019-09-03T09:29:30.000000000","2019-09-03T16:29:30.000000000",1017,487718.8]
["2019-09-03T09:29:30.000000000","2019-09-03T16:29:30.000000000",1020,2872697.0]
["2019-09-03T09:29:30.000000000","2019-09-03T16:29:30.000000000",1133,972.6209]
["2019-09-03T09:29:45.000000000","2019-09-03T16:29:45.000000000",1022,205.9228]
["2019-09-03T09:29:45.000000000","2019-09-03T16:29:45.000000000",1130,806707892.3922]
["2019-09-03T09:30:00.000000000","2019-09-03T16:30:00.000000000",1021,280.8012]
["2019-09-03T09:30:00.000000000","2019-09-03T16:30:00.000000000",1016,486200.0]
["2019-09-03T09:30:15.000000000","2019-09-03T16:30:15.000000000",1019,24200.199999999997]
["2019-09-03T09:30:15.000000000","2019-09-03T16:30:15.000000000",1018,484931.2]
["2019-09-03T09:30:30.000000000","2019-09-03T16:30:30.000000000",1017,487814.6]
["2019-09-03T09:30:30.000000000","2019-09-03T16:30:30.000000000",1020,2872700.0]
["2019-09-03T09:30:30.000000000","2019-09-03T16:30:30.000000000",1133,972.6396]
["2019-09-03T09:30:45.000000000","2019-09-03T16:30:45.000000000",1022,206.2936]
["2019-09-03T09:30:45.000000000","2019-09-03T16:30:45.000000000",1130,806989685.0067]
["2019-09-03T09:31:00.000000000","2019-09-03T16:31:00.000000000",1021,281.0099]
["2019-09-03T09:31:00.000000000","2019-09-03T16:31:00.000000000",1016,486400.0]
["2019-09-03T09:31:15.000000000","2019-09-03T16:31:15.000000000",1019,24200.199999999997]
["2019-09-03T09:31:15.000000000","2019-09-03T16:31:15.000000000",1018,484677.1]
["2019-09-03T09:31:30.000000000","2019-09-03T16:31:30.000000000",1017,487779.2]
["2019-09-03T09:31:30.000000000","2019-09-03T16:31:30.000000000",1020,2872703.0]
["2019-09-03T09:31:30.000000000","2019-09-03T16:31:30.000000000",1133,972.7271]
["2019-09-03T09:31:45.000000000","2019-09-03T16:31:45.000000000",1022,207.4924]
["2019-09-03T09:31:45.000000000","2019-09-03T16:31:45.000000000",1130,806996560.4352]
["2019-09-03T09:32:00.000000000","2019-09-03T16:32:00.000000000",1021,280.9721]
["2019-09-03T09:32:00.000000000","2019-09-03T16:32:00.000000000",1016,486400.0]
["2019-09-03T09:32:15.000000000","2019-09-03T16:32:15.000000000",1019,24200.199999999997]
["2019-09-03T09:32:15.000000000","2019-09-03T16:32:15.000000000",1018,484754.2]
["2019-09-03T09:32:30.000000000","2019-09-03T16:32:30.000000000",1017,487745.8]
["2019-09-03T09:32:30.000000000","2019-09-03T16:32:30.000000000",1020,2872706.0]
["2019-09-03T09:32:30.000000000","2019-09-03T16:32:30.000000000",1133,974.2208]
["2019-09-03T09:32:45.000000000","2019-09-03T16:32:45.000000000",1022,202.6449]
["2019-09-03T09:32:45.000000000","2019-09-03T16:32:45.000000000",1130,807817561.0401]
["2019-09-03T09:33:00.000000000","2019-09-03T16:33:00.000000000",1021,281.0876]
["2019-09-03T09:33:00.000000000","2019-09-03T16:33:00.000000000",1016,485900.0]
["2019-09-03T09:33:15.000000000","2019-09-03T16:33:15.000000000",1019,24200.199999999997]
["2019-09-03T09:33:15.000000000","2019-09-03T16:33:15.000000000",1018,484864.6]
["2019-09-03T09:33:30.000000000","2019-09-03T16:33:30.000000000",1017,487437.5]
["2019-09-03T09:33:30.000000000","2019-09-03T16:33:30.000000000",1020,2872709.0]
["2019-09-03T09:33:30.000000000","2019-09-03T16:33:30.000000000",1133,972.2521]
["2019-09-03T09:33:45.000000000","2019-09-03T16:33:45.000000000",1022,205.1614]
["2019-09-03T09:33:45.000000000","2019-09-03T16:33:45.000000000",1130,806118054.2625]
["2019-09-03T09:34:00.000000000","2019-09-03T16:34:00.000000000",1021,280.5193]
["2019-09-03T09:34:00.000000000","2019-09-03T16:34:00.000000000",1016,484900.0]
["2019-09-03T09:34:15.000000000","2019-09-03T16:34:15.000000000",1019,24200.199999999997]
["2019-09-03T09:34:15.000000000","2019-09-03T16:34:15.000000000",1018,484422.9]
["2019-09-03T09:34:30.000000000","2019-09-03T16:34:30.000000000",1017,485814.6]
["2019-09-03T09:34:30.000000000","2019-09-03T16:34:30.000000000",1020,2872711.0]
["2019-09-03T09:34:30.000000000","2019-09-03T16:34:30.000000000",1133,970.9229]
["2019-09-03T09:34:45.000000000","2019-09-03T16:34:45.000000000",1022,185.1236]
["2019-09-03T09:34:45.000000000","2019-09-03T16:34:45.000000000",1130,805768137.9648]
["2019-09-03T09:35:00.000000000","2019-09-03T16:35:00.000000000",1021,280.4438]
["2019-09-03T09:35:00.000000000","2019-09-03T16:35:00.000000000",1016,485400.0]
["2019-09-03T09:35:15.000000000","2019-09-03T16:35:15.000000000",1019,24200.199999999997]
["2019-09-03T09:35:15.000000000","2019-09-03T16:35:15.000000000",1018,484560.4]
["2019-09-03T09:35:30.000000000","2019-09-03T16:35:30.000000000",1017,485724.0]
["2019-09-03T09:35:30.000000000","2019-09-03T16:35:30.000000000",1020,2872714.0]
["2019-09-03T09:35:30.000000000","2019-09-03T16:35:30.000000000",1133,971.1011]
["2019-09-03T09:35:45.000000000","2019-09-03T16:35:45.000000000",1022,195.9017]
["2019-09-03T09:35:45.000000000","2019-09-03T16:35:45.000000000",1130,805800586.071]
["2019-09-03T09:36:00.000000000","2019-09-03T16:36:00.000000000",1021,280.4859]
["2019-09-03T09:36:00.000000000","2019-09-03T16:36:00.000000000",1016,485900.0]
["2019-09-03T09:36:15.000000000","2019-09-03T16:36:15.000000000",1019,24200.199999999997]
["2019-09-03T09:36:15.000000000","2019-09-03T16:36:15.000000000",1018,484583.3]
["2019-09-03T09:36:30.000000000","2019-09-03T16:36:30.000000000",1017,485717.69999999995]
["2019-09-03T09:36:30.000000000","2019-09-03T16:36:30.000000000",1020,2872717.0]
["2019-09-03T09:36:30.000000000","2019-09-03T16:36:30.000000000",1133,970.2739]
["2019-09-03T09:36:45.000000000","2019-09-03T16:36:45.000000000",1022,204.3533]
["2019-09-03T09:36:45.000000000","2019-09-03T16:36:45.000000000",1130,806860304.66]
["2019-09-03T09:37:00.000000000","2019-09-03T16:37:00.000000000",1021,280.9388]
["2019-09-03T09:37:00.000000000","2019-09-03T16:37:00.000000000",1016,486400.0]
["2019-09-03T09:37:15.000000000","2019-09-03T16:37:15.000000000",1019,24200.199999999997]
["2019-09-03T09:37:15.000000000","2019-09-03T16:37:15.000000000",1018,484710.39999999997]
["2019-09-03T09:37:30.000000000","2019-09-03T16:37:30.000000000",1017,487442.7]
["2019-09-03T09:37:30.000000000","2019-09-03T16:37:30.000000000",1020,2872720.0]
["2019-09-03T09:37:30.000000000","2019-09-03T16:37:30.000000000",1133,971.8531]
["2019-09-03T09:37:45.000000000","2019-09-03T16:37:45.000000000",1022,207.7122]
["2019-09-03T09:37:45.000000000","2019-09-03T16:37:45.000000000",1130,806325384.8035]
["2019-09-03T09:38:00.000000000","2019-09-03T16:38:00.000000000",1021,280.688]
["2019-09-03T09:38:00.000000000","2019-09-03T16:38:00.000000000",1016,486000.0]
["2019-09-03T09:38:15.000000000","2019-09-03T16:38:15.000000000",1019,24200.199999999997]
["2019-09-03T09:38:15.000000000","2019-09-03T16:38:15.000000000",1018,484337.5]
["2019-09-03T09:38:30.000000000","2019-09-03T16:38:30.000000000",1017,487462.5]
["2019-09-03T09:38:30.000000000","2019-09-03T16:38:30.000000000",1020,2872722.0]
["2019-09-03T09:38:30.000000000","2019-09-03T16:38:30.000000000",1133,972.2563]
["2019-09-03T09:38:45.000000000","2019-09-03T16:38:45.000000000",1022,209.1641]
["2019-09-03T09:38:45.000000000","2019-09-03T16:38:45.000000000",1130,807250675.7042]
["2019-09-03T09:39:00.000000000","2019-09-03T16:39:00.000000000",1021,280.9455]
["2019-09-03T09:39:00.000000000","2019-09-03T16:39:00.000000000",1016,485900.0]
["2019-09-03T09:39:15.000000000","2019-09-03T16:39:15.000000000",1019,24200.199999999997]
["2019-09-03T09:39:15.000000000","2019-09-03T16:39:15.000000000",1018,484722.89999999997]
["2019-09-03T09:39:30.000000000","2019-09-03T16:39:30.000000000",1017,487382.3]
["2019-09-03T09:39:30.000000000","2019-09-03T16:39:30.000000000",1020,2872726.0]
["2019-09-03T09:39:30.000000000","2019-09-03T16:39:30.000000000",1133,971.9927]
["2019-09-03T09:39:45.000000000","2019-09-03T16:39:45.000000000",1022,211.7592]
["2019-09-03T09:39:45.000000000","2019-09-03T16:39:45.000000000",1130,806537639.7936]
["2019-09-03T09:40:00.000000000","2019-09-03T16:40:00.000000000",1021,280.9966]
["2019-09-03T09:40:00.000000000","2019-09-03T16:40:00.000000000",1016,486200.0]
["2019-09-03T09:40:15.000000000","2019-09-03T16:40:15.000000000",1019,24200.199999999997]
["2019-09-03T09:40:15.000000000","2019-09-03T16:40:15.000000000",1018,485020.8]
["2019-09-03T09:40:30.000000000","2019-09-03T16:40:30.000000000",1017,487714.60000000003]
["2019-09-03T09:40:30.000000000","2019-09-03T16:40:30.000000000",1020,2872729.0]
["2019-09-03T09:40:30.000000000","2019-09-03T16:40:30.000000000",1133,972.8]
["2019-09-03T09:40:45.000000000","2019-09-03T16:40:45.000000000",1022,212.7227]
["2019-09-03T09:40:45.000000000","2019-09-03T16:40:45.000000000",1130,807973129.4427]
["2019-09-03T09:41:00.000000000","2019-09-03T16:41:00.000000000",1021,281.1053]
["2019-09-03T09:41:00.000000000","2019-09-03T16:41:00.000000000",1016,486700.0]
["2019-09-03T09:41:15.000000000","2019-09-03T16:41:15.000000000",1019,24200.199999999997]
["2019-09-03T09:41:15.000000000","2019-09-03T16:41:15.000000000",1018,484983.3]
["2019-09-03T09:41:30.000000000","2019-09-03T16:41:30.000000000",1017,487674.0]
["2019-09-03T09:41:30.000000000","2019-09-03T16:41:30.000000000",1020,2872732.0]
["2019-09-03T09:41:30.000000000","2019-09-03T16:41:30.000000000",1133,972.5719]
["2019-09-03T09:41:45.000000000","2019-09-03T16:41:45.000000000",1022,213.2222]
["2019-09-03T09:41:45.000000000","2019-09-03T16:41:45.000000000",1130,806870844.1236]
["2019-09-03T09:42:00.000000000","2019-09-03T16:42:00.000000000",1021,281.0255]
["2019-09-03T09:42:00.000000000","2019-09-03T16:42:00.000000000",1016,486100.0]
["2019-09-03T09:42:15.000000000","2019-09-03T16:42:15.000000000",1019,24200.199999999997]
["2019-09-03T09:42:15.000000000","2019-09-03T16:42:15.000000000",1018,484845.8]
["2019-09-03T09:42:30.000000000","2019-09-03T16:42:30.000000000",1017,487504.2]
["2019-09-03T09:42:30.000000000","2019-09-03T16:42:30.000000000",1020,2872734.0]
["2019-09-03T09:42:30.000000000","2019-09-03T16:42:30.000000000",1133,972.5]
["2019-09-03T09:42:45.000000000","2019-09-03T16:42:45.000000000",1022,213.5574]
["2019-09-03T09:42:45.000000000","2019-09-03T16:42:45.000000000",1130,807866514.871]
["2019-09-03T09:43:00.000000000","2019-09-03T16:43:00.000000000",1021,281.0232]
["2019-09-03T09:43:00.000000000","2019-09-03T16:43:00.000000000",1016,486300.0]
["2019-09-03T09:43:15.000000000","2019-09-03T16:43:15.000000000",1019,24200.199999999997]
["2019-09-03T09:43:15.000000000","2019-09-03T16:43:15.000000000",1018,485114.6]
["2019-09-03T09:43:30.000000000","2019-09-03T16:43:30.000000000",1017,487765.60000000003]
["2019-09-03T09:43:30.000000000","2019-09-03T16:43:30.000000000",1020,2872738.0]
["2019-09-03T09:43:30.000000000","2019-09-03T16:43:30.000000000",1133,972.9552]
["2019-09-03T09:43:45.000000000","2019-09-03T16:43:45.000000000",1022,213.7972]
["2019-09-03T09:43:45.000000000","2019-09-03T16:43:45.000000000",1130,807338193.9477]
["2019-09-03T09:44:00.000000000","2019-09-03T16:44:00.000000000",1021,281.1076]
["2019-09-03T09:44:00.000000000","2019-09-03T16:44:00.000000000",1016,486600.0]
["2019-09-03T09:44:15.000000000","2019-09-03T16:44:15.000000000",1019,24200.199999999997]
["2019-09-03T09:44:15.000000000","2019-09-03T16:44:15.000000000",1018,485156.3]
["2019-09-03T09:44:30.000000000","2019-09-03T16:44:30.000000000",1017,487684.39999999997]
["2019-09-03T09:44:30.000000000","2019-09-03T16:44:30.000000000",1020,2872740.0]
["2019-09-03T09:44:30.000000000","2019-09-03T16:44:30.000000000",1133,972.8636]
["2019-09-03T09:44:45.000000000","2019-09-03T16:44:45.000000000",1022,214.1701]
["2019-09-03T09:44:45.000000000","2019-09-03T16:44:45.000000000",1130,807555360.6877]
["2019-09-03T09:45:00.000000000","2019-09-03T16:45:00.000000000",1021,281.0765]
["2019-09-03T09:45:00.000000000","2019-09-03T16:45:00.000000000",1016,486500.0]
["2019-09-03T09:45:15.000000000","2019-09-03T16:45:15.000000000",1019,24200.199999999997]
["2019-09-03T09:45:15.000000000","2019-09-03T16:45:15.000000000",1018,484662.5]
["2019-09-03T09:45:30.000000000","2019-09-03T16:45:30.000000000",1017,487469.80000000005]
["2019-09-03T09:45:30.000000000","2019-09-03T16:45:30.000000000",1020,2872744.0]
["2019-09-03T09:45:30.000000000","2019-09-03T16:45:30.000000000",1133,972.3073]
["2019-09-03T09:45:45.000000000","2019-09-03T16:45:45.000000000",1022,214.5208]
["2019-09-03T09:45:45.000000000","2019-09-03T16:45:45.000000000",1130,806485525.7905]
["2019-09-03T09:46:00.000000000","2019-09-03T16:46:00.000000000",1021,280.8056]
["2019-09-03T09:46:00.000000000","2019-09-03T16:46:00.000000000",1016,486200.0]
["2019-09-03T09:46:15.000000000","2019-09-03T16:46:15.000000000",1019,24200.199999999997]
["2019-09-03T09:46:15.000000000","2019-09-03T16:46:15.000000000",1018,484987.5]
["2019-09-03T09:46:30.000000000","2019-09-03T16:46:30.000000000",1017,487729.2]
["2019-09-03T09:46:30.000000000","2019-09-03T16:46:30.000000000",1020,2872746.0]
["2019-09-03T09:46:30.000000000","2019-09-03T16:46:30.000000000",1133,972.7229]
["2019-09-03T09:46:45.000000000","2019-09-03T16:46:45.000000000",1022,208.8532]
["2019-09-03T09:46:45.000000000","2019-09-03T16:46:45.000000000",1130,807199964.8938]
["2019-09-03T09:47:00.000000000","2019-09-03T16:47:00.000000000",1021,280.79]
["2019-09-03T09:47:00.000000000","2019-09-03T16:47:00.000000000",1016,485500.0]
["2019-09-03T09:47:15.000000000","2019-09-03T16:47:15.000000000",1019,24200.199999999997]
["2019-09-03T09:47:15.000000000","2019-09-03T16:47:15.000000000",1018,484616.69999999995]
["2019-09-03T09:47:30.000000000","2019-09-03T16:47:30.000000000",1017,485752.1]
["2019-09-03T09:47:30.000000000","2019-09-03T16:47:30.000000000",1020,2872750.0]
["2019-09-03T09:47:30.000000000","2019-09-03T16:47:30.000000000",1133,970.0334]
["2019-09-03T09:47:45.000000000","2019-09-03T16:47:45.000000000",1022,202.2731]
["2019-09-03T09:47:45.000000000","2019-09-03T16:47:45.000000000",1130,805766149.7109]
["2019-09-03T09:48:00.000000000","2019-09-03T16:48:00.000000000",1021,280.6103]
["2019-09-03T09:48:00.000000000","2019-09-03T16:48:00.000000000",1016,485900.0]
["2019-09-03T09:48:15.000000000","2019-09-03T16:48:15.000000000",1019,24200.199999999997]
["2019-09-03T09:48:15.000000000","2019-09-03T16:48:15.000000000",1018,484366.69999999995]
["2019-09-03T09:48:30.000000000","2019-09-03T16:48:30.000000000",1017,485674.0]
["2019-09-03T09:48:30.000000000","2019-09-03T16:48:30.000000000",1020,2872752.0]
["2019-09-03T09:48:30.000000000","2019-09-03T16:48:30.000000000",1133,970.2907]
["2019-09-03T09:48:45.000000000","2019-09-03T16:48:45.000000000",1022,206.4601]
["2019-09-03T09:48:45.000000000","2019-09-03T16:48:45.000000000",1130,806819287.3819]
["2019-09-03T09:49:00.000000000","2019-09-03T16:49:00.000000000",1021,280.799]
["2019-09-03T09:49:00.000000000","2019-09-03T16:49:00.000000000",1016,486100.0]
["2019-09-03T09:49:15.000000000","2019-09-03T16:49:15.000000000",1019,24200.199999999997]
["2019-09-03T09:49:15.000000000","2019-09-03T16:49:15.000000000",1018,484508.30000000005]
["2019-09-03T09:49:30.000000000","2019-09-03T16:49:30.000000000",1017,485785.39999999997]
["2019-09-03T09:49:30.000000000","2019-09-03T16:49:30.000000000",1020,2872755.0]
["2019-09-03T09:49:30.000000000","2019-09-03T16:49:30.000000000",1133,970.3542]
["2019-09-03T09:49:45.000000000","2019-09-03T16:49:45.000000000",1022,209.3727]
["2019-09-03T09:49:45.000000000","2019-09-03T16:49:45.000000000",1130,806437478.8396]
["2019-09-03T09:50:00.000000000","2019-09-03T16:50:00.000000000",1021,280.7723]
["2019-09-03T09:50:00.000000000","2019-09-03T16:50:00.000000000",1016,485800.0]
["2019-09-03T09:50:15.000000000","2019-09-03T16:50:15.000000000",1019,24200.199999999997]
["2019-09-03T09:50:15.000000000","2019-09-03T16:50:15.000000000",1018,484243.7]
["2019-09-03T09:50:30.000000000","2019-09-03T16:50:30.000000000",1017,485812.5]
["2019-09-03T09:50:30.000000000","2019-09-03T16:50:30.000000000",1020,2872759.0]
["2019-09-03T09:50:30.000000000","2019-09-03T16:50:30.000000000",1133,970.0083]
["2019-09-03T09:50:45.000000000","2019-09-03T16:50:45.000000000",1022,207.9253]
["2019-09-03T09:50:45.000000000","2019-09-03T16:50:45.000000000",1130,805883591.234]
["2019-09-03T09:51:00.000000000","2019-09-03T16:51:00.000000000",1021,280.3861]
["2019-09-03T09:51:00.000000000","2019-09-03T16:51:00.000000000",1016,485700.0]
["2019-09-03T09:51:15.000000000","2019-09-03T16:51:15.000000000",1019,24200.199999999997]
["2019-09-03T09:51:15.000000000","2019-09-03T16:51:15.000000000",1018,484066.7]
["2019-09-03T09:51:30.000000000","2019-09-03T16:51:30.000000000",1017,485683.3]
["2019-09-03T09:51:30.000000000","2019-09-03T16:51:30.000000000",1020,2872761.0]
["2019-09-03T09:51:30.000000000","2019-09-03T16:51:30.000000000",1133,969.7521]
["2019-09-03T09:51:45.000000000","2019-09-03T16:51:45.000000000",1022,204.1824]
["2019-09-03T09:51:45.000000000","2019-09-03T16:51:45.000000000",1130,805539701.372]
["2019-09-03T09:52:00.000000000","2019-09-03T16:52:00.000000000",1021,280.5593]
["2019-09-03T09:52:00.000000000","2019-09-03T16:52:00.000000000",1016,486100.0]
["2019-09-03T09:52:15.000000000","2019-09-03T16:52:15.000000000",1019,24200.199999999997]
["2019-09-03T09:52:15.000000000","2019-09-03T16:52:15.000000000",1018,484608.3]
["2019-09-03T09:52:30.000000000","2019-09-03T16:52:30.000000000",1017,487483.3]
["2019-09-03T09:52:30.000000000","2019-09-03T16:52:30.000000000",1020,2872764.0]
["2019-09-03T09:52:30.000000000","2019-09-03T16:52:30.000000000",1133,972.1437]
["2019-09-03T09:52:45.000000000","2019-09-03T16:52:45.000000000",1022,208.3803]
["2019-09-03T09:52:45.000000000","2019-09-03T16:52:45.000000000",1130,806815769.4]
["2019-09-03T09:53:00.000000000","2019-09-03T16:53:00.000000000",1021,280.819]
["2019-09-03T09:53:00.000000000","2019-09-03T16:53:00.000000000",1016,485600.0]
["2019-09-03T09:53:15.000000000","2019-09-03T16:53:15.000000000",1019,24200.199999999997]
["2019-09-03T09:53:15.000000000","2019-09-03T16:53:15.000000000",1018,485429.19999999995]
["2019-09-03T09:53:30.000000000","2019-09-03T16:53:30.000000000",1017,483952.1]
["2019-09-03T09:53:30.000000000","2019-09-03T16:53:30.000000000",1020,2872767.0]
["2019-09-03T09:53:30.000000000","2019-09-03T16:53:30.000000000",1133,967.2896]
["2019-09-03T09:53:45.000000000","2019-09-03T16:53:45.000000000",1022,178.0485]
["2019-09-03T09:53:45.000000000","2019-09-03T16:53:45.000000000",1130,803723783.4944]
["2019-09-03T09:54:00.000000000","2019-09-03T16:54:00.000000000",1021,279.1229]
["2019-09-03T09:54:00.000000000","2019-09-03T16:54:00.000000000",1016,483800.0]
["2019-09-03T09:54:15.000000000","2019-09-03T16:54:15.000000000",1019,24200.199999999997]
["2019-09-03T09:54:15.000000000","2019-09-03T16:54:15.000000000",1018,485079.2]
["2019-09-03T09:54:30.000000000","2019-09-03T16:54:30.000000000",1017,485767.7]
["2019-09-03T09:54:30.000000000","2019-09-03T16:54:30.000000000",1020,2872770.0]
["2019-09-03T09:54:30.000000000","2019-09-03T16:54:30.000000000",1133,970.4219]
["2019-09-03T09:54:45.000000000","2019-09-03T16:54:45.000000000",1022,208.3382]
["2019-09-03T09:54:45.000000000","2019-09-03T16:54:45.000000000",1130,806148092.4299]
["2019-09-03T09:55:00.000000000","2019-09-03T16:55:00.000000000",1021,280.4615]
["2019-09-03T09:55:00.000000000","2019-09-03T16:55:00.000000000",1016,485600.0]
["2019-09-03T09:55:15.000000000","2019-09-03T16:55:15.000000000",1019,24200.199999999997]
["2019-09-03T09:55:15.000000000","2019-09-03T16:55:15.000000000",1018,484662.5]
["2019-09-03T09:55:30.000000000","2019-09-03T16:55:30.000000000",1017,487459.4]
["2019-09-03T09:55:30.000000000","2019-09-03T16:55:30.000000000",1020,2872772.0]
["2019-09-03T09:55:30.000000000","2019-09-03T16:55:30.000000000",1133,971.624]
["2019-09-03T09:55:45.000000000","2019-09-03T16:55:45.000000000",1022,213.8726]
["2019-09-03T09:55:45.000000000","2019-09-03T16:55:45.000000000",1130,805849023.4398]
["2019-09-03T09:56:00.000000000","2019-09-03T16:56:00.000000000",1021,280.6703]
["2019-09-03T09:56:00.000000000","2019-09-03T16:56:00.000000000",1016,485800.0]
["2019-09-03T09:56:15.000000000","2019-09-03T16:56:15.000000000",1019,24200.199999999997]
["2019-09-03T09:56:15.000000000","2019-09-03T16:56:15.000000000",1018,484539.60000000003]
["2019-09-03T09:56:30.000000000","2019-09-03T16:56:30.000000000",1017,487700.0]
["2019-09-03T09:56:30.000000000","2019-09-03T16:56:30.000000000",1020,2872776.0]
["2019-09-03T09:56:30.000000000","2019-09-03T16:56:30.000000000",1133,972.1042]
["2019-09-03T09:56:45.000000000","2019-09-03T16:56:45.000000000",1022,216.7409]
["2019-09-03T09:56:45.000000000","2019-09-03T16:56:45.000000000",1130,807004146.3744]
["2019-09-03T09:57:00.000000000","2019-09-03T16:57:00.000000000",1021,280.799]
["2019-09-03T09:57:00.000000000","2019-09-03T16:57:00.000000000",1016,486400.0]
["2019-09-03T09:57:15.000000000","2019-09-03T16:57:15.000000000",1019,24200.199999999997]
["2019-09-03T09:57:15.000000000","2019-09-03T16:57:15.000000000",1018,484466.7]
["2019-09-03T09:57:30.000000000","2019-09-03T16:57:30.000000000",1017,485938.5]
["2019-09-03T09:57:30.000000000","2019-09-03T16:57:30.000000000",1020,2872778.0]
["2019-09-03T09:57:30.000000000","2019-09-03T16:57:30.000000000",1133,970.301]
["2019-09-03T09:57:45.000000000","2019-09-03T16:57:45.000000000",1022,216.4745]
["2019-09-03T09:57:45.000000000","2019-09-03T16:57:45.000000000",1130,806494783.5672]
["2019-09-03T09:58:00.000000000","2019-09-03T16:58:00.000000000",1021,280.8412]
["2019-09-03T09:58:00.000000000","2019-09-03T16:58:00.000000000",1016,486300.0]
["2019-09-03T09:58:15.000000000","2019-09-03T16:58:15.000000000",1019,24200.199999999997]
["2019-09-03T09:58:15.000000000","2019-09-03T16:58:15.000000000",1018,484328.10000000003]
["2019-09-03T09:58:30.000000000","2019-09-03T16:58:30.000000000",1019,24200.199999999997]
["2019-09-03T09:58:30.000000000","2019-09-03T16:58:30.000000000",1018,484283.3]
["2019-09-03T09:58:45.000000000","2019-09-03T16:58:45.000000000",1017,485933.3]
["2019-09-03T09:58:45.000000000","2019-09-03T16:58:45.000000000",1020,2872783.0]
["2019-09-03T09:58:45.000000000","2019-09-03T16:58:45.000000000",1133,970.1604]
["2019-09-03T09:59:00.000000000","2019-09-03T16:59:00.000000000",1022,216.4833]
["2019-09-03T09:59:00.000000000","2019-09-03T16:59:00.000000000",1130,806062116.2814]
["2019-09-03T09:59:15.000000000","2019-09-03T16:59:15.000000000",1021,280.5503]
["2019-09-03T09:59:15.000000000","2019-09-03T16:59:15.000000000",1016,485900.0]
["2019-09-03T09:59:30.000000000","2019-09-03T16:59:30.000000000",1019,24200.199999999997]
["2019-09-03T09:59:30.000000000","2019-09-03T16:59:30.000000000",1018,484108.3]
["2019-09-03T09:59:45.000000000","2019-09-03T16:59:45.000000000",1017,485757.3]
["2019-09-03T09:59:45.000000000","2019-09-03T16:59:45.000000000",1020,2872785.0]
["2019-09-03T09:59:45.000000000","2019-09-03T16:59:45.000000000",1133,969.8135]
["2019-09-03T10:00:00.000000000","2019-09-03T17:00:00.000000000",1022,216.4789]
["2019-09-03T10:00:00.000000000","2019-09-03T17:00:00.000000000",1130,806299101.048]
["2019-09-03T10:00:15.000000000","2019-09-03T17:00:15.000000000",1021,280.7768]
["2019-09-03T10:00:15.000000000","2019-09-03T17:00:15.000000000",1016,486000.0]
["2019-09-03T10:00:30.000000000","2019-09-03T17:00:30.000000000",1019,24200.199999999997]
["2019-09-03T10:00:30.000000000","2019-09-03T17:00:30.000000000",1018,484625.0]
["2019-09-03T10:00:45.000000000","2019-09-03T17:00:45.000000000",1017,487725.0]
["2019-09-03T10:00:45.000000000","2019-09-03T17:00:45.000000000",1020,2872788.0]
["2019-09-03T10:00:45.000000000","2019-09-03T17:00:45.000000000",1133,971.9979]
["2019-09-03T10:01:00.000000000","2019-09-03T17:01:00.000000000",1022,217.4224]
["2019-09-03T10:01:00.000000000","2019-09-03T17:01:00.000000000",1130,806159463.6699]
["2019-09-03T10:01:15.000000000","2019-09-03T17:01:15.000000000",1021,280.5481]
["2019-09-03T10:01:15.000000000","2019-09-03T17:01:15.000000000",1016,486100.0]
["2019-09-03T10:01:30.000000000","2019-09-03T17:01:30.000000000",1019,24200.199999999997]
["2019-09-03T10:01:30.000000000","2019-09-03T17:01:30.000000000",1018,484120.8]
["2019-09-03T10:01:45.000000000","2019-09-03T17:01:45.000000000",1017,485790.6]
["2019-09-03T10:01:45.000000000","2019-09-03T17:01:45.000000000",1020,2872791.0]
["2019-09-03T10:01:45.000000000","2019-09-03T17:01:45.000000000",1133,971.0219]
["2019-09-03T10:02:00.000000000","2019-09-03T17:02:00.000000000",1022,217.8442]
["2019-09-03T10:02:00.000000000","2019-09-03T17:02:00.000000000",1130,805994832.708]
["2019-09-03T10:02:15.000000000","2019-09-03T17:02:15.000000000",1021,280.6658]
["2019-09-03T10:02:15.000000000","2019-09-03T17:02:15.000000000",1016,486000.0]
["2019-09-03T10:02:30.000000000","2019-09-03T17:02:30.000000000",1019,24200.199999999997]
["2019-09-03T10:02:30.000000000","2019-09-03T17:02:30.000000000",1018,484164.60000000003]
["2019-09-03T10:02:45.000000000","2019-09-03T17:02:45.000000000",1017,487486.5]
["2019-09-03T10:02:45.000000000","2019-09-03T17:02:45.000000000",1020,2872795.0]
["2019-09-03T10:02:45.000000000","2019-09-03T17:02:45.000000000",1133,971.6886]
["2019-09-03T10:03:00.000000000","2019-09-03T17:03:00.000000000",1022,218.3238]
["2019-09-03T10:03:00.000000000","2019-09-03T17:03:00.000000000",1130,805918970.766]
["2019-09-03T10:03:15.000000000","2019-09-03T17:03:15.000000000",1021,280.5548]
["2019-09-03T10:03:15.000000000","2019-09-03T17:03:15.000000000",1016,486000.0]
["2019-09-03T10:03:30.000000000","2019-09-03T17:03:30.000000000",1019,24200.199999999997]
["2019-09-03T10:03:30.000000000","2019-09-03T17:03:30.000000000",1018,484525.0]
["2019-09-03T10:03:45.000000000","2019-09-03T17:03:45.000000000",1017,485752.1]
["2019-09-03T10:03:45.000000000","2019-09-03T17:03:45.000000000",1020,2872797.0]
["2019-09-03T10:03:45.000000000","2019-09-03T17:03:45.000000000",1133,971.1042]
["2019-09-03T10:04:00.000000000","2019-09-03T17:04:00.000000000",1022,219.0741]
["2019-09-03T10:04:00.000000000","2019-09-03T17:04:00.000000000",1130,806193877.2996]
["2019-09-03T10:04:15.000000000","2019-09-03T17:04:15.000000000",1021,280.7679]
["2019-09-03T10:04:15.000000000","2019-09-03T17:04:15.000000000",1016,485900.0]
["2019-09-03T10:04:30.000000000","2019-09-03T17:04:30.000000000",1019,24200.199999999997]
["2019-09-03T10:04:30.000000000","2019-09-03T17:04:30.000000000",1018,484652.10000000003]
["2019-09-03T10:04:45.000000000","2019-09-03T17:04:45.000000000",1017,485953.10000000003]
["2019-09-03T10:04:45.000000000","2019-09-03T17:04:45.000000000",1020,2872801.0]
["2019-09-03T10:04:45.000000000","2019-09-03T17:04:45.000000000",1133,970.0802]
["2019-09-03T10:05:00.000000000","2019-09-03T17:05:00.000000000",1022,219.729]
["2019-09-03T10:05:00.000000000","2019-09-03T17:05:00.000000000",1130,805755173.8342]
["2019-09-03T10:05:15.000000000","2019-09-03T17:05:15.000000000",1021,280.4238]
["2019-09-03T10:05:15.000000000","2019-09-03T17:05:15.000000000",1016,485900.0]
["2019-09-03T10:05:30.000000000","2019-09-03T17:05:30.000000000",1019,24200.199999999997]
["2019-09-03T10:05:30.000000000","2019-09-03T17:05:30.000000000",1018,484177.1]
["2019-09-03T10:05:45.000000000","2019-09-03T17:05:45.000000000",1017,485698.89999999997]
["2019-09-03T10:05:45.000000000","2019-09-03T17:05:45.000000000",1020,2872803.0]
["2019-09-03T10:05:45.000000000","2019-09-03T17:05:45.000000000",1133,969.9072]
["2019-09-03T10:06:00.000000000","2019-09-03T17:06:00.000000000",1022,220.1353]
["2019-09-03T10:06:00.000000000","2019-09-03T17:06:00.000000000",1130,806023480.1212]
["2019-09-03T10:06:15.000000000","2019-09-03T17:06:15.000000000",1021,280.5681]
["2019-09-03T10:06:15.000000000","2019-09-03T17:06:15.000000000",1016,485400.0]
["2019-09-03T10:06:30.000000000","2019-09-03T17:06:30.000000000",1019,24200.199999999997]
["2019-09-03T10:06:30.000000000","2019-09-03T17:06:30.000000000",1018,484160.39999999997]
["2019-09-03T10:06:45.000000000","2019-09-03T17:06:45.000000000",1017,485674.0]
["2019-09-03T10:06:45.000000000","2019-09-03T17:06:45.000000000",1020,2872807.0]
["2019-09-03T10:06:45.000000000","2019-09-03T17:06:45.000000000",1133,969.8928]
["2019-09-03T10:07:00.000000000","2019-09-03T17:07:00.000000000",1022,220.6059]
["2019-09-03T10:07:00.000000000","2019-09-03T17:07:00.000000000",1130,805476470.636]
["2019-09-03T10:07:15.000000000","2019-09-03T17:07:15.000000000",1021,280.3572]
["2019-09-03T10:07:15.000000000","2019-09-03T17:07:15.000000000",1016,485700.0]
["2019-09-03T10:07:30.000000000","2019-09-03T17:07:30.000000000",1019,24200.199999999997]
["2019-09-03T10:07:30.000000000","2019-09-03T17:07:30.000000000",1018,485295.8]
["2019-09-03T10:07:45.000000000","2019-09-03T17:07:45.000000000",1017,485710.39999999997]
["2019-09-03T10:07:45.000000000","2019-09-03T17:07:45.000000000",1020,2872809.0]
["2019-09-03T10:07:45.000000000","2019-09-03T17:07:45.000000000",1133,970.3437]
["2019-09-03T10:08:00.000000000","2019-09-03T17:08:00.000000000",1022,220.6104]
["2019-09-03T10:08:00.000000000","2019-09-03T17:08:00.000000000",1130,805961387.161]
["2019-09-03T10:08:15.000000000","2019-09-03T17:08:15.000000000",1021,280.5748]
["2019-09-03T10:08:15.000000000","2019-09-03T17:08:15.000000000",1016,485100.0]
["2019-09-03T10:08:30.000000000","2019-09-03T17:08:30.000000000",1019,24200.199999999997]
["2019-09-03T10:08:30.000000000","2019-09-03T17:08:30.000000000",1018,485750.0]
["2019-09-03T10:08:45.000000000","2019-09-03T17:08:45.000000000",1017,485735.4]
["2019-09-03T10:08:45.000000000","2019-09-03T17:08:45.000000000",1020,2872813.0]
["2019-09-03T10:08:45.000000000","2019-09-03T17:08:45.000000000",1133,971.5312]
["2019-09-03T10:09:00.000000000","2019-09-03T17:09:00.000000000",1022,221.6382]
["2019-09-03T10:09:00.000000000","2019-09-03T17:09:00.000000000",1130,804903877.3944]
["2019-09-03T10:09:15.000000000","2019-09-03T17:09:15.000000000",1021,280.1397]
["2019-09-03T10:09:15.000000000","2019-09-03T17:09:15.000000000",1016,485200.0]
["2019-09-03T10:09:30.000000000","2019-09-03T17:09:30.000000000",1019,24200.199999999997]
["2019-09-03T10:09:30.000000000","2019-09-03T17:09:30.000000000",1018,485785.39999999997]
["2019-09-03T10:09:45.000000000","2019-09-03T17:09:45.000000000",1017,485695.80000000005]
["2019-09-03T10:09:45.000000000","2019-09-03T17:09:45.000000000",1020,2872816.0]
["2019-09-03T10:09:45.000000000","2019-09-03T17:09:45.000000000",1133,971.4375]
["2019-09-03T10:10:00.000000000","2019-09-03T17:10:00.000000000",1022,222.644]
["2019-09-03T10:10:00.000000000","2019-09-03T17:10:00.000000000",1130,805689003.8032]
["2019-09-03T10:10:15.000000000","2019-09-03T17:10:15.000000000",1021,280.6125]
["2019-09-03T10:10:15.000000000","2019-09-03T17:10:15.000000000",1016,485300.0]
["2019-09-03T10:10:30.000000000","2019-09-03T17:10:30.000000000",1019,24200.199999999997]
["2019-09-03T10:10:30.000000000","2019-09-03T17:10:30.000000000",1018,484691.7]
["2019-09-03T10:10:45.000000000","2019-09-03T17:10:45.000000000",1017,485642.7]
["2019-09-03T10:10:45.000000000","2019-09-03T17:10:45.000000000",1020,2872819.0]
["2019-09-03T10:10:45.000000000","2019-09-03T17:10:45.000000000",1133,969.7094]
["2019-09-03T10:11:00.000000000","2019-09-03T17:11:00.000000000",1022,223.1544]
["2019-09-03T10:11:00.000000000","2019-09-03T17:11:00.000000000",1130,806078818.16]
["2019-09-03T10:11:15.000000000","2019-09-03T17:11:15.000000000",1021,280.4415]
["2019-09-03T10:11:15.000000000","2019-09-03T17:11:15.000000000",1016,485400.0]
["2019-09-03T10:11:30.000000000","2019-09-03T17:11:30.000000000",1019,24200.199999999997]
["2019-09-03T10:11:30.000000000","2019-09-03T17:11:30.000000000",1018,484000.0]
["2019-09-03T10:11:45.000000000","2019-09-03T17:11:45.000000000",1017,485640.60000000003]
["2019-09-03T10:11:45.000000000","2019-09-03T17:11:45.000000000",1020,2872823.0]
["2019-09-03T10:11:45.000000000","2019-09-03T17:11:45.000000000",1133,970.8552]
["2019-09-03T10:12:00.000000000","2019-09-03T17:12:00.000000000",1022,224.542]
["2019-09-03T10:12:00.000000000","2019-09-03T17:12:00.000000000",1130,805690679.6898]
["2019-09-03T10:12:15.000000000","2019-09-03T17:12:15.000000000",1021,280.4881]
["2019-09-03T10:12:15.000000000","2019-09-03T17:12:15.000000000",1016,485200.0]
["2019-09-03T10:12:30.000000000","2019-09-03T17:12:30.000000000",1019,24200.199999999997]
["2019-09-03T10:12:30.000000000","2019-09-03T17:12:30.000000000",1018,485810.4]
["2019-09-03T10:12:45.000000000","2019-09-03T17:12:45.000000000",1017,485696.9]
["2019-09-03T10:12:45.000000000","2019-09-03T17:12:45.000000000",1020,2872825.0]
["2019-09-03T10:12:45.000000000","2019-09-03T17:12:45.000000000",1133,971.1969]
["2019-09-03T10:13:00.000000000","2019-09-03T17:13:00.000000000",1022,220.8745]
["2019-09-03T10:13:00.000000000","2019-09-03T17:13:00.000000000",1130,805283579.7556]
["2019-09-03T10:13:15.000000000","2019-09-03T17:13:15.000000000",1021,280.0975]
["2019-09-03T10:13:15.000000000","2019-09-03T17:13:15.000000000",1016,484500.0]
["2019-09-03T10:13:30.000000000","2019-09-03T17:13:30.000000000",1019,24200.199999999997]
["2019-09-03T10:13:30.000000000","2019-09-03T17:13:30.000000000",1018,483064.6]
["2019-09-03T10:13:45.000000000","2019-09-03T17:13:45.000000000",1017,485750.0]
["2019-09-03T10:13:45.000000000","2019-09-03T17:13:45.000000000",1020,2872829.0]
["2019-09-03T10:13:45.000000000","2019-09-03T17:13:45.000000000",1133,968.4021]
["2019-09-03T10:14:00.000000000","2019-09-03T17:14:00.000000000",1022,196.6454]
["2019-09-03T10:14:00.000000000","2019-09-03T17:14:00.000000000",1130,803351581.3362]
["2019-09-03T10:14:15.000000000","2019-09-03T17:14:15.000000000",1021,279.6534]
["2019-09-03T10:14:15.000000000","2019-09-03T17:14:15.000000000",1016,484500.0]
["2019-09-03T10:14:30.000000000","2019-09-03T17:14:30.000000000",1019,24200.199999999997]
["2019-09-03T10:14:30.000000000","2019-09-03T17:14:30.000000000",1018,483039.60000000003]
["2019-09-03T10:14:45.000000000","2019-09-03T17:14:45.000000000",1017,485720.8]
["2019-09-03T10:14:45.000000000","2019-09-03T17:14:45.000000000",1020,2872831.0]
["2019-09-03T10:14:45.000000000","2019-09-03T17:14:45.000000000",1133,968.5791]
["2019-09-03T10:15:00.000000000","2019-09-03T17:15:00.000000000",1022,205.006]
["2019-09-03T10:15:00.000000000","2019-09-03T17:15:00.000000000",1130,803984156.0064]
["2019-09-03T10:15:15.000000000","2019-09-03T17:15:15.000000000",1021,279.5802]
["2019-09-03T10:15:15.000000000","2019-09-03T17:15:15.000000000",1016,484500.0]
["2019-09-03T10:15:30.000000000","2019-09-03T17:15:30.000000000",1019,24200.199999999997]
["2019-09-03T10:15:30.000000000","2019-09-03T17:15:30.000000000",1018,483050.0]
["2019-09-03T10:15:45.000000000","2019-09-03T17:15:45.000000000",1017,485728.1]
["2019-09-03T10:15:45.000000000","2019-09-03T17:15:45.000000000",1020,2872834.0]
["2019-09-03T10:15:45.000000000","2019-09-03T17:15:45.000000000",1133,969.0593]
["2019-09-03T10:16:00.000000000","2019-09-03T17:16:00.000000000",1022,212.4985]
["2019-09-03T10:16:00.000000000","2019-09-03T17:16:00.000000000",1130,804916081.403]
["2019-09-03T10:16:15.000000000","2019-09-03T17:16:15.000000000",1021,280.2285]
["2019-09-03T10:16:15.000000000","2019-09-03T17:16:15.000000000",1016,484600.0]
["2019-09-03T10:16:30.000000000","2019-09-03T17:16:30.000000000",1019,24200.199999999997]
["2019-09-03T10:16:30.000000000","2019-09-03T17:16:30.000000000",1018,484945.80000000005]
["2019-09-03T10:16:45.000000000","2019-09-03T17:16:45.000000000",1017,485775.0]
["2019-09-03T10:16:45.000000000","2019-09-03T17:16:45.000000000",1020,2872837.0]
["2019-09-03T10:16:45.000000000","2019-09-03T17:16:45.000000000",1133,971.2917]
["2019-09-03T10:17:00.000000000","2019-09-03T17:17:00.000000000",1022,220.1131]
["2019-09-03T10:17:00.000000000","2019-09-03T17:17:00.000000000",1130,804795688.1848]
["2019-09-03T10:17:15.000000000","2019-09-03T17:17:15.000000000",1021,280.0087]
["2019-09-03T10:17:15.000000000","2019-09-03T17:17:15.000000000",1016,484800.0]
["2019-09-03T10:17:30.000000000","2019-09-03T17:17:30.000000000",1019,24200.199999999997]
["2019-09-03T10:17:30.000000000","2019-09-03T17:17:30.000000000",1018,483078.10000000003]
["2019-09-03T10:17:45.000000000","2019-09-03T17:17:45.000000000",1019,24200.199999999997]
["2019-09-03T10:17:45.000000000","2019-09-03T17:17:45.000000000",1018,482618.7]
["2019-09-03T10:18:00.000000000","2019-09-03T17:18:00.000000000",1017,485696.9]
["2019-09-03T10:18:00.000000000","2019-09-03T17:18:00.000000000",1020,2872841.0]
["2019-09-03T10:18:00.000000000","2019-09-03T17:18:00.000000000",1133,968.1427]
["2019-09-03T10:18:15.000000000","2019-09-03T17:18:15.000000000",1022,204.0314]
["2019-09-03T10:18:15.000000000","2019-09-03T17:18:15.000000000",1130,803540235.2343]
["2019-09-03T10:18:30.000000000","2019-09-03T17:18:30.000000000",1021,279.6867]
["2019-09-03T10:18:30.000000000","2019-09-03T17:18:30.000000000",1016,483700.0]
["2019-09-03T10:18:45.000000000","2019-09-03T17:18:45.000000000",1019,24200.199999999997]
["2019-09-03T10:18:45.000000000","2019-09-03T17:18:45.000000000",1018,482658.3]
["2019-09-03T10:19:00.000000000","2019-09-03T17:19:00.000000000",1017,483794.8]
["2019-09-03T10:19:00.000000000","2019-09-03T17:19:00.000000000",1020,2872844.0]
["2019-09-03T10:19:00.000000000","2019-09-03T17:19:00.000000000",1133,966.0906]
["2019-09-03T10:19:15.000000000","2019-09-03T17:19:15.000000000",1022,196.3701]
["2019-09-03T10:19:15.000000000","2019-09-03T17:19:15.000000000",1130,802782356.2408]
["2019-09-03T10:19:30.000000000","2019-09-03T17:19:30.000000000",1021,279.4359]
["2019-09-03T10:19:30.000000000","2019-09-03T17:19:30.000000000",1016,484300.0]
["2019-09-03T10:19:45.000000000","2019-09-03T17:19:45.000000000",1019,24200.199999999997]
["2019-09-03T10:19:45.000000000","2019-09-03T17:19:45.000000000",1018,482593.8]
["2019-09-03T10:20:00.000000000","2019-09-03T17:20:00.000000000",1017,485693.8]
["2019-09-03T10:20:00.000000000","2019-09-03T17:20:00.000000000",1020,2872847.0]
["2019-09-03T10:20:00.000000000","2019-09-03T17:20:00.000000000",1133,968.3917]
["2019-09-03T10:20:15.000000000","2019-09-03T17:20:15.000000000",1022,222.1289]
["2019-09-03T10:20:15.000000000","2019-09-03T17:20:15.000000000",1130,804390545.1648]
["2019-09-03T10:20:30.000000000","2019-09-03T17:20:30.000000000",1021,280.1885]
["2019-09-03T10:20:30.000000000","2019-09-03T17:20:30.000000000",1016,484700.0]
["2019-09-03T10:20:45.000000000","2019-09-03T17:20:45.000000000",1019,24200.199999999997]
["2019-09-03T10:20:45.000000000","2019-09-03T17:20:45.000000000",1018,483045.8]
["2019-09-03T10:21:00.000000000","2019-09-03T17:21:00.000000000",1017,485621.89999999997]
["2019-09-03T10:21:00.000000000","2019-09-03T17:21:00.000000000",1020,2872849.0]
["2019-09-03T10:21:00.000000000","2019-09-03T17:21:00.000000000",1133,968.8448]
["2019-09-03T10:21:15.000000000","2019-09-03T17:21:15.000000000",1022,226.4423]
["2019-09-03T10:21:15.000000000","2019-09-03T17:21:15.000000000",1130,804269870.89]
["2019-09-03T10:21:30.000000000","2019-09-03T17:21:30.000000000",1021,279.7911]
["2019-09-03T10:21:30.000000000","2019-09-03T17:21:30.000000000",1016,484900.0]
["2019-09-03T10:21:45.000000000","2019-09-03T17:21:45.000000000",1019,24200.199999999997]
["2019-09-03T10:21:45.000000000","2019-09-03T17:21:45.000000000",1018,482716.7]
["2019-09-03T10:22:00.000000000","2019-09-03T17:22:00.000000000",1017,485445.80000000005]
["2019-09-03T10:22:00.000000000","2019-09-03T17:22:00.000000000",1020,2872853.0]
["2019-09-03T10:22:00.000000000","2019-09-03T17:22:00.000000000",1133,968.1854]
["2019-09-03T10:22:15.000000000","2019-09-03T17:22:15.000000000",1022,226.58]
["2019-09-03T10:22:15.000000000","2019-09-03T17:22:15.000000000",1130,803830869.4788]
["2019-09-03T10:22:30.000000000","2019-09-03T17:22:30.000000000",1021,279.9465]
["2019-09-03T10:22:30.000000000","2019-09-03T17:22:30.000000000",1016,484500.0]
["2019-09-03T10:22:45.000000000","2019-09-03T17:22:45.000000000",1019,24200.199999999997]
["2019-09-03T10:22:45.000000000","2019-09-03T17:22:45.000000000",1018,482977.10000000003]
["2019-09-03T10:23:00.000000000","2019-09-03T17:23:00.000000000",1017,485705.2]
["2019-09-03T10:23:00.000000000","2019-09-03T17:23:00.000000000",1020,2872856.0]
["2019-09-03T10:23:00.000000000","2019-09-03T17:23:00.000000000",1133,968.6281]
["2019-09-03T10:23:15.000000000","2019-09-03T17:23:15.000000000",1022,226.5843]
["2019-09-03T10:23:15.000000000","2019-09-03T17:23:15.000000000",1130,803908414.1673]
["2019-09-03T10:23:30.000000000","2019-09-03T17:23:30.000000000",1021,279.7201]
["2019-09-03T10:23:30.000000000","2019-09-03T17:23:30.000000000",1016,484400.0]
["2019-09-03T10:23:45.000000000","2019-09-03T17:23:45.000000000",1019,24200.199999999997]
["2019-09-03T10:23:45.000000000","2019-09-03T17:23:45.000000000",1018,482754.2]
["2019-09-03T10:24:00.000000000","2019-09-03T17:24:00.000000000",1017,485646.9]
["2019-09-03T10:24:00.000000000","2019-09-03T17:24:00.000000000",1020,2872859.0]
["2019-09-03T10:24:00.000000000","2019-09-03T17:24:00.000000000",1133,968.6323]
["2019-09-03T10:24:15.000000000","2019-09-03T17:24:15.000000000",1022,226.9773]
["2019-09-03T10:24:15.000000000","2019-09-03T17:24:15.000000000",1130,803998312.314]
["2019-09-03T10:24:30.000000000","2019-09-03T17:24:30.000000000",1021,279.9709]
["2019-09-03T10:24:30.000000000","2019-09-03T17:24:30.000000000",1016,484100.0]
["2019-09-03T10:24:45.000000000","2019-09-03T17:24:45.000000000",1019,24200.199999999997]
["2019-09-03T10:24:45.000000000","2019-09-03T17:24:45.000000000",1018,482779.2]
["2019-09-03T10:25:00.000000000","2019-09-03T17:25:00.000000000",1017,485644.8]
["2019-09-03T10:25:00.000000000","2019-09-03T17:25:00.000000000",1020,2872862.0]
["2019-09-03T10:25:00.000000000","2019-09-03T17:25:00.000000000",1133,968.6073]
["2019-09-03T10:25:15.000000000","2019-09-03T17:25:15.000000000",1022,226.7176]
["2019-09-03T10:25:15.000000000","2019-09-03T17:25:15.000000000",1130,804222373.3488]
["2019-09-03T10:25:30.000000000","2019-09-03T17:25:30.000000000",1021,279.8466]
["2019-09-03T10:25:30.000000000","2019-09-03T17:25:30.000000000",1016,484200.0]
["2019-09-03T10:25:45.000000000","2019-09-03T17:25:45.000000000",1019,24200.199999999997]
["2019-09-03T10:25:45.000000000","2019-09-03T17:25:45.000000000",1018,483006.3]
["2019-09-03T10:26:00.000000000","2019-09-03T17:26:00.000000000",1017,485651.0]
["2019-09-03T10:26:00.000000000","2019-09-03T17:26:00.000000000",1020,2872866.0]
["2019-09-03T10:26:00.000000000","2019-09-03T17:26:00.000000000",1133,968.4302]
["2019-09-03T10:26:15.000000000","2019-09-03T17:26:15.000000000",1022,226.0649]
["2019-09-03T10:26:15.000000000","2019-09-03T17:26:15.000000000",1130,803502978.0556]
["2019-09-03T10:26:30.000000000","2019-09-03T17:26:30.000000000",1021,279.8111]
["2019-09-03T10:26:30.000000000","2019-09-03T17:26:30.000000000",1016,484100.0]
["2019-09-03T10:26:45.000000000","2019-09-03T17:26:45.000000000",1019,24200.199999999997]
["2019-09-03T10:26:45.000000000","2019-09-03T17:26:45.000000000",1018,482962.5]
["2019-09-03T10:27:00.000000000","2019-09-03T17:27:00.000000000",1017,485649.0]
["2019-09-03T10:27:00.000000000","2019-09-03T17:27:00.000000000",1020,2872868.0]
["2019-09-03T10:27:00.000000000","2019-09-03T17:27:00.000000000",1133,968.4719]
["2019-09-03T10:27:15.000000000","2019-09-03T17:27:15.000000000",1022,226.1493]
["2019-09-03T10:27:15.000000000","2019-09-03T17:27:15.000000000",1130,803758648.1964]
["2019-09-03T10:27:30.000000000","2019-09-03T17:27:30.000000000",1021,279.709]
["2019-09-03T10:27:30.000000000","2019-09-03T17:27:30.000000000",1016,484100.0]
["2019-09-03T10:27:45.000000000","2019-09-03T17:27:45.000000000",1019,24200.199999999997]
["2019-09-03T10:27:45.000000000","2019-09-03T17:27:45.000000000",1018,482983.3]
["2019-09-03T10:28:00.000000000","2019-09-03T17:28:00.000000000",1017,483913.5]
["2019-09-03T10:28:00.000000000","2019-09-03T17:28:00.000000000",1020,2872872.0]
["2019-09-03T10:28:00.000000000","2019-09-03T17:28:00.000000000",1133,966.7864]
["2019-09-03T10:28:15.000000000","2019-09-03T17:28:15.000000000",1022,226.9307]
["2019-09-03T10:28:15.000000000","2019-09-03T17:28:15.000000000",1130,803593715.2394]
["2019-09-03T10:28:30.000000000","2019-09-03T17:28:30.000000000",1021,279.8643]
["2019-09-03T10:28:30.000000000","2019-09-03T17:28:30.000000000",1016,484400.0]
["2019-09-03T10:28:45.000000000","2019-09-03T17:28:45.000000000",1019,24200.199999999997]
["2019-09-03T10:28:45.000000000","2019-09-03T17:28:45.000000000",1018,482960.39999999997]
["2019-09-03T10:29:00.000000000","2019-09-03T17:29:00.000000000",1017,483999.0]
["2019-09-03T10:29:00.000000000","2019-09-03T17:29:00.000000000",1020,2872875.0]
["2019-09-03T10:29:00.000000000","2019-09-03T17:29:00.000000000",1133,966.7844]
["2019-09-03T10:29:15.000000000","2019-09-03T17:29:15.000000000",1022,227.6633]
["2019-09-03T10:29:15.000000000","2019-09-03T17:29:15.000000000",1130,803792495.5492]
["2019-09-03T10:29:30.000000000","2019-09-03T17:29:30.000000000",1021,279.7511]
["2019-09-03T10:29:30.000000000","2019-09-03T17:29:30.000000000",1016,484100.0]
["2019-09-03T10:29:45.000000000","2019-09-03T17:29:45.000000000",1019,24200.199999999997]
["2019-09-03T10:29:45.000000000","2019-09-03T17:29:45.000000000",1018,482595.8]
["2019-09-03T10:30:00.000000000","2019-09-03T17:30:00.000000000",1017,485447.9]
["2019-09-03T10:30:00.000000000","2019-09-03T17:30:00.000000000",1020,2872878.0]
["2019-09-03T10:30:00.000000000","2019-09-03T17:30:00.000000000",1133,968.2042]
["2019-09-03T10:30:15.000000000","2019-09-03T17:30:15.000000000",1022,227.5723]
["2019-09-03T10:30:15.000000000","2019-09-03T17:30:15.000000000",1133,966.2745]
["2019-09-03T10:30:30.000000000","2019-09-03T17:30:30.000000000",1022,227.6011]
["2019-09-03T10:30:30.000000000","2019-09-03T17:30:30.000000000",1130,803187437.016]
["2019-09-03T10:30:45.000000000","2019-09-03T17:30:45.000000000",1021,279.6713]
["2019-09-03T10:30:45.000000000","2019-09-03T17:30:45.000000000",1016,483800.0]
["2019-09-03T10:31:00.000000000","2019-09-03T17:31:00.000000000",1019,24200.199999999997]
["2019-09-03T10:31:00.000000000","2019-09-03T17:31:00.000000000",1018,482635.4]
["2019-09-03T10:31:15.000000000","2019-09-03T17:31:15.000000000",1017,485450.0]
["2019-09-03T10:31:15.000000000","2019-09-03T17:31:15.000000000",1020,2872882.0]
["2019-09-03T10:31:15.000000000","2019-09-03T17:31:15.000000000",1133,967.9292]
["2019-09-03T10:31:30.000000000","2019-09-03T17:31:30.000000000",1022,227.4835]
["2019-09-03T10:31:30.000000000","2019-09-03T17:31:30.000000000",1130,803705394.6831]
["2019-09-03T10:31:45.000000000","2019-09-03T17:31:45.000000000",1021,279.7157]
["2019-09-03T10:31:45.000000000","2019-09-03T17:31:45.000000000",1016,484300.0]
["2019-09-03T10:32:00.000000000","2019-09-03T17:32:00.000000000",1019,24200.199999999997]
["2019-09-03T10:32:00.000000000","2019-09-03T17:32:00.000000000",1018,482545.8]
["2019-09-03T10:32:15.000000000","2019-09-03T17:32:15.000000000",1017,485671.89999999997]
["2019-09-03T10:32:15.000000000","2019-09-03T17:32:15.000000000",1020,2872885.0]
["2019-09-03T10:32:15.000000000","2019-09-03T17:32:15.000000000",1133,968.0282]
["2019-09-03T10:32:30.000000000","2019-09-03T17:32:30.000000000",1022,227.2082]
["2019-09-03T10:32:30.000000000","2019-09-03T17:32:30.000000000",1130,802863903.775]
["2019-09-03T10:32:45.000000000","2019-09-03T17:32:45.000000000",1021,279.5868]
["2019-09-03T10:32:45.000000000","2019-09-03T17:32:45.000000000",1016,484200.0]
["2019-09-03T10:33:00.000000000","2019-09-03T17:33:00.000000000",1019,24200.199999999997]
["2019-09-03T10:33:00.000000000","2019-09-03T17:33:00.000000000",1018,482664.60000000003]
["2019-09-03T10:33:15.000000000","2019-09-03T17:33:15.000000000",1017,485382.3]
["2019-09-03T10:33:15.000000000","2019-09-03T17:33:15.000000000",1020,2872888.0]
["2019-09-03T10:33:15.000000000","2019-09-03T17:33:15.000000000",1133,967.901]
["2019-09-03T10:33:30.000000000","2019-09-03T17:33:30.000000000",1022,227.1593]
["2019-09-03T10:33:30.000000000","2019-09-03T17:33:30.000000000",1130,803515451.521]
["2019-09-03T10:33:45.000000000","2019-09-03T17:33:45.000000000",1021,279.6313]
["2019-09-03T10:33:45.000000000","2019-09-03T17:33:45.000000000",1016,484200.0]
["2019-09-03T10:34:00.000000000","2019-09-03T17:34:00.000000000",1019,24200.199999999997]
["2019-09-03T10:34:00.000000000","2019-09-03T17:34:00.000000000",1018,482437.5]
["2019-09-03T10:34:15.000000000","2019-09-03T17:34:15.000000000",1017,485405.19999999995]
["2019-09-03T10:34:15.000000000","2019-09-03T17:34:15.000000000",1020,2872892.0]
["2019-09-03T10:34:15.000000000","2019-09-03T17:34:15.000000000",1133,967.8885]
["2019-09-03T10:34:30.000000000","2019-09-03T17:34:30.000000000",1022,227.3236]
["2019-09-03T10:34:30.000000000","2019-09-03T17:34:30.000000000",1130,802884828.9264]
["2019-09-03T10:34:45.000000000","2019-09-03T17:34:45.000000000",1021,279.5957]
["2019-09-03T10:34:45.000000000","2019-09-03T17:34:45.000000000",1016,484100.0]
["2019-09-03T10:35:00.000000000","2019-09-03T17:35:00.000000000",1019,24200.199999999997]
["2019-09-03T10:35:00.000000000","2019-09-03T17:35:00.000000000",1018,482416.7]
["2019-09-03T10:35:15.000000000","2019-09-03T17:35:15.000000000",1017,483732.3]
["2019-09-03T10:35:15.000000000","2019-09-03T17:35:15.000000000",1020,2872894.0]
["2019-09-03T10:35:15.000000000","2019-09-03T17:35:15.000000000",1133,966.0844]
["2019-09-03T10:35:30.000000000","2019-09-03T17:35:30.000000000",1022,227.9386]
["2019-09-03T10:35:30.000000000","2019-09-03T17:35:30.000000000",1130,803414854.593]
["2019-09-03T10:35:45.000000000","2019-09-03T17:35:45.000000000",1021,279.4759]
["2019-09-03T10:35:45.000000000","2019-09-03T17:35:45.000000000",1016,484000.0]
["2019-09-03T10:36:00.000000000","2019-09-03T17:36:00.000000000",1019,24200.199999999997]
["2019-09-03T10:36:00.000000000","2019-09-03T17:36:00.000000000",1018,482410.39999999997]
["2019-09-03T10:36:15.000000000","2019-09-03T17:36:15.000000000",1017,483671.89999999997]
["2019-09-03T10:36:15.000000000","2019-09-03T17:36:15.000000000",1020,2872898.0]
["2019-09-03T10:36:15.000000000","2019-09-03T17:36:15.000000000",1133,966.0261]
["2019-09-03T10:36:30.000000000","2019-09-03T17:36:30.000000000",1022,227.9187]
["2019-09-03T10:36:30.000000000","2019-09-03T17:36:30.000000000",1130,803129257.8864]
["2019-09-03T10:36:45.000000000","2019-09-03T17:36:45.000000000",1021,279.6424]
["2019-09-03T10:36:45.000000000","2019-09-03T17:36:45.000000000",1016,483700.0]
["2019-09-03T10:37:00.000000000","2019-09-03T17:37:00.000000000",1019,24200.199999999997]
["2019-09-03T10:37:00.000000000","2019-09-03T17:37:00.000000000",1018,482260.4]
["2019-09-03T10:37:15.000000000","2019-09-03T17:37:15.000000000",1017,483654.2]
["2019-09-03T10:37:15.000000000","2019-09-03T17:37:15.000000000",1020,2872902.0]
["2019-09-03T10:37:15.000000000","2019-09-03T17:37:15.000000000",1133,965.998]
["2019-09-03T10:37:30.000000000","2019-09-03T17:37:30.000000000",1022,228.8376]
["2019-09-03T10:37:30.000000000","2019-09-03T17:37:30.000000000",1130,803806377.678]
["2019-09-03T10:37:45.000000000","2019-09-03T17:37:45.000000000",1021,279.6957]
["2019-09-03T10:37:45.000000000","2019-09-03T17:37:45.000000000",1016,484000.0]
["2019-09-03T10:38:00.000000000","2019-09-03T17:38:00.000000000",1019,24200.199999999997]
["2019-09-03T10:38:00.000000000","2019-09-03T17:38:00.000000000",1018,484125.0]
["2019-09-03T10:38:15.000000000","2019-09-03T17:38:15.000000000",1017,485714.60000000003]
["2019-09-03T10:38:15.000000000","2019-09-03T17:38:15.000000000",1020,2872904.0]
["2019-09-03T10:38:15.000000000","2019-09-03T17:38:15.000000000",1133,970.1209]
["2019-09-03T10:38:30.000000000","2019-09-03T17:38:30.000000000",1022,227.4479]
["2019-09-03T10:38:30.000000000","2019-09-03T17:38:30.000000000",1130,806339108.2215]
["2019-09-03T10:38:45.000000000","2019-09-03T17:38:45.000000000",1021,280.6147]
["2019-09-03T10:38:45.000000000","2019-09-03T17:38:45.000000000",1016,486100.0]
["2019-09-03T10:39:00.000000000","2019-09-03T17:39:00.000000000",1019,24200.199999999997]
["2019-09-03T10:39:00.000000000","2019-09-03T17:39:00.000000000",1018,484431.2]
["2019-09-03T10:39:15.000000000","2019-09-03T17:39:15.000000000",1017,485681.2]
["2019-09-03T10:39:15.000000000","2019-09-03T17:39:15.000000000",1020,2872908.0]
["2019-09-03T10:39:15.000000000","2019-09-03T17:39:15.000000000",1133,969.9499]
["2019-09-03T10:39:30.000000000","2019-09-03T17:39:30.000000000",1022,225.9716]
["2019-09-03T10:39:30.000000000","2019-09-03T17:39:30.000000000",1130,806805361.3284]
["2019-09-03T10:39:45.000000000","2019-09-03T17:39:45.000000000",1021,280.7857]
["2019-09-03T10:39:45.000000000","2019-09-03T17:39:45.000000000",1016,485500.0]
["2019-09-03T10:40:00.000000000","2019-09-03T17:40:00.000000000",1019,24200.199999999997]
["2019-09-03T10:40:00.000000000","2019-09-03T17:40:00.000000000",1018,484072.9]
["2019-09-03T10:40:15.000000000","2019-09-03T17:40:15.000000000",1017,485683.3]
["2019-09-03T10:40:15.000000000","2019-09-03T17:40:15.000000000",1020,2872911.0]
["2019-09-03T10:40:15.000000000","2019-09-03T17:40:15.000000000",1133,970.952]
["2019-09-03T10:40:30.000000000","2019-09-03T17:40:30.000000000",1022,224.1468]
["2019-09-03T10:40:30.000000000","2019-09-03T17:40:30.000000000",1130,805294758.3632]
["2019-09-03T10:40:45.000000000","2019-09-03T17:40:45.000000000",1021,280.3338]
["2019-09-03T10:40:45.000000000","2019-09-03T17:40:45.000000000",1130,805374338.0256]
["2019-09-03T10:41:00.000000000","2019-09-03T17:41:00.000000000",1021,280.355]
["2019-09-03T10:41:00.000000000","2019-09-03T17:41:00.000000000",1016,485700.0]
["2019-09-03T10:41:15.000000000","2019-09-03T17:41:15.000000000",1019,24200.199999999997]
["2019-09-03T10:41:15.000000000","2019-09-03T17:41:15.000000000",1018,484156.3]
["2019-09-03T10:41:30.000000000","2019-09-03T17:41:30.000000000",1017,485642.7]
["2019-09-03T10:41:30.000000000","2019-09-03T17:41:30.000000000",1020,2872915.0]
["2019-09-03T10:41:30.000000000","2019-09-03T17:41:30.000000000",1133,969.7073]
["2019-09-03T10:41:45.000000000","2019-09-03T17:41:45.000000000",1022,223.7427]
["2019-09-03T10:41:45.000000000","2019-09-03T17:41:45.000000000",1130,805933673.703]
["2019-09-03T10:42:00.000000000","2019-09-03T17:42:00.000000000",1021,280.4194]
["2019-09-03T10:42:00.000000000","2019-09-03T17:42:00.000000000",1016,485900.0]
["2019-09-03T10:42:15.000000000","2019-09-03T17:42:15.000000000",1019,24200.199999999997]
["2019-09-03T10:42:15.000000000","2019-09-03T17:42:15.000000000",1018,485322.9]
["2019-09-03T10:42:30.000000000","2019-09-03T17:42:30.000000000",1017,485696.9]
["2019-09-03T10:42:30.000000000","2019-09-03T17:42:30.000000000",1020,2872918.0]
["2019-09-03T10:42:30.000000000","2019-09-03T17:42:30.000000000",1133,970.1719]
["2019-09-03T10:42:45.000000000","2019-09-03T17:42:45.000000000",1022,225.3568]
["2019-09-03T10:42:45.000000000","2019-09-03T17:42:45.000000000",1130,805584012.4059]
["2019-09-03T10:43:00.000000000","2019-09-03T17:43:00.000000000",1021,280.5415]
["2019-09-03T10:43:00.000000000","2019-09-03T17:43:00.000000000",1016,485800.0]
["2019-09-03T10:43:15.000000000","2019-09-03T17:43:15.000000000",1019,24200.199999999997]
["2019-09-03T10:43:15.000000000","2019-09-03T17:43:15.000000000",1018,484122.9]
["2019-09-03T10:43:30.000000000","2019-09-03T17:43:30.000000000",1017,485701.0]
["2019-09-03T10:43:30.000000000","2019-09-03T17:43:30.000000000",1020,2872921.0]
["2019-09-03T10:43:30.000000000","2019-09-03T17:43:30.000000000",1133,969.8468]
["2019-09-03T10:43:45.000000000","2019-09-03T17:43:45.000000000",1022,225.9183]
["2019-09-03T10:43:45.000000000","2019-09-03T17:43:45.000000000",1130,806432659.4973]
["2019-09-03T10:44:00.000000000","2019-09-03T17:44:00.000000000",1021,280.6858]
["2019-09-03T10:44:00.000000000","2019-09-03T17:44:00.000000000",1016,485500.0]
["2019-09-03T10:44:15.000000000","2019-09-03T17:44:15.000000000",1019,24200.199999999997]
["2019-09-03T10:44:15.000000000","2019-09-03T17:44:15.000000000",1018,484245.8]
["2019-09-03T10:44:30.000000000","2019-09-03T17:44:30.000000000",1017,485674.0]
["2019-09-03T10:44:30.000000000","2019-09-03T17:44:30.000000000",1020,2872924.0]
["2019-09-03T10:44:30.000000000","2019-09-03T17:44:30.000000000",1133,970.2157]
["2019-09-03T10:44:45.000000000","2019-09-03T17:44:45.000000000",1022,227.8165]
["2019-09-03T10:44:45.000000000","2019-09-03T17:44:45.000000000",1130,805866379.615]
["2019-09-03T10:45:00.000000000","2019-09-03T17:45:00.000000000",1021,280.537]
["2019-09-03T10:45:00.000000000","2019-09-03T17:45:00.000000000",1016,486000.0]
["2019-09-03T10:45:15.000000000","2019-09-03T17:45:15.000000000",1019,24200.199999999997]
["2019-09-03T10:45:15.000000000","2019-09-03T17:45:15.000000000",1018,485572.9]
["2019-09-03T10:45:30.000000000","2019-09-03T17:45:30.000000000",1017,485772.89999999997]
["2019-09-03T10:45:30.000000000","2019-09-03T17:45:30.000000000",1020,2872928.0]
["2019-09-03T10:45:30.000000000","2019-09-03T17:45:30.000000000",1133,970.3042]
["2019-09-03T10:45:45.000000000","2019-09-03T17:45:45.000000000",1022,229.1884]
["2019-09-03T10:45:45.000000000","2019-09-03T17:45:45.000000000",1130,805867214.3373]
["2019-09-03T10:46:00.000000000","2019-09-03T17:46:00.000000000",1021,280.5016]
["2019-09-03T10:46:00.000000000","2019-09-03T17:46:00.000000000",1016,485500.0]
["2019-09-03T10:46:15.000000000","2019-09-03T17:46:15.000000000",1019,24200.199999999997]
["2019-09-03T10:46:15.000000000","2019-09-03T17:46:15.000000000",1018,484127.1]
["2019-09-03T10:46:30.000000000","2019-09-03T17:46:30.000000000",1017,485722.89999999997]
["2019-09-03T10:46:30.000000000","2019-09-03T17:46:30.000000000",1020,2872931.0]
["2019-09-03T10:46:30.000000000","2019-09-03T17:46:30.000000000",1133,970.6812]
["2019-09-03T10:46:45.000000000","2019-09-03T17:46:45.000000000",1022,229.5903]
["2019-09-03T10:46:45.000000000","2019-09-03T17:46:45.000000000",1130,804949586.5971]
["2019-09-03T10:47:00.000000000","2019-09-03T17:47:00.000000000",1021,280.224]
["2019-09-03T10:47:00.000000000","2019-09-03T17:47:00.000000000",1016,485500.0]
["2019-09-03T10:47:15.000000000","2019-09-03T17:47:15.000000000",1019,24200.199999999997]
["2019-09-03T10:47:15.000000000","2019-09-03T17:47:15.000000000",1018,485808.0]
["2019-09-03T10:47:30.000000000","2019-09-03T17:47:30.000000000",1019,24200.199999999997]
["2019-09-03T10:47:30.000000000","2019-09-03T17:47:30.000000000",1018,484475.0]
["2019-09-03T10:47:45.000000000","2019-09-03T17:47:45.000000000",1017,485676.10000000003]
["2019-09-03T10:47:45.000000000","2019-09-03T17:47:45.000000000",1020,2872935.0]
["2019-09-03T10:47:45.000000000","2019-09-03T17:47:45.000000000",1133,969.8594]
["2019-09-03T10:48:00.000000000","2019-09-03T17:48:00.000000000",1022,229.9721]
["2019-09-03T10:48:00.000000000","2019-09-03T17:48:00.000000000",1130,806257892.7585]
["2019-09-03T10:48:15.000000000","2019-09-03T17:48:15.000000000",1021,280.6857]
["2019-09-03T10:48:15.000000000","2019-09-03T17:48:15.000000000",1016,486200.0]
["2019-09-03T10:48:30.000000000","2019-09-03T17:48:30.000000000",1019,24200.199999999997]
["2019-09-03T10:48:30.000000000","2019-09-03T17:48:30.000000000",1018,484945.80000000005]
["2019-09-03T10:48:45.000000000","2019-09-03T17:48:45.000000000",1017,487716.7]
["2019-09-03T10:48:45.000000000","2019-09-03T17:48:45.000000000",1020,2872938.0]
["2019-09-03T10:48:45.000000000","2019-09-03T17:48:45.000000000",1133,972.6521]
["2019-09-03T10:49:00.000000000","2019-09-03T17:49:00.000000000",1022,229.7967]
["2019-09-03T10:49:00.000000000","2019-09-03T17:49:00.000000000",1130,807234671.7144]
["2019-09-03T10:49:15.000000000","2019-09-03T17:49:15.000000000",1021,281.0098]
["2019-09-03T10:49:15.000000000","2019-09-03T17:49:15.000000000",1016,487000.0]
["2019-09-03T10:49:30.000000000","2019-09-03T17:49:30.000000000",1019,24200.199999999997]
["2019-09-03T10:49:30.000000000","2019-09-03T17:49:30.000000000",1018,485233.3]
["2019-09-03T10:49:45.000000000","2019-09-03T17:49:45.000000000",1017,487767.7]
["2019-09-03T10:49:45.000000000","2019-09-03T17:49:45.000000000",1020,2872941.0]
["2019-09-03T10:49:45.000000000","2019-09-03T17:49:45.000000000",1133,972.8344]
["2019-09-03T10:50:00.000000000","2019-09-03T17:50:00.000000000",1022,229.7856]
["2019-09-03T10:50:00.000000000","2019-09-03T17:50:00.000000000",1130,807694891.7612]
["2019-09-03T10:50:15.000000000","2019-09-03T17:50:15.000000000",1021,281.1853]
["2019-09-03T10:50:15.000000000","2019-09-03T17:50:15.000000000",1016,486700.0]
["2019-09-03T10:50:30.000000000","2019-09-03T17:50:30.000000000",1019,24200.199999999997]
["2019-09-03T10:50:30.000000000","2019-09-03T17:50:30.000000000",1018,484839.60000000003]
["2019-09-03T10:50:45.000000000","2019-09-03T17:50:45.000000000",1017,487777.10000000003]
["2019-09-03T10:50:45.000000000","2019-09-03T17:50:45.000000000",1020,2872944.0]
["2019-09-03T10:50:45.000000000","2019-09-03T17:50:45.000000000",1133,972.7646]
["2019-09-03T10:51:00.000000000","2019-09-03T17:51:00.000000000",1022,230.2163]
["2019-09-03T10:51:00.000000000","2019-09-03T17:51:00.000000000",1130,807115400.287]
["2019-09-03T10:51:15.000000000","2019-09-03T17:51:15.000000000",1021,280.8634]
["2019-09-03T10:51:15.000000000","2019-09-03T17:51:15.000000000",1016,486400.0]
["2019-09-03T10:51:30.000000000","2019-09-03T17:51:30.000000000",1019,24200.199999999997]
["2019-09-03T10:51:30.000000000","2019-09-03T17:51:30.000000000",1018,484693.8]
["2019-09-03T10:51:45.000000000","2019-09-03T17:51:45.000000000",1017,487684.39999999997]
["2019-09-03T10:51:45.000000000","2019-09-03T17:51:45.000000000",1020,2872948.0]
["2019-09-03T10:51:45.000000000","2019-09-03T17:51:45.000000000",1133,972.6094]
["2019-09-03T10:52:00.000000000","2019-09-03T17:52:00.000000000",1022,230.4849]
["2019-09-03T10:52:00.000000000","2019-09-03T17:52:00.000000000",1130,806631857.5371]
["2019-09-03T10:52:15.000000000","2019-09-03T17:52:15.000000000",1021,280.8412]
["2019-09-03T10:52:15.000000000","2019-09-03T17:52:15.000000000",1016,486200.0]
["2019-09-03T10:52:30.000000000","2019-09-03T17:52:30.000000000",1019,24200.199999999997]
["2019-09-03T10:52:30.000000000","2019-09-03T17:52:30.000000000",1018,484579.2]
["2019-09-03T10:52:45.000000000","2019-09-03T17:52:45.000000000",1017,487761.39999999997]
["2019-09-03T10:52:45.000000000","2019-09-03T17:52:45.000000000",1020,2872951.0]
["2019-09-03T10:52:45.000000000","2019-09-03T17:52:45.000000000",1133,972.4031]
["2019-09-03T10:53:00.000000000","2019-09-03T17:53:00.000000000",1022,230.2829]
["2019-09-03T10:53:00.000000000","2019-09-03T17:53:00.000000000",1130,807053306.3944]
["2019-09-03T10:53:15.000000000","2019-09-03T17:53:15.000000000",1021,280.7813]
["2019-09-03T10:53:15.000000000","2019-09-03T17:53:15.000000000",1016,486600.0]
["2019-09-03T10:53:30.000000000","2019-09-03T17:53:30.000000000",1019,24200.199999999997]
["2019-09-03T10:53:30.000000000","2019-09-03T17:53:30.000000000",1018,484893.7]
["2019-09-03T10:53:45.000000000","2019-09-03T17:53:45.000000000",1017,487767.7]
["2019-09-03T10:53:45.000000000","2019-09-03T17:53:45.000000000",1020,2872954.0]
["2019-09-03T10:53:45.000000000","2019-09-03T17:53:45.000000000",1133,972.9198]
["2019-09-03T10:54:00.000000000","2019-09-03T17:54:00.000000000",1022,230.3916]
["2019-09-03T10:54:00.000000000","2019-09-03T17:54:00.000000000",1130,807628733.7565]
["2019-09-03T10:54:15.000000000","2019-09-03T17:54:15.000000000",1021,281.3029]
["2019-09-03T10:54:15.000000000","2019-09-03T17:54:15.000000000",1016,486600.0]
["2019-09-03T10:54:30.000000000","2019-09-03T17:54:30.000000000",1019,24200.199999999997]
["2019-09-03T10:54:30.000000000","2019-09-03T17:54:30.000000000",1018,485462.5]
["2019-09-03T10:54:45.000000000","2019-09-03T17:54:45.000000000",1017,487765.60000000003]
["2019-09-03T10:54:45.000000000","2019-09-03T17:54:45.000000000",1020,2872957.0]
["2019-09-03T10:54:45.000000000","2019-09-03T17:54:45.000000000",1133,972.9614]
["2019-09-03T10:55:00.000000000","2019-09-03T17:55:00.000000000",1022,230.7957]
["2019-09-03T10:55:00.000000000","2019-09-03T17:55:00.000000000",1130,807635610.3112]
["2019-09-03T10:55:15.000000000","2019-09-03T17:55:15.000000000",1021,281.0498]
["2019-09-03T10:55:15.000000000","2019-09-03T17:55:15.000000000",1016,486700.0]
["2019-09-03T10:55:30.000000000","2019-09-03T17:55:30.000000000",1019,24200.199999999997]
["2019-09-03T10:55:30.000000000","2019-09-03T17:55:30.000000000",1018,485195.80000000005]
["2019-09-03T10:55:45.000000000","2019-09-03T17:55:45.000000000",1017,487759.4]
["2019-09-03T10:55:45.000000000","2019-09-03T17:55:45.000000000",1020,2872961.0]
["2019-09-03T10:55:45.000000000","2019-09-03T17:55:45.000000000",1133,972.649]
["2019-09-03T10:56:00.000000000","2019-09-03T17:56:00.000000000",1022,229.224]
["2019-09-03T10:56:00.000000000","2019-09-03T17:56:00.000000000",1130,807515783.0766]
["2019-09-03T10:56:15.000000000","2019-09-03T17:56:15.000000000",1021,281.2053]
["2019-09-03T10:56:15.000000000","2019-09-03T17:56:15.000000000",1016,486800.0]
["2019-09-03T10:56:30.000000000","2019-09-03T17:56:30.000000000",1019,24200.199999999997]
["2019-09-03T10:56:30.000000000","2019-09-03T17:56:30.000000000",1018,485420.8]
["2019-09-03T10:56:45.000000000","2019-09-03T17:56:45.000000000",1017,487681.2]
["2019-09-03T10:56:45.000000000","2019-09-03T17:56:45.000000000",1020,2872963.0]
["2019-09-03T10:56:45.000000000","2019-09-03T17:56:45.000000000",1133,972.9229]
["2019-09-03T10:57:00.000000000","2019-09-03T17:57:00.000000000",1022,228.3493]
["2019-09-03T10:57:00.000000000","2019-09-03T17:57:00.000000000",1130,808275382.314]
["2019-09-03T10:57:15.000000000","2019-09-03T17:57:15.000000000",1021,281.172]
["2019-09-03T10:57:15.000000000","2019-09-03T17:57:15.000000000",1016,486500.0]
["2019-09-03T10:57:30.000000000","2019-09-03T17:57:30.000000000",1019,24200.199999999997]
["2019-09-03T10:57:30.000000000","2019-09-03T17:57:30.000000000",1018,485231.3]
["2019-09-03T10:57:45.000000000","2019-09-03T17:57:45.000000000",1017,487687.5]
["2019-09-03T10:57:45.000000000","2019-09-03T17:57:45.000000000",1020,2872967.0]
["2019-09-03T10:57:45.000000000","2019-09-03T17:57:45.000000000",1133,972.6496]
["2019-09-03T10:58:00.000000000","2019-09-03T17:58:00.000000000",1022,228.831]
["2019-09-03T10:58:00.000000000","2019-09-03T17:58:00.000000000",1130,807236780.5488]
["2019-09-03T10:58:15.000000000","2019-09-03T17:58:15.000000000",1021,281.0498]
["2019-09-03T10:58:15.000000000","2019-09-03T17:58:15.000000000",1016,486400.0]
["2019-09-03T10:58:30.000000000","2019-09-03T17:58:30.000000000",1019,24200.199999999997]
["2019-09-03T10:58:30.000000000","2019-09-03T17:58:30.000000000",1018,485368.7]
["2019-09-03T10:58:45.000000000","2019-09-03T17:58:45.000000000",1017,487651.0]
["2019-09-03T10:58:45.000000000","2019-09-03T17:58:45.000000000",1020,2872970.0]
["2019-09-03T10:58:45.000000000","2019-09-03T17:58:45.000000000",1133,972.776]
["2019-09-03T10:59:00.000000000","2019-09-03T17:59:00.000000000",1022,229.0419]
["2019-09-03T10:59:00.000000000","2019-09-03T17:59:00.000000000",1130,807638983.708]
["2019-09-03T10:59:15.000000000","2019-09-03T17:59:15.000000000",1021,281.1209]
["2019-09-03T10:59:15.000000000","2019-09-03T17:59:15.000000000",1016,486500.0]
["2019-09-03T10:59:30.000000000","2019-09-03T17:59:30.000000000",1019,24200.199999999997]
["2019-09-03T10:59:30.000000000","2019-09-03T17:59:30.000000000",1018,484910.39999999997]
["2019-09-03T10:59:45.000000000","2019-09-03T17:59:45.000000000",1017,487712.5]
["2019-09-03T10:59:45.000000000","2019-09-03T17:59:45.000000000",1020,2872974.0]
["2019-09-03T10:59:45.000000000","2019-09-03T17:59:45.000000000",1133,972.5437]
["2019-09-03T11:00:00.000000000","2019-09-03T18:00:00.000000000",1022,229.1418]
["2019-09-03T11:00:00.000000000","2019-09-03T18:00:00.000000000",1130,806925599.5398]
["2019-09-03T11:00:15.000000000","2019-09-03T18:00:15.000000000",1021,280.8522]
["2019-09-03T11:00:15.000000000","2019-09-03T18:00:15.000000000",1016,486100.0]
["2019-09-03T11:00:30.000000000","2019-09-03T18:00:30.000000000",1019,24200.199999999997]
["2019-09-03T11:00:30.000000000","2019-09-03T18:00:30.000000000",1018,484631.3]
["2019-09-03T11:00:45.000000000","2019-09-03T18:00:45.000000000",1017,487668.8]
["2019-09-03T11:00:45.000000000","2019-09-03T18:00:45.000000000",1020,2872976.0]
["2019-09-03T11:00:45.000000000","2019-09-03T18:00:45.000000000",1133,972.5313]
["2019-09-03T11:01:00.000000000","2019-09-03T18:01:00.000000000",1022,231.2686]
["2019-09-03T11:01:00.000000000","2019-09-03T18:01:00.000000000",1130,807742942.2063]
["2019-09-03T11:01:15.000000000","2019-09-03T18:01:15.000000000",1021,281.2052]
["2019-09-03T11:01:15.000000000","2019-09-03T18:01:15.000000000",1016,486300.0]
["2019-09-03T11:01:30.000000000","2019-09-03T18:01:30.000000000",1019,24200.199999999997]
["2019-09-03T11:01:30.000000000","2019-09-03T18:01:30.000000000",1018,484787.5]
["2019-09-03T11:01:45.000000000","2019-09-03T18:01:45.000000000",1017,487425.0]
["2019-09-03T11:01:45.000000000","2019-09-03T18:01:45.000000000",1020,2872980.0]
["2019-09-03T11:01:45.000000000","2019-09-03T18:01:45.000000000",1133,972.2146]
["2019-09-03T11:02:00.000000000","2019-09-03T18:02:00.000000000",1022,232.7715]
["2019-09-03T11:02:00.000000000","2019-09-03T18:02:00.000000000",1130,806596310.9044]
["2019-09-03T11:02:15.000000000","2019-09-03T18:02:15.000000000",1021,280.8057]
["2019-09-03T11:02:15.000000000","2019-09-03T18:02:15.000000000",1016,486400.0]
["2019-09-03T11:02:30.000000000","2019-09-03T18:02:30.000000000",1019,24200.199999999997]
["2019-09-03T11:02:30.000000000","2019-09-03T18:02:30.000000000",1018,485175.0]
["2019-09-03T11:02:45.000000000","2019-09-03T18:02:45.000000000",1017,487697.9]
["2019-09-03T11:02:45.000000000","2019-09-03T18:02:45.000000000",1020,2872984.0]
["2019-09-03T11:02:45.000000000","2019-09-03T18:02:45.000000000",1133,972.8104]
["2019-09-03T11:03:00.000000000","2019-09-03T18:03:00.000000000",1022,232.0677]
["2019-09-03T11:03:00.000000000","2019-09-03T18:03:00.000000000",1130,807253917.304]
["2019-09-03T11:03:15.000000000","2019-09-03T18:03:15.000000000",1021,281.0076]
["2019-09-03T11:03:15.000000000","2019-09-03T18:03:15.000000000",1016,486000.0]
["2019-09-03T11:03:30.000000000","2019-09-03T18:03:30.000000000",1019,24200.199999999997]
["2019-09-03T11:03:30.000000000","2019-09-03T18:03:30.000000000",1018,484747.9]
["2019-09-03T11:03:45.000000000","2019-09-03T18:03:45.000000000",1017,487713.5]
["2019-09-03T11:03:45.000000000","2019-09-03T18:03:45.000000000",1020,2872986.0]
["2019-09-03T11:03:45.000000000","2019-09-03T18:03:45.000000000",1133,972.4718]
["2019-09-03T11:04:00.000000000","2019-09-03T18:04:00.000000000",1022,232.7026]
["2019-09-03T11:04:00.000000000","2019-09-03T18:04:00.000000000",1130,806833867.6515]
["2019-09-03T11:04:15.000000000","2019-09-03T18:04:15.000000000",1021,280.8189]
["2019-09-03T11:04:15.000000000","2019-09-03T18:04:15.000000000",1016,486500.0]
["2019-09-03T11:04:30.000000000","2019-09-03T18:04:30.000000000",1019,24200.199999999997]
["2019-09-03T11:04:30.000000000","2019-09-03T18:04:30.000000000",1018,484887.5]
["2019-09-03T11:04:45.000000000","2019-09-03T18:04:45.000000000",1017,487725.0]
["2019-09-03T11:04:45.000000000","2019-09-03T18:04:45.000000000",1020,2872990.0]
["2019-09-03T11:04:45.000000000","2019-09-03T18:04:45.000000000",1133,972.4104]
["2019-09-03T11:05:00.000000000","2019-09-03T18:05:00.000000000",1022,232.6051]
["2019-09-03T11:05:00.000000000","2019-09-03T18:05:00.000000000",1130,807134363.012]
["2019-09-03T11:05:15.000000000","2019-09-03T18:05:15.000000000",1021,280.9854]
["2019-09-03T11:05:15.000000000","2019-09-03T18:05:15.000000000",1016,486400.0]
["2019-09-03T11:05:30.000000000","2019-09-03T18:05:30.000000000",1019,24200.199999999997]
["2019-09-03T11:05:30.000000000","2019-09-03T18:05:30.000000000",1018,484887.5]
["2019-09-03T11:05:45.000000000","2019-09-03T18:05:45.000000000",1017,487664.60000000003]
["2019-09-03T11:05:45.000000000","2019-09-03T18:05:45.000000000",1020,2872993.0]
["2019-09-03T11:05:45.000000000","2019-09-03T18:05:45.000000000",1133,972.4646]
["2019-09-03T11:06:00.000000000","2019-09-03T18:06:00.000000000",1022,232.6605]
["2019-09-03T11:06:00.000000000","2019-09-03T18:06:00.000000000",1130,807301258.521]
["2019-09-03T11:06:15.000000000","2019-09-03T18:06:15.000000000",1021,280.8124]
["2019-09-03T11:06:15.000000000","2019-09-03T18:06:15.000000000",1016,485900.0]
["2019-09-03T11:06:30.000000000","2019-09-03T18:06:30.000000000",1019,24200.199999999997]
["2019-09-03T11:06:30.000000000","2019-09-03T18:06:30.000000000",1018,484431.2]
["2019-09-03T11:06:45.000000000","2019-09-03T18:06:45.000000000",1017,485682.3]
["2019-09-03T11:06:45.000000000","2019-09-03T18:06:45.000000000",1020,2872997.0]
["2019-09-03T11:06:45.000000000","2019-09-03T18:06:45.000000000",1133,970.3177]
["2019-09-03T11:07:00.000000000","2019-09-03T18:07:00.000000000",1022,232.8026]
["2019-09-03T11:07:00.000000000","2019-09-03T18:07:00.000000000",1130,806466633.9829]
["2019-09-03T11:07:15.000000000","2019-09-03T18:07:15.000000000",1021,280.8234]
["2019-09-03T11:07:15.000000000","2019-09-03T18:07:15.000000000",1016,486000.0]
["2019-09-03T11:07:30.000000000","2019-09-03T18:07:30.000000000",1019,24200.199999999997]
["2019-09-03T11:07:30.000000000","2019-09-03T18:07:30.000000000",1018,484616.69999999995]
["2019-09-03T11:07:45.000000000","2019-09-03T18:07:45.000000000",1017,485709.4]
["2019-09-03T11:07:45.000000000","2019-09-03T18:07:45.000000000",1020,2872999.0]
["2019-09-03T11:07:45.000000000","2019-09-03T18:07:45.000000000",1133,970.3115]
["2019-09-03T11:08:00.000000000","2019-09-03T18:08:00.000000000",1022,233.1578]
["2019-09-03T11:08:00.000000000","2019-09-03T18:08:00.000000000",1130,807016506.4]
["2019-09-03T11:08:15.000000000","2019-09-03T18:08:15.000000000",1021,280.8723]
["2019-09-03T11:08:15.000000000","2019-09-03T18:08:15.000000000",1016,486200.0]
["2019-09-03T11:08:30.000000000","2019-09-03T18:08:30.000000000",1019,24200.199999999997]
["2019-09-03T11:08:30.000000000","2019-09-03T18:08:30.000000000",1018,484703.10000000003]
["2019-09-03T11:08:45.000000000","2019-09-03T18:08:45.000000000",1019,24200.199999999997]
["2019-09-03T11:08:45.000000000","2019-09-03T18:08:45.000000000",1018,484635.4]
["2019-09-03T11:09:00.000000000","2019-09-03T18:09:00.000000000",1017,485777.10000000003]
["2019-09-03T11:09:00.000000000","2019-09-03T18:09:00.000000000",1020,2873004.0]
["2019-09-03T11:09:00.000000000","2019-09-03T18:09:00.000000000",1133,970.3021]
["2019-09-03T11:09:15.000000000","2019-09-03T18:09:15.000000000",1022,234.6407]
["2019-09-03T11:09:15.000000000","2019-09-03T18:09:15.000000000",1130,806398497.6252]
["2019-09-03T11:09:30.000000000","2019-09-03T18:09:30.000000000",1021,280.6191]
["2019-09-03T11:09:30.000000000","2019-09-03T18:09:30.000000000",1016,485900.0]
["2019-09-03T11:09:45.000000000","2019-09-03T18:09:45.000000000",1019,24200.199999999997]
["2019-09-03T11:09:45.000000000","2019-09-03T18:09:45.000000000",1018,484677.1]
["2019-09-03T11:10:00.000000000","2019-09-03T18:10:00.000000000",1017,485668.8]
["2019-09-03T11:10:00.000000000","2019-09-03T18:10:00.000000000",1020,2873007.0]
["2019-09-03T11:10:00.000000000","2019-09-03T18:10:00.000000000",1133,970.3771]
["2019-09-03T11:10:15.000000000","2019-09-03T18:10:15.000000000",1022,234.2612]
["2019-09-03T11:10:15.000000000","2019-09-03T18:10:15.000000000",1130,807235378.3776]
["2019-09-03T11:10:30.000000000","2019-09-03T18:10:30.000000000",1021,281.001]
["2019-09-03T11:10:30.000000000","2019-09-03T18:10:30.000000000",1016,486000.0]
["2019-09-03T11:10:45.000000000","2019-09-03T18:10:45.000000000",1019,24200.199999999997]
["2019-09-03T11:10:45.000000000","2019-09-03T18:10:45.000000000",1018,484479.2]
["2019-09-03T11:11:00.000000000","2019-09-03T18:11:00.000000000",1017,485757.3]
["2019-09-03T11:11:00.000000000","2019-09-03T18:11:00.000000000",1020,2873010.0]
["2019-09-03T11:11:00.000000000","2019-09-03T18:11:00.000000000",1133,970.1948]
["2019-09-03T11:11:15.000000000","2019-09-03T18:11:15.000000000",1022,233.8371]
["2019-09-03T11:11:15.000000000","2019-09-03T18:11:15.000000000",1130,805979566.2828]
["2019-09-03T11:11:30.000000000","2019-09-03T18:11:30.000000000",1021,280.5193]
["2019-09-03T11:11:30.000000000","2019-09-03T18:11:30.000000000",1016,485800.0]
["2019-09-03T11:11:45.000000000","2019-09-03T18:11:45.000000000",1019,24200.199999999997]
["2019-09-03T11:11:45.000000000","2019-09-03T18:11:45.000000000",1018,484529.2]
["2019-09-03T11:12:00.000000000","2019-09-03T18:12:00.000000000",1017,485747.9]
["2019-09-03T11:12:00.000000000","2019-09-03T18:12:00.000000000",1020,2873013.0]
["2019-09-03T11:12:00.000000000","2019-09-03T18:12:00.000000000",1133,970.2187]
["2019-09-03T11:12:15.000000000","2019-09-03T18:12:15.000000000",1022,233.3421]
["2019-09-03T11:12:15.000000000","2019-09-03T18:12:15.000000000",1130,806663036.0136]
["2019-09-03T11:12:30.000000000","2019-09-03T18:12:30.000000000",1021,280.7479]
["2019-09-03T11:12:30.000000000","2019-09-03T18:12:30.000000000",1016,485600.0]
["2019-09-03T11:12:45.000000000","2019-09-03T18:12:45.000000000",1019,24200.199999999997]
["2019-09-03T11:12:45.000000000","2019-09-03T18:12:45.000000000",1018,484227.7]
["2019-09-03T11:13:00.000000000","2019-09-03T18:13:00.000000000",1019,24200.199999999997]
["2019-09-03T11:13:00.000000000","2019-09-03T18:13:00.000000000",1018,484347.89999999997]
["2019-09-03T11:13:15.000000000","2019-09-03T18:13:15.000000000",1017,485750.0]
["2019-09-03T11:13:15.000000000","2019-09-03T18:13:15.000000000",1020,2873018.0]
["2019-09-03T11:13:15.000000000","2019-09-03T18:13:15.000000000",1133,969.9042]
["2019-09-03T11:13:30.000000000","2019-09-03T18:13:30.000000000",1022,233.1911]
["2019-09-03T11:13:30.000000000","2019-09-03T18:13:30.000000000",1130,805031135.672]
["2019-09-03T11:13:45.000000000","2019-09-03T18:13:45.000000000",1021,280.2195]
["2019-09-03T11:13:45.000000000","2019-09-03T18:13:45.000000000",1016,485400.0]
["2019-09-03T11:14:00.000000000","2019-09-03T18:14:00.000000000",1019,24200.199999999997]
["2019-09-03T11:14:00.000000000","2019-09-03T18:14:00.000000000",1018,484137.5]
["2019-09-03T11:14:15.000000000","2019-09-03T18:14:15.000000000",1017,485775.0]
["2019-09-03T11:14:15.000000000","2019-09-03T18:14:15.000000000",1020,2873020.0]
["2019-09-03T11:14:15.000000000","2019-09-03T18:14:15.000000000",1133,971.2687]
["2019-09-03T11:14:30.000000000","2019-09-03T18:14:30.000000000",1022,233.4509]
["2019-09-03T11:14:30.000000000","2019-09-03T18:14:30.000000000",1130,806161354.134]
["2019-09-03T11:14:45.000000000","2019-09-03T18:14:45.000000000",1021,280.5764]
["2019-09-03T11:14:45.000000000","2019-09-03T18:14:45.000000000",1130,806102169.8808]
["2019-09-03T11:15:00.000000000","2019-09-03T18:15:00.000000000",1021,280.5659]
["2019-09-03T11:15:00.000000000","2019-09-03T18:15:00.000000000",1016,485700.0]
["2019-09-03T11:15:15.000000000","2019-09-03T18:15:15.000000000",1019,24200.199999999997]
["2019-09-03T11:15:15.000000000","2019-09-03T18:15:15.000000000",1018,485864.6]
["2019-09-03T11:15:30.000000000","2019-09-03T18:15:30.000000000",1017,485753.10000000003]
["2019-09-03T11:15:30.000000000","2019-09-03T18:15:30.000000000",1020,2873025.0]
["2019-09-03T11:15:30.000000000","2019-09-03T18:15:30.000000000",1133,971.4302]
["2019-09-03T11:15:45.000000000","2019-09-03T18:15:45.000000000",1022,233.866]
["2019-09-03T11:15:45.000000000","2019-09-03T18:15:45.000000000",1130,805268972.4525]
["2019-09-03T11:16:00.000000000","2019-09-03T18:16:00.000000000",1021,280.3572]
["2019-09-03T11:16:00.000000000","2019-09-03T18:16:00.000000000",1016,485600.0]
["2019-09-03T11:16:15.000000000","2019-09-03T18:16:15.000000000",1019,24200.199999999997]
["2019-09-03T11:16:15.000000000","2019-09-03T18:16:15.000000000",1018,484039.60000000003]
["2019-09-03T11:16:30.000000000","2019-09-03T18:16:30.000000000",1017,485703.10000000003]
["2019-09-03T11:16:30.000000000","2019-09-03T18:16:30.000000000",1020,2873028.0]
["2019-09-03T11:16:30.000000000","2019-09-03T18:16:30.000000000",1133,969.826]
["2019-09-03T11:16:45.000000000","2019-09-03T18:16:45.000000000",1022,234.199]
["2019-09-03T11:16:45.000000000","2019-09-03T18:16:45.000000000",1130,806073967.1111]
["2019-09-03T11:17:00.000000000","2019-09-03T18:17:00.000000000",1021,280.7168]
["2019-09-03T11:17:00.000000000","2019-09-03T18:17:00.000000000",1016,485300.0]
["2019-09-03T11:17:15.000000000","2019-09-03T18:17:15.000000000",1019,24200.199999999997]
["2019-09-03T11:17:15.000000000","2019-09-03T18:17:15.000000000",1018,485718.8]
["2019-09-03T11:17:30.000000000","2019-09-03T18:17:30.000000000",1017,485783.3]
["2019-09-03T11:17:30.000000000","2019-09-03T18:17:30.000000000",1020,2873032.0]
["2019-09-03T11:17:30.000000000","2019-09-03T18:17:30.000000000",1133,971.6166]
["2019-09-03T11:17:45.000000000","2019-09-03T18:17:45.000000000",1022,233.7905]
["2019-09-03T11:17:45.000000000","2019-09-03T18:17:45.000000000",1130,805481527.7008]
["2019-09-03T11:18:00.000000000","2019-09-03T18:18:00.000000000",1021,280.2196]
["2019-09-03T11:18:00.000000000","2019-09-03T18:18:00.000000000",1016,485700.0]
["2019-09-03T11:18:15.000000000","2019-09-03T18:18:15.000000000",1019,24200.199999999997]
["2019-09-03T11:18:15.000000000","2019-09-03T18:18:15.000000000",1018,484491.69999999995]
["2019-09-03T11:18:30.000000000","2019-09-03T18:18:30.000000000",1017,485735.4]
["2019-09-03T11:18:30.000000000","2019-09-03T18:18:30.000000000",1020,2873034.0]
["2019-09-03T11:18:30.000000000","2019-09-03T18:18:30.000000000",1133,971.1562]
["2019-09-03T11:18:45.000000000","2019-09-03T18:18:45.000000000",1022,233.6129]
["2019-09-03T11:18:45.000000000","2019-09-03T18:18:45.000000000",1130,805718525.394]
["2019-09-03T11:19:00.000000000","2019-09-03T18:19:00.000000000",1021,280.466]
["2019-09-03T11:19:00.000000000","2019-09-03T18:19:00.000000000",1016,485300.0]
["2019-09-03T11:19:15.000000000","2019-09-03T18:19:15.000000000",1019,24200.199999999997]
["2019-09-03T11:19:15.000000000","2019-09-03T18:19:15.000000000",1018,485735.4]
["2019-09-03T11:19:30.000000000","2019-09-03T18:19:30.000000000",1017,485670.8]
["2019-09-03T11:19:30.000000000","2019-09-03T18:19:30.000000000",1020,2873038.0]
["2019-09-03T11:19:30.000000000","2019-09-03T18:19:30.000000000",1133,971.4125]
["2019-09-03T11:19:45.000000000","2019-09-03T18:19:45.000000000",1022,233.7794]
["2019-09-03T11:19:45.000000000","2019-09-03T18:19:45.000000000",1130,805879107.6869]
["2019-09-03T11:20:00.000000000","2019-09-03T18:20:00.000000000",1021,280.4194]
["2019-09-03T11:20:00.000000000","2019-09-03T18:20:00.000000000",1016,485300.0]
["2019-09-03T11:20:15.000000000","2019-09-03T18:20:15.000000000",1019,24200.199999999997]
["2019-09-03T11:20:15.000000000","2019-09-03T18:20:15.000000000",1018,483902.10000000003]
["2019-09-03T11:20:30.000000000","2019-09-03T18:20:30.000000000",1017,485790.6]
["2019-09-03T11:20:30.000000000","2019-09-03T18:20:30.000000000",1020,2873041.0]
["2019-09-03T11:20:30.000000000","2019-09-03T18:20:30.000000000",1133,969.1239]
["2019-09-03T11:20:45.000000000","2019-09-03T18:20:45.000000000",1022,234.4942]
["2019-09-03T11:20:45.000000000","2019-09-03T18:20:45.000000000",1130,804655171.3736]
["2019-09-03T11:21:00.000000000","2019-09-03T18:21:00.000000000",1021,280.1396]
["2019-09-03T11:21:00.000000000","2019-09-03T18:21:00.000000000",1016,485200.0]
["2019-09-03T11:21:15.000000000","2019-09-03T18:21:15.000000000",1019,24200.199999999997]
["2019-09-03T11:21:15.000000000","2019-09-03T18:21:15.000000000",1018,483410.39999999997]
["2019-09-03T11:21:30.000000000","2019-09-03T18:21:30.000000000",1017,485750.0]
["2019-09-03T11:21:30.000000000","2019-09-03T18:21:30.000000000",1020,2873045.0]
["2019-09-03T11:21:30.000000000","2019-09-03T18:21:30.000000000",1133,968.9438]
["2019-09-03T11:21:45.000000000","2019-09-03T18:21:45.000000000",1022,234.1212]
["2019-09-03T11:21:45.000000000","2019-09-03T18:21:45.000000000",1130,805217684.8452]
["2019-09-03T11:22:00.000000000","2019-09-03T18:22:00.000000000",1021,280.2018]
["2019-09-03T11:22:00.000000000","2019-09-03T18:22:00.000000000",1016,485200.0]
["2019-09-03T11:22:15.000000000","2019-09-03T18:22:15.000000000",1019,24200.199999999997]
["2019-09-03T11:22:15.000000000","2019-09-03T18:22:15.000000000",1018,483287.5]
["2019-09-03T11:22:30.000000000","2019-09-03T18:22:30.000000000",1017,485714.60000000003]
["2019-09-03T11:22:30.000000000","2019-09-03T18:22:30.000000000",1020,2873048.0]
["2019-09-03T11:22:30.000000000","2019-09-03T18:22:30.000000000",1133,969.0625]
["2019-09-03T11:22:45.000000000","2019-09-03T18:22:45.000000000",1022,235.218]
["2019-09-03T11:22:45.000000000","2019-09-03T18:22:45.000000000",1130,804338223.4302]
["2019-09-03T11:23:00.000000000","2019-09-03T18:23:00.000000000",1021,280.0175]
["2019-09-03T11:23:00.000000000","2019-09-03T18:23:00.000000000",1016,485000.0]
["2019-09-03T11:23:15.000000000","2019-09-03T18:23:15.000000000",1019,24200.199999999997]
["2019-09-03T11:23:15.000000000","2019-09-03T18:23:15.000000000",1018,482700.0]
["2019-09-03T11:23:30.000000000","2019-09-03T18:23:30.000000000",1017,485702.1]
["2019-09-03T11:23:30.000000000","2019-09-03T18:23:30.000000000",1020,2873051.0]
["2019-09-03T11:23:30.000000000","2019-09-03T18:23:30.000000000",1133,968.5104]
["2019-09-03T11:23:45.000000000","2019-09-03T18:23:45.000000000",1022,236.0527]
["2019-09-03T11:23:45.000000000","2019-09-03T18:23:45.000000000",1130,804581548.8984]
["2019-09-03T11:24:00.000000000","2019-09-03T18:24:00.000000000",1021,280.1352]
["2019-09-03T11:24:00.000000000","2019-09-03T18:24:00.000000000",1016,484700.0]
["2019-09-03T11:24:15.000000000","2019-09-03T18:24:15.000000000",1019,24200.199999999997]
["2019-09-03T11:24:15.000000000","2019-09-03T18:24:15.000000000",1018,482893.7]
["2019-09-03T11:24:30.000000000","2019-09-03T18:24:30.000000000",1017,485802.1]
["2019-09-03T11:24:30.000000000","2019-09-03T18:24:30.000000000",1020,2873054.0]
["2019-09-03T11:24:30.000000000","2019-09-03T18:24:30.000000000",1133,968.5083]
["2019-09-03T11:24:45.000000000","2019-09-03T18:24:45.000000000",1022,236.1082]
["2019-09-03T11:24:45.000000000","2019-09-03T18:24:45.000000000",1130,804422647.173]
["2019-09-03T11:25:00.000000000","2019-09-03T18:25:00.000000000",1021,279.7511]
["2019-09-03T11:25:00.000000000","2019-09-03T18:25:00.000000000",1016,484600.0]
["2019-09-03T11:25:15.000000000","2019-09-03T18:25:15.000000000",1019,24200.199999999997]
["2019-09-03T11:25:15.000000000","2019-09-03T18:25:15.000000000",1018,482808.3]
["2019-09-03T11:25:30.000000000","2019-09-03T18:25:30.000000000",1017,485763.5]
["2019-09-03T11:25:30.000000000","2019-09-03T18:25:30.000000000",1020,2873058.0]
["2019-09-03T11:25:30.000000000","2019-09-03T18:25:30.000000000",1133,968.5135]
["2019-09-03T11:25:45.000000000","2019-09-03T18:25:45.000000000",1022,235.3178]
["2019-09-03T11:25:45.000000000","2019-09-03T18:25:45.000000000",1130,803697170.5063]
["2019-09-03T11:26:00.000000000","2019-09-03T18:26:00.000000000",1021,279.8444]
["2019-09-03T11:26:00.000000000","2019-09-03T18:26:00.000000000",1016,484000.0]
["2019-09-03T11:26:15.000000000","2019-09-03T18:26:15.000000000",1019,24200.199999999997]
["2019-09-03T11:26:15.000000000","2019-09-03T18:26:15.000000000",1018,482893.7]
["2019-09-03T11:26:30.000000000","2019-09-03T18:26:30.000000000",1017,485761.39999999997]
["2019-09-03T11:26:30.000000000","2019-09-03T18:26:30.000000000",1020,2873061.0]
["2019-09-03T11:26:30.000000000","2019-09-03T18:26:30.000000000",1133,968.7427]
["2019-09-03T11:26:45.000000000","2019-09-03T18:26:45.000000000",1022,236.3457]
["2019-09-03T11:26:45.000000000","2019-09-03T18:26:45.000000000",1130,804169479.1876]
["2019-09-03T11:27:00.000000000","2019-09-03T18:27:00.000000000",1021,279.7999]
["2019-09-03T11:27:00.000000000","2019-09-03T18:27:00.000000000",1016,484100.0]
["2019-09-03T11:27:15.000000000","2019-09-03T18:27:15.000000000",1019,24200.199999999997]
["2019-09-03T11:27:15.000000000","2019-09-03T18:27:15.000000000",1018,482743.7]
["2019-09-03T11:27:30.000000000","2019-09-03T18:27:30.000000000",1017,485440.60000000003]
["2019-09-03T11:27:30.000000000","2019-09-03T18:27:30.000000000",1020,2873064.0]
["2019-09-03T11:27:30.000000000","2019-09-03T18:27:30.000000000",1133,968.4573]
["2019-09-03T11:27:45.000000000","2019-09-03T18:27:45.000000000",1022,235.8484]
["2019-09-03T11:27:45.000000000","2019-09-03T18:27:45.000000000",1130,803672991.3355]
["2019-09-03T11:28:00.000000000","2019-09-03T18:28:00.000000000",1021,279.749]
["2019-09-03T11:28:00.000000000","2019-09-03T18:28:00.000000000",1016,484600.0]
["2019-09-03T11:28:15.000000000","2019-09-03T18:28:15.000000000",1019,24200.199999999997]
["2019-09-03T11:28:15.000000000","2019-09-03T18:28:15.000000000",1018,482939.6]
["2019-09-03T11:28:30.000000000","2019-09-03T18:28:30.000000000",1017,485421.89999999997]
["2019-09-03T11:28:30.000000000","2019-09-03T18:28:30.000000000",1020,2873067.0]
["2019-09-03T11:28:30.000000000","2019-09-03T18:28:30.000000000",1133,968.2948]
["2019-09-03T11:28:45.000000000","2019-09-03T18:28:45.000000000",1022,234.9937]
["2019-09-03T11:28:45.000000000","2019-09-03T18:28:45.000000000",1130,804088701.5348]
["2019-09-03T11:29:00.000000000","2019-09-03T18:29:00.000000000",1021,279.9576]
["2019-09-03T11:29:00.000000000","2019-09-03T18:29:00.000000000",1016,484400.0]
["2019-09-03T11:29:15.000000000","2019-09-03T18:29:15.000000000",1019,24200.199999999997]
["2019-09-03T11:29:15.000000000","2019-09-03T18:29:15.000000000",1018,483168.8]
["2019-09-03T11:29:30.000000000","2019-09-03T18:29:30.000000000",1017,485745.8]
["2019-09-03T11:29:30.000000000","2019-09-03T18:29:30.000000000",1020,2873071.0]
["2019-09-03T11:29:30.000000000","2019-09-03T18:29:30.000000000",1133,968.85]
["2019-09-03T11:29:45.000000000","2019-09-03T18:29:45.000000000",1022,234.6275]
["2019-09-03T11:29:45.000000000","2019-09-03T18:29:45.000000000",1130,804210777.3504]
["2019-09-03T11:30:00.000000000","2019-09-03T18:30:00.000000000",1021,279.7134]
["2019-09-03T11:30:00.000000000","2019-09-03T18:30:00.000000000",1016,484300.0]
["2019-09-03T11:30:15.000000000","2019-09-03T18:30:15.000000000",1019,24200.199999999997]
["2019-09-03T11:30:15.000000000","2019-09-03T18:30:15.000000000",1018,482637.5]
["2019-09-03T11:30:30.000000000","2019-09-03T18:30:30.000000000",1017,485463.5]
["2019-09-03T11:30:30.000000000","2019-09-03T18:30:30.000000000",1020,2873074.0]
["2019-09-03T11:30:30.000000000","2019-09-03T18:30:30.000000000",1133,968.1989]
["2019-09-03T11:30:45.000000000","2019-09-03T18:30:45.000000000",1022,234.1324]
["2019-09-03T11:30:45.000000000","2019-09-03T18:30:45.000000000",1130,803656826.3075]
["2019-09-03T11:31:00.000000000","2019-09-03T18:31:00.000000000",1021,279.7378]
["2019-09-03T11:31:00.000000000","2019-09-03T18:31:00.000000000",1016,484200.0]
["2019-09-03T11:31:15.000000000","2019-09-03T18:31:15.000000000",1019,24200.199999999997]
["2019-09-03T11:31:15.000000000","2019-09-03T18:31:15.000000000",1018,482683.3]
["2019-09-03T11:31:30.000000000","2019-09-03T18:31:30.000000000",1017,485745.8]
["2019-09-03T11:31:30.000000000","2019-09-03T18:31:30.000000000",1020,2873077.0]
["2019-09-03T11:31:30.000000000","2019-09-03T18:31:30.000000000",1133,968.4958]
["2019-09-03T11:31:45.000000000","2019-09-03T18:31:45.000000000",1022,232.9193]
["2019-09-03T11:31:45.000000000","2019-09-03T18:31:45.000000000",1133,968.1919]
["2019-09-03T11:32:00.000000000","2019-09-03T18:32:00.000000000",1022,232.4962]
["2019-09-03T11:32:00.000000000","2019-09-03T18:32:00.000000000",1130,803925716.1507]
["2019-09-03T11:32:15.000000000","2019-09-03T18:32:15.000000000",1021,279.6668]
["2019-09-03T11:32:15.000000000","2019-09-03T18:32:15.000000000",1016,484100.0]
["2019-09-03T11:32:30.000000000","2019-09-03T18:32:30.000000000",1019,24200.199999999997]
["2019-09-03T11:32:30.000000000","2019-09-03T18:32:30.000000000",1018,482595.8]
["2019-09-03T11:32:45.000000000","2019-09-03T18:32:45.000000000",1017,485450.0]
["2019-09-03T11:32:45.000000000","2019-09-03T18:32:45.000000000",1020,2873081.0]
["2019-09-03T11:32:45.000000000","2019-09-03T18:32:45.000000000",1133,967.9667]
["2019-09-03T11:33:00.000000000","2019-09-03T18:33:00.000000000",1022,232.9203]
["2019-09-03T11:33:00.000000000","2019-09-03T18:33:00.000000000",1130,803231557.0548]
["2019-09-03T11:33:15.000000000","2019-09-03T18:33:15.000000000",1021,279.6046]
["2019-09-03T11:33:15.000000000","2019-09-03T18:33:15.000000000",1016,484200.0]
["2019-09-03T11:33:30.000000000","2019-09-03T18:33:30.000000000",1019,24200.199999999997]
["2019-09-03T11:33:30.000000000","2019-09-03T18:33:30.000000000",1018,482639.6]
["2019-09-03T11:33:45.000000000","2019-09-03T18:33:45.000000000",1017,483745.8]
["2019-09-03T11:33:45.000000000","2019-09-03T18:33:45.000000000",1020,2873085.0]
["2019-09-03T11:33:45.000000000","2019-09-03T18:33:45.000000000",1133,966.2645]
["2019-09-03T11:34:00.000000000","2019-09-03T18:34:00.000000000",1022,233.8374]
["2019-09-03T11:34:00.000000000","2019-09-03T18:34:00.000000000",1133,968.096]
["2019-09-03T11:34:15.000000000","2019-09-03T18:34:15.000000000",1022,233.7416]
["2019-09-03T11:34:15.000000000","2019-09-03T18:34:15.000000000",1130,803443264.8802]
["2019-09-03T11:34:30.000000000","2019-09-03T18:34:30.000000000",1021,279.5558]
["2019-09-03T11:34:30.000000000","2019-09-03T18:34:30.000000000",1016,484100.0]
["2019-09-03T11:34:45.000000000","2019-09-03T18:34:45.000000000",1019,24200.199999999997]
["2019-09-03T11:34:45.000000000","2019-09-03T18:34:45.000000000",1018,482285.39999999997]
["2019-09-03T11:35:00.000000000","2019-09-03T18:35:00.000000000",1017,483757.3]
["2019-09-03T11:35:00.000000000","2019-09-03T18:35:00.000000000",1020,2873089.0]
["2019-09-03T11:35:00.000000000","2019-09-03T18:35:00.000000000",1133,965.8385]
["2019-09-03T11:35:15.000000000","2019-09-03T18:35:15.000000000",1022,231.6926]
["2019-09-03T11:35:15.000000000","2019-09-03T18:35:15.000000000",1130,802512935.345]
["2019-09-03T11:35:30.000000000","2019-09-03T18:35:30.000000000",1021,279.285]
["2019-09-03T11:35:30.000000000","2019-09-03T18:35:30.000000000",1016,483500.0]
["2019-09-03T11:35:45.000000000","2019-09-03T18:35:45.000000000",1019,24200.199999999997]
["2019-09-03T11:35:45.000000000","2019-09-03T18:35:45.000000000",1018,483872.9]
["2019-09-03T11:36:00.000000000","2019-09-03T18:36:00.000000000",1017,483721.0]
["2019-09-03T11:36:00.000000000","2019-09-03T18:36:00.000000000",1020,2873092.0]
["2019-09-03T11:36:15.000000000","2019-09-03T18:36:15.000000000",1017,483678.1]
["2019-09-03T11:36:15.000000000","2019-09-03T18:36:15.000000000",1020,2873093.0]
["2019-09-03T11:36:15.000000000","2019-09-03T18:36:15.000000000",1133,965.751]
["2019-09-03T11:36:30.000000000","2019-09-03T18:36:30.000000000",1022,230.8379]
["2019-09-03T11:36:30.000000000","2019-09-03T18:36:30.000000000",1130,802647938.8074]
["2019-09-03T11:36:45.000000000","2019-09-03T18:36:45.000000000",1021,279.3759]
["2019-09-03T11:36:45.000000000","2019-09-03T18:36:45.000000000",1016,483700.0]
["2019-09-03T11:37:00.000000000","2019-09-03T18:37:00.000000000",1019,24200.199999999997]
["2019-09-03T11:37:00.000000000","2019-09-03T18:37:00.000000000",1018,482114.6]
["2019-09-03T11:37:15.000000000","2019-09-03T18:37:15.000000000",1017,483725.0]
["2019-09-03T11:37:15.000000000","2019-09-03T18:37:15.000000000",1020,2873096.0]
["2019-09-03T11:37:15.000000000","2019-09-03T18:37:15.000000000",1133,965.8813]
["2019-09-03T11:37:30.000000000","2019-09-03T18:37:30.000000000",1022,233.6862]
["2019-09-03T11:37:30.000000000","2019-09-03T18:37:30.000000000",1130,802336183.9551]
["2019-09-03T11:37:45.000000000","2019-09-03T18:37:45.000000000",1021,279.3737]
["2019-09-03T11:37:45.000000000","2019-09-03T18:37:45.000000000",1016,484100.0]
["2019-09-03T11:38:00.000000000","2019-09-03T18:38:00.000000000",1019,24200.199999999997]
["2019-09-03T11:38:00.000000000","2019-09-03T18:38:00.000000000",1018,482437.5]
["2019-09-03T11:38:15.000000000","2019-09-03T18:38:15.000000000",1017,485734.39999999997]
["2019-09-03T11:38:15.000000000","2019-09-03T18:38:15.000000000",1020,2873100.0]
["2019-09-03T11:38:30.000000000","2019-09-03T18:38:30.000000000",1017,485734.39999999997]
["2019-09-03T11:38:30.000000000","2019-09-03T18:38:30.000000000",1020,2873101.0]
["2019-09-03T11:38:30.000000000","2019-09-03T18:38:30.000000000",1133,968.5615]
["2019-09-03T11:38:45.000000000","2019-09-03T18:38:45.000000000",1022,238.135]
["2019-09-03T11:38:45.000000000","2019-09-03T18:38:45.000000000",1130,803829876.9578]
["2019-09-03T11:39:00.000000000","2019-09-03T18:39:00.000000000",1021,279.7067]
["2019-09-03T11:39:00.000000000","2019-09-03T18:39:00.000000000",1016,484000.0]
["2019-09-03T11:39:15.000000000","2019-09-03T18:39:15.000000000",1019,24200.199999999997]
["2019-09-03T11:39:15.000000000","2019-09-03T18:39:15.000000000",1018,482627.1]
["2019-09-03T11:39:30.000000000","2019-09-03T18:39:30.000000000",1017,484005.2]
["2019-09-03T11:39:30.000000000","2019-09-03T18:39:30.000000000",1020,2873103.0]
["2019-09-03T11:39:30.000000000","2019-09-03T18:39:30.000000000",1133,966.4844]
["2019-09-03T11:39:45.000000000","2019-09-03T18:39:45.000000000",1022,237.9109]
["2019-09-03T11:39:45.000000000","2019-09-03T18:39:45.000000000",1130,803454339.6672]
["2019-09-03T11:40:00.000000000","2019-09-03T18:40:00.000000000",1021,279.447]
["2019-09-03T11:40:00.000000000","2019-09-03T18:40:00.000000000",1016,483800.0]
["2019-09-03T11:40:15.000000000","2019-09-03T18:40:15.000000000",1019,24200.199999999997]
["2019-09-03T11:40:15.000000000","2019-09-03T18:40:15.000000000",1018,482093.8]
["2019-09-03T11:40:30.000000000","2019-09-03T18:40:30.000000000",1017,483777.10000000003]
["2019-09-03T11:40:30.000000000","2019-09-03T18:40:30.000000000",1020,2873107.0]
["2019-09-03T11:40:30.000000000","2019-09-03T18:40:30.000000000",1133,965.8021]
["2019-09-03T11:40:45.000000000","2019-09-03T18:40:45.000000000",1022,235.7241]
["2019-09-03T11:40:45.000000000","2019-09-03T18:40:45.000000000",1130,802466821.7916]
["2019-09-03T11:41:00.000000000","2019-09-03T18:41:00.000000000",1021,279.4647]
["2019-09-03T11:41:00.000000000","2019-09-03T18:41:00.000000000",1016,483700.0]
["2019-09-03T11:41:15.000000000","2019-09-03T18:41:15.000000000",1019,24200.199999999997]
["2019-09-03T11:41:15.000000000","2019-09-03T18:41:15.000000000",1018,483750.0]
["2019-09-03T11:41:30.000000000","2019-09-03T18:41:30.000000000",1017,483698.89999999997]
["2019-09-03T11:41:30.000000000","2019-09-03T18:41:30.000000000",1020,2873110.0]
["2019-09-03T11:41:30.000000000","2019-09-03T18:41:30.000000000",1133,967.5635]
["2019-09-03T11:41:45.000000000","2019-09-03T18:41:45.000000000",1022,234.1656]
["2019-09-03T11:41:45.000000000","2019-09-03T18:41:45.000000000",1130,802659008.8923]
["2019-09-03T11:42:00.000000000","2019-09-03T18:42:00.000000000",1021,279.3537]
["2019-09-03T11:42:00.000000000","2019-09-03T18:42:00.000000000",1016,483600.0]
["2019-09-03T11:42:15.000000000","2019-09-03T18:42:15.000000000",1019,24200.199999999997]
["2019-09-03T11:42:15.000000000","2019-09-03T18:42:15.000000000",1018,483283.3]
["2019-09-03T11:42:30.000000000","2019-09-03T18:42:30.000000000",1017,483680.2]
["2019-09-03T11:42:30.000000000","2019-09-03T18:42:30.000000000",1020,2873114.0]
["2019-09-03T11:42:30.000000000","2019-09-03T18:42:30.000000000",1133,967.476]
["2019-09-03T11:42:45.000000000","2019-09-03T18:42:45.000000000",1022,232.1832]
["2019-09-03T11:42:45.000000000","2019-09-03T18:42:45.000000000",1130,801926620.11]
["2019-09-03T11:43:00.000000000","2019-09-03T18:43:00.000000000",1021,279.2339]
["2019-09-03T11:43:00.000000000","2019-09-03T18:43:00.000000000",1016,483700.0]
["2019-09-03T11:43:15.000000000","2019-09-03T18:43:15.000000000",1019,24200.199999999997]
["2019-09-03T11:43:15.000000000","2019-09-03T18:43:15.000000000",1018,483837.5]
["2019-09-03T11:43:30.000000000","2019-09-03T18:43:30.000000000",1017,483718.8]
["2019-09-03T11:43:30.000000000","2019-09-03T18:43:30.000000000",1020,2873116.0]
["2019-09-03T11:43:30.000000000","2019-09-03T18:43:30.000000000",1133,966.5001]
["2019-09-03T11:43:45.000000000","2019-09-03T18:43:45.000000000",1022,232.3897]
["2019-09-03T11:43:45.000000000","2019-09-03T18:43:45.000000000",1130,802941101.3273]
["2019-09-03T11:44:00.000000000","2019-09-03T18:44:00.000000000",1021,279.6712]
["2019-09-03T11:44:00.000000000","2019-09-03T18:44:00.000000000",1016,483800.0]
["2019-09-03T11:44:15.000000000","2019-09-03T18:44:15.000000000",1019,24200.199999999997]
["2019-09-03T11:44:15.000000000","2019-09-03T18:44:15.000000000",1018,482066.7]
["2019-09-03T11:44:30.000000000","2019-09-03T18:44:30.000000000",1017,483671.89999999997]
["2019-09-03T11:44:30.000000000","2019-09-03T18:44:30.000000000",1020,2873120.0]
["2019-09-03T11:44:30.000000000","2019-09-03T18:44:30.000000000",1133,965.8094]
["2019-09-03T11:44:45.000000000","2019-09-03T18:44:45.000000000",1022,231.959]
["2019-09-03T11:44:45.000000000","2019-09-03T18:44:45.000000000",1130,803070073.0794]
["2019-09-03T11:45:00.000000000","2019-09-03T18:45:00.000000000",1021,279.3516]
["2019-09-03T11:45:00.000000000","2019-09-03T18:45:00.000000000",1016,483700.0]
["2019-09-03T11:45:15.000000000","2019-09-03T18:45:15.000000000",1019,24200.199999999997]
["2019-09-03T11:45:15.000000000","2019-09-03T18:45:15.000000000",1018,482227.10000000003]
["2019-09-03T11:45:30.000000000","2019-09-03T18:45:30.000000000",1017,483685.4]
["2019-09-03T11:45:30.000000000","2019-09-03T18:45:30.000000000",1020,2873123.0]
["2019-09-03T11:45:30.000000000","2019-09-03T18:45:30.000000000",1133,966.0875]
["2019-09-03T11:45:45.000000000","2019-09-03T18:45:45.000000000",1022,231.0777]
["2019-09-03T11:45:45.000000000","2019-09-03T18:45:45.000000000",1130,802828707.2604]
["2019-09-03T11:46:00.000000000","2019-09-03T18:46:00.000000000",1021,279.538]
["2019-09-03T11:46:00.000000000","2019-09-03T18:46:00.000000000",1016,483800.0]
["2019-09-03T11:46:15.000000000","2019-09-03T18:46:15.000000000",1019,24200.199999999997]
["2019-09-03T11:46:15.000000000","2019-09-03T18:46:15.000000000",1018,482293.8]
["2019-09-03T11:46:30.000000000","2019-09-03T18:46:30.000000000",1017,485394.8]
["2019-09-03T11:46:30.000000000","2019-09-03T18:46:30.000000000",1020,2873126.0]
["2019-09-03T11:46:30.000000000","2019-09-03T18:46:30.000000000",1133,969.6177]
["2019-09-03T11:46:45.000000000","2019-09-03T18:46:45.000000000",1022,232.1521]
["2019-09-03T11:46:45.000000000","2019-09-03T18:46:45.000000000",1130,805667620.3923]
["2019-09-03T11:47:00.000000000","2019-09-03T18:47:00.000000000",1021,281.0343]
["2019-09-03T11:47:00.000000000","2019-09-03T18:47:00.000000000",1016,486300.0]
["2019-09-03T11:47:15.000000000","2019-09-03T18:47:15.000000000",1019,24200.199999999997]
["2019-09-03T11:47:15.000000000","2019-09-03T18:47:15.000000000",1018,485195.80000000005]
["2019-09-03T11:47:30.000000000","2019-09-03T18:47:30.000000000",1017,487714.60000000003]
["2019-09-03T11:47:30.000000000","2019-09-03T18:47:30.000000000",1020,2873129.0]
["2019-09-03T11:47:30.000000000","2019-09-03T18:47:30.000000000",1133,972.9021]
["2019-09-03T11:47:45.000000000","2019-09-03T18:47:45.000000000",1022,235.0981]
["2019-09-03T11:47:45.000000000","2019-09-03T18:47:45.000000000",1130,807499220.073]
["2019-09-03T11:48:00.000000000","2019-09-03T18:48:00.000000000",1021,281.0521]
["2019-09-03T11:48:00.000000000","2019-09-03T18:48:00.000000000",1016,486400.0]
["2019-09-03T11:48:15.000000000","2019-09-03T18:48:15.000000000",1019,24200.199999999997]
["2019-09-03T11:48:15.000000000","2019-09-03T18:48:15.000000000",1018,485083.3]
["2019-09-03T11:48:30.000000000","2019-09-03T18:48:30.000000000",1017,487759.4]
["2019-09-03T11:48:30.000000000","2019-09-03T18:48:30.000000000",1020,2873133.0]
["2019-09-03T11:48:30.000000000","2019-09-03T18:48:30.000000000",1133,972.7469]
["2019-09-03T11:48:45.000000000","2019-09-03T18:48:45.000000000",1022,236.6156]
["2019-09-03T11:48:45.000000000","2019-09-03T18:48:45.000000000",1133,972.5212]
["2019-09-03T11:49:00.000000000","2019-09-03T18:49:00.000000000",1022,237.0073]
["2019-09-03T11:49:00.000000000","2019-09-03T18:49:00.000000000",1130,807698297.0215]
["2019-09-03T11:49:15.000000000","2019-09-03T18:49:15.000000000",1021,281.1519]
["2019-09-03T11:49:15.000000000","2019-09-03T18:49:15.000000000",1016,486400.0]
["2019-09-03T11:49:30.000000000","2019-09-03T18:49:30.000000000",1019,24200.199999999997]
["2019-09-03T11:49:30.000000000","2019-09-03T18:49:30.000000000",1018,484837.5]
["2019-09-03T11:49:45.000000000","2019-09-03T18:49:45.000000000",1017,485989.6]
["2019-09-03T11:49:45.000000000","2019-09-03T18:49:45.000000000",1020,2873137.0]
["2019-09-03T11:49:45.000000000","2019-09-03T18:49:45.000000000",1133,970.7104]
["2019-09-03T11:50:00.000000000","2019-09-03T18:50:00.000000000",1022,233.866]
["2019-09-03T11:50:00.000000000","2019-09-03T18:50:00.000000000",1130,806914486.3964]
["2019-09-03T11:50:15.000000000","2019-09-03T18:50:15.000000000",1021,280.8389]
["2019-09-03T11:50:15.000000000","2019-09-03T18:50:15.000000000",1016,486000.0]
["2019-09-03T11:50:30.000000000","2019-09-03T18:50:30.000000000",1019,24200.199999999997]
["2019-09-03T11:50:30.000000000","2019-09-03T18:50:30.000000000",1018,484747.9]
["2019-09-03T11:50:45.000000000","2019-09-03T18:50:45.000000000",1017,486020.8]
["2019-09-03T11:50:45.000000000","2019-09-03T18:50:45.000000000",1020,2873140.0]
["2019-09-03T11:50:45.000000000","2019-09-03T18:50:45.000000000",1133,970.5958]
["2019-09-03T11:51:00.000000000","2019-09-03T18:51:00.000000000",1022,230.6115]
["2019-09-03T11:51:00.000000000","2019-09-03T18:51:00.000000000",1130,806826261.5688]
["2019-09-03T11:51:15.000000000","2019-09-03T18:51:15.000000000",1021,280.8744]
["2019-09-03T11:51:15.000000000","2019-09-03T18:51:15.000000000",1016,486000.0]
["2019-09-03T11:51:30.000000000","2019-09-03T18:51:30.000000000",1019,24200.199999999997]
["2019-09-03T11:51:30.000000000","2019-09-03T18:51:30.000000000",1018,484602.10000000003]
["2019-09-03T11:51:45.000000000","2019-09-03T18:51:45.000000000",1017,487405.19999999995]
["2019-09-03T11:51:45.000000000","2019-09-03T18:51:45.000000000",1020,2873143.0]
["2019-09-03T11:51:45.000000000","2019-09-03T18:51:45.000000000",1133,972.0219]
["2019-09-03T11:52:00.000000000","2019-09-03T18:52:00.000000000",1022,230.1985]
["2019-09-03T11:52:00.000000000","2019-09-03T18:52:00.000000000",1130,807215840.4024]
["2019-09-03T11:52:15.000000000","2019-09-03T18:52:15.000000000",1021,280.8633]
["2019-09-03T11:52:15.000000000","2019-09-03T18:52:15.000000000",1016,486300.0]
["2019-09-03T11:52:30.000000000","2019-09-03T18:52:30.000000000",1019,24200.199999999997]
["2019-09-03T11:52:30.000000000","2019-09-03T18:52:30.000000000",1018,484443.8]
["2019-09-03T11:52:45.000000000","2019-09-03T18:52:45.000000000",1017,487461.5]
["2019-09-03T11:52:45.000000000","2019-09-03T18:52:45.000000000",1020,2873147.0]
["2019-09-03T11:52:45.000000000","2019-09-03T18:52:45.000000000",1133,971.9532]
["2019-09-03T11:53:00.000000000","2019-09-03T18:53:00.000000000",1022,231.3884]
["2019-09-03T11:53:00.000000000","2019-09-03T18:53:00.000000000",1130,806604696.372]
["2019-09-03T11:53:15.000000000","2019-09-03T18:53:15.000000000",1021,280.7679]
["2019-09-03T11:53:15.000000000","2019-09-03T18:53:15.000000000",1016,486600.0]
["2019-09-03T11:53:30.000000000","2019-09-03T18:53:30.000000000",1019,24200.199999999997]
["2019-09-03T11:53:30.000000000","2019-09-03T18:53:30.000000000",1018,484314.6]
["2019-09-03T11:53:45.000000000","2019-09-03T18:53:45.000000000",1017,485674.0]
["2019-09-03T11:53:45.000000000","2019-09-03T18:53:45.000000000",1020,2873150.0]
["2019-09-03T11:53:45.000000000","2019-09-03T18:53:45.000000000",1133,969.8761]
["2019-09-03T11:54:00.000000000","2019-09-03T18:54:00.000000000",1022,232.4341]
["2019-09-03T11:54:00.000000000","2019-09-03T18:54:00.000000000",1130,806643758.06]
["2019-09-03T11:54:15.000000000","2019-09-03T18:54:15.000000000",1021,280.6992]
["2019-09-03T11:54:15.000000000","2019-09-03T18:54:15.000000000",1016,486100.0]
["2019-09-03T11:54:30.000000000","2019-09-03T18:54:30.000000000",1019,24200.199999999997]
["2019-09-03T11:54:30.000000000","2019-09-03T18:54:30.000000000",1018,484329.2]
["2019-09-03T11:54:45.000000000","2019-09-03T18:54:45.000000000",1017,485689.6]
["2019-09-03T11:54:45.000000000","2019-09-03T18:54:45.000000000",1020,2873153.0]
["2019-09-03T11:54:45.000000000","2019-09-03T18:54:45.000000000",1133,970.0479]
["2019-09-03T11:55:00.000000000","2019-09-03T18:55:00.000000000",1022,233.2754]
["2019-09-03T11:55:00.000000000","2019-09-03T18:55:00.000000000",1130,806638560.1308]
["2019-09-03T11:55:15.000000000","2019-09-03T18:55:15.000000000",1021,280.7545]
["2019-09-03T11:55:15.000000000","2019-09-03T18:55:15.000000000",1016,486100.0]
["2019-09-03T11:55:30.000000000","2019-09-03T18:55:30.000000000",1019,24200.199999999997]
["2019-09-03T11:55:30.000000000","2019-09-03T18:55:30.000000000",1018,484550.0]
["2019-09-03T11:55:45.000000000","2019-09-03T18:55:45.000000000",1017,487747.9]
["2019-09-03T11:55:45.000000000","2019-09-03T18:55:45.000000000",1020,2873157.0]
["2019-09-03T11:55:45.000000000","2019-09-03T18:55:45.000000000",1133,972.2354]
["2019-09-03T11:56:00.000000000","2019-09-03T18:56:00.000000000",1022,232.0633]
["2019-09-03T11:56:00.000000000","2019-09-03T18:56:00.000000000",1130,806294623.5414]
["2019-09-03T11:56:15.000000000","2019-09-03T18:56:15.000000000",1021,280.5526]
["2019-09-03T11:56:15.000000000","2019-09-03T18:56:15.000000000",1016,486200.0]
["2019-09-03T11:56:30.000000000","2019-09-03T18:56:30.000000000",1019,24200.199999999997]
["2019-09-03T11:56:30.000000000","2019-09-03T18:56:30.000000000",1018,484120.8]
["2019-09-03T11:56:45.000000000","2019-09-03T18:56:45.000000000",1017,485668.8]
["2019-09-03T11:56:45.000000000","2019-09-03T18:56:45.000000000",1020,2873160.0]
["2019-09-03T11:56:45.000000000","2019-09-03T18:56:45.000000000",1133,968.2646]
["2019-09-03T11:57:00.000000000","2019-09-03T18:57:00.000000000",1022,231.2175]
["2019-09-03T11:57:00.000000000","2019-09-03T18:57:00.000000000",1130,806047504.9518]
["2019-09-03T11:57:15.000000000","2019-09-03T18:57:15.000000000",1021,280.7235]
["2019-09-03T11:57:15.000000000","2019-09-03T18:57:15.000000000",1016,485800.0]
["2019-09-03T11:57:30.000000000","2019-09-03T18:57:30.000000000",1019,24200.199999999997]
["2019-09-03T11:57:30.000000000","2019-09-03T18:57:30.000000000",1018,484316.7]
["2019-09-03T11:57:45.000000000","2019-09-03T18:57:45.000000000",1017,485753.10000000003]
["2019-09-03T11:57:45.000000000","2019-09-03T18:57:45.000000000",1020,2873164.0]
["2019-09-03T11:57:45.000000000","2019-09-03T18:57:45.000000000",1133,969.7156]
["2019-09-03T11:58:00.000000000","2019-09-03T18:58:00.000000000",1022,231.606]
["2019-09-03T11:58:00.000000000","2019-09-03T18:58:00.000000000",1130,805486643.0212]
["2019-09-03T11:58:15.000000000","2019-09-03T18:58:15.000000000",1021,280.0531]
["2019-09-03T11:58:15.000000000","2019-09-03T18:58:15.000000000",1016,485400.0]
["2019-09-03T11:58:30.000000000","2019-09-03T18:58:30.000000000",1019,24200.199999999997]
["2019-09-03T11:58:30.000000000","2019-09-03T18:58:30.000000000",1018,483877.1]
["2019-09-03T11:58:45.000000000","2019-09-03T18:58:45.000000000",1017,485705.2]
["2019-09-03T11:58:45.000000000","2019-09-03T18:58:45.000000000",1020,2873166.0]
["2019-09-03T11:58:45.000000000","2019-09-03T18:58:45.000000000",1133,969.5135]
["2019-09-03T11:59:00.000000000","2019-09-03T18:59:00.000000000",1022,233.0179]
["2019-09-03T11:59:00.000000000","2019-09-03T18:59:00.000000000",1130,805155633.2776]
["2019-09-03T11:59:15.000000000","2019-09-03T18:59:15.000000000",1021,280.4371]
["2019-09-03T11:59:15.000000000","2019-09-03T18:59:15.000000000",1016,485200.0]
["2019-09-03T11:59:30.000000000","2019-09-03T18:59:30.000000000",1019,24200.199999999997]
["2019-09-03T11:59:30.000000000","2019-09-03T18:59:30.000000000",1018,483481.3]
["2019-09-03T11:59:45.000000000","2019-09-03T18:59:45.000000000",1017,485738.60000000003]
["2019-09-03T11:59:45.000000000","2019-09-03T18:59:45.000000000",1020,2873170.0]
["2019-09-03T11:59:45.000000000","2019-09-03T18:59:45.000000000",1133,970.9428]
["2019-09-03T12:00:00.000000000","2019-09-03T19:00:00.000000000",1022,234.1457]
["2019-09-03T12:00:00.000000000","2019-09-03T19:00:00.000000000",1130,805794885.4879]
["2019-09-03T12:00:15.000000000","2019-09-03T19:00:15.000000000",1021,280.2728]
["2019-09-03T12:00:15.000000000","2019-09-03T19:00:15.000000000",1016,484800.0]
["2019-09-03T12:00:30.000000000","2019-09-03T19:00:30.000000000",1019,24200.199999999997]
["2019-09-03T12:00:30.000000000","2019-09-03T19:00:30.000000000",1018,485327.1]
["2019-09-03T12:00:45.000000000","2019-09-03T19:00:45.000000000",1017,485711.5]
["2019-09-03T12:00:45.000000000","2019-09-03T19:00:45.000000000",1020,2873173.0]
["2019-09-03T12:00:45.000000000","2019-09-03T19:00:45.000000000",1133,970.0532]
["2019-09-03T12:01:00.000000000","2019-09-03T19:01:00.000000000",1022,235.3267]
["2019-09-03T12:01:00.000000000","2019-09-03T19:01:00.000000000",1130,805336306.33]
["2019-09-03T12:01:15.000000000","2019-09-03T19:01:15.000000000",1021,280.2218]
["2019-09-03T12:01:15.000000000","2019-09-03T19:01:15.000000000",1016,485200.0]
["2019-09-03T12:01:30.000000000","2019-09-03T19:01:30.000000000",1019,24200.199999999997]
["2019-09-03T12:01:30.000000000","2019-09-03T19:01:30.000000000",1018,484016.7]
["2019-09-03T12:01:45.000000000","2019-09-03T19:01:45.000000000",1017,485716.7]
["2019-09-03T12:01:45.000000000","2019-09-03T19:01:45.000000000",1020,2873177.0]
["2019-09-03T12:01:45.000000000","2019-09-03T19:01:45.000000000",1133,969.3834]
["2019-09-03T12:02:00.000000000","2019-09-03T19:02:00.000000000",1022,235.7352]
["2019-09-03T12:02:00.000000000","2019-09-03T19:02:00.000000000",1130,805503209.8806]
["2019-09-03T12:02:15.000000000","2019-09-03T19:02:15.000000000",1021,280.4238]
["2019-09-03T12:02:15.000000000","2019-09-03T19:02:15.000000000",1016,485200.0]
["2019-09-03T12:02:30.000000000","2019-09-03T19:02:30.000000000",1019,24200.199999999997]
["2019-09-03T12:02:30.000000000","2019-09-03T19:02:30.000000000",1018,483750.0]
["2019-09-03T12:02:45.000000000","2019-09-03T19:02:45.000000000",1017,485730.2]
["2019-09-03T12:02:45.000000000","2019-09-03T19:02:45.000000000",1020,2873179.0]
["2019-09-03T12:02:45.000000000","2019-09-03T19:02:45.000000000",1133,969.3885]
["2019-09-03T12:03:00.000000000","2019-09-03T19:03:00.000000000",1022,233.4442]
["2019-09-03T12:03:00.000000000","2019-09-03T19:03:00.000000000",1130,805771838.28]
["2019-09-03T12:03:15.000000000","2019-09-03T19:03:15.000000000",1021,280.1574]
["2019-09-03T12:03:15.000000000","2019-09-03T19:03:15.000000000",1016,485300.0]
["2019-09-03T12:03:30.000000000","2019-09-03T19:03:30.000000000",1019,24200.199999999997]
["2019-09-03T12:03:30.000000000","2019-09-03T19:03:30.000000000",1018,483227.10000000003]
["2019-09-03T12:03:45.000000000","2019-09-03T19:03:45.000000000",1017,485712.5]
["2019-09-03T12:03:45.000000000","2019-09-03T19:03:45.000000000",1020,2873183.0]
["2019-09-03T12:03:45.000000000","2019-09-03T19:03:45.000000000",1133,968.8979]
["2019-09-03T12:04:00.000000000","2019-09-03T19:04:00.000000000",1022,229.7967]
["2019-09-03T12:04:00.000000000","2019-09-03T19:04:00.000000000",1130,804567372.0576]
["2019-09-03T12:04:15.000000000","2019-09-03T19:04:15.000000000",1021,280.1019]
["2019-09-03T12:04:15.000000000","2019-09-03T19:04:15.000000000",1016,485100.0]
["2019-09-03T12:04:30.000000000","2019-09-03T19:04:30.000000000",1019,24200.199999999997]
["2019-09-03T12:04:30.000000000","2019-09-03T19:04:30.000000000",1018,483412.5]
["2019-09-03T12:04:45.000000000","2019-09-03T19:04:45.000000000",1017,485668.8]
["2019-09-03T12:04:45.000000000","2019-09-03T19:04:45.000000000",1020,2873186.0]
["2019-09-03T12:04:45.000000000","2019-09-03T19:04:45.000000000",1133,968.923]
["2019-09-03T12:05:00.000000000","2019-09-03T19:05:00.000000000",1022,229.5015]
["2019-09-03T12:05:00.000000000","2019-09-03T19:05:00.000000000",1130,805116703.5351]
["2019-09-03T12:05:15.000000000","2019-09-03T19:05:15.000000000",1021,280.1862]
["2019-09-03T12:05:15.000000000","2019-09-03T19:05:15.000000000",1016,485100.0]
["2019-09-03T12:05:30.000000000","2019-09-03T19:05:30.000000000",1019,24200.199999999997]
["2019-09-03T12:05:30.000000000","2019-09-03T19:05:30.000000000",1018,483418.8]
["2019-09-03T12:05:45.000000000","2019-09-03T19:05:45.000000000",1017,485785.39999999997]
["2019-09-03T12:05:45.000000000","2019-09-03T19:05:45.000000000",1020,2873189.0]
["2019-09-03T12:05:45.000000000","2019-09-03T19:05:45.000000000",1133,968.9104]
["2019-09-03T12:06:00.000000000","2019-09-03T19:06:00.000000000",1022,230.3029]
["2019-09-03T12:06:00.000000000","2019-09-03T19:06:00.000000000",1130,804989974.551]
["2019-09-03T12:06:15.000000000","2019-09-03T19:06:15.000000000",1021,280.0575]
["2019-09-03T12:06:15.000000000","2019-09-03T19:06:15.000000000",1016,485200.0]
["2019-09-03T12:06:30.000000000","2019-09-03T19:06:30.000000000",1019,24200.199999999997]
["2019-09-03T12:06:30.000000000","2019-09-03T19:06:30.000000000",1018,483381.3]
["2019-09-03T12:06:45.000000000","2019-09-03T19:06:45.000000000",1017,485714.60000000003]
["2019-09-03T12:06:45.000000000","2019-09-03T19:06:45.000000000",1020,2873192.0]
["2019-09-03T12:06:45.000000000","2019-09-03T19:06:45.000000000",1133,970.7125]
["2019-09-03T12:07:00.000000000","2019-09-03T19:07:00.000000000",1022,231.0488]
["2019-09-03T12:07:00.000000000","2019-09-03T19:07:00.000000000",1130,805124993.1828]
["2019-09-03T12:07:15.000000000","2019-09-03T19:07:15.000000000",1021,280.6813]
["2019-09-03T12:07:15.000000000","2019-09-03T19:07:15.000000000",1016,486600.0]
["2019-09-03T12:07:30.000000000","2019-09-03T19:07:30.000000000",1019,24200.199999999997]
["2019-09-03T12:07:30.000000000","2019-09-03T19:07:30.000000000",1018,484475.0]
["2019-09-03T12:07:45.000000000","2019-09-03T19:07:45.000000000",1017,487755.2]
["2019-09-03T12:07:45.000000000","2019-09-03T19:07:45.000000000",1020,2873196.0]
["2019-09-03T12:07:45.000000000","2019-09-03T19:07:45.000000000",1133,972.5302]
["2019-09-03T12:08:00.000000000","2019-09-03T19:08:00.000000000",1022,230.9311]
["2019-09-03T12:08:00.000000000","2019-09-03T19:08:00.000000000",1130,807734689.6175]
["2019-09-03T12:08:15.000000000","2019-09-03T19:08:15.000000000",1021,281.536]
["2019-09-03T12:08:15.000000000","2019-09-03T19:08:15.000000000",1016,487400.0]
["2019-09-03T12:08:30.000000000","2019-09-03T19:08:30.000000000",1019,24200.199999999997]
["2019-09-03T12:08:30.000000000","2019-09-03T19:08:30.000000000",1018,487068.8]
["2019-09-03T12:08:45.000000000","2019-09-03T19:08:45.000000000",1017,487680.2]
["2019-09-03T12:08:45.000000000","2019-09-03T19:08:45.000000000",1020,2873199.0]
["2019-09-03T12:08:45.000000000","2019-09-03T19:08:45.000000000",1133,973.4969]
["2019-09-03T12:09:00.000000000","2019-09-03T19:09:00.000000000",1022,230.4383]
["2019-09-03T12:09:00.000000000","2019-09-03T19:09:00.000000000",1130,808762414.68]
["2019-09-03T12:09:15.000000000","2019-09-03T19:09:15.000000000",1021,281.4139]
["2019-09-03T12:09:15.000000000","2019-09-03T19:09:15.000000000",1016,487500.0]
["2019-09-03T12:09:30.000000000","2019-09-03T19:09:30.000000000",1019,24200.199999999997]
["2019-09-03T12:09:30.000000000","2019-09-03T19:09:30.000000000",1018,485495.8]
["2019-09-03T12:09:45.000000000","2019-09-03T19:09:45.000000000",1017,487718.8]
["2019-09-03T12:09:45.000000000","2019-09-03T19:09:45.000000000",1020,2873202.0]
["2019-09-03T12:09:45.000000000","2019-09-03T19:09:45.000000000",1133,972.8688]
["2019-09-03T12:10:00.000000000","2019-09-03T19:10:00.000000000",1022,230.4827]
["2019-09-03T12:10:00.000000000","2019-09-03T19:10:00.000000000",1130,808112765.9755]
["2019-09-03T12:10:15.000000000","2019-09-03T19:10:15.000000000",1021,281.2607]
["2019-09-03T12:10:15.000000000","2019-09-03T19:10:15.000000000",1016,487200.0]
["2019-09-03T12:10:30.000000000","2019-09-03T19:10:30.000000000",1019,24200.199999999997]
["2019-09-03T12:10:30.000000000","2019-09-03T19:10:30.000000000",1018,485412.5]
["2019-09-03T12:10:45.000000000","2019-09-03T19:10:45.000000000",1017,487712.5]
["2019-09-03T12:10:45.000000000","2019-09-03T19:10:45.000000000",1020,2873205.0]
["2019-09-03T12:10:45.000000000","2019-09-03T19:10:45.000000000",1133,973.1042]
["2019-09-03T12:11:00.000000000","2019-09-03T19:11:00.000000000",1022,230.103]
["2019-09-03T12:11:00.000000000","2019-09-03T19:11:00.000000000",1130,808094646.5914]
["2019-09-03T12:11:15.000000000","2019-09-03T19:11:15.000000000",1021,281.3407]
["2019-09-03T12:11:15.000000000","2019-09-03T19:11:15.000000000",1016,487200.0]
["2019-09-03T12:11:30.000000000","2019-09-03T19:11:30.000000000",1019,24200.199999999997]
["2019-09-03T12:11:30.000000000","2019-09-03T19:11:30.000000000",1018,485277.10000000003]
["2019-09-03T12:11:45.000000000","2019-09-03T19:11:45.000000000",1017,487779.2]
["2019-09-03T12:11:45.000000000","2019-09-03T19:11:45.000000000",1020,2873209.0]
["2019-09-03T12:11:45.000000000","2019-09-03T19:11:45.000000000",1133,973.1813]
["2019-09-03T12:12:00.000000000","2019-09-03T19:12:00.000000000",1022,230.7024]
["2019-09-03T12:12:00.000000000","2019-09-03T19:12:00.000000000",1130,808427340.033]
["2019-09-03T12:12:15.000000000","2019-09-03T19:12:15.000000000",1021,281.2807]
["2019-09-03T12:12:15.000000000","2019-09-03T19:12:15.000000000",1016,486900.0]
["2019-09-03T12:12:30.000000000","2019-09-03T19:12:30.000000000",1019,24200.199999999997]
["2019-09-03T12:12:30.000000000","2019-09-03T19:12:30.000000000",1018,485643.7]
["2019-09-03T12:12:45.000000000","2019-09-03T19:12:45.000000000",1017,487772.89999999997]
["2019-09-03T12:12:45.000000000","2019-09-03T19:12:45.000000000",1020,2873212.0]
["2019-09-03T12:12:45.000000000","2019-09-03T19:12:45.000000000",1133,973.3083]
["2019-09-03T12:13:00.000000000","2019-09-03T19:13:00.000000000",1022,229.8766]
["2019-09-03T12:13:00.000000000","2019-09-03T19:13:00.000000000",1130,807745514.9176]
["2019-09-03T12:13:15.000000000","2019-09-03T19:13:15.000000000",1021,281.0521]
["2019-09-03T12:13:15.000000000","2019-09-03T19:13:15.000000000",1016,487000.0]
["2019-09-03T12:13:30.000000000","2019-09-03T19:13:30.000000000",1019,24200.199999999997]
["2019-09-03T12:13:30.000000000","2019-09-03T19:13:30.000000000",1018,485604.2]
["2019-09-03T12:13:45.000000000","2019-09-03T19:13:45.000000000",1017,487676.10000000003]
["2019-09-03T12:13:45.000000000","2019-09-03T19:13:45.000000000",1020,2873215.0]
["2019-09-03T12:13:45.000000000","2019-09-03T19:13:45.000000000",1133,973.0324]
["2019-09-03T12:14:00.000000000","2019-09-03T19:14:00.000000000",1022,228.6445]
["2019-09-03T12:14:00.000000000","2019-09-03T19:14:00.000000000",1130,808390814.464]
["2019-09-03T12:14:15.000000000","2019-09-03T19:14:15.000000000",1021,281.4916]
["2019-09-03T12:14:15.000000000","2019-09-03T19:14:15.000000000",1016,487400.0]
["2019-09-03T12:14:30.000000000","2019-09-03T19:14:30.000000000",1019,24200.199999999997]
["2019-09-03T12:14:30.000000000","2019-09-03T19:14:30.000000000",1018,487095.8]
["2019-09-03T12:14:45.000000000","2019-09-03T19:14:45.000000000",1017,487689.6]
["2019-09-03T12:14:45.000000000","2019-09-03T19:14:45.000000000",1020,2873219.0]
["2019-09-03T12:14:45.000000000","2019-09-03T19:14:45.000000000",1133,973.7042]
["2019-09-03T12:15:00.000000000","2019-09-03T19:15:00.000000000",1022,228.8044]
["2019-09-03T12:15:00.000000000","2019-09-03T19:15:00.000000000",1130,808480728.315]
["2019-09-03T12:15:15.000000000","2019-09-03T19:15:15.000000000",1021,281.3851]
["2019-09-03T12:15:15.000000000","2019-09-03T19:15:15.000000000",1016,487100.0]
["2019-09-03T12:15:30.000000000","2019-09-03T19:15:30.000000000",1019,24200.199999999997]
["2019-09-03T12:15:30.000000000","2019-09-03T19:15:30.000000000",1018,485106.3]
["2019-09-03T12:15:45.000000000","2019-09-03T19:15:45.000000000",1017,487418.8]
["2019-09-03T12:15:45.000000000","2019-09-03T19:15:45.000000000",1020,2873221.0]
["2019-09-03T12:15:45.000000000","2019-09-03T19:15:45.000000000",1133,972.6896]
["2019-09-03T12:16:00.000000000","2019-09-03T19:16:00.000000000",1022,228.4403]
["2019-09-03T12:16:00.000000000","2019-09-03T19:16:00.000000000",1130,807008184.2284]
["2019-09-03T12:16:15.000000000","2019-09-03T19:16:15.000000000",1021,281.0987]
["2019-09-03T12:16:15.000000000","2019-09-03T19:16:15.000000000",1016,487000.0]
["2019-09-03T12:16:30.000000000","2019-09-03T19:16:30.000000000",1019,24200.199999999997]
["2019-09-03T12:16:30.000000000","2019-09-03T19:16:30.000000000",1018,485150.0]
["2019-09-03T12:16:45.000000000","2019-09-03T19:16:45.000000000",1017,487768.7]
["2019-09-03T12:16:45.000000000","2019-09-03T19:16:45.000000000",1020,2873225.0]
["2019-09-03T12:16:45.000000000","2019-09-03T19:16:45.000000000",1133,973.0312]
["2019-09-03T12:17:00.000000000","2019-09-03T19:17:00.000000000",1022,230.1186]
["2019-09-03T12:17:00.000000000","2019-09-03T19:17:00.000000000",1130,807972413.0724]
["2019-09-03T12:17:15.000000000","2019-09-03T19:17:15.000000000",1021,281.3384]
["2019-09-03T12:17:15.000000000","2019-09-03T19:17:15.000000000",1016,486700.0]
["2019-09-03T12:17:30.000000000","2019-09-03T19:17:30.000000000",1019,24200.199999999997]
["2019-09-03T12:17:30.000000000","2019-09-03T19:17:30.000000000",1018,485141.7]
["2019-09-03T12:17:45.000000000","2019-09-03T19:17:45.000000000",1017,487810.4]
["2019-09-03T12:17:45.000000000","2019-09-03T19:17:45.000000000",1020,2873228.0]
["2019-09-03T12:17:45.000000000","2019-09-03T19:17:45.000000000",1133,973.05]
["2019-09-03T12:18:00.000000000","2019-09-03T19:18:00.000000000",1022,230.2563]
["2019-09-03T12:18:00.000000000","2019-09-03T19:18:00.000000000",1130,808566578.4831]
["2019-09-03T12:18:15.000000000","2019-09-03T19:18:15.000000000",1021,281.405]
["2019-09-03T12:18:15.000000000","2019-09-03T19:18:15.000000000",1016,487300.0]
["2019-09-03T12:18:30.000000000","2019-09-03T19:18:30.000000000",1019,24200.199999999997]
["2019-09-03T12:18:30.000000000","2019-09-03T19:18:30.000000000",1018,485239.6]
["2019-09-03T12:18:45.000000000","2019-09-03T19:18:45.000000000",1017,487696.9]
["2019-09-03T12:18:45.000000000","2019-09-03T19:18:45.000000000",1020,2873232.0]
["2019-09-03T12:18:45.000000000","2019-09-03T19:18:45.000000000",1133,972.9552]
["2019-09-03T12:19:00.000000000","2019-09-03T19:19:00.000000000",1022,228.1584]
["2019-09-03T12:19:00.000000000","2019-09-03T19:19:00.000000000",1130,808108280.2512]
["2019-09-03T12:19:15.000000000","2019-09-03T19:19:15.000000000",1021,281.1964]
["2019-09-03T12:19:15.000000000","2019-09-03T19:19:15.000000000",1016,487100.0]
["2019-09-03T12:19:30.000000000","2019-09-03T19:19:30.000000000",1019,24200.199999999997]
["2019-09-03T12:19:30.000000000","2019-09-03T19:19:30.000000000",1018,485366.69999999995]
["2019-09-03T12:19:45.000000000","2019-09-03T19:19:45.000000000",1017,487689.6]
["2019-09-03T12:19:45.000000000","2019-09-03T19:19:45.000000000",1020,2873234.0]
["2019-09-03T12:19:45.000000000","2019-09-03T19:19:45.000000000",1133,972.8125]
["2019-09-03T12:20:00.000000000","2019-09-03T19:20:00.000000000",1022,227.4834]
["2019-09-03T12:20:00.000000000","2019-09-03T19:20:00.000000000",1130,807554302.335]
["2019-09-03T12:20:15.000000000","2019-09-03T19:20:15.000000000",1021,281.0765]
["2019-09-03T12:20:15.000000000","2019-09-03T19:20:15.000000000",1016,486900.0]
["2019-09-03T12:20:30.000000000","2019-09-03T19:20:30.000000000",1019,24200.199999999997]
["2019-09-03T12:20:30.000000000","2019-09-03T19:20:30.000000000",1018,486902.10000000003]
["2019-09-03T12:20:45.000000000","2019-09-03T19:20:45.000000000",1017,487666.7]
["2019-09-03T12:20:45.000000000","2019-09-03T19:20:45.000000000",1020,2873238.0]
["2019-09-03T12:20:45.000000000","2019-09-03T19:20:45.000000000",1133,973.6792]
["2019-09-03T12:21:00.000000000","2019-09-03T19:21:00.000000000",1022,232.0145]
["2019-09-03T12:21:00.000000000","2019-09-03T19:21:00.000000000",1130,809092609.444]
["2019-09-03T12:21:15.000000000","2019-09-03T19:21:15.000000000",1021,281.2519]
["2019-09-03T12:21:15.000000000","2019-09-03T19:21:15.000000000",1016,486200.0]
["2019-09-03T12:21:30.000000000","2019-09-03T19:21:30.000000000",1019,24200.199999999997]
["2019-09-03T12:21:30.000000000","2019-09-03T19:21:30.000000000",1018,484535.39999999997]
["2019-09-03T12:21:45.000000000","2019-09-03T19:21:45.000000000",1017,487492.7]
["2019-09-03T12:21:45.000000000","2019-09-03T19:21:45.000000000",1020,2873241.0]
["2019-09-03T12:21:45.000000000","2019-09-03T19:21:45.000000000",1133,972.4073]
["2019-09-03T12:22:00.000000000","2019-09-03T19:22:00.000000000",1022,215.0093]
["2019-09-03T12:22:00.000000000","2019-09-03T19:22:00.000000000",1130,806968985.5647]
["2019-09-03T12:22:15.000000000","2019-09-03T19:22:15.000000000",1021,280.9012]
["2019-09-03T12:22:15.000000000","2019-09-03T19:22:15.000000000",1016,486400.0]
["2019-09-03T12:22:30.000000000","2019-09-03T19:22:30.000000000",1019,24200.199999999997]
["2019-09-03T12:22:30.000000000","2019-09-03T19:22:30.000000000",1018,485035.39999999997]
["2019-09-03T12:22:45.000000000","2019-09-03T19:22:45.000000000",1017,487718.8]
["2019-09-03T12:22:45.000000000","2019-09-03T19:22:45.000000000",1020,2873244.0]
["2019-09-03T12:22:45.000000000","2019-09-03T19:22:45.000000000",1133,972.8355]
["2019-09-03T12:23:00.000000000","2019-09-03T19:23:00.000000000",1022,225.8784]
["2019-09-03T12:23:00.000000000","2019-09-03T19:23:00.000000000",1130,807544183.3425]
["2019-09-03T12:23:15.000000000","2019-09-03T19:23:15.000000000",1021,281.0832]
["2019-09-03T12:23:15.000000000","2019-09-03T19:23:15.000000000",1016,486900.0]
["2019-09-03T12:23:30.000000000","2019-09-03T19:23:30.000000000",1019,24200.199999999997]
["2019-09-03T12:23:30.000000000","2019-09-03T19:23:30.000000000",1018,484772.89999999997]
["2019-09-03T12:23:45.000000000","2019-09-03T19:23:45.000000000",1017,487680.2]
["2019-09-03T12:23:45.000000000","2019-09-03T19:23:45.000000000",1020,2873247.0]
["2019-09-03T12:23:45.000000000","2019-09-03T19:23:45.000000000",1133,972.3927]
["2019-09-03T12:24:00.000000000","2019-09-03T19:24:00.000000000",1022,227.4368]
["2019-09-03T12:24:00.000000000","2019-09-03T19:24:00.000000000",1130,807921422.0]
["2019-09-03T12:24:15.000000000","2019-09-03T19:24:15.000000000",1021,281.2363]
["2019-09-03T12:24:15.000000000","2019-09-03T19:24:15.000000000",1016,486700.0]
["2019-09-03T12:24:30.000000000","2019-09-03T19:24:30.000000000",1019,24200.199999999997]
["2019-09-03T12:24:30.000000000","2019-09-03T19:24:30.000000000",1018,484900.0]
["2019-09-03T12:24:45.000000000","2019-09-03T19:24:45.000000000",1017,487711.5]
["2019-09-03T12:24:45.000000000","2019-09-03T19:24:45.000000000",1020,2873251.0]
["2019-09-03T12:24:45.000000000","2019-09-03T19:24:45.000000000",1133,972.6427]
["2019-09-03T12:25:00.000000000","2019-09-03T19:25:00.000000000",1022,225.5388]
["2019-09-03T12:25:00.000000000","2019-09-03T19:25:00.000000000",1130,807705335.112]
["2019-09-03T12:25:15.000000000","2019-09-03T19:25:15.000000000",1021,280.8589]
["2019-09-03T12:25:15.000000000","2019-09-03T19:25:15.000000000",1016,485900.0]
["2019-09-03T12:25:30.000000000","2019-09-03T19:25:30.000000000",1019,24200.199999999997]
["2019-09-03T12:25:30.000000000","2019-09-03T19:25:30.000000000",1018,485308.3]
["2019-09-03T12:25:45.000000000","2019-09-03T19:25:45.000000000",1017,485762.5]
["2019-09-03T12:25:45.000000000","2019-09-03T19:25:45.000000000",1020,2873253.0]
["2019-09-03T12:25:45.000000000","2019-09-03T19:25:45.000000000",1133,969.8167]
["2019-09-03T12:26:00.000000000","2019-09-03T19:26:00.000000000",1022,204.704]
["2019-09-03T12:26:00.000000000","2019-09-03T19:26:00.000000000",1130,804854761.1784]
["2019-09-03T12:26:15.000000000","2019-09-03T19:26:15.000000000",1021,280.2084]
["2019-09-03T12:26:15.000000000","2019-09-03T19:26:15.000000000",1016,485500.0]
["2019-09-03T12:26:30.000000000","2019-09-03T19:26:30.000000000",1019,24200.199999999997]
["2019-09-03T12:26:30.000000000","2019-09-03T19:26:30.000000000",1018,484710.39999999997]
["2019-09-03T12:26:45.000000000","2019-09-03T19:26:45.000000000",1017,485693.8]
["2019-09-03T12:26:45.000000000","2019-09-03T19:26:45.000000000",1020,2873256.0]
["2019-09-03T12:26:45.000000000","2019-09-03T19:26:45.000000000",1133,969.9917]
["2019-09-03T12:27:00.000000000","2019-09-03T19:27:00.000000000",1022,225.8917]
["2019-09-03T12:27:00.000000000","2019-09-03T19:27:00.000000000",1130,806456580.3376]
["2019-09-03T12:27:15.000000000","2019-09-03T19:27:15.000000000",1021,280.8922]
["2019-09-03T12:27:15.000000000","2019-09-03T19:27:15.000000000",1016,486400.0]
["2019-09-03T12:27:30.000000000","2019-09-03T19:27:30.000000000",1019,24200.199999999997]
["2019-09-03T12:27:30.000000000","2019-09-03T19:27:30.000000000",1018,484350.0]
["2019-09-03T12:27:45.000000000","2019-09-03T19:27:45.000000000",1017,485936.5]
["2019-09-03T12:27:45.000000000","2019-09-03T19:27:45.000000000",1020,2873259.0]
["2019-09-03T12:27:45.000000000","2019-09-03T19:27:45.000000000",1133,969.7969]
["2019-09-03T12:28:00.000000000","2019-09-03T19:28:00.000000000",1022,207.459]
["2019-09-03T12:28:00.000000000","2019-09-03T19:28:00.000000000",1130,805908917.034]
["2019-09-03T12:28:15.000000000","2019-09-03T19:28:15.000000000",1021,280.6103]
["2019-09-03T12:28:15.000000000","2019-09-03T19:28:15.000000000",1016,486800.0]
["2019-09-03T12:28:30.000000000","2019-09-03T19:28:30.000000000",1019,24200.199999999997]
["2019-09-03T12:28:30.000000000","2019-09-03T19:28:30.000000000",1018,484791.7]
["2019-09-03T12:28:45.000000000","2019-09-03T19:28:45.000000000",1017,487772.89999999997]
["2019-09-03T12:28:45.000000000","2019-09-03T19:28:45.000000000",1020,2873263.0]
["2019-09-03T12:28:45.000000000","2019-09-03T19:28:45.000000000",1133,972.8312]
["2019-09-03T12:29:00.000000000","2019-09-03T19:29:00.000000000",1022,213.3288]
["2019-09-03T12:29:00.000000000","2019-09-03T19:29:00.000000000",1130,807670206.7318]
["2019-09-03T12:29:15.000000000","2019-09-03T19:29:15.000000000",1021,281.2497]
["2019-09-03T12:29:15.000000000","2019-09-03T19:29:15.000000000",1016,487300.0]
["2019-09-03T12:29:30.000000000","2019-09-03T19:29:30.000000000",1019,24200.199999999997]
["2019-09-03T12:29:30.000000000","2019-09-03T19:29:30.000000000",1018,487152.10000000003]
["2019-09-03T12:29:45.000000000","2019-09-03T19:29:45.000000000",1017,487756.3]
["2019-09-03T12:29:45.000000000","2019-09-03T19:29:45.000000000",1020,2873266.0]
["2019-09-03T12:29:45.000000000","2019-09-03T19:29:45.000000000",1133,975.4396]
["2019-09-03T12:30:00.000000000","2019-09-03T19:30:00.000000000",1022,231.4972]
["2019-09-03T12:30:00.000000000","2019-09-03T19:30:00.000000000",1130,808813173.2626]
["2019-09-03T12:30:15.000000000","2019-09-03T19:30:15.000000000",1021,281.4184]
["2019-09-03T12:30:15.000000000","2019-09-03T19:30:15.000000000",1016,488400.0]
["2019-09-03T12:30:30.000000000","2019-09-03T19:30:30.000000000",1019,24200.199999999997]
["2019-09-03T12:30:30.000000000","2019-09-03T19:30:30.000000000",1018,486097.89999999997]
["2019-09-03T12:30:45.000000000","2019-09-03T19:30:45.000000000",1017,487728.1]
["2019-09-03T12:30:45.000000000","2019-09-03T19:30:45.000000000",1020,2873269.0]
["2019-09-03T12:30:45.000000000","2019-09-03T19:30:45.000000000",1133,974.9552]
["2019-09-03T12:31:00.000000000","2019-09-03T19:31:00.000000000",1022,230.4073]
["2019-09-03T12:31:00.000000000","2019-09-03T19:31:00.000000000",1130,809330913.193]
["2019-09-03T12:31:15.000000000","2019-09-03T19:31:15.000000000",1021,281.7491]
["2019-09-03T12:31:15.000000000","2019-09-03T19:31:15.000000000",1016,487600.0]
["2019-09-03T12:31:30.000000000","2019-09-03T19:31:30.000000000",1019,24200.199999999997]
["2019-09-03T12:31:30.000000000","2019-09-03T19:31:30.000000000",1018,485483.3]
["2019-09-03T12:31:45.000000000","2019-09-03T19:31:45.000000000",1017,487651.0]
["2019-09-03T12:31:45.000000000","2019-09-03T19:31:45.000000000",1020,2873273.0]
["2019-09-03T12:31:45.000000000","2019-09-03T19:31:45.000000000",1133,973.1281]
["2019-09-03T12:32:00.000000000","2019-09-03T19:32:00.000000000",1022,227.9186]
["2019-09-03T12:32:00.000000000","2019-09-03T19:32:00.000000000",1130,809134077.0383]
["2019-09-03T12:32:15.000000000","2019-09-03T19:32:15.000000000",1021,281.6848]
["2019-09-03T12:32:15.000000000","2019-09-03T19:32:15.000000000",1016,487800.0]
["2019-09-03T12:32:30.000000000","2019-09-03T19:32:30.000000000",1019,24200.199999999997]
["2019-09-03T12:32:30.000000000","2019-09-03T19:32:30.000000000",1018,487291.7]
["2019-09-03T12:32:45.000000000","2019-09-03T19:32:45.000000000",1017,487726.0]
["2019-09-03T12:32:45.000000000","2019-09-03T19:32:45.000000000",1020,2873275.0]
["2019-09-03T12:32:45.000000000","2019-09-03T19:32:45.000000000",1133,975.6468]
["2019-09-03T12:33:00.000000000","2019-09-03T19:33:00.000000000",1022,227.8653]
["2019-09-03T12:33:00.000000000","2019-09-03T19:33:00.000000000",1130,809026312.0268]
["2019-09-03T12:33:15.000000000","2019-09-03T19:33:15.000000000",1021,281.5671]
["2019-09-03T12:33:15.000000000","2019-09-03T19:33:15.000000000",1016,487700.0]
["2019-09-03T12:33:30.000000000","2019-09-03T19:33:30.000000000",1019,24200.199999999997]
["2019-09-03T12:33:30.000000000","2019-09-03T19:33:30.000000000",1018,487881.3]
["2019-09-03T12:33:45.000000000","2019-09-03T19:33:45.000000000",1017,487701.0]
["2019-09-03T12:33:45.000000000","2019-09-03T19:33:45.000000000",1020,2873279.0]
["2019-09-03T12:33:45.000000000","2019-09-03T19:33:45.000000000",1133,975.5614]
["2019-09-03T12:34:00.000000000","2019-09-03T19:34:00.000000000",1022,228.4336]
["2019-09-03T12:34:00.000000000","2019-09-03T19:34:00.000000000",1130,809365623.36]
["2019-09-03T12:34:15.000000000","2019-09-03T19:34:15.000000000",1021,281.8068]
["2019-09-03T12:34:15.000000000","2019-09-03T19:34:15.000000000",1016,487600.0]
["2019-09-03T12:34:30.000000000","2019-09-03T19:34:30.000000000",1019,24200.199999999997]
["2019-09-03T12:34:30.000000000","2019-09-03T19:34:30.000000000",1018,486575.0]
["2019-09-03T12:34:45.000000000","2019-09-03T19:34:45.000000000",1017,487732.3]
["2019-09-03T12:34:45.000000000","2019-09-03T19:34:45.000000000",1020,2873282.0]
["2019-09-03T12:34:45.000000000","2019-09-03T19:34:45.000000000",1133,974.0177]
["2019-09-03T12:35:00.000000000","2019-09-03T19:35:00.000000000",1022,228.0518]
["2019-09-03T12:35:00.000000000","2019-09-03T19:35:00.000000000",1130,809953192.8096]
["2019-09-03T12:35:15.000000000","2019-09-03T19:35:15.000000000",1021,281.9134]
["2019-09-03T12:35:15.000000000","2019-09-03T19:35:15.000000000",1016,487900.0]
["2019-09-03T12:35:30.000000000","2019-09-03T19:35:30.000000000",1019,24200.199999999997]
["2019-09-03T12:35:30.000000000","2019-09-03T19:35:30.000000000",1018,486415.2]
["2019-09-03T12:35:45.000000000","2019-09-03T19:35:45.000000000",1019,24200.199999999997]
["2019-09-03T12:35:45.000000000","2019-09-03T19:35:45.000000000",1018,486091.7]
["2019-09-03T12:36:00.000000000","2019-09-03T19:36:00.000000000",1017,487753.10000000003]
["2019-09-03T12:36:00.000000000","2019-09-03T19:36:00.000000000",1020,2873286.0]
["2019-09-03T12:36:00.000000000","2019-09-03T19:36:00.000000000",1133,975.1614]
["2019-09-03T12:36:15.000000000","2019-09-03T19:36:15.000000000",1022,230.5381]
["2019-09-03T12:36:15.000000000","2019-09-03T19:36:15.000000000",1130,809507529.8388]
["2019-09-03T12:36:30.000000000","2019-09-03T19:36:30.000000000",1021,281.7514]
["2019-09-03T12:36:30.000000000","2019-09-03T19:36:30.000000000",1016,487700.0]
["2019-09-03T12:36:45.000000000","2019-09-03T19:36:45.000000000",1019,24200.199999999997]
["2019-09-03T12:36:45.000000000","2019-09-03T19:36:45.000000000",1018,486025.0]
["2019-09-03T12:37:00.000000000","2019-09-03T19:37:00.000000000",1017,487693.8]
["2019-09-03T12:37:00.000000000","2019-09-03T19:37:00.000000000",1020,2873289.0]
["2019-09-03T12:37:00.000000000","2019-09-03T19:37:00.000000000",1133,973.5334]
["2019-09-03T12:37:15.000000000","2019-09-03T19:37:15.000000000",1022,231.6948]
["2019-09-03T12:37:15.000000000","2019-09-03T19:37:15.000000000",1130,808507027.888]
["2019-09-03T12:37:30.000000000","2019-09-03T19:37:30.000000000",1021,281.2741]
["2019-09-03T12:37:30.000000000","2019-09-03T19:37:30.000000000",1016,487600.0]
["2019-09-03T12:37:45.000000000","2019-09-03T19:37:45.000000000",1019,24200.199999999997]
["2019-09-03T12:37:45.000000000","2019-09-03T19:37:45.000000000",1018,485808.3]
["2019-09-03T12:38:00.000000000","2019-09-03T19:38:00.000000000",1017,487739.6]
["2019-09-03T12:38:00.000000000","2019-09-03T19:38:00.000000000",1020,2873293.0]
["2019-09-03T12:38:00.000000000","2019-09-03T19:38:00.000000000",1133,973.1917]
["2019-09-03T12:38:15.000000000","2019-09-03T19:38:15.000000000",1022,230.6958]
["2019-09-03T12:38:15.000000000","2019-09-03T19:38:15.000000000",1130,808425689.899]
["2019-09-03T12:38:30.000000000","2019-09-03T19:38:30.000000000",1021,281.5405]
["2019-09-03T12:38:30.000000000","2019-09-03T19:38:30.000000000",1016,487000.0]
["2019-09-03T12:38:45.000000000","2019-09-03T19:38:45.000000000",1019,24200.199999999997]
["2019-09-03T12:38:45.000000000","2019-09-03T19:38:45.000000000",1018,485454.2]
["2019-09-03T12:39:00.000000000","2019-09-03T19:39:00.000000000",1017,487680.2]
["2019-09-03T12:39:00.000000000","2019-09-03T19:39:00.000000000",1020,2873295.0]
["2019-09-03T12:39:00.000000000","2019-09-03T19:39:00.000000000",1133,972.7844]
["2019-09-03T12:39:15.000000000","2019-09-03T19:39:15.000000000",1022,229.0508]
["2019-09-03T12:39:15.000000000","2019-09-03T19:39:15.000000000",1130,808362178.1152]
["2019-09-03T12:39:30.000000000","2019-09-03T19:39:30.000000000",1021,281.243]
["2019-09-03T12:39:30.000000000","2019-09-03T19:39:30.000000000",1016,486800.0]
["2019-09-03T12:39:45.000000000","2019-09-03T19:39:45.000000000",1019,24200.199999999997]
["2019-09-03T12:39:45.000000000","2019-09-03T19:39:45.000000000",1018,485202.1]
["2019-09-03T12:40:00.000000000","2019-09-03T19:40:00.000000000",1017,487678.1]
["2019-09-03T12:40:00.000000000","2019-09-03T19:40:00.000000000",1020,2873299.0]
["2019-09-03T12:40:00.000000000","2019-09-03T19:40:00.000000000",1133,973.0802]
["2019-09-03T12:40:15.000000000","2019-09-03T19:40:15.000000000",1022,228.5335]
["2019-09-03T12:40:15.000000000","2019-09-03T19:40:15.000000000",1130,807827433.01]
["2019-09-03T12:40:30.000000000","2019-09-03T19:40:30.000000000",1021,281.0831]
["2019-09-03T12:40:30.000000000","2019-09-03T19:40:30.000000000",1016,487100.0]
["2019-09-03T12:40:45.000000000","2019-09-03T19:40:45.000000000",1019,24200.199999999997]
["2019-09-03T12:40:45.000000000","2019-09-03T19:40:45.000000000",1018,485025.0]
["2019-09-03T12:41:00.000000000","2019-09-03T19:41:00.000000000",1017,487730.2]
["2019-09-03T12:41:00.000000000","2019-09-03T19:41:00.000000000",1020,2873302.0]
["2019-09-03T12:41:00.000000000","2019-09-03T19:41:00.000000000",1133,972.926]
["2019-09-03T12:41:15.000000000","2019-09-03T19:41:15.000000000",1022,228.7844]
["2019-09-03T12:41:15.000000000","2019-09-03T19:41:15.000000000",1130,807802704.0624]
["2019-09-03T12:41:30.000000000","2019-09-03T19:41:30.000000000",1021,281.0943]
["2019-09-03T12:41:30.000000000","2019-09-03T19:41:30.000000000",1016,487100.0]
["2019-09-03T12:41:45.000000000","2019-09-03T19:41:45.000000000",1019,24200.199999999997]
["2019-09-03T12:41:45.000000000","2019-09-03T19:41:45.000000000",1018,485264.6]
["2019-09-03T12:42:00.000000000","2019-09-03T19:42:00.000000000",1017,487653.1]
["2019-09-03T12:42:00.000000000","2019-09-03T19:42:00.000000000",1020,2873305.0]
["2019-09-03T12:42:00.000000000","2019-09-03T19:42:00.000000000",1133,973.0948]
["2019-09-03T12:42:15.000000000","2019-09-03T19:42:15.000000000",1022,228.4648]
["2019-09-03T12:42:15.000000000","2019-09-03T19:42:15.000000000",1130,808843396.9262]
["2019-09-03T12:42:30.000000000","2019-09-03T19:42:30.000000000",1021,281.4294]
["2019-09-03T12:42:30.000000000","2019-09-03T19:42:30.000000000",1016,486800.0]
["2019-09-03T12:42:45.000000000","2019-09-03T19:42:45.000000000",1019,24200.199999999997]
["2019-09-03T12:42:45.000000000","2019-09-03T19:42:45.000000000",1018,485450.0]
["2019-09-03T12:43:00.000000000","2019-09-03T19:43:00.000000000",1017,487670.8]
["2019-09-03T12:43:00.000000000","2019-09-03T19:43:00.000000000",1020,2873308.0]
["2019-09-03T12:43:00.000000000","2019-09-03T19:43:00.000000000",1133,972.9541]
["2019-09-03T12:43:15.000000000","2019-09-03T19:43:15.000000000",1022,227.5679]
["2019-09-03T12:43:15.000000000","2019-09-03T19:43:15.000000000",1130,808346871.6464]
["2019-09-03T12:43:30.000000000","2019-09-03T19:43:30.000000000",1021,281.3051]
["2019-09-03T12:43:30.000000000","2019-09-03T19:43:30.000000000",1016,486700.0]
["2019-09-03T12:43:45.000000000","2019-09-03T19:43:45.000000000",1019,24200.199999999997]
["2019-09-03T12:43:45.000000000","2019-09-03T19:43:45.000000000",1018,485016.7]
["2019-09-03T12:44:00.000000000","2019-09-03T19:44:00.000000000",1017,487674.0]
["2019-09-03T12:44:00.000000000","2019-09-03T19:44:00.000000000",1020,2873312.0]
["2019-09-03T12:44:00.000000000","2019-09-03T19:44:00.000000000",1133,972.8115]
["2019-09-03T12:44:15.000000000","2019-09-03T19:44:15.000000000",1022,225.6076]
["2019-09-03T12:44:15.000000000","2019-09-03T19:44:15.000000000",1130,807403826.313]
["2019-09-03T12:44:30.000000000","2019-09-03T19:44:30.000000000",1021,280.9677]
["2019-09-03T12:44:30.000000000","2019-09-03T19:44:30.000000000",1016,486500.0]
["2019-09-03T12:44:45.000000000","2019-09-03T19:44:45.000000000",1019,24200.199999999997]
["2019-09-03T12:44:45.000000000","2019-09-03T19:44:45.000000000",1018,484952.1]
["2019-09-03T12:45:00.000000000","2019-09-03T19:45:00.000000000",1017,485919.8]
["2019-09-03T12:45:00.000000000","2019-09-03T19:45:00.000000000",1020,2873315.0]
["2019-09-03T12:45:00.000000000","2019-09-03T19:45:00.000000000",1133,970.8198]
["2019-09-03T12:45:15.000000000","2019-09-03T19:45:15.000000000",1022,225.2634]
["2019-09-03T12:45:15.000000000","2019-09-03T19:45:15.000000000",1130,807059877.8465]
["2019-09-03T12:45:30.000000000","2019-09-03T19:45:30.000000000",1021,280.89]
["2019-09-03T12:45:30.000000000","2019-09-03T19:45:30.000000000",1016,486600.0]
["2019-09-03T12:45:45.000000000","2019-09-03T19:45:45.000000000",1019,24200.199999999997]
["2019-09-03T12:45:45.000000000","2019-09-03T19:45:45.000000000",1018,484741.69999999995]
["2019-09-03T12:46:00.000000000","2019-09-03T19:46:00.000000000",1017,487704.2]
["2019-09-03T12:46:00.000000000","2019-09-03T19:46:00.000000000",1020,2873318.0]
["2019-09-03T12:46:00.000000000","2019-09-03T19:46:00.000000000",1133,972.2146]
["2019-09-03T12:46:15.000000000","2019-09-03T19:46:15.000000000",1022,226.4334]
["2019-09-03T12:46:15.000000000","2019-09-03T19:46:15.000000000",1130,807839383.488]
["2019-09-03T12:46:30.000000000","2019-09-03T19:46:30.000000000",1021,281.0987]
["2019-09-03T12:46:30.000000000","2019-09-03T19:46:30.000000000",1016,486400.0]
["2019-09-03T12:46:45.000000000","2019-09-03T19:46:45.000000000",1019,24200.199999999997]
["2019-09-03T12:46:45.000000000","2019-09-03T19:46:45.000000000",1018,484368.7]
["2019-09-03T12:47:00.000000000","2019-09-03T19:47:00.000000000",1017,487695.80000000005]
["2019-09-03T12:47:00.000000000","2019-09-03T19:47:00.000000000",1020,2873320.0]
["2019-09-03T12:47:00.000000000","2019-09-03T19:47:00.000000000",1133,972.2583]
["2019-09-03T12:47:15.000000000","2019-09-03T19:47:15.000000000",1022,224.0692]
["2019-09-03T12:47:15.000000000","2019-09-03T19:47:15.000000000",1130,807456932.1027]
["2019-09-03T12:47:30.000000000","2019-09-03T19:47:30.000000000",1021,280.9654]
["2019-09-03T12:47:30.000000000","2019-09-03T19:47:30.000000000",1016,486300.0]
["2019-09-03T12:47:45.000000000","2019-09-03T19:47:45.000000000",1019,24200.199999999997]
["2019-09-03T12:47:45.000000000","2019-09-03T19:47:45.000000000",1018,484541.7]
["2019-09-03T12:48:00.000000000","2019-09-03T19:48:00.000000000",1017,485989.6]
["2019-09-03T12:48:00.000000000","2019-09-03T19:48:00.000000000",1020,2873324.0]
["2019-09-03T12:48:00.000000000","2019-09-03T19:48:00.000000000",1133,970.4542]
["2019-09-03T12:48:15.000000000","2019-09-03T19:48:15.000000000",1022,218.7573]
["2019-09-03T12:48:15.000000000","2019-09-03T19:48:15.000000000",1133,970.1261]
["2019-09-03T12:48:30.000000000","2019-09-03T19:48:30.000000000",1022,218.0018]
["2019-09-03T12:48:30.000000000","2019-09-03T19:48:30.000000000",1130,806775922.2712]
["2019-09-03T12:48:45.000000000","2019-09-03T19:48:45.000000000",1021,280.7013]
["2019-09-03T12:48:45.000000000","2019-09-03T19:48:45.000000000",1016,485900.0]
["2019-09-03T12:49:00.000000000","2019-09-03T19:49:00.000000000",1019,24200.199999999997]
["2019-09-03T12:49:00.000000000","2019-09-03T19:49:00.000000000",1018,484331.2]
["2019-09-03T12:49:15.000000000","2019-09-03T19:49:15.000000000",1017,487637.5]
["2019-09-03T12:49:15.000000000","2019-09-03T19:49:15.000000000",1020,2873328.0]
["2019-09-03T12:49:15.000000000","2019-09-03T19:49:15.000000000",1133,973.1333]
["2019-09-03T12:49:30.000000000","2019-09-03T19:49:30.000000000",1022,221.616]
["2019-09-03T12:49:30.000000000","2019-09-03T19:49:30.000000000",1130,806674480.6896]
["2019-09-03T12:49:45.000000000","2019-09-03T19:49:45.000000000",1021,280.8656]
["2019-09-03T12:49:45.000000000","2019-09-03T19:49:45.000000000",1016,486000.0]
["2019-09-03T12:50:00.000000000","2019-09-03T19:50:00.000000000",1019,24200.199999999997]
["2019-09-03T12:50:00.000000000","2019-09-03T19:50:00.000000000",1018,485881.3]
["2019-09-03T12:50:15.000000000","2019-09-03T19:50:15.000000000",1017,485647.89999999997]
["2019-09-03T12:50:15.000000000","2019-09-03T19:50:15.000000000",1020,2873331.0]
["2019-09-03T12:50:15.000000000","2019-09-03T19:50:15.000000000",1133,971.4854]
["2019-09-03T12:50:30.000000000","2019-09-03T19:50:30.000000000",1022,224.5176]
["2019-09-03T12:50:30.000000000","2019-09-03T19:50:30.000000000",1130,807039080.1704]
["2019-09-03T12:50:45.000000000","2019-09-03T19:50:45.000000000",1021,280.8478]
["2019-09-03T12:50:45.000000000","2019-09-03T19:50:45.000000000",1016,485900.0]
["2019-09-03T12:51:00.000000000","2019-09-03T19:51:00.000000000",1019,24200.199999999997]
["2019-09-03T12:51:00.000000000","2019-09-03T19:51:00.000000000",1018,485860.4]
["2019-09-03T12:51:15.000000000","2019-09-03T19:51:15.000000000",1017,485644.8]
["2019-09-03T12:51:15.000000000","2019-09-03T19:51:15.000000000",1020,2873334.0]
["2019-09-03T12:51:15.000000000","2019-09-03T19:51:15.000000000",1133,971.3281]
["2019-09-03T12:51:30.000000000","2019-09-03T19:51:30.000000000",1022,225.3456]
["2019-09-03T12:51:30.000000000","2019-09-03T19:51:30.000000000",1130,806600015.1985]
["2019-09-03T12:51:45.000000000","2019-09-03T19:51:45.000000000",1021,280.5414]
["2019-09-03T12:51:45.000000000","2019-09-03T19:51:45.000000000",1016,486000.0]
["2019-09-03T12:52:00.000000000","2019-09-03T19:52:00.000000000",1019,24200.199999999997]
["2019-09-03T12:52:00.000000000","2019-09-03T19:52:00.000000000",1018,483935.4]
["2019-09-03T12:52:15.000000000","2019-09-03T19:52:15.000000000",1017,485646.9]
["2019-09-03T12:52:15.000000000","2019-09-03T19:52:15.000000000",1020,2873338.0]
["2019-09-03T12:52:15.000000000","2019-09-03T19:52:15.000000000",1133,968.7511]
["2019-09-03T12:52:30.000000000","2019-09-03T19:52:30.000000000",1022,224.704]
["2019-09-03T12:52:30.000000000","2019-09-03T19:52:30.000000000",1130,804680885.6212]
["2019-09-03T12:52:45.000000000","2019-09-03T19:52:45.000000000",1021,279.9665]
["2019-09-03T12:52:45.000000000","2019-09-03T19:52:45.000000000",1016,484700.0]
["2019-09-03T12:53:00.000000000","2019-09-03T19:53:00.000000000",1019,24200.199999999997]
["2019-09-03T12:53:00.000000000","2019-09-03T19:53:00.000000000",1018,483291.7]
["2019-09-03T12:53:15.000000000","2019-09-03T19:53:15.000000000",1017,483744.8]
["2019-09-03T12:53:15.000000000","2019-09-03T19:53:15.000000000",1020,2873340.0]
["2019-09-03T12:53:15.000000000","2019-09-03T19:53:15.000000000",1133,965.2948]
["2019-09-03T12:53:30.000000000","2019-09-03T19:53:30.000000000",1022,175.7242]
["2019-09-03T12:53:30.000000000","2019-09-03T19:53:30.000000000",1130,802487362.5352]
["2019-09-03T12:53:45.000000000","2019-09-03T19:53:45.000000000",1021,278.9142]
["2019-09-03T12:53:45.000000000","2019-09-03T19:53:45.000000000",1016,483600.0]
["2019-09-03T12:54:00.000000000","2019-09-03T19:54:00.000000000",1019,24200.199999999997]
["2019-09-03T12:54:00.000000000","2019-09-03T19:54:00.000000000",1018,483708.3]
["2019-09-03T12:54:15.000000000","2019-09-03T19:54:15.000000000",1017,485488.60000000003]
["2019-09-03T12:54:15.000000000","2019-09-03T19:54:15.000000000",1020,2873343.0]
["2019-09-03T12:54:15.000000000","2019-09-03T19:54:15.000000000",1133,969.3761]
["2019-09-03T12:54:30.000000000","2019-09-03T19:54:30.000000000",1022,189.8386]
["2019-09-03T12:54:30.000000000","2019-09-03T19:54:30.000000000",1130,803690702.4894]
["2019-09-03T12:54:45.000000000","2019-09-03T19:54:45.000000000",1021,279.8733]
["2019-09-03T12:54:45.000000000","2019-09-03T19:54:45.000000000",1016,484600.0]
["2019-09-03T12:55:00.000000000","2019-09-03T19:55:00.000000000",1019,24200.199999999997]
["2019-09-03T12:55:00.000000000","2019-09-03T19:55:00.000000000",1018,483233.3]
["2019-09-03T12:55:15.000000000","2019-09-03T19:55:15.000000000",1017,483915.6]
["2019-09-03T12:55:15.000000000","2019-09-03T19:55:15.000000000",1020,2873346.0]
["2019-09-03T12:55:15.000000000","2019-09-03T19:55:15.000000000",1133,967.3344]
["2019-09-03T12:55:30.000000000","2019-09-03T19:55:30.000000000",1022,164.8017]
["2019-09-03T12:55:30.000000000","2019-09-03T19:55:30.000000000",1130,802392789.2148]
["2019-09-03T12:55:45.000000000","2019-09-03T19:55:45.000000000",1021,279.4869]
["2019-09-03T12:55:45.000000000","2019-09-03T19:55:45.000000000",1016,484500.0]
["2019-09-03T12:56:00.000000000","2019-09-03T19:56:00.000000000",1019,24200.199999999997]
["2019-09-03T12:56:00.000000000","2019-09-03T19:56:00.000000000",1018,483052.1]
["2019-09-03T12:56:15.000000000","2019-09-03T19:56:15.000000000",1017,483687.5]
["2019-09-03T12:56:15.000000000","2019-09-03T19:56:15.000000000",1020,2873348.0]
["2019-09-03T12:56:15.000000000","2019-09-03T19:56:15.000000000",1133,965.2437]
["2019-09-03T12:56:30.000000000","2019-09-03T19:56:30.000000000",1022,160.5837]
["2019-09-03T12:56:30.000000000","2019-09-03T19:56:30.000000000",1130,801583629.8931]
["2019-09-03T12:56:45.000000000","2019-09-03T19:56:45.000000000",1021,279.1806]
["2019-09-03T12:56:45.000000000","2019-09-03T19:56:45.000000000",1016,485700.0]
["2019-09-03T12:57:00.000000000","2019-09-03T19:57:00.000000000",1019,24200.199999999997]
["2019-09-03T12:57:00.000000000","2019-09-03T19:57:00.000000000",1018,485304.19999999995]
["2019-09-03T12:57:15.000000000","2019-09-03T19:57:15.000000000",1017,487438.5]
["2019-09-03T12:57:15.000000000","2019-09-03T19:57:15.000000000",1020,2873351.0]
["2019-09-03T12:57:15.000000000","2019-09-03T19:57:15.000000000",1133,973.3531]
["2019-09-03T12:57:30.000000000","2019-09-03T19:57:30.000000000",1022,225.5654]
["2019-09-03T12:57:30.000000000","2019-09-03T19:57:30.000000000",1130,806317458.9392]
["2019-09-03T12:57:45.000000000","2019-09-03T19:57:45.000000000",1021,280.6191]
["2019-09-03T12:57:45.000000000","2019-09-03T19:57:45.000000000",1016,486300.0]
["2019-09-03T12:58:00.000000000","2019-09-03T19:58:00.000000000",1019,24200.199999999997]
["2019-09-03T12:58:00.000000000","2019-09-03T19:58:00.000000000",1018,485695.80000000005]
["2019-09-03T12:58:15.000000000","2019-09-03T19:58:15.000000000",1017,487683.3]
["2019-09-03T12:58:15.000000000","2019-09-03T19:58:15.000000000",1020,2873354.0]
["2019-09-03T12:58:15.000000000","2019-09-03T19:58:15.000000000",1133,973.2562]
["2019-09-03T12:58:30.000000000","2019-09-03T19:58:30.000000000",1022,225.0725]
["2019-09-03T12:58:30.000000000","2019-09-03T19:58:30.000000000",1130,806496736.0802]
["2019-09-03T12:58:45.000000000","2019-09-03T19:58:45.000000000",1021,280.7257]
["2019-09-03T12:58:45.000000000","2019-09-03T19:58:45.000000000",1016,485800.0]
["2019-09-03T12:59:00.000000000","2019-09-03T19:59:00.000000000",1019,24200.199999999997]
["2019-09-03T12:59:00.000000000","2019-09-03T19:59:00.000000000",1018,484464.60000000003]
["2019-09-03T12:59:15.000000000","2019-09-03T19:59:15.000000000",1017,485672.9]
["2019-09-03T12:59:15.000000000","2019-09-03T19:59:15.000000000",1020,2873357.0]
["2019-09-03T12:59:15.000000000","2019-09-03T19:59:15.000000000",1133,971.0896]
["2019-09-03T12:59:30.000000000","2019-09-03T19:59:30.000000000",1022,233.4553]
["2019-09-03T12:59:30.000000000","2019-09-03T19:59:30.000000000",1130,807646052.6622]
["2019-09-03T12:59:45.000000000","2019-09-03T19:59:45.000000000",1021,281.1631]
["2019-09-03T12:59:45.000000000","2019-09-03T19:59:45.000000000",1016,486100.0]
["2019-09-03T13:00:00.000000000","2019-09-03T20:00:00.000000000",1019,24200.199999999997]
["2019-09-03T13:00:00.000000000","2019-09-03T20:00:00.000000000",1018,484547.9]
["2019-09-03T13:00:15.000000000","2019-09-03T20:00:15.000000000",1017,485714.60000000003]
["2019-09-03T13:00:15.000000000","2019-09-03T20:00:15.000000000",1020,2873360.0]
["2019-09-03T13:00:15.000000000","2019-09-03T20:00:15.000000000",1133,969.4354]
["2019-09-03T13:00:30.000000000","2019-09-03T20:00:30.000000000",1022,223.1634]
["2019-09-03T13:00:30.000000000","2019-09-03T20:00:30.000000000",1130,805758810.3918]
["2019-09-03T13:00:45.000000000","2019-09-03T20:00:45.000000000",1021,280.0575]
["2019-09-03T13:00:45.000000000","2019-09-03T20:00:45.000000000",1016,485800.0]
["2019-09-03T13:01:00.000000000","2019-09-03T20:01:00.000000000",1019,24200.199999999997]
["2019-09-03T13:01:00.000000000","2019-09-03T20:01:00.000000000",1018,485287.5]
["2019-09-03T13:01:15.000000000","2019-09-03T20:01:15.000000000",1017,485687.5]
["2019-09-03T13:01:15.000000000","2019-09-03T20:01:15.000000000",1020,2873363.0]
["2019-09-03T13:01:15.000000000","2019-09-03T20:01:15.000000000",1133,971.5562]
["2019-09-03T13:01:30.000000000","2019-09-03T20:01:30.000000000",1022,201.5494]
["2019-09-03T13:01:30.000000000","2019-09-03T20:01:30.000000000",1130,806142383.748]
["2019-09-03T13:01:45.000000000","2019-09-03T20:01:45.000000000",1021,280.7612]
["2019-09-03T13:01:45.000000000","2019-09-03T20:01:45.000000000",1016,486100.0]
["2019-09-03T13:02:00.000000000","2019-09-03T20:02:00.000000000",1019,24200.199999999997]
["2019-09-03T13:02:00.000000000","2019-09-03T20:02:00.000000000",1018,485464.60000000003]
["2019-09-03T13:02:15.000000000","2019-09-03T20:02:15.000000000",1017,485684.39999999997]
["2019-09-03T13:02:15.000000000","2019-09-03T20:02:15.000000000",1020,2873366.0]
["2019-09-03T13:02:15.000000000","2019-09-03T20:02:15.000000000",1133,971.6365]
["2019-09-03T13:02:30.000000000","2019-09-03T20:02:30.000000000",1022,205.5121]
["2019-09-03T13:02:30.000000000","2019-09-03T20:02:30.000000000",1130,807029659.1385]
["2019-09-03T13:02:45.000000000","2019-09-03T20:02:45.000000000",1021,280.8012]
["2019-09-03T13:02:45.000000000","2019-09-03T20:02:45.000000000",1016,486100.0]
["2019-09-03T13:03:00.000000000","2019-09-03T20:03:00.000000000",1019,24200.199999999997]
["2019-09-03T13:03:00.000000000","2019-09-03T20:03:00.000000000",1018,484975.0]
["2019-09-03T13:03:15.000000000","2019-09-03T20:03:15.000000000",1017,485678.1]
["2019-09-03T13:03:15.000000000","2019-09-03T20:03:15.000000000",1020,2873369.0]
["2019-09-03T13:03:15.000000000","2019-09-03T20:03:15.000000000",1133,968.6677]
["2019-09-03T13:03:30.000000000","2019-09-03T20:03:30.000000000",1022,168.0541]
["2019-09-03T13:03:30.000000000","2019-09-03T20:03:30.000000000",1130,804319484.5549]
["2019-09-03T13:03:45.000000000","2019-09-03T20:03:45.000000000",1021,279.3448]
["2019-09-03T13:03:45.000000000","2019-09-03T20:03:45.000000000",1016,483100.0]
["2019-09-03T13:04:00.000000000","2019-09-03T20:04:00.000000000",1019,24200.199999999997]
["2019-09-03T13:04:00.000000000","2019-09-03T20:04:00.000000000",1018,481166.7]
["2019-09-03T13:04:15.000000000","2019-09-03T20:04:15.000000000",1017,483777.10000000003]
["2019-09-03T13:04:15.000000000","2019-09-03T20:04:15.000000000",1020,2873371.0]
["2019-09-03T13:04:15.000000000","2019-09-03T20:04:15.000000000",1133,964.7979]
["2019-09-03T13:04:30.000000000","2019-09-03T20:04:30.000000000",1022,145.7564]
["2019-09-03T13:04:30.000000000","2019-09-03T20:04:30.000000000",1130,801379149.1806]
["2019-09-03T13:04:45.000000000","2019-09-03T20:04:45.000000000",1021,278.4502]
["2019-09-03T13:04:45.000000000","2019-09-03T20:04:45.000000000",1016,482200.0]
["2019-09-03T13:05:00.000000000","2019-09-03T20:05:00.000000000",1019,24200.199999999997]
["2019-09-03T13:05:00.000000000","2019-09-03T20:05:00.000000000",1018,481410.39999999997]
["2019-09-03T13:05:15.000000000","2019-09-03T20:05:15.000000000",1017,483750.0]
["2019-09-03T13:05:15.000000000","2019-09-03T20:05:15.000000000",1020,2873372.0]
["2019-09-03T13:05:15.000000000","2019-09-03T20:05:15.000000000",1133,965.1674]
["2019-09-03T13:05:30.000000000","2019-09-03T20:05:30.000000000",1022,149.2285]
["2019-09-03T13:05:30.000000000","2019-09-03T20:05:30.000000000",1130,802055811.6447]
["2019-09-03T13:05:45.000000000","2019-09-03T20:05:45.000000000",1021,279.2494]
["2019-09-03T13:05:45.000000000","2019-09-03T20:05:45.000000000",1016,484400.0]
["2019-09-03T13:06:00.000000000","2019-09-03T20:06:00.000000000",1019,24200.199999999997]
["2019-09-03T13:06:00.000000000","2019-09-03T20:06:00.000000000",1018,482279.2]
["2019-09-03T13:06:15.000000000","2019-09-03T20:06:15.000000000",1017,485711.5]
["2019-09-03T13:06:15.000000000","2019-09-03T20:06:15.000000000",1020,2873374.0]
["2019-09-03T13:06:15.000000000","2019-09-03T20:06:15.000000000",1133,968.0469]
["2019-09-03T13:06:30.000000000","2019-09-03T20:06:30.000000000",1022,165.8385]
["2019-09-03T13:06:30.000000000","2019-09-03T20:06:30.000000000",1130,803938430.5375]
["2019-09-03T13:06:45.000000000","2019-09-03T20:06:45.000000000",1021,279.8734]
["2019-09-03T13:06:45.000000000","2019-09-03T20:06:45.000000000",1016,484400.0]
["2019-09-03T13:07:00.000000000","2019-09-03T20:07:00.000000000",1019,24200.199999999997]
["2019-09-03T13:07:00.000000000","2019-09-03T20:07:00.000000000",1018,483008.30000000005]
["2019-09-03T13:07:15.000000000","2019-09-03T20:07:15.000000000",1017,483668.5]
["2019-09-03T13:07:15.000000000","2019-09-03T20:07:15.000000000",1020,2873377.0]
["2019-09-03T13:07:30.000000000","2019-09-03T20:07:30.000000000",1017,483820.80000000005]
["2019-09-03T13:07:30.000000000","2019-09-03T20:07:30.000000000",1020,2873377.0]
["2019-09-03T13:07:30.000000000","2019-09-03T20:07:30.000000000",1133,964.8916]
["2019-09-03T13:07:45.000000000","2019-09-03T20:07:45.000000000",1022,136.7742]
["2019-09-03T13:07:45.000000000","2019-09-03T20:07:45.000000000",1130,801757513.9888]
["2019-09-03T13:08:00.000000000","2019-09-03T20:08:00.000000000",1021,279.4181]
["2019-09-03T13:08:00.000000000","2019-09-03T20:08:00.000000000",1016,484900.0]
["2019-09-03T13:08:15.000000000","2019-09-03T20:08:15.000000000",1019,24200.199999999997]
["2019-09-03T13:08:15.000000000","2019-09-03T20:08:15.000000000",1018,482533.3]
["2019-09-03T13:08:30.000000000","2019-09-03T20:08:30.000000000",1017,485778.1]
["2019-09-03T13:08:30.000000000","2019-09-03T20:08:30.000000000",1020,2873379.0]
["2019-09-03T13:08:30.000000000","2019-09-03T20:08:30.000000000",1133,968.0385]
["2019-09-03T13:08:45.000000000","2019-09-03T20:08:45.000000000",1022,176.1926]
["2019-09-03T13:08:45.000000000","2019-09-03T20:08:45.000000000",1130,803831215.718]
["2019-09-03T13:09:00.000000000","2019-09-03T20:09:00.000000000",1021,279.7911]
["2019-09-03T13:09:00.000000000","2019-09-03T20:09:00.000000000",1016,484900.0]
["2019-09-03T13:09:15.000000000","2019-09-03T20:09:15.000000000",1019,24200.199999999997]
["2019-09-03T13:09:15.000000000","2019-09-03T20:09:15.000000000",1018,482210.39999999997]
["2019-09-03T13:09:30.000000000","2019-09-03T20:09:30.000000000",1017,485738.60000000003]
["2019-09-03T13:09:30.000000000","2019-09-03T20:09:30.000000000",1020,2873382.0]
["2019-09-03T13:09:30.000000000","2019-09-03T20:09:30.000000000",1133,968.1303]
["2019-09-03T13:09:45.000000000","2019-09-03T20:09:45.000000000",1022,175.8396]
["2019-09-03T13:09:45.000000000","2019-09-03T20:09:45.000000000",1130,803761944.4261]
["2019-09-03T13:10:00.000000000","2019-09-03T20:10:00.000000000",1021,280.3195]
["2019-09-03T13:10:00.000000000","2019-09-03T20:10:00.000000000",1016,486400.0]
["2019-09-03T13:10:15.000000000","2019-09-03T20:10:15.000000000",1019,24200.199999999997]
["2019-09-03T13:10:15.000000000","2019-09-03T20:10:15.000000000",1018,485833.3]
["2019-09-03T13:10:30.000000000","2019-09-03T20:10:30.000000000",1017,487668.8]
["2019-09-03T13:10:30.000000000","2019-09-03T20:10:30.000000000",1020,2873384.0]
["2019-09-03T13:10:30.000000000","2019-09-03T20:10:30.000000000",1133,972.4896]
["2019-09-03T13:10:45.000000000","2019-09-03T20:10:45.000000000",1022,209.7901]
["2019-09-03T13:10:45.000000000","2019-09-03T20:10:45.000000000",1130,807155971.5645]
["2019-09-03T13:11:00.000000000","2019-09-03T20:11:00.000000000",1021,281.1275]
["2019-09-03T13:11:00.000000000","2019-09-03T20:11:00.000000000",1016,486700.0]
["2019-09-03T13:11:15.000000000","2019-09-03T20:11:15.000000000",1019,24200.199999999997]
["2019-09-03T13:11:15.000000000","2019-09-03T20:11:15.000000000",1018,485495.8]
["2019-09-03T13:11:30.000000000","2019-09-03T20:11:30.000000000",1017,487747.9]
["2019-09-03T13:11:30.000000000","2019-09-03T20:11:30.000000000",1020,2873388.0]
["2019-09-03T13:11:30.000000000","2019-09-03T20:11:30.000000000",1133,972.4937]
["2019-09-03T13:11:45.000000000","2019-09-03T20:11:45.000000000",1022,210.7647]
["2019-09-03T13:11:45.000000000","2019-09-03T20:11:45.000000000",1130,807425182.389]
["2019-09-03T13:12:00.000000000","2019-09-03T20:12:00.000000000",1021,280.7191]
["2019-09-03T13:12:00.000000000","2019-09-03T20:12:00.000000000",1016,485600.0]
["2019-09-03T13:12:15.000000000","2019-09-03T20:12:15.000000000",1019,24200.199999999997]
["2019-09-03T13:12:15.000000000","2019-09-03T20:12:15.000000000",1018,483277.10000000003]
["2019-09-03T13:12:30.000000000","2019-09-03T20:12:30.000000000",1017,485739.6]
["2019-09-03T13:12:30.000000000","2019-09-03T20:12:30.000000000",1020,2873390.0]
["2019-09-03T13:12:30.000000000","2019-09-03T20:12:30.000000000",1133,970.5167]
["2019-09-03T13:12:45.000000000","2019-09-03T20:12:45.000000000",1022,192.4741]
["2019-09-03T13:12:45.000000000","2019-09-03T20:12:45.000000000",1130,805467528.4245]
["2019-09-03T13:13:00.000000000","2019-09-03T20:13:00.000000000",1021,280.355]
["2019-09-03T13:13:00.000000000","2019-09-03T20:13:00.000000000",1016,485800.0]
["2019-09-03T13:13:15.000000000","2019-09-03T20:13:15.000000000",1019,24200.199999999997]
["2019-09-03T13:13:15.000000000","2019-09-03T20:13:15.000000000",1018,485714.60000000003]
["2019-09-03T13:13:30.000000000","2019-09-03T20:13:30.000000000",1017,487467.69999999995]
["2019-09-03T13:13:30.000000000","2019-09-03T20:13:30.000000000",1020,2873393.0]
["2019-09-03T13:13:30.000000000","2019-09-03T20:13:30.000000000",1133,973.2719]
["2019-09-03T13:13:45.000000000","2019-09-03T20:13:45.000000000",1022,213.422]
["2019-09-03T13:13:45.000000000","2019-09-03T20:13:45.000000000",1130,806610256.1586]
["2019-09-03T13:14:00.000000000","2019-09-03T20:14:00.000000000",1021,280.6857]
["2019-09-03T13:14:00.000000000","2019-09-03T20:14:00.000000000",1016,486000.0]
["2019-09-03T13:14:15.000000000","2019-09-03T20:14:15.000000000",1019,24200.199999999997]
["2019-09-03T13:14:15.000000000","2019-09-03T20:14:15.000000000",1018,485708.3]
["2019-09-03T13:14:30.000000000","2019-09-03T20:14:30.000000000",1017,485689.6]
["2019-09-03T13:14:30.000000000","2019-09-03T20:14:30.000000000",1020,2873396.0]
["2019-09-03T13:14:30.000000000","2019-09-03T20:14:30.000000000",1133,971.1417]
["2019-09-03T13:14:45.000000000","2019-09-03T20:14:45.000000000",1022,207.8587]
["2019-09-03T13:14:45.000000000","2019-09-03T20:14:45.000000000",1130,806234683.3023]
["2019-09-03T13:15:00.000000000","2019-09-03T20:15:00.000000000",1021,280.3372]
["2019-09-03T13:15:00.000000000","2019-09-03T20:15:00.000000000",1016,485300.0]
["2019-09-03T13:15:15.000000000","2019-09-03T20:15:15.000000000",1019,24200.199999999997]
["2019-09-03T13:15:15.000000000","2019-09-03T20:15:15.000000000",1018,482783.3]
["2019-09-03T13:15:30.000000000","2019-09-03T20:15:30.000000000",1017,485680.2]
["2019-09-03T13:15:30.000000000","2019-09-03T20:15:30.000000000",1020,2873399.0]
["2019-09-03T13:15:30.000000000","2019-09-03T20:15:30.000000000",1133,970.1719]
["2019-09-03T13:15:45.000000000","2019-09-03T20:15:45.000000000",1022,192.2054]
["2019-09-03T13:15:45.000000000","2019-09-03T20:15:45.000000000",1130,805941863.58]
["2019-09-03T13:16:00.000000000","2019-09-03T20:16:00.000000000",1021,280.6857]
["2019-09-03T13:16:00.000000000","2019-09-03T20:16:00.000000000",1016,485700.0]
["2019-09-03T13:16:15.000000000","2019-09-03T20:16:15.000000000",1019,24200.199999999997]
["2019-09-03T13:16:15.000000000","2019-09-03T20:16:15.000000000",1018,483441.7]
["2019-09-03T13:16:30.000000000","2019-09-03T20:16:30.000000000",1017,485756.3]
["2019-09-03T13:16:30.000000000","2019-09-03T20:16:30.000000000",1020,2873402.0]
["2019-09-03T13:16:30.000000000","2019-09-03T20:16:30.000000000",1133,967.9792]
["2019-09-03T13:16:45.000000000","2019-09-03T20:16:45.000000000",1022,162.7039]
["2019-09-03T13:16:45.000000000","2019-09-03T20:16:45.000000000",1130,803773580.7178]
["2019-09-03T13:17:00.000000000","2019-09-03T20:17:00.000000000",1021,279.407]
["2019-09-03T13:17:00.000000000","2019-09-03T20:17:00.000000000",1016,485100.0]
["2019-09-03T13:17:15.000000000","2019-09-03T20:17:15.000000000",1019,24200.199999999997]
["2019-09-03T13:17:15.000000000","2019-09-03T20:17:15.000000000",1018,483060.4]
["2019-09-03T13:17:30.000000000","2019-09-03T20:17:30.000000000",1017,485778.1]
["2019-09-03T13:17:30.000000000","2019-09-03T20:17:30.000000000",1020,2873404.0]
["2019-09-03T13:17:30.000000000","2019-09-03T20:17:30.000000000",1133,970.3156]
["2019-09-03T13:17:45.000000000","2019-09-03T20:17:45.000000000",1022,187.8719]
["2019-09-03T13:17:45.000000000","2019-09-03T20:17:45.000000000",1130,804891025.0875]
["2019-09-03T13:18:00.000000000","2019-09-03T20:18:00.000000000",1021,280.0674]
["2019-09-03T13:18:00.000000000","2019-09-03T20:18:00.000000000",1130,804747067.497]
["2019-09-03T13:18:15.000000000","2019-09-03T20:18:15.000000000",1021,280.2485]
["2019-09-03T13:18:15.000000000","2019-09-03T20:18:15.000000000",1016,485700.0]
["2019-09-03T13:18:30.000000000","2019-09-03T20:18:30.000000000",1019,24200.199999999997]
["2019-09-03T13:18:30.000000000","2019-09-03T20:18:30.000000000",1018,484556.2]
["2019-09-03T13:18:45.000000000","2019-09-03T20:18:45.000000000",1017,485683.3]
["2019-09-03T13:18:45.000000000","2019-09-03T20:18:45.000000000",1020,2873407.0]
["2019-09-03T13:18:45.000000000","2019-09-03T20:18:45.000000000",1133,969.725]
["2019-09-03T13:19:00.000000000","2019-09-03T20:19:00.000000000",1022,205.6275]
["2019-09-03T13:19:00.000000000","2019-09-03T20:19:00.000000000",1130,806333166.8928]
["2019-09-03T13:19:15.000000000","2019-09-03T20:19:15.000000000",1021,280.7257]
["2019-09-03T13:19:15.000000000","2019-09-03T20:19:15.000000000",1016,486100.0]
["2019-09-03T13:19:30.000000000","2019-09-03T20:19:30.000000000",1019,24200.199999999997]
["2019-09-03T13:19:30.000000000","2019-09-03T20:19:30.000000000",1018,484745.8]
["2019-09-03T13:19:45.000000000","2019-09-03T20:19:45.000000000",1017,487765.60000000003]
["2019-09-03T13:19:45.000000000","2019-09-03T20:19:45.000000000",1020,2873411.0]
["2019-09-03T13:19:45.000000000","2019-09-03T20:19:45.000000000",1133,973.6427]
["2019-09-03T13:20:00.000000000","2019-09-03T20:20:00.000000000",1022,212.4763]
["2019-09-03T13:20:00.000000000","2019-09-03T20:20:00.000000000",1130,809919163.6548]
["2019-09-03T13:20:15.000000000","2019-09-03T20:20:15.000000000",1021,282.282]
["2019-09-03T13:20:15.000000000","2019-09-03T20:20:15.000000000",1016,488200.0]
["2019-09-03T13:20:30.000000000","2019-09-03T20:20:30.000000000",1019,24200.199999999997]
["2019-09-03T13:20:30.000000000","2019-09-03T20:20:30.000000000",1018,486554.19999999995]
["2019-09-03T13:20:45.000000000","2019-09-03T20:20:45.000000000",1017,489728.1]
["2019-09-03T13:20:45.000000000","2019-09-03T20:20:45.000000000",1020,2873414.0]
["2019-09-03T13:20:45.000000000","2019-09-03T20:20:45.000000000",1133,976.2218]
["2019-09-03T13:21:00.000000000","2019-09-03T20:21:00.000000000",1022,213.1201]
["2019-09-03T13:21:00.000000000","2019-09-03T20:21:00.000000000",1130,811342636.5266]
["2019-09-03T13:21:15.000000000","2019-09-03T20:21:15.000000000",1021,282.4107]
["2019-09-03T13:21:15.000000000","2019-09-03T20:21:15.000000000",1016,488700.0]
["2019-09-03T13:21:30.000000000","2019-09-03T20:21:30.000000000",1019,24200.199999999997]
["2019-09-03T13:21:30.000000000","2019-09-03T20:21:30.000000000",1018,486839.60000000003]
["2019-09-03T13:21:45.000000000","2019-09-03T20:21:45.000000000",1017,489759.4]
["2019-09-03T13:21:45.000000000","2019-09-03T20:21:45.000000000",1020,2873416.0]
["2019-09-03T13:21:45.000000000","2019-09-03T20:21:45.000000000",1133,976.299]
["2019-09-03T13:22:00.000000000","2019-09-03T20:22:00.000000000",1022,213.604]
["2019-09-03T13:22:00.000000000","2019-09-03T20:22:00.000000000",1130,810571396.4644]
["2019-09-03T13:22:15.000000000","2019-09-03T20:22:15.000000000",1021,281.7181]
["2019-09-03T13:22:15.000000000","2019-09-03T20:22:15.000000000",1016,488000.0]
["2019-09-03T13:22:30.000000000","2019-09-03T20:22:30.000000000",1019,24200.199999999997]
["2019-09-03T13:22:30.000000000","2019-09-03T20:22:30.000000000",1018,486141.7]
["2019-09-03T13:22:45.000000000","2019-09-03T20:22:45.000000000",1017,489404.2]
["2019-09-03T13:22:45.000000000","2019-09-03T20:22:45.000000000",1020,2873420.0]
["2019-09-03T13:22:45.000000000","2019-09-03T20:22:45.000000000",1133,975.4875]
["2019-09-03T13:23:00.000000000","2019-09-03T20:23:00.000000000",1022,216.0327]
["2019-09-03T13:23:00.000000000","2019-09-03T20:23:00.000000000",1130,810163929.762]
["2019-09-03T13:23:15.000000000","2019-09-03T20:23:15.000000000",1021,282.1842]
["2019-09-03T13:23:15.000000000","2019-09-03T20:23:15.000000000",1016,488600.0]
["2019-09-03T13:23:30.000000000","2019-09-03T20:23:30.000000000",1019,24200.199999999997]
["2019-09-03T13:23:30.000000000","2019-09-03T20:23:30.000000000",1018,487122.9]
["2019-09-03T13:23:45.000000000","2019-09-03T20:23:45.000000000",1017,489761.39999999997]
["2019-09-03T13:23:45.000000000","2019-09-03T20:23:45.000000000",1020,2873423.0]
["2019-09-03T13:23:45.000000000","2019-09-03T20:23:45.000000000",1133,976.8489]
["2019-09-03T13:24:00.000000000","2019-09-03T20:24:00.000000000",1022,231.3773]
["2019-09-03T13:24:00.000000000","2019-09-03T20:24:00.000000000",1130,811836245.7744]
["2019-09-03T13:24:15.000000000","2019-09-03T20:24:15.000000000",1021,282.4792]
["2019-09-03T13:24:15.000000000","2019-09-03T20:24:15.000000000",1016,488900.0]
["2019-09-03T13:24:30.000000000","2019-09-03T20:24:30.000000000",1019,24200.199999999997]
["2019-09-03T13:24:30.000000000","2019-09-03T20:24:30.000000000",1018,486979.2]
["2019-09-03T13:24:45.000000000","2019-09-03T20:24:45.000000000",1017,489721.9]
["2019-09-03T13:24:45.000000000","2019-09-03T20:24:45.000000000",1020,2873426.0]
["2019-09-03T13:24:45.000000000","2019-09-03T20:24:45.000000000",1133,976.7719]
["2019-09-03T13:25:00.000000000","2019-09-03T20:25:00.000000000",1022,232.4341]
["2019-09-03T13:25:00.000000000","2019-09-03T20:25:00.000000000",1130,811448026.5471]
["2019-09-03T13:25:15.000000000","2019-09-03T20:25:15.000000000",1021,282.2619]
["2019-09-03T13:25:15.000000000","2019-09-03T20:25:15.000000000",1016,488500.0]
["2019-09-03T13:25:30.000000000","2019-09-03T20:25:30.000000000",1019,24200.199999999997]
["2019-09-03T13:25:30.000000000","2019-09-03T20:25:30.000000000",1018,486985.4]
["2019-09-03T13:25:45.000000000","2019-09-03T20:25:45.000000000",1017,489745.8]
["2019-09-03T13:25:45.000000000","2019-09-03T20:25:45.000000000",1020,2873429.0]
["2019-09-03T13:25:45.000000000","2019-09-03T20:25:45.000000000",1133,976.6687]
["2019-09-03T13:26:00.000000000","2019-09-03T20:26:00.000000000",1022,232.252]
["2019-09-03T13:26:00.000000000","2019-09-03T20:26:00.000000000",1130,810817581.168]
["2019-09-03T13:26:15.000000000","2019-09-03T20:26:15.000000000",1021,282.031]
["2019-09-03T13:26:15.000000000","2019-09-03T20:26:15.000000000",1016,488500.0]
["2019-09-03T13:26:30.000000000","2019-09-03T20:26:30.000000000",1019,24200.199999999997]
["2019-09-03T13:26:30.000000000","2019-09-03T20:26:30.000000000",1018,486589.60000000003]
["2019-09-03T13:26:45.000000000","2019-09-03T20:26:45.000000000",1017,489705.2]
["2019-09-03T13:26:45.000000000","2019-09-03T20:26:45.000000000",1020,2873433.0]
["2019-09-03T13:26:45.000000000","2019-09-03T20:26:45.000000000",1133,976.3844]
["2019-09-03T13:27:00.000000000","2019-09-03T20:27:00.000000000",1022,230.7491]
["2019-09-03T13:27:00.000000000","2019-09-03T20:27:00.000000000",1130,810429646.9148]
["2019-09-03T13:27:15.000000000","2019-09-03T20:27:15.000000000",1021,282.2753]
["2019-09-03T13:27:15.000000000","2019-09-03T20:27:15.000000000",1016,488500.0]
["2019-09-03T13:27:30.000000000","2019-09-03T20:27:30.000000000",1019,24200.199999999997]
["2019-09-03T13:27:30.000000000","2019-09-03T20:27:30.000000000",1018,486625.0]
["2019-09-03T13:27:45.000000000","2019-09-03T20:27:45.000000000",1017,489656.3]
["2019-09-03T13:27:45.000000000","2019-09-03T20:27:45.000000000",1020,2873435.0]
["2019-09-03T13:27:45.000000000","2019-09-03T20:27:45.000000000",1133,976.1438]
["2019-09-03T13:28:00.000000000","2019-09-03T20:28:00.000000000",1022,228.6934]
["2019-09-03T13:28:00.000000000","2019-09-03T20:28:00.000000000",1130,810736231.9332]
["2019-09-03T13:28:15.000000000","2019-09-03T20:28:15.000000000",1021,282.2265]
["2019-09-03T13:28:15.000000000","2019-09-03T20:28:15.000000000",1016,488200.0]
["2019-09-03T13:28:30.000000000","2019-09-03T20:28:30.000000000",1019,24200.199999999997]
["2019-09-03T13:28:30.000000000","2019-09-03T20:28:30.000000000",1018,486216.7]
["2019-09-03T13:28:45.000000000","2019-09-03T20:28:45.000000000",1017,487653.1]
["2019-09-03T13:28:45.000000000","2019-09-03T20:28:45.000000000",1020,2873439.0]
["2019-09-03T13:28:45.000000000","2019-09-03T20:28:45.000000000",1133,973.9031]
["2019-09-03T13:29:00.000000000","2019-09-03T20:29:00.000000000",1022,227.7077]
["2019-09-03T13:29:00.000000000","2019-09-03T20:29:00.000000000",1130,810214394.448]
["2019-09-03T13:29:15.000000000","2019-09-03T20:29:15.000000000",1021,281.9867]
["2019-09-03T13:29:15.000000000","2019-09-03T20:29:15.000000000",1016,488000.0]
["2019-09-03T13:29:30.000000000","2019-09-03T20:29:30.000000000",1019,24200.199999999997]
["2019-09-03T13:29:30.000000000","2019-09-03T20:29:30.000000000",1018,486291.7]
["2019-09-03T13:29:45.000000000","2019-09-03T20:29:45.000000000",1017,487755.2]
["2019-09-03T13:29:45.000000000","2019-09-03T20:29:45.000000000",1020,2873442.0]
["2019-09-03T13:29:45.000000000","2019-09-03T20:29:45.000000000",1133,974.1531]
["2019-09-03T13:30:00.000000000","2019-09-03T20:30:00.000000000",1022,228.3049]
["2019-09-03T13:30:00.000000000","2019-09-03T20:30:00.000000000",1130,809794280.9486]
["2019-09-03T13:30:15.000000000","2019-09-03T20:30:15.000000000",1021,281.8158]
["2019-09-03T13:30:15.000000000","2019-09-03T20:30:15.000000000",1016,488400.0]
["2019-09-03T13:30:30.000000000","2019-09-03T20:30:30.000000000",1019,24200.199999999997]
["2019-09-03T13:30:30.000000000","2019-09-03T20:30:30.000000000",1018,486312.5]
["2019-09-03T13:30:45.000000000","2019-09-03T20:30:45.000000000",1017,489657.30000000005]
["2019-09-03T13:30:45.000000000","2019-09-03T20:30:45.000000000",1020,2873445.0]
["2019-09-03T13:30:45.000000000","2019-09-03T20:30:45.000000000",1133,976.1073]
["2019-09-03T13:31:00.000000000","2019-09-03T20:31:00.000000000",1022,230.5049]
["2019-09-03T13:31:00.000000000","2019-09-03T20:31:00.000000000",1130,810426709.84]
["2019-09-03T13:31:15.000000000","2019-09-03T20:31:15.000000000",1021,282.0289]
["2019-09-03T13:31:15.000000000","2019-09-03T20:31:15.000000000",1016,488500.0]
["2019-09-03T13:31:30.000000000","2019-09-03T20:31:30.000000000",1019,24200.199999999997]
["2019-09-03T13:31:30.000000000","2019-09-03T20:31:30.000000000",1018,486575.0]
["2019-09-03T13:31:45.000000000","2019-09-03T20:31:45.000000000",1017,489687.5]
["2019-09-03T13:31:45.000000000","2019-09-03T20:31:45.000000000",1020,2873448.0]
["2019-09-03T13:31:45.000000000","2019-09-03T20:31:45.000000000",1133,976.1063]
["2019-09-03T13:32:00.000000000","2019-09-03T20:32:00.000000000",1022,231.8103]
["2019-09-03T13:32:00.000000000","2019-09-03T20:32:00.000000000",1130,811167469.0775]
["2019-09-03T13:32:15.000000000","2019-09-03T20:32:15.000000000",1021,282.4462]
["2019-09-03T13:32:15.000000000","2019-09-03T20:32:15.000000000",1016,488900.0]
["2019-09-03T13:32:30.000000000","2019-09-03T20:32:30.000000000",1019,24200.199999999997]
["2019-09-03T13:32:30.000000000","2019-09-03T20:32:30.000000000",1018,486758.30000000005]
["2019-09-03T13:32:45.000000000","2019-09-03T20:32:45.000000000",1017,489642.7]
["2019-09-03T13:32:45.000000000","2019-09-03T20:32:45.000000000",1020,2873452.0]
["2019-09-03T13:32:45.000000000","2019-09-03T20:32:45.000000000",1133,976.576]
["2019-09-03T13:33:00.000000000","2019-09-03T20:33:00.000000000",1022,232.3897]
["2019-09-03T13:33:00.000000000","2019-09-03T20:33:00.000000000",1130,811659671.3852]
["2019-09-03T13:33:15.000000000","2019-09-03T20:33:15.000000000",1021,282.4307]
["2019-09-03T13:33:15.000000000","2019-09-03T20:33:15.000000000",1016,488700.0]
["2019-09-03T13:33:30.000000000","2019-09-03T20:33:30.000000000",1019,24200.199999999997]
["2019-09-03T13:33:30.000000000","2019-09-03T20:33:30.000000000",1018,486650.0]
["2019-09-03T13:33:45.000000000","2019-09-03T20:33:45.000000000",1017,489689.6]
["2019-09-03T13:33:45.000000000","2019-09-03T20:33:45.000000000",1020,2873455.0]
["2019-09-03T13:33:45.000000000","2019-09-03T20:33:45.000000000",1133,976.5896]
["2019-09-03T13:34:00.000000000","2019-09-03T20:34:00.000000000",1022,232.5495]
["2019-09-03T13:34:00.000000000","2019-09-03T20:34:00.000000000",1130,810920603.8704]
["2019-09-03T13:34:15.000000000","2019-09-03T20:34:15.000000000",1021,282.2065]
["2019-09-03T13:34:15.000000000","2019-09-03T20:34:15.000000000",1016,489000.0]
["2019-09-03T13:34:30.000000000","2019-09-03T20:34:30.000000000",1019,24200.199999999997]
["2019-09-03T13:34:30.000000000","2019-09-03T20:34:30.000000000",1018,486916.7]
["2019-09-03T13:34:45.000000000","2019-09-03T20:34:45.000000000",1017,489740.6]
["2019-09-03T13:34:45.000000000","2019-09-03T20:34:45.000000000",1020,2873458.0]
["2019-09-03T13:34:45.000000000","2019-09-03T20:34:45.000000000",1133,976.4781]
["2019-09-03T13:35:00.000000000","2019-09-03T20:35:00.000000000",1022,231.4839]
["2019-09-03T13:35:00.000000000","2019-09-03T20:35:00.000000000",1130,810966276.4635]
["2019-09-03T13:35:15.000000000","2019-09-03T20:35:15.000000000",1021,282.2065]
["2019-09-03T13:35:15.000000000","2019-09-03T20:35:15.000000000",1016,488700.0]
["2019-09-03T13:35:30.000000000","2019-09-03T20:35:30.000000000",1019,24200.199999999997]
["2019-09-03T13:35:30.000000000","2019-09-03T20:35:30.000000000",1018,486993.7]
["2019-09-03T13:35:45.000000000","2019-09-03T20:35:45.000000000",1017,489747.9]
["2019-09-03T13:35:45.000000000","2019-09-03T20:35:45.000000000",1020,2873461.0]
["2019-09-03T13:35:45.000000000","2019-09-03T20:35:45.000000000",1133,976.5667]
["2019-09-03T13:36:00.000000000","2019-09-03T20:36:00.000000000",1022,235.4976]
["2019-09-03T13:36:00.000000000","2019-09-03T20:36:00.000000000",1130,812185471.031]
["2019-09-03T13:36:15.000000000","2019-09-03T20:36:15.000000000",1021,282.5262]
["2019-09-03T13:36:15.000000000","2019-09-03T20:36:15.000000000",1016,488800.0]
["2019-09-03T13:36:30.000000000","2019-09-03T20:36:30.000000000",1019,24200.199999999997]
["2019-09-03T13:36:30.000000000","2019-09-03T20:36:30.000000000",1018,487118.7]
["2019-09-03T13:36:45.000000000","2019-09-03T20:36:45.000000000",1017,489738.60000000003]
["2019-09-03T13:36:45.000000000","2019-09-03T20:36:45.000000000",1020,2873465.0]
["2019-09-03T13:36:45.000000000","2019-09-03T20:36:45.000000000",1133,976.8198]
["2019-09-03T13:37:00.000000000","2019-09-03T20:37:00.000000000",1022,240.4949]
["2019-09-03T13:37:00.000000000","2019-09-03T20:37:00.000000000",1130,811835751.4344]
["2019-09-03T13:37:15.000000000","2019-09-03T20:37:15.000000000",1021,282.3974]
["2019-09-03T13:37:15.000000000","2019-09-03T20:37:15.000000000",1016,488800.0]
["2019-09-03T13:37:30.000000000","2019-09-03T20:37:30.000000000",1019,24200.199999999997]
["2019-09-03T13:37:30.000000000","2019-09-03T20:37:30.000000000",1018,486975.0]
["2019-09-03T13:37:45.000000000","2019-09-03T20:37:45.000000000",1017,489757.3]
["2019-09-03T13:37:45.000000000","2019-09-03T20:37:45.000000000",1020,2873469.0]
["2019-09-03T13:37:45.000000000","2019-09-03T20:37:45.000000000",1133,976.6656]
["2019-09-03T13:38:00.000000000","2019-09-03T20:38:00.000000000",1022,242.0245]
["2019-09-03T13:38:00.000000000","2019-09-03T20:38:00.000000000",1130,811083750.1416]
["2019-09-03T13:38:15.000000000","2019-09-03T20:38:15.000000000",1021,282.2331]
["2019-09-03T13:38:15.000000000","2019-09-03T20:38:15.000000000",1016,489000.0]
["2019-09-03T13:38:30.000000000","2019-09-03T20:38:30.000000000",1019,24200.199999999997]
["2019-09-03T13:38:30.000000000","2019-09-03T20:38:30.000000000",1018,486745.8]
["2019-09-03T13:38:45.000000000","2019-09-03T20:38:45.000000000",1017,489747.9]
["2019-09-03T13:38:45.000000000","2019-09-03T20:38:45.000000000",1020,2873472.0]
["2019-09-03T13:38:45.000000000","2019-09-03T20:38:45.000000000",1133,976.5271]
["2019-09-03T13:39:00.000000000","2019-09-03T20:39:00.000000000",1022,243.1611]
["2019-09-03T13:39:00.000000000","2019-09-03T20:39:00.000000000",1130,810963618.6466]
["2019-09-03T13:39:15.000000000","2019-09-03T20:39:15.000000000",1021,282.2997]
["2019-09-03T13:39:15.000000000","2019-09-03T20:39:15.000000000",1016,488800.0]
["2019-09-03T13:39:30.000000000","2019-09-03T20:39:30.000000000",1019,24200.199999999997]
["2019-09-03T13:39:30.000000000","2019-09-03T20:39:30.000000000",1018,487060.4]
["2019-09-03T13:39:45.000000000","2019-09-03T20:39:45.000000000",1017,489695.80000000005]
["2019-09-03T13:39:45.000000000","2019-09-03T20:39:45.000000000",1020,2873476.0]
["2019-09-03T13:39:45.000000000","2019-09-03T20:39:45.000000000",1133,976.2979]
["2019-09-03T13:40:00.000000000","2019-09-03T20:40:00.000000000",1022,225.0903]
["2019-09-03T13:40:00.000000000","2019-09-03T20:40:00.000000000",1130,810932569.7356]
["2019-09-03T13:40:15.000000000","2019-09-03T20:40:15.000000000",1021,282.151]
["2019-09-03T13:40:15.000000000","2019-09-03T20:40:15.000000000",1016,488200.0]
["2019-09-03T13:40:30.000000000","2019-09-03T20:40:30.000000000",1019,24200.199999999997]
["2019-09-03T13:40:30.000000000","2019-09-03T20:40:30.000000000",1018,486300.0]
["2019-09-03T13:40:45.000000000","2019-09-03T20:40:45.000000000",1017,489720.8]
["2019-09-03T13:40:45.000000000","2019-09-03T20:40:45.000000000",1020,2873478.0]
["2019-09-03T13:40:45.000000000","2019-09-03T20:40:45.000000000",1133,976.3937]
["2019-09-03T13:41:00.000000000","2019-09-03T20:41:00.000000000",1022,227.6832]
["2019-09-03T13:41:00.000000000","2019-09-03T20:41:00.000000000",1130,811010138.2642]
["2019-09-03T13:41:15.000000000","2019-09-03T20:41:15.000000000",1021,282.3746]
["2019-09-03T13:41:15.000000000","2019-09-03T20:41:15.000000000",1016,488900.0]
["2019-09-03T13:41:30.000000000","2019-09-03T20:41:30.000000000",1019,24200.199999999997]
["2019-09-03T13:41:30.000000000","2019-09-03T20:41:30.000000000",1018,486727.10000000003]
["2019-09-03T13:41:45.000000000","2019-09-03T20:41:45.000000000",1017,489709.4]
["2019-09-03T13:41:45.000000000","2019-09-03T20:41:45.000000000",1020,2873482.0]
["2019-09-03T13:41:45.000000000","2019-09-03T20:41:45.000000000",1133,976.3823]
["2019-09-03T13:42:00.000000000","2019-09-03T20:42:00.000000000",1022,232.1433]
["2019-09-03T13:42:00.000000000","2019-09-03T20:42:00.000000000",1130,810162727.6935]
["2019-09-03T13:42:15.000000000","2019-09-03T20:42:15.000000000",1021,281.869]
["2019-09-03T13:42:15.000000000","2019-09-03T20:42:15.000000000",1016,487900.0]
["2019-09-03T13:42:30.000000000","2019-09-03T20:42:30.000000000",1019,24200.199999999997]
["2019-09-03T13:42:30.000000000","2019-09-03T20:42:30.000000000",1018,486616.69999999995]
["2019-09-03T13:42:45.000000000","2019-09-03T20:42:45.000000000",1017,487674.0]
["2019-09-03T13:42:45.000000000","2019-09-03T20:42:45.000000000",1020,2873485.0]
["2019-09-03T13:42:45.000000000","2019-09-03T20:42:45.000000000",1133,973.9136]
["2019-09-03T13:43:00.000000000","2019-09-03T20:43:00.000000000",1022,227.8432]
["2019-09-03T13:43:00.000000000","2019-09-03T20:43:00.000000000",1130,809563876.9988]
["2019-09-03T13:43:15.000000000","2019-09-03T20:43:15.000000000",1021,281.8402]
["2019-09-03T13:43:15.000000000","2019-09-03T20:43:15.000000000",1016,488000.0]
["2019-09-03T13:43:30.000000000","2019-09-03T20:43:30.000000000",1019,24200.199999999997]
["2019-09-03T13:43:30.000000000","2019-09-03T20:43:30.000000000",1018,486477.7]
["2019-09-03T13:43:45.000000000","2019-09-03T20:43:45.000000000",1017,487800.0]
["2019-09-03T13:43:45.000000000","2019-09-03T20:43:45.000000000",1020,2873488.0]
["2019-09-03T13:43:45.000000000","2019-09-03T20:43:45.000000000",1133,974.3771]
["2019-09-03T13:44:00.000000000","2019-09-03T20:44:00.000000000",1022,236.1948]
["2019-09-03T13:44:00.000000000","2019-09-03T20:44:00.000000000",1130,810712968.4106]
["2019-09-03T13:44:15.000000000","2019-09-03T20:44:15.000000000",1021,282.0622]
["2019-09-03T13:44:15.000000000","2019-09-03T20:44:15.000000000",1016,488000.0]
["2019-09-03T13:44:30.000000000","2019-09-03T20:44:30.000000000",1019,24200.199999999997]
["2019-09-03T13:44:30.000000000","2019-09-03T20:44:30.000000000",1018,486204.2]
["2019-09-03T13:44:45.000000000","2019-09-03T20:44:45.000000000",1017,487764.6]
["2019-09-03T13:44:45.000000000","2019-09-03T20:44:45.000000000",1020,2873491.0]
["2019-09-03T13:44:45.000000000","2019-09-03T20:44:45.000000000",1133,973.5292]
["2019-09-03T13:45:00.000000000","2019-09-03T20:45:00.000000000",1022,233.2444]
["2019-09-03T13:45:00.000000000","2019-09-03T20:45:00.000000000",1130,809852629.2644]
["2019-09-03T13:45:15.000000000","2019-09-03T20:45:15.000000000",1021,281.6892]
["2019-09-03T13:45:15.000000000","2019-09-03T20:45:15.000000000",1016,487100.0]
["2019-09-03T13:45:30.000000000","2019-09-03T20:45:30.000000000",1019,24200.199999999997]
["2019-09-03T13:45:30.000000000","2019-09-03T20:45:30.000000000",1018,485593.8]
["2019-09-03T13:45:45.000000000","2019-09-03T20:45:45.000000000",1017,487759.4]
["2019-09-03T13:45:45.000000000","2019-09-03T20:45:45.000000000",1020,2873495.0]
["2019-09-03T13:45:45.000000000","2019-09-03T20:45:45.000000000",1133,973.2032]
["2019-09-03T13:46:00.000000000","2019-09-03T20:46:00.000000000",1022,230.9045]
["2019-09-03T13:46:00.000000000","2019-09-03T20:46:00.000000000",1130,808769299.2168]
["2019-09-03T13:46:15.000000000","2019-09-03T20:46:15.000000000",1021,281.3895]
["2019-09-03T13:46:15.000000000","2019-09-03T20:46:15.000000000",1016,487200.0]
["2019-09-03T13:46:30.000000000","2019-09-03T20:46:30.000000000",1019,24200.199999999997]
["2019-09-03T13:46:30.000000000","2019-09-03T20:46:30.000000000",1018,486195.80000000005]
["2019-09-03T13:46:45.000000000","2019-09-03T20:46:45.000000000",1017,487635.4]
["2019-09-03T13:46:45.000000000","2019-09-03T20:46:45.000000000",1020,2873498.0]
["2019-09-03T13:46:45.000000000","2019-09-03T20:46:45.000000000",1133,974.95]
["2019-09-03T13:47:00.000000000","2019-09-03T20:47:00.000000000",1022,227.4812]
["2019-09-03T13:47:00.000000000","2019-09-03T20:47:00.000000000",1130,808585377.606]
["2019-09-03T13:47:15.000000000","2019-09-03T20:47:15.000000000",1021,281.394]
["2019-09-03T13:47:15.000000000","2019-09-03T20:47:15.000000000",1016,486900.0]
["2019-09-03T13:47:30.000000000","2019-09-03T20:47:30.000000000",1019,24200.199999999997]
["2019-09-03T13:47:30.000000000","2019-09-03T20:47:30.000000000",1018,487070.80000000005]
["2019-09-03T13:47:45.000000000","2019-09-03T20:47:45.000000000",1017,487689.6]
["2019-09-03T13:47:45.000000000","2019-09-03T20:47:45.000000000",1020,2873501.0]
["2019-09-03T13:47:45.000000000","2019-09-03T20:47:45.000000000",1133,973.475]
["2019-09-03T13:48:00.000000000","2019-09-03T20:48:00.000000000",1022,225.0459]
["2019-09-03T13:48:00.000000000","2019-09-03T20:48:00.000000000",1130,809077303.2798]
["2019-09-03T13:48:15.000000000","2019-09-03T20:48:15.000000000",1021,281.536]
["2019-09-03T13:48:15.000000000","2019-09-03T20:48:15.000000000",1016,487100.0]
["2019-09-03T13:48:30.000000000","2019-09-03T20:48:30.000000000",1019,24200.199999999997]
["2019-09-03T13:48:30.000000000","2019-09-03T20:48:30.000000000",1018,485529.2]
["2019-09-03T13:48:45.000000000","2019-09-03T20:48:45.000000000",1017,487732.3]
["2019-09-03T13:48:45.000000000","2019-09-03T20:48:45.000000000",1020,2873504.0]
["2019-09-03T13:48:45.000000000","2019-09-03T20:48:45.000000000",1133,973.1115]
["2019-09-03T13:49:00.000000000","2019-09-03T20:49:00.000000000",1022,223.7849]
["2019-09-03T13:49:00.000000000","2019-09-03T20:49:00.000000000",1130,809071538.913]
["2019-09-03T13:49:15.000000000","2019-09-03T20:49:15.000000000",1021,281.5027]
["2019-09-03T13:49:15.000000000","2019-09-03T20:49:15.000000000",1016,486400.0]
["2019-09-03T13:49:30.000000000","2019-09-03T20:49:30.000000000",1019,24200.199999999997]
["2019-09-03T13:49:30.000000000","2019-09-03T20:49:30.000000000",1018,485191.7]
["2019-09-03T13:49:45.000000000","2019-09-03T20:49:45.000000000",1017,487661.5]
["2019-09-03T13:49:45.000000000","2019-09-03T20:49:45.000000000",1020,2873508.0]
["2019-09-03T13:49:45.000000000","2019-09-03T20:49:45.000000000",1133,972.9677]
["2019-09-03T13:50:00.000000000","2019-09-03T20:50:00.000000000",1022,220.4816]
["2019-09-03T13:50:00.000000000","2019-09-03T20:50:00.000000000",1130,808485894.6256]
["2019-09-03T13:50:15.000000000","2019-09-03T20:50:15.000000000",1021,281.2186]
["2019-09-03T13:50:15.000000000","2019-09-03T20:50:15.000000000",1016,487000.0]
["2019-09-03T13:50:30.000000000","2019-09-03T20:50:30.000000000",1019,24200.199999999997]
["2019-09-03T13:50:30.000000000","2019-09-03T20:50:30.000000000",1018,484764.6]
["2019-09-03T13:50:45.000000000","2019-09-03T20:50:45.000000000",1017,487703.10000000003]
["2019-09-03T13:50:45.000000000","2019-09-03T20:50:45.000000000",1020,2873510.0]
["2019-09-03T13:50:45.000000000","2019-09-03T20:50:45.000000000",1133,972.4156]
["2019-09-03T13:51:00.000000000","2019-09-03T20:51:00.000000000",1022,220.0309]
["2019-09-03T13:51:00.000000000","2019-09-03T20:51:00.000000000",1130,807701701.4883]
["2019-09-03T13:51:15.000000000","2019-09-03T20:51:15.000000000",1021,281.0675]
["2019-09-03T13:51:15.000000000","2019-09-03T20:51:15.000000000",1016,486300.0]
["2019-09-03T13:51:30.000000000","2019-09-03T20:51:30.000000000",1019,24200.199999999997]
["2019-09-03T13:51:30.000000000","2019-09-03T20:51:30.000000000",1018,484608.3]
["2019-09-03T13:51:45.000000000","2019-09-03T20:51:45.000000000",1017,487743.7]
["2019-09-03T13:51:45.000000000","2019-09-03T20:51:45.000000000",1020,2873514.0]
["2019-09-03T13:51:45.000000000","2019-09-03T20:51:45.000000000",1133,972.4499]
["2019-09-03T13:52:00.000000000","2019-09-03T20:52:00.000000000",1022,217.1915]
["2019-09-03T13:52:00.000000000","2019-09-03T20:52:00.000000000",1130,807945069.3258]
["2019-09-03T13:52:15.000000000","2019-09-03T20:52:15.000000000",1021,280.9544]
["2019-09-03T13:52:15.000000000","2019-09-03T20:52:15.000000000",1016,486400.0]
["2019-09-03T13:52:30.000000000","2019-09-03T20:52:30.000000000",1019,24200.199999999997]
["2019-09-03T13:52:30.000000000","2019-09-03T20:52:30.000000000",1018,484375.0]
["2019-09-03T13:52:45.000000000","2019-09-03T20:52:45.000000000",1017,487722.89999999997]
["2019-09-03T13:52:45.000000000","2019-09-03T20:52:45.000000000",1020,2873517.0]
["2019-09-03T13:52:45.000000000","2019-09-03T20:52:45.000000000",1133,972.3729]
["2019-09-03T13:53:00.000000000","2019-09-03T20:53:00.000000000",1022,214.3521]
["2019-09-03T13:53:00.000000000","2019-09-03T20:53:00.000000000",1130,807512299.1196]
["2019-09-03T13:53:15.000000000","2019-09-03T20:53:15.000000000",1021,281.0187]
["2019-09-03T13:53:15.000000000","2019-09-03T20:53:15.000000000",1016,486500.0]
["2019-09-03T13:53:30.000000000","2019-09-03T20:53:30.000000000",1019,24200.199999999997]
["2019-09-03T13:53:30.000000000","2019-09-03T20:53:30.000000000",1018,484625.0]
["2019-09-03T13:53:45.000000000","2019-09-03T20:53:45.000000000",1017,487777.10000000003]
["2019-09-03T13:53:45.000000000","2019-09-03T20:53:45.000000000",1020,2873520.0]
["2019-09-03T13:53:45.000000000","2019-09-03T20:53:45.000000000",1133,972.1604]
["2019-09-03T13:54:00.000000000","2019-09-03T20:54:00.000000000",1022,213.5285]
["2019-09-03T13:54:00.000000000","2019-09-03T20:54:00.000000000",1130,806900788.5176]
["2019-09-03T13:54:15.000000000","2019-09-03T20:54:15.000000000",1021,280.7257]
["2019-09-03T13:54:15.000000000","2019-09-03T20:54:15.000000000",1016,486600.0]
["2019-09-03T13:54:30.000000000","2019-09-03T20:54:30.000000000",1019,24200.199999999997]
["2019-09-03T13:54:30.000000000","2019-09-03T20:54:30.000000000",1018,484620.8]
["2019-09-03T13:54:45.000000000","2019-09-03T20:54:45.000000000",1017,485907.30000000005]
["2019-09-03T13:54:45.000000000","2019-09-03T20:54:45.000000000",1020,2873523.0]
["2019-09-03T13:54:45.000000000","2019-09-03T20:54:45.000000000",1133,970.549]
["2019-09-03T13:55:00.000000000","2019-09-03T20:55:00.000000000",1022,215.1182]
["2019-09-03T13:55:00.000000000","2019-09-03T20:55:00.000000000",1130,806978073.1929]
["2019-09-03T13:55:15.000000000","2019-09-03T20:55:15.000000000",1021,280.8568]
["2019-09-03T13:55:15.000000000","2019-09-03T20:55:15.000000000",1016,486400.0]
["2019-09-03T13:55:30.000000000","2019-09-03T20:55:30.000000000",1019,24200.199999999997]
["2019-09-03T13:55:30.000000000","2019-09-03T20:55:30.000000000",1018,484789.60000000003]
["2019-09-03T13:55:45.000000000","2019-09-03T20:55:45.000000000",1017,487781.3]
["2019-09-03T13:55:45.000000000","2019-09-03T20:55:45.000000000",1020,2873526.0]
["2019-09-03T13:55:45.000000000","2019-09-03T20:55:45.000000000",1133,972.3334]
["2019-09-03T13:56:00.000000000","2019-09-03T20:56:00.000000000",1022,214.8073]
["2019-09-03T13:56:00.000000000","2019-09-03T20:56:00.000000000",1130,807929759.2537]
["2019-09-03T13:56:15.000000000","2019-09-03T20:56:15.000000000",1021,279.7943]
["2019-09-03T13:56:15.000000000","2019-09-03T20:56:15.000000000",1130,803996475.4961]
["2019-09-03T13:56:30.000000000","2019-09-03T20:56:30.000000000",1021,278.7032]
["2019-09-03T13:56:30.000000000","2019-09-03T20:56:30.000000000",1016,481800.0]
["2019-09-03T13:56:45.000000000","2019-09-03T20:56:45.000000000",1019,24200.199999999997]
["2019-09-03T13:56:45.000000000","2019-09-03T20:56:45.000000000",1018,480285.39999999997]
["2019-09-03T13:57:00.000000000","2019-09-03T20:57:00.000000000",1017,480013.5]
["2019-09-03T13:57:00.000000000","2019-09-03T20:57:00.000000000",1020,2873528.0]
["2019-09-03T13:57:00.000000000","2019-09-03T20:57:00.000000000",1133,959.6052]
["2019-09-03T13:57:15.000000000","2019-09-03T20:57:15.000000000",1022,63.17017]
["2019-09-03T13:57:15.000000000","2019-09-03T20:57:15.000000000",1130,795937073.5926]
["2019-09-03T13:57:30.000000000","2019-09-03T20:57:30.000000000",1021,276.7763]
["2019-09-03T13:57:30.000000000","2019-09-03T20:57:30.000000000",1016,479600.0]
["2019-09-03T13:57:45.000000000","2019-09-03T20:57:45.000000000",1019,24200.199999999997]
["2019-09-03T13:57:45.000000000","2019-09-03T20:57:45.000000000",1018,477033.3]
["2019-09-03T13:58:00.000000000","2019-09-03T20:58:00.000000000",1017,479862.5]
["2019-09-03T13:58:00.000000000","2019-09-03T20:58:00.000000000",1020,2873529.0]
["2019-09-03T13:58:00.000000000","2019-09-03T20:58:00.000000000",1133,958.5125]
["2019-09-03T13:58:15.000000000","2019-09-03T20:58:15.000000000",1022,61.09452]
["2019-09-03T13:58:15.000000000","2019-09-03T20:58:15.000000000",1130,794840236.828]
["2019-09-03T13:58:30.000000000","2019-09-03T20:58:30.000000000",1021,276.5877]
["2019-09-03T13:58:30.000000000","2019-09-03T20:58:30.000000000",1016,479500.0]
["2019-09-03T13:58:45.000000000","2019-09-03T20:58:45.000000000",1019,24200.199999999997]
["2019-09-03T13:58:45.000000000","2019-09-03T20:58:45.000000000",1018,478897.89999999997]
["2019-09-03T13:59:00.000000000","2019-09-03T20:59:00.000000000",1017,479984.39999999997]
["2019-09-03T13:59:00.000000000","2019-09-03T20:59:00.000000000",1020,2873530.0]
["2019-09-03T13:59:00.000000000","2019-09-03T20:59:00.000000000",1133,959.2115]
["2019-09-03T13:59:15.000000000","2019-09-03T20:59:15.000000000",1022,60.37299]
["2019-09-03T13:59:15.000000000","2019-09-03T20:59:15.000000000",1130,795376150.173]
["2019-09-03T13:59:30.000000000","2019-09-03T20:59:30.000000000",1021,276.8208]
["2019-09-03T13:59:30.000000000","2019-09-03T20:59:30.000000000",1016,480000.0]
["2019-09-03T13:59:45.000000000","2019-09-03T20:59:45.000000000",1019,24200.199999999997]
["2019-09-03T13:59:45.000000000","2019-09-03T20:59:45.000000000",1018,479679.19999999995]
["2019-09-03T14:00:00.000000000","2019-09-03T21:00:00.000000000",1017,479942.7]
["2019-09-03T14:00:00.000000000","2019-09-03T21:00:00.000000000",1020,2873531.0]
["2019-09-03T14:00:00.000000000","2019-09-03T21:00:00.000000000",1133,959.676]
["2019-09-03T14:00:15.000000000","2019-09-03T21:00:15.000000000",1022,65.98293]
["2019-09-03T14:00:15.000000000","2019-09-03T21:00:15.000000000",1130,796799112.1652]
["2019-09-03T14:00:30.000000000","2019-09-03T21:00:30.000000000",1021,277.2004]
["2019-09-03T14:00:30.000000000","2019-09-03T21:00:30.000000000",1016,480900.0]
["2019-09-03T14:00:45.000000000","2019-09-03T21:00:45.000000000",1019,24200.199999999997]
["2019-09-03T14:00:45.000000000","2019-09-03T21:00:45.000000000",1018,480737.5]
["2019-09-03T14:01:00.000000000","2019-09-03T21:01:00.000000000",1017,481707.3]
["2019-09-03T14:01:00.000000000","2019-09-03T21:01:00.000000000",1020,2873532.0]
["2019-09-03T14:01:00.000000000","2019-09-03T21:01:00.000000000",1133,962.1365]
["2019-09-03T14:01:15.000000000","2019-09-03T21:01:15.000000000",1022,104.5243]
["2019-09-03T14:01:15.000000000","2019-09-03T21:01:15.000000000",1130,799918608.4404]
["2019-09-03T14:01:30.000000000","2019-09-03T21:01:30.000000000",1021,278.4214]
["2019-09-03T14:01:30.000000000","2019-09-03T21:01:30.000000000",1016,483300.0]
["2019-09-03T14:01:45.000000000","2019-09-03T21:01:45.000000000",1019,24200.199999999997]
["2019-09-03T14:01:45.000000000","2019-09-03T21:01:45.000000000",1018,482220.8]
["2019-09-03T14:02:00.000000000","2019-09-03T21:02:00.000000000",1017,487426.10000000003]
["2019-09-03T14:02:00.000000000","2019-09-03T21:02:00.000000000",1020,2873534.0]
["2019-09-03T14:02:00.000000000","2019-09-03T21:02:00.000000000",1133,971.5115]
["2019-09-03T14:02:15.000000000","2019-09-03T21:02:15.000000000",1022,186.8419]
["2019-09-03T14:02:15.000000000","2019-09-03T21:02:15.000000000",1130,805769105.707]
["2019-09-03T14:02:30.000000000","2019-09-03T21:02:30.000000000",1021,281.0565]
["2019-09-03T14:02:30.000000000","2019-09-03T21:02:30.000000000",1016,485100.0]
["2019-09-03T14:02:45.000000000","2019-09-03T21:02:45.000000000",1019,24200.199999999997]
["2019-09-03T14:02:45.000000000","2019-09-03T21:02:45.000000000",1018,483118.7]
["2019-09-03T14:03:00.000000000","2019-09-03T21:03:00.000000000",1017,482015.60000000003]
["2019-09-03T14:03:00.000000000","2019-09-03T21:03:00.000000000",1020,2873537.0]
["2019-09-03T14:03:00.000000000","2019-09-03T21:03:00.000000000",1133,964.0531]
["2019-09-03T14:03:15.000000000","2019-09-03T21:03:15.000000000",1022,122.8282]
["2019-09-03T14:03:15.000000000","2019-09-03T21:03:15.000000000",1130,799505348.9248]
["2019-09-03T14:03:30.000000000","2019-09-03T21:03:30.000000000",1021,277.6377]
["2019-09-03T14:03:30.000000000","2019-09-03T21:03:30.000000000",1016,480800.0]
["2019-09-03T14:03:45.000000000","2019-09-03T21:03:45.000000000",1019,24200.199999999997]
["2019-09-03T14:03:45.000000000","2019-09-03T21:03:45.000000000",1018,478147.89999999997]
["2019-09-03T14:04:00.000000000","2019-09-03T21:04:00.000000000",1017,481781.3]
["2019-09-03T14:04:00.000000000","2019-09-03T21:04:00.000000000",1020,2873538.0]
["2019-09-03T14:04:00.000000000","2019-09-03T21:04:00.000000000",1133,961.1876]
["2019-09-03T14:04:15.000000000","2019-09-03T21:04:15.000000000",1022,81.75828]
["2019-09-03T14:04:15.000000000","2019-09-03T21:04:15.000000000",1130,797126337.6912]
["2019-09-03T14:04:30.000000000","2019-09-03T21:04:30.000000000",1021,277.5356]
["2019-09-03T14:04:30.000000000","2019-09-03T21:04:30.000000000",1016,480700.0]
["2019-09-03T14:04:45.000000000","2019-09-03T21:04:45.000000000",1019,24200.199999999997]
["2019-09-03T14:04:45.000000000","2019-09-03T21:04:45.000000000",1018,478008.30000000005]
["2019-09-03T14:05:00.000000000","2019-09-03T21:05:00.000000000",1017,481831.2]
["2019-09-03T14:05:00.000000000","2019-09-03T21:05:00.000000000",1020,2873539.0]
["2019-09-03T14:05:00.000000000","2019-09-03T21:05:00.000000000",1133,961.2062]
["2019-09-03T14:05:15.000000000","2019-09-03T21:05:15.000000000",1022,76.53014]
["2019-09-03T14:05:15.000000000","2019-09-03T21:05:15.000000000",1130,796807929.556]
["2019-09-03T14:05:30.000000000","2019-09-03T21:05:30.000000000",1021,277.1626]
["2019-09-03T14:05:30.000000000","2019-09-03T21:05:30.000000000",1016,480300.0]
["2019-09-03T14:05:45.000000000","2019-09-03T21:05:45.000000000",1019,24200.199999999997]
["2019-09-03T14:05:45.000000000","2019-09-03T21:05:45.000000000",1018,479714.60000000003]
["2019-09-03T14:06:00.000000000","2019-09-03T21:06:00.000000000",1017,480160.39999999997]
["2019-09-03T14:06:00.000000000","2019-09-03T21:06:00.000000000",1020,2873540.0]
["2019-09-03T14:06:00.000000000","2019-09-03T21:06:00.000000000",1133,959.6896]
["2019-09-03T14:06:15.000000000","2019-09-03T21:06:15.000000000",1022,78.15519]
["2019-09-03T14:06:15.000000000","2019-09-03T21:06:15.000000000",1130,796055339.1054]
["2019-09-03T14:06:30.000000000","2019-09-03T21:06:30.000000000",1021,276.8363]
["2019-09-03T14:06:30.000000000","2019-09-03T21:06:30.000000000",1016,480000.0]
["2019-09-03T14:06:45.000000000","2019-09-03T21:06:45.000000000",1019,24200.199999999997]
["2019-09-03T14:06:45.000000000","2019-09-03T21:06:45.000000000",1018,479781.3]
["2019-09-03T14:07:00.000000000","2019-09-03T21:07:00.000000000",1019,24200.199999999997]
["2019-09-03T14:07:00.000000000","2019-09-03T21:07:00.000000000",1018,479668.8]
["2019-09-03T14:07:15.000000000","2019-09-03T21:07:15.000000000",1017,481338.5]
["2019-09-03T14:07:15.000000000","2019-09-03T21:07:15.000000000",1020,2873542.0]
["2019-09-03T14:07:15.000000000","2019-09-03T21:07:15.000000000",1133,961.2072]
["2019-09-03T14:07:30.000000000","2019-09-03T21:07:30.000000000",1022,80.67044]
["2019-09-03T14:07:30.000000000","2019-09-03T21:07:30.000000000",1130,796208488.5692]
["2019-09-03T14:07:45.000000000","2019-09-03T21:07:45.000000000",1021,277.187]
["2019-09-03T14:07:45.000000000","2019-09-03T21:07:45.000000000",1016,480100.0]
["2019-09-03T14:08:00.000000000","2019-09-03T21:08:00.000000000",1019,24200.199999999997]
["2019-09-03T14:08:00.000000000","2019-09-03T21:08:00.000000000",1018,478762.5]
["2019-09-03T14:08:15.000000000","2019-09-03T21:08:15.000000000",1017,481800.0]
["2019-09-03T14:08:15.000000000","2019-09-03T21:08:15.000000000",1020,2873542.0]
["2019-09-03T14:08:15.000000000","2019-09-03T21:08:15.000000000",1133,960.7958]
["2019-09-03T14:08:30.000000000","2019-09-03T21:08:30.000000000",1022,104.027]
["2019-09-03T14:08:30.000000000","2019-09-03T21:08:30.000000000",1130,797912201.9422]
["2019-09-03T14:08:45.000000000","2019-09-03T21:08:45.000000000",1021,277.7576]
["2019-09-03T14:08:45.000000000","2019-09-03T21:08:45.000000000",1016,481200.0]
["2019-09-03T14:09:00.000000000","2019-09-03T21:09:00.000000000",1019,24200.199999999997]
["2019-09-03T14:09:00.000000000","2019-09-03T21:09:00.000000000",1018,479361.60000000003]
["2019-09-03T14:09:15.000000000","2019-09-03T21:09:15.000000000",1019,24200.199999999997]
["2019-09-03T14:09:15.000000000","2019-09-03T21:09:15.000000000",1018,479583.3]
["2019-09-03T14:09:30.000000000","2019-09-03T21:09:30.000000000",1017,483420.8]
["2019-09-03T14:09:30.000000000","2019-09-03T21:09:30.000000000",1020,2873545.0]
["2019-09-03T14:09:30.000000000","2019-09-03T21:09:30.000000000",1133,963.5958]
["2019-09-03T14:09:45.000000000","2019-09-03T21:09:45.000000000",1022,130.6315]
["2019-09-03T14:09:45.000000000","2019-09-03T21:09:45.000000000",1130,801223655.842]
["2019-09-03T14:10:00.000000000","2019-09-03T21:10:00.000000000",1021,279.1539]
["2019-09-03T14:10:00.000000000","2019-09-03T21:10:00.000000000",1016,484400.0]
["2019-09-03T14:10:15.000000000","2019-09-03T21:10:15.000000000",1019,24200.199999999997]
["2019-09-03T14:10:15.000000000","2019-09-03T21:10:15.000000000",1018,481910.39999999997]
["2019-09-03T14:10:30.000000000","2019-09-03T21:10:30.000000000",1017,483590.6]
["2019-09-03T14:10:30.000000000","2019-09-03T21:10:30.000000000",1020,2873546.0]
["2019-09-03T14:10:30.000000000","2019-09-03T21:10:30.000000000",1133,966.926]
["2019-09-03T14:10:45.000000000","2019-09-03T21:10:45.000000000",1022,157.8621]
["2019-09-03T14:10:45.000000000","2019-09-03T21:10:45.000000000",1130,803093455.8207]
["2019-09-03T14:11:00.000000000","2019-09-03T21:11:00.000000000",1021,280.0486]
["2019-09-03T14:11:00.000000000","2019-09-03T21:11:00.000000000",1016,485400.0]
["2019-09-03T14:11:15.000000000","2019-09-03T21:11:15.000000000",1019,24200.199999999997]
["2019-09-03T14:11:15.000000000","2019-09-03T21:11:15.000000000",1018,484993.7]
["2019-09-03T14:11:30.000000000","2019-09-03T21:11:30.000000000",1017,485776.0]
["2019-09-03T14:11:30.000000000","2019-09-03T21:11:30.000000000",1020,2873549.0]
["2019-09-03T14:11:30.000000000","2019-09-03T21:11:30.000000000",1133,969.2281]
["2019-09-03T14:11:45.000000000","2019-09-03T21:11:45.000000000",1022,181.343]
["2019-09-03T14:11:45.000000000","2019-09-03T21:11:45.000000000",1130,804299748.48]
["2019-09-03T14:12:00.000000000","2019-09-03T21:12:00.000000000",1021,279.8199]
["2019-09-03T14:12:00.000000000","2019-09-03T21:12:00.000000000",1016,484900.0]
["2019-09-03T14:12:15.000000000","2019-09-03T21:12:15.000000000",1019,24200.199999999997]
["2019-09-03T14:12:15.000000000","2019-09-03T21:12:15.000000000",1018,484950.0]
["2019-09-03T14:12:30.000000000","2019-09-03T21:12:30.000000000",1017,485727.10000000003]
["2019-09-03T14:12:30.000000000","2019-09-03T21:12:30.000000000",1020,2873552.0]
["2019-09-03T14:12:30.000000000","2019-09-03T21:12:30.000000000",1133,970.2979]
["2019-09-03T14:12:45.000000000","2019-09-03T21:12:45.000000000",1022,211.6749]
["2019-09-03T14:12:45.000000000","2019-09-03T21:12:45.000000000",1130,806188806.6496]
["2019-09-03T14:13:00.000000000","2019-09-03T21:13:00.000000000",1021,280.6591]
["2019-09-03T14:13:00.000000000","2019-09-03T21:13:00.000000000",1016,485400.0]
["2019-09-03T14:13:15.000000000","2019-09-03T21:13:15.000000000",1019,24200.199999999997]
["2019-09-03T14:13:15.000000000","2019-09-03T21:13:15.000000000",1018,485185.4]
["2019-09-03T14:13:30.000000000","2019-09-03T21:13:30.000000000",1017,485751.0]
["2019-09-03T14:13:30.000000000","2019-09-03T21:13:30.000000000",1020,2873555.0]
["2019-09-03T14:13:30.000000000","2019-09-03T21:13:30.000000000",1133,971.6864]
["2019-09-03T14:13:45.000000000","2019-09-03T21:13:45.000000000",1022,211.0999]
["2019-09-03T14:13:45.000000000","2019-09-03T21:13:45.000000000",1130,807242512.4316]
["2019-09-03T14:14:00.000000000","2019-09-03T21:14:00.000000000",1021,281.1297]
["2019-09-03T14:14:00.000000000","2019-09-03T21:14:00.000000000",1016,486600.0]
["2019-09-03T14:14:15.000000000","2019-09-03T21:14:15.000000000",1019,24200.199999999997]
["2019-09-03T14:14:15.000000000","2019-09-03T21:14:15.000000000",1018,484704.2]
["2019-09-03T14:14:30.000000000","2019-09-03T21:14:30.000000000",1017,487454.2]
["2019-09-03T14:14:30.000000000","2019-09-03T21:14:30.000000000",1020,2873558.0]
["2019-09-03T14:14:30.000000000","2019-09-03T21:14:30.000000000",1133,972.5084]
["2019-09-03T14:14:45.000000000","2019-09-03T21:14:45.000000000",1022,228.8865]
["2019-09-03T14:14:45.000000000","2019-09-03T21:14:45.000000000",1130,807887325.9774]
["2019-09-03T14:15:00.000000000","2019-09-03T21:15:00.000000000",1021,281.2674]
["2019-09-03T14:15:00.000000000","2019-09-03T21:15:00.000000000",1016,487100.0]
["2019-09-03T14:15:15.000000000","2019-09-03T21:15:15.000000000",1019,24200.199999999997]
["2019-09-03T14:15:15.000000000","2019-09-03T21:15:15.000000000",1018,485638.39999999997]
["2019-09-03T14:15:30.000000000","2019-09-03T21:15:30.000000000",1019,24200.199999999997]
["2019-09-03T14:15:30.000000000","2019-09-03T21:15:30.000000000",1018,485512.5]
["2019-09-03T14:15:45.000000000","2019-09-03T21:15:45.000000000",1017,487713.5]
["2019-09-03T14:15:45.000000000","2019-09-03T21:15:45.000000000",1020,2873562.0]
["2019-09-03T14:15:45.000000000","2019-09-03T21:15:45.000000000",1133,972.8989]
["2019-09-03T14:16:00.000000000","2019-09-03T21:16:00.000000000",1022,243.6073]
["2019-09-03T14:16:00.000000000","2019-09-03T21:16:00.000000000",1130,808277812.1341]
["2019-09-03T14:16:15.000000000","2019-09-03T21:16:15.000000000",1021,281.2185]
["2019-09-03T14:16:15.000000000","2019-09-03T21:16:15.000000000",1016,486700.0]
["2019-09-03T14:16:30.000000000","2019-09-03T21:16:30.000000000",1019,24200.199999999997]
["2019-09-03T14:16:30.000000000","2019-09-03T21:16:30.000000000",1018,485156.3]
["2019-09-03T14:16:45.000000000","2019-09-03T21:16:45.000000000",1017,487709.4]
["2019-09-03T14:16:45.000000000","2019-09-03T21:16:45.000000000",1020,2873565.0]
["2019-09-03T14:16:45.000000000","2019-09-03T21:16:45.000000000",1133,972.8073]
["2019-09-03T14:17:00.000000000","2019-09-03T21:17:00.000000000",1022,241.8624]
["2019-09-03T14:17:00.000000000","2019-09-03T21:17:00.000000000",1130,807679230.1086]
["2019-09-03T14:17:15.000000000","2019-09-03T21:17:15.000000000",1021,281.2607]
["2019-09-03T14:17:15.000000000","2019-09-03T21:17:15.000000000",1016,487000.0]
["2019-09-03T14:17:30.000000000","2019-09-03T21:17:30.000000000",1019,24200.199999999997]
["2019-09-03T14:17:30.000000000","2019-09-03T21:17:30.000000000",1018,485160.39999999997]
["2019-09-03T14:17:45.000000000","2019-09-03T21:17:45.000000000",1017,487761.39999999997]
["2019-09-03T14:17:45.000000000","2019-09-03T21:17:45.000000000",1020,2873569.0]
["2019-09-03T14:17:45.000000000","2019-09-03T21:17:45.000000000",1133,972.8093]
["2019-09-03T14:18:00.000000000","2019-09-03T21:18:00.000000000",1022,239.1984]
["2019-09-03T14:18:00.000000000","2019-09-03T21:18:00.000000000",1130,808235240.764]
["2019-09-03T14:18:15.000000000","2019-09-03T21:18:15.000000000",1021,281.0054]
["2019-09-03T14:18:15.000000000","2019-09-03T21:18:15.000000000",1016,486100.0]
["2019-09-03T14:18:30.000000000","2019-09-03T21:18:30.000000000",1019,24200.199999999997]
["2019-09-03T14:18:30.000000000","2019-09-03T21:18:30.000000000",1018,483606.3]
["2019-09-03T14:18:45.000000000","2019-09-03T21:18:45.000000000",1017,485743.7]
["2019-09-03T14:18:45.000000000","2019-09-03T21:18:45.000000000",1020,2873572.0]
["2019-09-03T14:18:45.000000000","2019-09-03T21:18:45.000000000",1133,969.0583]
["2019-09-03T14:19:00.000000000","2019-09-03T21:19:00.000000000",1022,194.8006]
["2019-09-03T14:19:00.000000000","2019-09-03T21:19:00.000000000",1130,805333201.115]
["2019-09-03T14:19:15.000000000","2019-09-03T21:19:15.000000000",1021,280.3217]
["2019-09-03T14:19:15.000000000","2019-09-03T21:19:15.000000000",1016,484100.0]
["2019-09-03T14:19:30.000000000","2019-09-03T21:19:30.000000000",1019,24200.199999999997]
["2019-09-03T14:19:30.000000000","2019-09-03T21:19:30.000000000",1018,481025.0]
["2019-09-03T14:19:45.000000000","2019-09-03T21:19:45.000000000",1017,485415.6]
["2019-09-03T14:19:45.000000000","2019-09-03T21:19:45.000000000",1020,2873574.0]
["2019-09-03T14:19:45.000000000","2019-09-03T21:19:45.000000000",1133,967.5052]
["2019-09-03T14:20:00.000000000","2019-09-03T21:20:00.000000000",1022,168.0518]
["2019-09-03T14:20:00.000000000","2019-09-03T21:20:00.000000000",1130,803400995.08]
["2019-09-03T14:20:15.000000000","2019-09-03T21:20:15.000000000",1021,279.6135]
["2019-09-03T14:20:15.000000000","2019-09-03T21:20:15.000000000",1016,483700.0]
["2019-09-03T14:20:30.000000000","2019-09-03T21:20:30.000000000",1019,24200.199999999997]
["2019-09-03T14:20:30.000000000","2019-09-03T21:20:30.000000000",1018,483541.7]
["2019-09-03T14:20:45.000000000","2019-09-03T21:20:45.000000000",1017,484095.8]
["2019-09-03T14:20:45.000000000","2019-09-03T21:20:45.000000000",1020,2873577.0]
["2019-09-03T14:20:45.000000000","2019-09-03T21:20:45.000000000",1133,966.7437]
["2019-09-03T14:21:00.000000000","2019-09-03T21:21:00.000000000",1022,201.2941]
["2019-09-03T14:21:00.000000000","2019-09-03T21:21:00.000000000",1130,804581732.3187]
["2019-09-03T14:21:15.000000000","2019-09-03T21:21:15.000000000",1021,279.1584]
["2019-09-03T14:21:15.000000000","2019-09-03T21:21:15.000000000",1016,483000.0]
["2019-09-03T14:21:30.000000000","2019-09-03T21:21:30.000000000",1019,24200.199999999997]
["2019-09-03T14:21:30.000000000","2019-09-03T21:21:30.000000000",1018,480768.7]
["2019-09-03T14:21:45.000000000","2019-09-03T21:21:45.000000000",1017,483740.6]
["2019-09-03T14:21:45.000000000","2019-09-03T21:21:45.000000000",1020,2873579.0]
["2019-09-03T14:21:45.000000000","2019-09-03T21:21:45.000000000",1133,964.4594]
["2019-09-03T14:22:00.000000000","2019-09-03T21:22:00.000000000",1022,147.3371]
["2019-09-03T14:22:00.000000000","2019-09-03T21:22:00.000000000",1130,800703814.014]
["2019-09-03T14:22:15.000000000","2019-09-03T21:22:15.000000000",1021,278.9164]
["2019-09-03T14:22:15.000000000","2019-09-03T21:22:15.000000000",1016,484000.0]
["2019-09-03T14:22:30.000000000","2019-09-03T21:22:30.000000000",1019,24200.199999999997]
["2019-09-03T14:22:30.000000000","2019-09-03T21:22:30.000000000",1018,483304.19999999995]
["2019-09-03T14:22:45.000000000","2019-09-03T21:22:45.000000000",1017,485701.0]
["2019-09-03T14:22:45.000000000","2019-09-03T21:22:45.000000000",1020,2873581.0]
["2019-09-03T14:22:45.000000000","2019-09-03T21:22:45.000000000",1133,968.9198]
["2019-09-03T14:23:00.000000000","2019-09-03T21:23:00.000000000",1022,206.0361]
["2019-09-03T14:23:00.000000000","2019-09-03T21:23:00.000000000",1130,805131986.4462]
["2019-09-03T14:23:15.000000000","2019-09-03T21:23:15.000000000",1021,280.2063]
["2019-09-03T14:23:15.000000000","2019-09-03T21:23:15.000000000",1016,485100.0]
["2019-09-03T14:23:30.000000000","2019-09-03T21:23:30.000000000",1019,24200.199999999997]
["2019-09-03T14:23:30.000000000","2019-09-03T21:23:30.000000000",1018,482395.8]
["2019-09-03T14:23:45.000000000","2019-09-03T21:23:45.000000000",1017,483754.2]
["2019-09-03T14:23:45.000000000","2019-09-03T21:23:45.000000000",1020,2873584.0]
["2019-09-03T14:23:45.000000000","2019-09-03T21:23:45.000000000",1133,967.1459]
["2019-09-03T14:24:00.000000000","2019-09-03T21:24:00.000000000",1022,178.6146]
["2019-09-03T14:24:00.000000000","2019-09-03T21:24:00.000000000",1130,803767586.765]
["2019-09-03T14:24:15.000000000","2019-09-03T21:24:15.000000000",1021,280.0686]
["2019-09-03T14:24:15.000000000","2019-09-03T21:24:15.000000000",1016,485000.0]
["2019-09-03T14:24:30.000000000","2019-09-03T21:24:30.000000000",1019,24200.199999999997]
["2019-09-03T14:24:30.000000000","2019-09-03T21:24:30.000000000",1018,485822.9]
["2019-09-03T14:24:45.000000000","2019-09-03T21:24:45.000000000",1017,485734.39999999997]
["2019-09-03T14:24:45.000000000","2019-09-03T21:24:45.000000000",1020,2873586.0]
["2019-09-03T14:24:45.000000000","2019-09-03T21:24:45.000000000",1133,969.9573]
["2019-09-03T14:25:00.000000000","2019-09-03T21:25:00.000000000",1022,219.5936]
["2019-09-03T14:25:00.000000000","2019-09-03T21:25:00.000000000",1130,806804665.5659]
["2019-09-03T14:25:15.000000000","2019-09-03T21:25:15.000000000",1021,280.577]
["2019-09-03T14:25:15.000000000","2019-09-03T21:25:15.000000000",1016,485300.0]
["2019-09-03T14:25:30.000000000","2019-09-03T21:25:30.000000000",1019,24200.199999999997]
["2019-09-03T14:25:30.000000000","2019-09-03T21:25:30.000000000",1018,483993.7]
["2019-09-03T14:25:45.000000000","2019-09-03T21:25:45.000000000",1017,485739.6]
["2019-09-03T14:25:45.000000000","2019-09-03T21:25:45.000000000",1020,2873590.0]
["2019-09-03T14:25:45.000000000","2019-09-03T21:25:45.000000000",1133,969.7646]
["2019-09-03T14:26:00.000000000","2019-09-03T21:26:00.000000000",1022,213.9815]
["2019-09-03T14:26:00.000000000","2019-09-03T21:26:00.000000000",1130,806901479.209]
["2019-09-03T14:26:15.000000000","2019-09-03T21:26:15.000000000",1021,280.6813]
["2019-09-03T14:26:15.000000000","2019-09-03T21:26:15.000000000",1016,486100.0]
["2019-09-03T14:26:30.000000000","2019-09-03T21:26:30.000000000",1019,24200.199999999997]
["2019-09-03T14:26:30.000000000","2019-09-03T21:26:30.000000000",1018,484077.1]
["2019-09-03T14:26:45.000000000","2019-09-03T21:26:45.000000000",1017,485716.7]
["2019-09-03T14:26:45.000000000","2019-09-03T21:26:45.000000000",1020,2873593.0]
["2019-09-03T14:26:45.000000000","2019-09-03T21:26:45.000000000",1133,969.5125]
["2019-09-03T14:27:00.000000000","2019-09-03T21:27:00.000000000",1022,207.5923]
["2019-09-03T14:27:00.000000000","2019-09-03T21:27:00.000000000",1130,805811224.9042]
["2019-09-03T14:27:15.000000000","2019-09-03T21:27:15.000000000",1021,280.224]
["2019-09-03T14:27:15.000000000","2019-09-03T21:27:15.000000000",1016,485600.0]
["2019-09-03T14:27:30.000000000","2019-09-03T21:27:30.000000000",1019,24200.199999999997]
["2019-09-03T14:27:30.000000000","2019-09-03T21:27:30.000000000",1018,484114.6]
["2019-09-03T14:27:45.000000000","2019-09-03T21:27:45.000000000",1017,485760.4]
["2019-09-03T14:27:45.000000000","2019-09-03T21:27:45.000000000",1020,2873596.0]
["2019-09-03T14:27:45.000000000","2019-09-03T21:27:45.000000000",1133,968.5812]
["2019-09-03T14:28:00.000000000","2019-09-03T21:28:00.000000000",1022,189.6864]
["2019-09-03T14:28:00.000000000","2019-09-03T21:28:00.000000000",1133,968.4409]
["2019-09-03T14:28:15.000000000","2019-09-03T21:28:15.000000000",1022,186.4534]
["2019-09-03T14:28:15.000000000","2019-09-03T21:28:15.000000000",1130,804153419.0337]
["2019-09-03T14:28:30.000000000","2019-09-03T21:28:30.000000000",1021,279.4936]
["2019-09-03T14:28:30.000000000","2019-09-03T21:28:30.000000000",1016,483600.0]
["2019-09-03T14:28:45.000000000","2019-09-03T21:28:45.000000000",1019,24200.199999999997]
["2019-09-03T14:28:45.000000000","2019-09-03T21:28:45.000000000",1018,480425.0]
["2019-09-03T14:29:00.000000000","2019-09-03T21:29:00.000000000",1017,483853.1]
["2019-09-03T14:29:00.000000000","2019-09-03T21:29:00.000000000",1020,2873598.0]
["2019-09-03T14:29:00.000000000","2019-09-03T21:29:00.000000000",1133,965.3406]
["2019-09-03T14:29:15.000000000","2019-09-03T21:29:15.000000000",1022,131.7838]
["2019-09-03T14:29:15.000000000","2019-09-03T21:29:15.000000000",1130,799918293.7919]
["2019-09-03T14:29:30.000000000","2019-09-03T21:29:30.000000000",1021,278.357]
["2019-09-03T14:29:30.000000000","2019-09-03T21:29:30.000000000",1016,482500.0]
["2019-09-03T14:29:45.000000000","2019-09-03T21:29:45.000000000",1019,24200.199999999997]
["2019-09-03T14:29:45.000000000","2019-09-03T21:29:45.000000000",1018,481127.1]
["2019-09-03T14:30:00.000000000","2019-09-03T21:30:00.000000000",1017,483681.2]
["2019-09-03T14:30:00.000000000","2019-09-03T21:30:00.000000000",1020,2873601.0]
["2019-09-03T14:30:00.000000000","2019-09-03T21:30:00.000000000",1133,964.4479]
["2019-09-03T14:30:15.000000000","2019-09-03T21:30:15.000000000",1022,129.3468]
["2019-09-03T14:30:15.000000000","2019-09-03T21:30:15.000000000",1133,963.5335]
["2019-09-03T14:30:30.000000000","2019-09-03T21:30:30.000000000",1022,134.0392]
["2019-09-03T14:30:30.000000000","2019-09-03T21:30:30.000000000",1130,800709944.1666]
["2019-09-03T14:30:45.000000000","2019-09-03T21:30:45.000000000",1021,278.7566]
["2019-09-03T14:30:45.000000000","2019-09-03T21:30:45.000000000",1016,483000.0]
["2019-09-03T14:31:00.000000000","2019-09-03T21:31:00.000000000",1019,24200.199999999997]
["2019-09-03T14:31:00.000000000","2019-09-03T21:31:00.000000000",1018,480100.0]
["2019-09-03T14:31:15.000000000","2019-09-03T21:31:15.000000000",1017,483711.5]
["2019-09-03T14:31:15.000000000","2019-09-03T21:31:15.000000000",1020,2873603.0]
["2019-09-03T14:31:15.000000000","2019-09-03T21:31:15.000000000",1133,963.8823]
["2019-09-03T14:31:30.000000000","2019-09-03T21:31:30.000000000",1022,130.6493]
["2019-09-03T14:31:30.000000000","2019-09-03T21:31:30.000000000",1130,801169711.9296]
["2019-09-03T14:31:45.000000000","2019-09-03T21:31:45.000000000",1021,278.7699]
["2019-09-03T14:31:45.000000000","2019-09-03T21:31:45.000000000",1016,483100.0]
["2019-09-03T14:32:00.000000000","2019-09-03T21:32:00.000000000",1019,24200.199999999997]
["2019-09-03T14:32:00.000000000","2019-09-03T21:32:00.000000000",1018,480347.89999999997]
["2019-09-03T14:32:15.000000000","2019-09-03T21:32:15.000000000",1017,483804.19999999995]
["2019-09-03T14:32:15.000000000","2019-09-03T21:32:15.000000000",1020,2873605.0]
["2019-09-03T14:32:15.000000000","2019-09-03T21:32:15.000000000",1133,964.2563]
["2019-09-03T14:32:30.000000000","2019-09-03T21:32:30.000000000",1022,131.8703]
["2019-09-03T14:32:30.000000000","2019-09-03T21:32:30.000000000",1130,801163947.605]
["2019-09-03T14:32:45.000000000","2019-09-03T21:32:45.000000000",1021,278.6656]
["2019-09-03T14:32:45.000000000","2019-09-03T21:32:45.000000000",1016,482500.0]
["2019-09-03T14:33:00.000000000","2019-09-03T21:33:00.000000000",1019,24200.199999999997]
["2019-09-03T14:33:00.000000000","2019-09-03T21:33:00.000000000",1018,481791.7]
["2019-09-03T14:33:15.000000000","2019-09-03T21:33:15.000000000",1017,482022.89999999997]
["2019-09-03T14:33:15.000000000","2019-09-03T21:33:15.000000000",1020,2873606.0]
["2019-09-03T14:33:15.000000000","2019-09-03T21:33:15.000000000",1133,961.8937]
["2019-09-03T14:33:30.000000000","2019-09-03T21:33:30.000000000",1022,114.8651]
["2019-09-03T14:33:30.000000000","2019-09-03T21:33:30.000000000",1130,799314477.0204]
["2019-09-03T14:33:45.000000000","2019-09-03T21:33:45.000000000",1021,277.8309]
["2019-09-03T14:33:45.000000000","2019-09-03T21:33:45.000000000",1016,481300.0]
["2019-09-03T14:34:00.000000000","2019-09-03T21:34:00.000000000",1019,24200.199999999997]
["2019-09-03T14:34:00.000000000","2019-09-03T21:34:00.000000000",1018,478554.19999999995]
["2019-09-03T14:34:15.000000000","2019-09-03T21:34:15.000000000",1017,481948.89999999997]
["2019-09-03T14:34:15.000000000","2019-09-03T21:34:15.000000000",1020,2873608.0]
["2019-09-03T14:34:15.000000000","2019-09-03T21:34:15.000000000",1133,961.4968]
["2019-09-03T14:34:30.000000000","2019-09-03T21:34:30.000000000",1022,84.05816]
["2019-09-03T14:34:30.000000000","2019-09-03T21:34:30.000000000",1130,796546321.2304]
["2019-09-03T14:34:45.000000000","2019-09-03T21:34:45.000000000",1021,276.9695]
["2019-09-03T14:34:45.000000000","2019-09-03T21:34:45.000000000",1016,480600.0]
["2019-09-03T14:35:00.000000000","2019-09-03T21:35:00.000000000",1019,24200.199999999997]
["2019-09-03T14:35:00.000000000","2019-09-03T21:35:00.000000000",1018,479927.1]
["2019-09-03T14:35:15.000000000","2019-09-03T21:35:15.000000000",1017,481881.3]
["2019-09-03T14:35:15.000000000","2019-09-03T21:35:15.000000000",1020,2873609.0]
["2019-09-03T14:35:15.000000000","2019-09-03T21:35:15.000000000",1133,961.8042]
["2019-09-03T14:35:30.000000000","2019-09-03T21:35:30.000000000",1022,75.54892]
["2019-09-03T14:35:30.000000000","2019-09-03T21:35:30.000000000",1130,796150902.4649]
["2019-09-03T14:35:45.000000000","2019-09-03T21:35:45.000000000",1021,277.1982]
["2019-09-03T14:35:45.000000000","2019-09-03T21:35:45.000000000",1016,480100.0]
["2019-09-03T14:36:00.000000000","2019-09-03T21:36:00.000000000",1019,24200.199999999997]
["2019-09-03T14:36:00.000000000","2019-09-03T21:36:00.000000000",1018,479562.5]
["2019-09-03T14:36:15.000000000","2019-09-03T21:36:15.000000000",1017,479778.1]
["2019-09-03T14:36:15.000000000","2019-09-03T21:36:15.000000000",1020,2873610.0]
["2019-09-03T14:36:15.000000000","2019-09-03T21:36:15.000000000",1133,959.3635]
["2019-09-03T14:36:30.000000000","2019-09-03T21:36:30.000000000",1022,72.86717]
["2019-09-03T14:36:30.000000000","2019-09-03T21:36:30.000000000",1130,796699751.67]
["2019-09-03T14:36:45.000000000","2019-09-03T21:36:45.000000000",1021,277.2137]
["2019-09-03T14:36:45.000000000","2019-09-03T21:36:45.000000000",1016,480300.0]
["2019-09-03T14:37:00.000000000","2019-09-03T21:37:00.000000000",1019,24200.199999999997]
["2019-09-03T14:37:00.000000000","2019-09-03T21:37:00.000000000",1018,478191.7]
["2019-09-03T14:37:15.000000000","2019-09-03T21:37:15.000000000",1017,479932.3]
["2019-09-03T14:37:15.000000000","2019-09-03T21:37:15.000000000",1020,2873611.0]
["2019-09-03T14:37:15.000000000","2019-09-03T21:37:15.000000000",1133,959.1156]
["2019-09-03T14:37:30.000000000","2019-09-03T21:37:30.000000000",1022,71.92809]
["2019-09-03T14:37:30.000000000","2019-09-03T21:37:30.000000000",1130,796629912.8086]
["2019-09-03T14:37:45.000000000","2019-09-03T21:37:45.000000000",1021,277.2403]
["2019-09-03T14:37:45.000000000","2019-09-03T21:37:45.000000000",1016,479900.0]
["2019-09-03T14:38:00.000000000","2019-09-03T21:38:00.000000000",1019,24200.199999999997]
["2019-09-03T14:38:00.000000000","2019-09-03T21:38:00.000000000",1018,478860.4]
["2019-09-03T14:38:15.000000000","2019-09-03T21:38:15.000000000",1017,479663.5]
["2019-09-03T14:38:15.000000000","2019-09-03T21:38:15.000000000",1020,2873612.0]
["2019-09-03T14:38:15.000000000","2019-09-03T21:38:15.000000000",1133,959.0864]
["2019-09-03T14:38:30.000000000","2019-09-03T21:38:30.000000000",1022,71.51072]
["2019-09-03T14:38:30.000000000","2019-09-03T21:38:30.000000000",1130,795807187.5544]
["2019-09-03T14:38:45.000000000","2019-09-03T21:38:45.000000000",1021,276.8325]
["2019-09-03T14:38:45.000000000","2019-09-03T21:38:45.000000000",1130,795509470.8225]
["2019-09-03T14:39:00.000000000","2019-09-03T21:39:00.000000000",1021,276.8607]
["2019-09-03T14:39:00.000000000","2019-09-03T21:39:00.000000000",1016,480400.0]
["2019-09-03T14:39:15.000000000","2019-09-03T21:39:15.000000000",1019,24200.199999999997]
["2019-09-03T14:39:15.000000000","2019-09-03T21:39:15.000000000",1018,478447.9]
["2019-09-03T14:39:30.000000000","2019-09-03T21:39:30.000000000",1017,481713.5]
["2019-09-03T14:39:30.000000000","2019-09-03T21:39:30.000000000",1020,2873613.0]
["2019-09-03T14:39:30.000000000","2019-09-03T21:39:30.000000000",1133,960.6843]
["2019-09-03T14:39:45.000000000","2019-09-03T21:39:45.000000000",1022,71.39533]
["2019-09-03T14:39:45.000000000","2019-09-03T21:39:45.000000000",1130,795769245.4377]
["2019-09-03T14:40:00.000000000","2019-09-03T21:40:00.000000000",1021,277.0117]
["2019-09-03T14:40:00.000000000","2019-09-03T21:40:00.000000000",1016,480500.0]
["2019-09-03T14:40:15.000000000","2019-09-03T21:40:15.000000000",1019,24200.199999999997]
["2019-09-03T14:40:15.000000000","2019-09-03T21:40:15.000000000",1018,479708.3]
["2019-09-03T14:40:30.000000000","2019-09-03T21:40:30.000000000",1017,481984.39999999997]
["2019-09-03T14:40:30.000000000","2019-09-03T21:40:30.000000000",1020,2873614.0]
["2019-09-03T14:40:30.000000000","2019-09-03T21:40:30.000000000",1133,961.7802]
["2019-09-03T14:40:45.000000000","2019-09-03T21:40:45.000000000",1022,71.73495]
["2019-09-03T14:40:45.000000000","2019-09-03T21:40:45.000000000",1130,796165208.7075]
["2019-09-03T14:41:00.000000000","2019-09-03T21:41:00.000000000",1021,277.1049]
["2019-09-03T14:41:00.000000000","2019-09-03T21:41:00.000000000",1016,480500.0]
["2019-09-03T14:41:15.000000000","2019-09-03T21:41:15.000000000",1019,24200.199999999997]
["2019-09-03T14:41:15.000000000","2019-09-03T21:41:15.000000000",1018,478441.7]
["2019-09-03T14:41:30.000000000","2019-09-03T21:41:30.000000000",1017,481862.5]
["2019-09-03T14:41:30.000000000","2019-09-03T21:41:30.000000000",1020,2873615.0]
["2019-09-03T14:41:30.000000000","2019-09-03T21:41:30.000000000",1133,960.9854]
["2019-09-03T14:41:45.000000000","2019-09-03T21:41:45.000000000",1022,72.02799]
["2019-09-03T14:41:45.000000000","2019-09-03T21:41:45.000000000",1130,796631021.699]
["2019-09-03T14:42:00.000000000","2019-09-03T21:42:00.000000000",1021,277.1337]
["2019-09-03T14:42:00.000000000","2019-09-03T21:42:00.000000000",1016,480900.0]
["2019-09-03T14:42:15.000000000","2019-09-03T21:42:15.000000000",1019,24200.199999999997]
["2019-09-03T14:42:15.000000000","2019-09-03T21:42:15.000000000",1018,479370.8]
["2019-09-03T14:42:30.000000000","2019-09-03T21:42:30.000000000",1017,481642.7]
["2019-09-03T14:42:30.000000000","2019-09-03T21:42:30.000000000",1020,2873616.0]
["2019-09-03T14:42:30.000000000","2019-09-03T21:42:30.000000000",1133,961.2948]
["2019-09-03T14:42:45.000000000","2019-09-03T21:42:45.000000000",1022,72.59187]
["2019-09-03T14:42:45.000000000","2019-09-03T21:42:45.000000000",1130,797058605.6208]
["2019-09-03T14:43:00.000000000","2019-09-03T21:43:00.000000000",1021,277.3203]
["2019-09-03T14:43:00.000000000","2019-09-03T21:43:00.000000000",1016,480300.0]
["2019-09-03T14:43:15.000000000","2019-09-03T21:43:15.000000000",1019,24200.199999999997]
["2019-09-03T14:43:15.000000000","2019-09-03T21:43:15.000000000",1018,479464.60000000003]
["2019-09-03T14:43:30.000000000","2019-09-03T21:43:30.000000000",1017,481978.1]
["2019-09-03T14:43:30.000000000","2019-09-03T21:43:30.000000000",1020,2873617.0]
["2019-09-03T14:43:30.000000000","2019-09-03T21:43:30.000000000",1133,961.5781]
["2019-09-03T14:43:45.000000000","2019-09-03T21:43:45.000000000",1022,73.61311]
["2019-09-03T14:43:45.000000000","2019-09-03T21:43:45.000000000",1130,796567781.8468]
["2019-09-03T14:44:00.000000000","2019-09-03T21:44:00.000000000",1021,277.1227]
["2019-09-03T14:44:00.000000000","2019-09-03T21:44:00.000000000",1016,480400.0]
["2019-09-03T14:44:15.000000000","2019-09-03T21:44:15.000000000",1019,24200.199999999997]
["2019-09-03T14:44:15.000000000","2019-09-03T21:44:15.000000000",1018,479556.2]
["2019-09-03T14:44:30.000000000","2019-09-03T21:44:30.000000000",1017,481811.5]
["2019-09-03T14:44:30.000000000","2019-09-03T21:44:30.000000000",1020,2873618.0]
["2019-09-03T14:44:30.000000000","2019-09-03T21:44:30.000000000",1133,961.3761]
["2019-09-03T14:44:45.000000000","2019-09-03T21:44:45.000000000",1022,73.56426]
["2019-09-03T14:44:45.000000000","2019-09-03T21:44:45.000000000",1130,796287306.5686]
["2019-09-03T14:45:00.000000000","2019-09-03T21:45:00.000000000",1021,277.056]
["2019-09-03T14:45:00.000000000","2019-09-03T21:45:00.000000000",1016,480500.0]
["2019-09-03T14:45:15.000000000","2019-09-03T21:45:15.000000000",1019,24200.199999999997]
["2019-09-03T14:45:15.000000000","2019-09-03T21:45:15.000000000",1018,477208.3]
["2019-09-03T14:45:30.000000000","2019-09-03T21:45:30.000000000",1017,479754.2]
["2019-09-03T14:45:30.000000000","2019-09-03T21:45:30.000000000",1020,2873619.0]
["2019-09-03T14:45:30.000000000","2019-09-03T21:45:30.000000000",1133,958.0417]
["2019-09-03T14:45:45.000000000","2019-09-03T21:45:45.000000000",1022,73.82841]
["2019-09-03T14:45:45.000000000","2019-09-03T21:45:45.000000000",1130,794743875.5445]
["2019-09-03T14:46:00.000000000","2019-09-03T21:46:00.000000000",1021,276.4567]
["2019-09-03T14:46:00.000000000","2019-09-03T21:46:00.000000000",1016,480400.0]
["2019-09-03T14:46:15.000000000","2019-09-03T21:46:15.000000000",1019,24200.199999999997]
["2019-09-03T14:46:15.000000000","2019-09-03T21:46:15.000000000",1018,479125.0]
["2019-09-03T14:46:30.000000000","2019-09-03T21:46:30.000000000",1017,481891.7]
["2019-09-03T14:46:30.000000000","2019-09-03T21:46:30.000000000",1020,2873620.0]
["2019-09-03T14:46:30.000000000","2019-09-03T21:46:30.000000000",1133,961.0625]
["2019-09-03T14:46:45.000000000","2019-09-03T21:46:45.000000000",1022,73.96603]
["2019-09-03T14:46:45.000000000","2019-09-03T21:46:45.000000000",1130,795879519.372]
["2019-09-03T14:47:00.000000000","2019-09-03T21:47:00.000000000",1021,277.1115]
["2019-09-03T14:47:00.000000000","2019-09-03T21:47:00.000000000",1016,480700.0]
["2019-09-03T14:47:15.000000000","2019-09-03T21:47:15.000000000",1019,24200.199999999997]
["2019-09-03T14:47:15.000000000","2019-09-03T21:47:15.000000000",1018,479510.4]
["2019-09-03T14:47:30.000000000","2019-09-03T21:47:30.000000000",1017,480058.3]
["2019-09-03T14:47:30.000000000","2019-09-03T21:47:30.000000000",1020,2873621.0]
["2019-09-03T14:47:30.000000000","2019-09-03T21:47:30.000000000",1133,959.4687]
["2019-09-03T14:47:45.000000000","2019-09-03T21:47:45.000000000",1022,74.26579]
["2019-09-03T14:47:45.000000000","2019-09-03T21:47:45.000000000",1130,796868886.6234]
["2019-09-03T14:48:00.000000000","2019-09-03T21:48:00.000000000",1021,277.3602]
["2019-09-03T14:48:00.000000000","2019-09-03T21:48:00.000000000",1016,480600.0]
["2019-09-03T14:48:15.000000000","2019-09-03T21:48:15.000000000",1019,24200.199999999997]
["2019-09-03T14:48:15.000000000","2019-09-03T21:48:15.000000000",1018,479893.7]
["2019-09-03T14:48:30.000000000","2019-09-03T21:48:30.000000000",1017,481706.2]
["2019-09-03T14:48:30.000000000","2019-09-03T21:48:30.000000000",1020,2873622.0]
["2019-09-03T14:48:30.000000000","2019-09-03T21:48:30.000000000",1133,961.4687]
["2019-09-03T14:48:45.000000000","2019-09-03T21:48:45.000000000",1022,74.68092]
["2019-09-03T14:48:45.000000000","2019-09-03T21:48:45.000000000",1130,797251930.5117]
["2019-09-03T14:49:00.000000000","2019-09-03T21:49:00.000000000",1021,277.4223]
["2019-09-03T14:49:00.000000000","2019-09-03T21:49:00.000000000",1016,480900.0]
["2019-09-03T14:49:15.000000000","2019-09-03T21:49:15.000000000",1019,24200.199999999997]
["2019-09-03T14:49:15.000000000","2019-09-03T21:49:15.000000000",1018,479677.1]
["2019-09-03T14:49:30.000000000","2019-09-03T21:49:30.000000000",1017,481633.30000000005]
["2019-09-03T14:49:30.000000000","2019-09-03T21:49:30.000000000",1020,2873623.0]
["2019-09-03T14:49:30.000000000","2019-09-03T21:49:30.000000000",1133,960.1146]
["2019-09-03T14:49:45.000000000","2019-09-03T21:49:45.000000000",1022,74.86511]
["2019-09-03T14:49:45.000000000","2019-09-03T21:49:45.000000000",1130,796971454.8848]
["2019-09-03T14:50:00.000000000","2019-09-03T21:50:00.000000000",1021,277.4445]
["2019-09-03T14:50:00.000000000","2019-09-03T21:50:00.000000000",1016,481000.0]
["2019-09-03T14:50:15.000000000","2019-09-03T21:50:15.000000000",1019,24200.199999999997]
["2019-09-03T14:50:15.000000000","2019-09-03T21:50:15.000000000",1018,478154.2]
["2019-09-03T14:50:30.000000000","2019-09-03T21:50:30.000000000",1017,481933.3]
["2019-09-03T14:50:30.000000000","2019-09-03T21:50:30.000000000",1020,2873624.0]
["2019-09-03T14:50:30.000000000","2019-09-03T21:50:30.000000000",1133,961.3812]
["2019-09-03T14:50:45.000000000","2019-09-03T21:50:45.000000000",1022,75.2292]
["2019-09-03T14:50:45.000000000","2019-09-03T21:50:45.000000000",1130,796429766.55]
["2019-09-03T14:51:00.000000000","2019-09-03T21:51:00.000000000",1021,277.1426]
["2019-09-03T14:51:00.000000000","2019-09-03T21:51:00.000000000",1016,481100.0]
["2019-09-03T14:51:15.000000000","2019-09-03T21:51:15.000000000",1019,24200.199999999997]
["2019-09-03T14:51:15.000000000","2019-09-03T21:51:15.000000000",1018,478062.5]
["2019-09-03T14:51:30.000000000","2019-09-03T21:51:30.000000000",1017,481862.5]
["2019-09-03T14:51:30.000000000","2019-09-03T21:51:30.000000000",1020,2873626.0]
["2019-09-03T14:51:30.000000000","2019-09-03T21:51:30.000000000",1133,959.9938]
["2019-09-03T14:51:45.000000000","2019-09-03T21:51:45.000000000",1022,73.52425]
["2019-09-03T14:51:45.000000000","2019-09-03T21:51:45.000000000",1130,797131495.8082]
["2019-09-03T14:52:00.000000000","2019-09-03T21:52:00.000000000",1021,277.5245]
["2019-09-03T14:52:00.000000000","2019-09-03T21:52:00.000000000",1016,480900.0]
["2019-09-03T14:52:15.000000000","2019-09-03T21:52:15.000000000",1019,24200.199999999997]
["2019-09-03T14:52:15.000000000","2019-09-03T21:52:15.000000000",1018,478235.4]
["2019-09-03T14:52:30.000000000","2019-09-03T21:52:30.000000000",1017,481637.5]
["2019-09-03T14:52:30.000000000","2019-09-03T21:52:30.000000000",1020,2873627.0]
["2019-09-03T14:52:30.000000000","2019-09-03T21:52:30.000000000",1133,959.8792]
["2019-09-03T14:52:45.000000000","2019-09-03T21:52:45.000000000",1022,72.0702]
["2019-09-03T14:52:45.000000000","2019-09-03T21:52:45.000000000",1130,797648451.3385]
["2019-09-03T14:53:00.000000000","2019-09-03T21:53:00.000000000",1021,277.5689]
["2019-09-03T14:53:00.000000000","2019-09-03T21:53:00.000000000",1016,480400.0]
["2019-09-03T14:53:15.000000000","2019-09-03T21:53:15.000000000",1019,24200.199999999997]
["2019-09-03T14:53:15.000000000","2019-09-03T21:53:15.000000000",1018,478231.3]
["2019-09-03T14:53:30.000000000","2019-09-03T21:53:30.000000000",1017,481926.30000000005]
["2019-09-03T14:53:30.000000000","2019-09-03T21:53:30.000000000",1020,2873627.0]
["2019-09-03T14:53:45.000000000","2019-09-03T21:53:45.000000000",1017,481858.3]
["2019-09-03T14:53:45.000000000","2019-09-03T21:53:45.000000000",1020,2873628.0]
["2019-09-03T14:53:45.000000000","2019-09-03T21:53:45.000000000",1133,960.5479]
["2019-09-03T14:54:00.000000000","2019-09-03T21:54:00.000000000",1022,70.16766]
["2019-09-03T14:54:00.000000000","2019-09-03T21:54:00.000000000",1130,797349009.5136]
["2019-09-03T14:54:15.000000000","2019-09-03T21:54:15.000000000",1021,277.5444]
["2019-09-03T14:54:15.000000000","2019-09-03T21:54:15.000000000",1016,480900.0]
["2019-09-03T14:54:30.000000000","2019-09-03T21:54:30.000000000",1019,24200.199999999997]
["2019-09-03T14:54:30.000000000","2019-09-03T21:54:30.000000000",1018,478606.3]
["2019-09-03T14:54:45.000000000","2019-09-03T21:54:45.000000000",1017,481984.39999999997]
["2019-09-03T14:54:45.000000000","2019-09-03T21:54:45.000000000",1020,2873628.0]
["2019-09-03T14:54:45.000000000","2019-09-03T21:54:45.000000000",1133,960.5261]
["2019-09-03T14:55:00.000000000","2019-09-03T21:55:00.000000000",1022,68.92442]
["2019-09-03T14:55:00.000000000","2019-09-03T21:55:00.000000000",1130,796864505.7725]
["2019-09-03T14:55:15.000000000","2019-09-03T21:55:15.000000000",1021,277.1848]
["2019-09-03T14:55:15.000000000","2019-09-03T21:55:15.000000000",1016,481100.0]
["2019-09-03T14:55:30.000000000","2019-09-03T21:55:30.000000000",1019,24200.199999999997]
["2019-09-03T14:55:30.000000000","2019-09-03T21:55:30.000000000",1018,478600.0]
["2019-09-03T14:55:45.000000000","2019-09-03T21:55:45.000000000",1017,481743.7]
["2019-09-03T14:55:45.000000000","2019-09-03T21:55:45.000000000",1020,2873630.0]
["2019-09-03T14:55:45.000000000","2019-09-03T21:55:45.000000000",1133,960.2541]
["2019-09-03T14:56:00.000000000","2019-09-03T21:56:00.000000000",1022,67.61913]
["2019-09-03T14:56:00.000000000","2019-09-03T21:56:00.000000000",1130,797355886.442]
["2019-09-03T14:56:15.000000000","2019-09-03T21:56:15.000000000",1021,277.4003]
["2019-09-03T14:56:15.000000000","2019-09-03T21:56:15.000000000",1016,481000.0]
["2019-09-03T14:56:30.000000000","2019-09-03T21:56:30.000000000",1019,24200.199999999997]
["2019-09-03T14:56:30.000000000","2019-09-03T21:56:30.000000000",1018,478562.5]
["2019-09-03T14:56:45.000000000","2019-09-03T21:56:45.000000000",1017,481564.6]
["2019-09-03T14:56:45.000000000","2019-09-03T21:56:45.000000000",1020,2873630.0]
["2019-09-03T14:56:45.000000000","2019-09-03T21:56:45.000000000",1133,959.9896]
["2019-09-03T14:57:00.000000000","2019-09-03T21:57:00.000000000",1022,66.72441]
["2019-09-03T14:57:00.000000000","2019-09-03T21:57:00.000000000",1130,797815657.5123]
["2019-09-03T14:57:15.000000000","2019-09-03T21:57:15.000000000",1021,277.6089]
["2019-09-03T14:57:15.000000000","2019-09-03T21:57:15.000000000",1016,480800.0]
["2019-09-03T14:57:30.000000000","2019-09-03T21:57:30.000000000",1019,24200.199999999997]
["2019-09-03T14:57:30.000000000","2019-09-03T21:57:30.000000000",1018,478350.0]
["2019-09-03T14:57:45.000000000","2019-09-03T21:57:45.000000000",1017,481943.8]
["2019-09-03T14:57:45.000000000","2019-09-03T21:57:45.000000000",1020,2873631.0]
["2019-09-03T14:57:45.000000000","2019-09-03T21:57:45.000000000",1133,960.3417]
["2019-09-03T14:58:00.000000000","2019-09-03T21:58:00.000000000",1022,65.499]
["2019-09-03T14:58:00.000000000","2019-09-03T21:58:00.000000000",1130,797713921.2096]
["2019-09-03T14:58:15.000000000","2019-09-03T21:58:15.000000000",1021,277.4003]
["2019-09-03T14:58:15.000000000","2019-09-03T21:58:15.000000000",1016,480800.0]
["2019-09-03T14:58:30.000000000","2019-09-03T21:58:30.000000000",1019,24200.199999999997]
["2019-09-03T14:58:30.000000000","2019-09-03T21:58:30.000000000",1018,478239.6]
["2019-09-03T14:58:45.000000000","2019-09-03T21:58:45.000000000",1017,481735.4]
["2019-09-03T14:58:45.000000000","2019-09-03T21:58:45.000000000",1020,2873632.0]
["2019-09-03T14:58:45.000000000","2019-09-03T21:58:45.000000000",1133,961.2083]
["2019-09-03T14:59:00.000000000","2019-09-03T21:59:00.000000000",1022,64.94842]
["2019-09-03T14:59:00.000000000","2019-09-03T21:59:00.000000000",1130,796367901.7469]
["2019-09-03T14:59:15.000000000","2019-09-03T21:59:15.000000000",1021,276.9362]
["2019-09-03T14:59:15.000000000","2019-09-03T21:59:15.000000000",1016,480800.0]
["2019-09-03T14:59:30.000000000","2019-09-03T21:59:30.000000000",1019,24200.199999999997]
["2019-09-03T14:59:30.000000000","2019-09-03T21:59:30.000000000",1018,479895.8]
["2019-09-03T14:59:45.000000000","2019-09-03T21:59:45.000000000",1017,481948.89999999997]
["2019-09-03T14:59:45.000000000","2019-09-03T21:59:45.000000000",1020,2873633.0]
["2019-09-03T14:59:45.000000000","2019-09-03T21:59:45.000000000",1133,961.7947]
["2019-09-03T15:00:00.000000000","2019-09-03T22:00:00.000000000",1022,64.21357]
["2019-09-03T15:00:00.000000000","2019-09-03T22:00:00.000000000",1130,796010986.17]
["2019-09-03T15:00:15.000000000","2019-09-03T22:00:15.000000000",1021,277.0072]
["2019-09-03T15:00:15.000000000","2019-09-03T22:00:15.000000000",1016,480200.0]
["2019-09-03T15:00:30.000000000","2019-09-03T22:00:30.000000000",1019,24200.199999999997]
["2019-09-03T15:00:30.000000000","2019-09-03T22:00:30.000000000",1018,479747.9]
["2019-09-03T15:00:45.000000000","2019-09-03T22:00:45.000000000",1017,481984.39999999997]
["2019-09-03T15:00:45.000000000","2019-09-03T22:00:45.000000000",1020,2873634.0]
["2019-09-03T15:00:45.000000000","2019-09-03T22:00:45.000000000",1133,961.8573]
["2019-09-03T15:01:00.000000000","2019-09-03T22:01:00.000000000",1022,64.50447]
["2019-09-03T15:01:00.000000000","2019-09-03T22:01:00.000000000",1130,797114748.9894]
["2019-09-03T15:01:15.000000000","2019-09-03T22:01:15.000000000",1021,277.3713]
["2019-09-03T15:01:15.000000000","2019-09-03T22:01:15.000000000",1016,480300.0]
["2019-09-03T15:01:30.000000000","2019-09-03T22:01:30.000000000",1019,24200.199999999997]
["2019-09-03T15:01:30.000000000","2019-09-03T22:01:30.000000000",1018,479918.8]
["2019-09-03T15:01:45.000000000","2019-09-03T22:01:45.000000000",1017,481722.89999999997]
["2019-09-03T15:01:45.000000000","2019-09-03T22:01:45.000000000",1020,2873635.0]
["2019-09-03T15:01:45.000000000","2019-09-03T22:01:45.000000000",1133,960.4771]
["2019-09-03T15:02:00.000000000","2019-09-03T22:02:00.000000000",1022,67.44814]
["2019-09-03T15:02:00.000000000","2019-09-03T22:02:00.000000000",1130,797503829.194]
["2019-09-03T15:02:15.000000000","2019-09-03T22:02:15.000000000",1021,277.8574]
["2019-09-03T15:02:15.000000000","2019-09-03T22:02:15.000000000",1016,482300.0]
["2019-09-03T15:02:30.000000000","2019-09-03T22:02:30.000000000",1019,24200.199999999997]
["2019-09-03T15:02:30.000000000","2019-09-03T22:02:30.000000000",1018,480550.0]
["2019-09-03T15:02:45.000000000","2019-09-03T22:02:45.000000000",1017,483628.10000000003]
["2019-09-03T15:02:45.000000000","2019-09-03T22:02:45.000000000",1020,2873636.0]
["2019-09-03T15:02:45.000000000","2019-09-03T22:02:45.000000000",1133,963.776]
["2019-09-03T15:03:00.000000000","2019-09-03T22:03:00.000000000",1022,107.5591]
["2019-09-03T15:03:00.000000000","2019-09-03T22:03:00.000000000",1130,800082036.6318]
["2019-09-03T15:03:15.000000000","2019-09-03T22:03:15.000000000",1021,278.2615]
["2019-09-03T15:03:15.000000000","2019-09-03T22:03:15.000000000",1016,482700.0]
["2019-09-03T15:03:30.000000000","2019-09-03T22:03:30.000000000",1019,24200.199999999997]
["2019-09-03T15:03:30.000000000","2019-09-03T22:03:30.000000000",1018,480275.0]
["2019-09-03T15:03:45.000000000","2019-09-03T22:03:45.000000000",1017,483716.7]
["2019-09-03T15:03:45.000000000","2019-09-03T22:03:45.000000000",1020,2873638.0]
["2019-09-03T15:03:45.000000000","2019-09-03T22:03:45.000000000",1133,963.8063]
["2019-09-03T15:04:00.000000000","2019-09-03T22:04:00.000000000",1022,107.3149]
["2019-09-03T15:04:00.000000000","2019-09-03T22:04:00.000000000",1130,799431436.0462]
["2019-09-03T15:04:15.000000000","2019-09-03T22:04:15.000000000",1021,278.0906]
["2019-09-03T15:04:15.000000000","2019-09-03T22:04:15.000000000",1016,481800.0]
["2019-09-03T15:04:30.000000000","2019-09-03T22:04:30.000000000",1019,24200.199999999997]
["2019-09-03T15:04:30.000000000","2019-09-03T22:04:30.000000000",1018,481704.2]
["2019-09-03T15:04:45.000000000","2019-09-03T22:04:45.000000000",1017,483572.9]
["2019-09-03T15:04:45.000000000","2019-09-03T22:04:45.000000000",1020,2873639.0]
["2019-09-03T15:04:45.000000000","2019-09-03T22:04:45.000000000",1133,965.4312]
["2019-09-03T15:05:00.000000000","2019-09-03T22:05:00.000000000",1022,104.7175]
["2019-09-03T15:05:00.000000000","2019-09-03T22:05:00.000000000",1130,799903853.1288]
["2019-09-03T15:05:15.000000000","2019-09-03T22:05:15.000000000",1021,278.4214]
["2019-09-03T15:05:15.000000000","2019-09-03T22:05:15.000000000",1016,481800.0]
["2019-09-03T15:05:30.000000000","2019-09-03T22:05:30.000000000",1019,24200.199999999997]
["2019-09-03T15:05:30.000000000","2019-09-03T22:05:30.000000000",1018,478991.69999999995]
["2019-09-03T15:05:45.000000000","2019-09-03T22:05:45.000000000",1017,481935.4]
["2019-09-03T15:05:45.000000000","2019-09-03T22:05:45.000000000",1020,2873640.0]
["2019-09-03T15:05:45.000000000","2019-09-03T22:05:45.000000000",1133,961.4]
["2019-09-03T15:06:00.000000000","2019-09-03T22:06:00.000000000",1022,71.33759]
["2019-09-03T15:06:00.000000000","2019-09-03T22:06:00.000000000",1130,797525035.0992]
["2019-09-03T15:06:15.000000000","2019-09-03T22:06:15.000000000",1021,277.2803]
["2019-09-03T15:06:15.000000000","2019-09-03T22:06:15.000000000",1016,480500.0]
["2019-09-03T15:06:30.000000000","2019-09-03T22:06:30.000000000",1019,24200.199999999997]
["2019-09-03T15:06:30.000000000","2019-09-03T22:06:30.000000000",1018,479433.3]
["2019-09-03T15:06:45.000000000","2019-09-03T22:06:45.000000000",1017,481707.3]
["2019-09-03T15:06:45.000000000","2019-09-03T22:06:45.000000000",1020,2873641.0]
["2019-09-03T15:06:45.000000000","2019-09-03T22:06:45.000000000",1133,961.174]
["2019-09-03T15:07:00.000000000","2019-09-03T22:07:00.000000000",1022,59.88239]
["2019-09-03T15:07:00.000000000","2019-09-03T22:07:00.000000000",1130,795458301.9398]
["2019-09-03T15:07:15.000000000","2019-09-03T22:07:15.000000000",1021,276.8896]
["2019-09-03T15:07:15.000000000","2019-09-03T22:07:15.000000000",1016,480300.0]
["2019-09-03T15:07:30.000000000","2019-09-03T22:07:30.000000000",1019,24200.199999999997]
["2019-09-03T15:07:30.000000000","2019-09-03T22:07:30.000000000",1018,479589.60000000003]
["2019-09-03T15:07:45.000000000","2019-09-03T22:07:45.000000000",1017,481940.60000000003]
["2019-09-03T15:07:45.000000000","2019-09-03T22:07:45.000000000",1020,2873642.0]
["2019-09-03T15:07:45.000000000","2019-09-03T22:07:45.000000000",1133,961.551]
["2019-09-03T15:08:00.000000000","2019-09-03T22:08:00.000000000",1022,58.90331]
["2019-09-03T15:08:00.000000000","2019-09-03T22:08:00.000000000",1130,795528418.8046]
["2019-09-03T15:08:15.000000000","2019-09-03T22:08:15.000000000",1021,276.8963]
["2019-09-03T15:08:15.000000000","2019-09-03T22:08:15.000000000",1016,480700.0]
["2019-09-03T15:08:30.000000000","2019-09-03T22:08:30.000000000",1019,24200.199999999997]
["2019-09-03T15:08:30.000000000","2019-09-03T22:08:30.000000000",1018,479408.3]
["2019-09-03T15:08:45.000000000","2019-09-03T22:08:45.000000000",1017,481538.5]
["2019-09-03T15:08:45.000000000","2019-09-03T22:08:45.000000000",1020,2873643.0]
["2019-09-03T15:08:45.000000000","2019-09-03T22:08:45.000000000",1133,961.1093]
["2019-09-03T15:09:00.000000000","2019-09-03T22:09:00.000000000",1022,64.91289]
["2019-09-03T15:09:00.000000000","2019-09-03T22:09:00.000000000",1130,796326131.5734]
["2019-09-03T15:09:15.000000000","2019-09-03T22:09:15.000000000",1021,277.187]
["2019-09-03T15:09:15.000000000","2019-09-03T22:09:15.000000000",1016,480500.0]
["2019-09-03T15:09:30.000000000","2019-09-03T22:09:30.000000000",1019,24200.199999999997]
["2019-09-03T15:09:30.000000000","2019-09-03T22:09:30.000000000",1018,479791.7]
["2019-09-03T15:09:45.000000000","2019-09-03T22:09:45.000000000",1017,481948.89999999997]
["2019-09-03T15:09:45.000000000","2019-09-03T22:09:45.000000000",1020,2873644.0]
["2019-09-03T15:09:45.000000000","2019-09-03T22:09:45.000000000",1133,961.7551]
["2019-09-03T15:10:00.000000000","2019-09-03T22:10:00.000000000",1022,60.89248]
["2019-09-03T15:10:00.000000000","2019-09-03T22:10:00.000000000",1130,796970679.672]
["2019-09-03T15:10:15.000000000","2019-09-03T22:10:15.000000000",1021,277.056]
["2019-09-03T15:10:15.000000000","2019-09-03T22:10:15.000000000",1016,480100.0]
["2019-09-03T15:10:30.000000000","2019-09-03T22:10:30.000000000",1019,24200.199999999997]
["2019-09-03T15:10:30.000000000","2019-09-03T22:10:30.000000000",1018,479196.39999999997]
["2019-09-03T15:10:45.000000000","2019-09-03T22:10:45.000000000",1017,479970.8]
["2019-09-03T15:10:45.000000000","2019-09-03T22:10:45.000000000",1020,2873645.0]
["2019-09-03T15:10:45.000000000","2019-09-03T22:10:45.000000000",1133,959.2187]
["2019-09-03T15:11:00.000000000","2019-09-03T22:11:00.000000000",1022,56.20162]
["2019-09-03T15:11:00.000000000","2019-09-03T22:11:00.000000000",1130,794597900.969]
["2019-09-03T15:11:15.000000000","2019-09-03T22:11:15.000000000",1021,276.4811]
["2019-09-03T15:11:15.000000000","2019-09-03T22:11:15.000000000",1016,480000.0]
["2019-09-03T15:11:30.000000000","2019-09-03T22:11:30.000000000",1019,24200.199999999997]
["2019-09-03T15:11:30.000000000","2019-09-03T22:11:30.000000000",1018,479527.10000000003]
["2019-09-03T15:11:45.000000000","2019-09-03T22:11:45.000000000",1017,479957.3]
["2019-09-03T15:11:45.000000000","2019-09-03T22:11:45.000000000",1020,2873645.0]
["2019-09-03T15:11:45.000000000","2019-09-03T22:11:45.000000000",1133,959.5969]
["2019-09-03T15:12:00.000000000","2019-09-03T22:12:00.000000000",1022,54.87183]
["2019-09-03T15:12:00.000000000","2019-09-03T22:12:00.000000000",1130,795503950.7004]
["2019-09-03T15:12:15.000000000","2019-09-03T22:12:15.000000000",1021,276.9073]
["2019-09-03T15:12:15.000000000","2019-09-03T22:12:15.000000000",1016,480300.0]
["2019-09-03T15:12:30.000000000","2019-09-03T22:12:30.000000000",1019,24200.199999999997]
["2019-09-03T15:12:30.000000000","2019-09-03T22:12:30.000000000",1018,479652.10000000003]
["2019-09-03T15:12:45.000000000","2019-09-03T22:12:45.000000000",1017,480215.6]
["2019-09-03T15:12:45.000000000","2019-09-03T22:12:45.000000000",1020,2873646.0]
["2019-09-03T15:12:45.000000000","2019-09-03T22:12:45.000000000",1133,959.6364]
["2019-09-03T15:13:00.000000000","2019-09-03T22:13:00.000000000",1022,55.86195]
["2019-09-03T15:13:00.000000000","2019-09-03T22:13:00.000000000",1130,796346206.0988]
["2019-09-03T15:13:15.000000000","2019-09-03T22:13:15.000000000",1021,277.036]
["2019-09-03T15:13:15.000000000","2019-09-03T22:13:15.000000000",1016,480300.0]
["2019-09-03T15:13:30.000000000","2019-09-03T22:13:30.000000000",1019,24200.199999999997]
["2019-09-03T15:13:30.000000000","2019-09-03T22:13:30.000000000",1018,479383.30000000005]
["2019-09-03T15:13:45.000000000","2019-09-03T22:13:45.000000000",1017,479614.6]
["2019-09-03T15:13:45.000000000","2019-09-03T22:13:45.000000000",1020,2873647.0]
["2019-09-03T15:13:45.000000000","2019-09-03T22:13:45.000000000",1133,959.0813]
["2019-09-03T15:14:00.000000000","2019-09-03T22:14:00.000000000",1022,54.31462]
["2019-09-03T15:14:00.000000000","2019-09-03T22:14:00.000000000",1130,796059416.1282]
["2019-09-03T15:14:15.000000000","2019-09-03T22:14:15.000000000",1021,276.9895]
["2019-09-03T15:14:15.000000000","2019-09-03T22:14:15.000000000",1016,480100.0]
["2019-09-03T15:14:30.000000000","2019-09-03T22:14:30.000000000",1019,24200.199999999997]
["2019-09-03T15:14:30.000000000","2019-09-03T22:14:30.000000000",1018,478564.6]
["2019-09-03T15:14:45.000000000","2019-09-03T22:14:45.000000000",1017,481820.80000000005]
["2019-09-03T15:14:45.000000000","2019-09-03T22:14:45.000000000",1020,2873648.0]
["2019-09-03T15:14:45.000000000","2019-09-03T22:14:45.000000000",1133,960.0229]
["2019-09-03T15:15:00.000000000","2019-09-03T22:15:00.000000000",1022,64.97066]
["2019-09-03T15:15:00.000000000","2019-09-03T22:15:00.000000000",1130,795963713.3056]
["2019-09-03T15:15:15.000000000","2019-09-03T22:15:15.000000000",1021,277.187]
["2019-09-03T15:15:15.000000000","2019-09-03T22:15:15.000000000",1016,481100.0]
["2019-09-03T15:15:30.000000000","2019-09-03T22:15:30.000000000",1019,24200.199999999997]
["2019-09-03T15:15:30.000000000","2019-09-03T22:15:30.000000000",1018,478264.6]
["2019-09-03T15:15:45.000000000","2019-09-03T22:15:45.000000000",1017,481754.2]
["2019-09-03T15:15:45.000000000","2019-09-03T22:15:45.000000000",1020,2873649.0]
["2019-09-03T15:15:45.000000000","2019-09-03T22:15:45.000000000",1133,959.8188]
["2019-09-03T15:16:00.000000000","2019-09-03T22:16:00.000000000",1022,68.58036]
["2019-09-03T15:16:00.000000000","2019-09-03T22:16:00.000000000",1130,796378657.8435]
["2019-09-03T15:16:15.000000000","2019-09-03T22:16:15.000000000",1021,277.1648]
["2019-09-03T15:16:15.000000000","2019-09-03T22:16:15.000000000",1016,480400.0]
["2019-09-03T15:16:30.000000000","2019-09-03T22:16:30.000000000",1019,24200.199999999997]
["2019-09-03T15:16:30.000000000","2019-09-03T22:16:30.000000000",1018,478531.3]
["2019-09-03T15:16:45.000000000","2019-09-03T22:16:45.000000000",1017,481731.3]
["2019-09-03T15:16:45.000000000","2019-09-03T22:16:45.000000000",1020,2873650.0]
["2019-09-03T15:16:45.000000000","2019-09-03T22:16:45.000000000",1133,959.8084]
["2019-09-03T15:17:00.000000000","2019-09-03T22:17:00.000000000",1022,57.60026]
["2019-09-03T15:17:00.000000000","2019-09-03T22:17:00.000000000",1130,797131543.91]
["2019-09-03T15:17:15.000000000","2019-09-03T22:17:15.000000000",1021,277.3313]
["2019-09-03T15:17:15.000000000","2019-09-03T22:17:15.000000000",1016,480000.0]
["2019-09-03T15:17:30.000000000","2019-09-03T22:17:30.000000000",1019,24200.199999999997]
["2019-09-03T15:17:30.000000000","2019-09-03T22:17:30.000000000",1018,479877.1]
["2019-09-03T15:17:45.000000000","2019-09-03T22:17:45.000000000",1017,481450.0]
["2019-09-03T15:17:45.000000000","2019-09-03T22:17:45.000000000",1020,2873650.0]
["2019-09-03T15:17:45.000000000","2019-09-03T22:17:45.000000000",1133,961.2479]
["2019-09-03T15:18:00.000000000","2019-09-03T22:18:00.000000000",1022,56.86321]
["2019-09-03T15:18:00.000000000","2019-09-03T22:18:00.000000000",1130,796257666.945]
["2019-09-03T15:18:15.000000000","2019-09-03T22:18:15.000000000",1021,276.9472]
["2019-09-03T15:18:15.000000000","2019-09-03T22:18:15.000000000",1016,479800.0]
["2019-09-03T15:18:30.000000000","2019-09-03T22:18:30.000000000",1019,24200.199999999997]
["2019-09-03T15:18:30.000000000","2019-09-03T22:18:30.000000000",1018,479760.4]
["2019-09-03T15:18:45.000000000","2019-09-03T22:18:45.000000000",1017,481930.2]
["2019-09-03T15:18:45.000000000","2019-09-03T22:18:45.000000000",1020,2873651.0]
["2019-09-03T15:18:45.000000000","2019-09-03T22:18:45.000000000",1133,961.876]
["2019-09-03T15:19:00.000000000","2019-09-03T22:19:00.000000000",1022,61.00792]
["2019-09-03T15:19:00.000000000","2019-09-03T22:19:00.000000000",1130,796022304.6523]
["2019-09-03T15:19:15.000000000","2019-09-03T22:19:15.000000000",1021,277.2003]
["2019-09-03T15:19:15.000000000","2019-09-03T22:19:15.000000000",1016,481700.0]
["2019-09-03T15:19:30.000000000","2019-09-03T22:19:30.000000000",1019,24200.199999999997]
["2019-09-03T15:19:30.000000000","2019-09-03T22:19:30.000000000",1018,481245.8]
["2019-09-03T15:19:45.000000000","2019-09-03T22:19:45.000000000",1017,483739.6]
["2019-09-03T15:19:45.000000000","2019-09-03T22:19:45.000000000",1020,2873652.0]
["2019-09-03T15:19:45.000000000","2019-09-03T22:19:45.000000000",1133,964.6917]
["2019-09-03T15:20:00.000000000","2019-09-03T22:20:00.000000000",1022,109.324]
["2019-09-03T15:20:00.000000000","2019-09-03T22:20:00.000000000",1130,800564676.0108]
["2019-09-03T15:20:15.000000000","2019-09-03T22:20:15.000000000",1021,278.6234]
["2019-09-03T15:20:15.000000000","2019-09-03T22:20:15.000000000",1016,482300.0]
["2019-09-03T15:20:30.000000000","2019-09-03T22:20:30.000000000",1019,24200.199999999997]
["2019-09-03T15:20:30.000000000","2019-09-03T22:20:30.000000000",1018,480139.6]
["2019-09-03T15:20:45.000000000","2019-09-03T22:20:45.000000000",1017,483585.39999999997]
["2019-09-03T15:20:45.000000000","2019-09-03T22:20:45.000000000",1020,2873654.0]
["2019-09-03T15:20:45.000000000","2019-09-03T22:20:45.000000000",1133,963.8104]
["2019-09-03T15:21:00.000000000","2019-09-03T22:21:00.000000000",1022,108.305]
["2019-09-03T15:21:00.000000000","2019-09-03T22:21:00.000000000",1130,800482184.586]
["2019-09-03T15:21:15.000000000","2019-09-03T22:21:15.000000000",1021,278.6744]
["2019-09-03T15:21:15.000000000","2019-09-03T22:21:15.000000000",1016,482800.0]
["2019-09-03T15:21:30.000000000","2019-09-03T22:21:30.000000000",1019,24200.199999999997]
["2019-09-03T15:21:30.000000000","2019-09-03T22:21:30.000000000",1018,480960.39999999997]
["2019-09-03T15:21:45.000000000","2019-09-03T22:21:45.000000000",1017,483814.6]
["2019-09-03T15:21:45.000000000","2019-09-03T22:21:45.000000000",1020,2873656.0]
["2019-09-03T15:21:45.000000000","2019-09-03T22:21:45.000000000",1133,964.9209]
["2019-09-03T15:22:00.000000000","2019-09-03T22:22:00.000000000",1022,130.6848]
["2019-09-03T15:22:00.000000000","2019-09-03T22:22:00.000000000",1130,801484210.82]
["2019-09-03T15:22:15.000000000","2019-09-03T22:22:15.000000000",1021,278.7211]
["2019-09-03T15:22:15.000000000","2019-09-03T22:22:15.000000000",1016,482800.0]
["2019-09-03T15:22:30.000000000","2019-09-03T22:22:30.000000000",1019,24200.199999999997]
["2019-09-03T15:22:30.000000000","2019-09-03T22:22:30.000000000",1018,480983.3]
["2019-09-03T15:22:45.000000000","2019-09-03T22:22:45.000000000",1017,481950.0]
["2019-09-03T15:22:45.000000000","2019-09-03T22:22:45.000000000",1020,2873657.0]
["2019-09-03T15:22:45.000000000","2019-09-03T22:22:45.000000000",1133,962.5146]
["2019-09-03T15:23:00.000000000","2019-09-03T22:23:00.000000000",1022,113.8017]
["2019-09-03T15:23:00.000000000","2019-09-03T22:23:00.000000000",1130,799870922.3022]
["2019-09-03T15:23:15.000000000","2019-09-03T22:23:15.000000000",1021,278.2025]
["2019-09-03T15:23:15.000000000","2019-09-03T22:23:15.000000000",1130,799458839.745]
["2019-09-03T15:23:30.000000000","2019-09-03T22:23:30.000000000",1021,278.2415]
["2019-09-03T15:23:30.000000000","2019-09-03T22:23:30.000000000",1016,481800.0]
["2019-09-03T15:23:45.000000000","2019-09-03T22:23:45.000000000",1019,24200.199999999997]
["2019-09-03T15:23:45.000000000","2019-09-03T22:23:45.000000000",1018,479864.6]
["2019-09-03T15:24:00.000000000","2019-09-03T22:24:00.000000000",1017,481792.7]
["2019-09-03T15:24:00.000000000","2019-09-03T22:24:00.000000000",1020,2873659.0]
["2019-09-03T15:24:00.000000000","2019-09-03T22:24:00.000000000",1133,960.7198]
["2019-09-03T15:24:15.000000000","2019-09-03T22:24:15.000000000",1022,82.35099]
["2019-09-03T15:24:15.000000000","2019-09-03T22:24:15.000000000",1130,798365690.698]
["2019-09-03T15:24:30.000000000","2019-09-03T22:24:30.000000000",1021,277.7332]
["2019-09-03T15:24:30.000000000","2019-09-03T22:24:30.000000000",1016,481000.0]
["2019-09-03T15:24:45.000000000","2019-09-03T22:24:45.000000000",1019,24200.199999999997]
["2019-09-03T15:24:45.000000000","2019-09-03T22:24:45.000000000",1018,478500.0]
["2019-09-03T15:25:00.000000000","2019-09-03T22:25:00.000000000",1017,481851.0]
["2019-09-03T15:25:00.000000000","2019-09-03T22:25:00.000000000",1020,2873660.0]
["2019-09-03T15:25:00.000000000","2019-09-03T22:25:00.000000000",1133,960.2822]
["2019-09-03T15:25:15.000000000","2019-09-03T22:25:15.000000000",1022,73.29782]
["2019-09-03T15:25:15.000000000","2019-09-03T22:25:15.000000000",1130,796866780.098]
["2019-09-03T15:25:30.000000000","2019-09-03T22:25:30.000000000",1021,277.0805]
["2019-09-03T15:25:30.000000000","2019-09-03T22:25:30.000000000",1016,480100.0]
["2019-09-03T15:25:45.000000000","2019-09-03T22:25:45.000000000",1019,24200.199999999997]
["2019-09-03T15:25:45.000000000","2019-09-03T22:25:45.000000000",1018,479808.3]
["2019-09-03T15:26:00.000000000","2019-09-03T22:26:00.000000000",1017,479904.2]
["2019-09-03T15:26:00.000000000","2019-09-03T22:26:00.000000000",1020,2873661.0]
["2019-09-03T15:26:00.000000000","2019-09-03T22:26:00.000000000",1133,959.7688]
["2019-09-03T15:26:15.000000000","2019-09-03T22:26:15.000000000",1022,64.12038]
["2019-09-03T15:26:15.000000000","2019-09-03T22:26:15.000000000",1130,795488849.5827]
["2019-09-03T15:26:30.000000000","2019-09-03T22:26:30.000000000",1021,276.7896]
["2019-09-03T15:26:30.000000000","2019-09-03T22:26:30.000000000",1016,480100.0]
["2019-09-03T15:26:45.000000000","2019-09-03T22:26:45.000000000",1019,24200.199999999997]
["2019-09-03T15:26:45.000000000","2019-09-03T22:26:45.000000000",1018,479622.9]
["2019-09-03T15:27:00.000000000","2019-09-03T22:27:00.000000000",1017,479961.5]
["2019-09-03T15:27:00.000000000","2019-09-03T22:27:00.000000000",1020,2873662.0]
["2019-09-03T15:27:00.000000000","2019-09-03T22:27:00.000000000",1133,959.6532]
["2019-09-03T15:27:15.000000000","2019-09-03T22:27:15.000000000",1022,61.94697]
["2019-09-03T15:27:15.000000000","2019-09-03T22:27:15.000000000",1130,795942015.5346]
["2019-09-03T15:27:30.000000000","2019-09-03T22:27:30.000000000",1021,276.999]
["2019-09-03T15:27:30.000000000","2019-09-03T22:27:30.000000000",1130,796001500.338]
["2019-09-03T15:27:45.000000000","2019-09-03T22:27:45.000000000",1021,276.9029]
["2019-09-03T15:27:45.000000000","2019-09-03T22:27:45.000000000",1016,480200.0]
["2019-09-03T15:28:00.000000000","2019-09-03T22:28:00.000000000",1019,24200.199999999997]
["2019-09-03T15:28:00.000000000","2019-09-03T22:28:00.000000000",1018,479450.0]
["2019-09-03T15:28:15.000000000","2019-09-03T22:28:15.000000000",1017,479928.1]
["2019-09-03T15:28:15.000000000","2019-09-03T22:28:15.000000000",1020,2873663.0]
["2019-09-03T15:28:15.000000000","2019-09-03T22:28:15.000000000",1133,959.4177]
["2019-09-03T15:28:30.000000000","2019-09-03T22:28:30.000000000",1022,60.20649]
["2019-09-03T15:28:30.000000000","2019-09-03T22:28:30.000000000",1130,796165863.4943]
["2019-09-03T15:28:45.000000000","2019-09-03T22:28:45.000000000",1021,277.1271]
["2019-09-03T15:28:45.000000000","2019-09-03T22:28:45.000000000",1016,480100.0]
["2019-09-03T15:29:00.000000000","2019-09-03T22:29:00.000000000",1019,24200.199999999997]
["2019-09-03T15:29:00.000000000","2019-09-03T22:29:00.000000000",1018,479454.2]
["2019-09-03T15:29:15.000000000","2019-09-03T22:29:15.000000000",1017,479921.89999999997]
["2019-09-03T15:29:15.000000000","2019-09-03T22:29:15.000000000",1020,2873664.0]
["2019-09-03T15:29:15.000000000","2019-09-03T22:29:15.000000000",1133,959.4511]
["2019-09-03T15:29:30.000000000","2019-09-03T22:29:30.000000000",1022,56.92092]
["2019-09-03T15:29:30.000000000","2019-09-03T22:29:30.000000000",1130,795394274.4]
["2019-09-03T15:29:45.000000000","2019-09-03T22:29:45.000000000",1021,276.632]
["2019-09-03T15:29:45.000000000","2019-09-03T22:29:45.000000000",1016,479900.0]
["2019-09-03T15:30:00.000000000","2019-09-03T22:30:00.000000000",1019,24200.199999999997]
["2019-09-03T15:30:00.000000000","2019-09-03T22:30:00.000000000",1018,479225.0]
["2019-09-03T15:30:15.000000000","2019-09-03T22:30:15.000000000",1017,479984.39999999997]
["2019-09-03T15:30:15.000000000","2019-09-03T22:30:15.000000000",1020,2873665.0]
["2019-09-03T15:30:15.000000000","2019-09-03T22:30:15.000000000",1133,959.1886]
["2019-09-03T15:30:30.000000000","2019-09-03T22:30:30.000000000",1022,55.21821]
["2019-09-03T15:30:30.000000000","2019-09-03T22:30:30.000000000",1130,795509497.7875]
["2019-09-03T15:30:45.000000000","2019-09-03T22:30:45.000000000",1021,276.8896]
["2019-09-03T15:30:45.000000000","2019-09-03T22:30:45.000000000",1016,479800.0]
["2019-09-03T15:31:00.000000000","2019-09-03T22:31:00.000000000",1019,24200.199999999997]
["2019-09-03T15:31:00.000000000","2019-09-03T22:31:00.000000000",1018,479479.2]
["2019-09-03T15:31:15.000000000","2019-09-03T22:31:15.000000000",1017,481489.6]
["2019-09-03T15:31:15.000000000","2019-09-03T22:31:15.000000000",1020,2873665.0]
["2019-09-03T15:31:15.000000000","2019-09-03T22:31:15.000000000",1133,961.2354]
["2019-09-03T15:31:30.000000000","2019-09-03T22:31:30.000000000",1022,52.54747]
["2019-09-03T15:31:30.000000000","2019-09-03T22:31:30.000000000",1130,796612974.9924]
["2019-09-03T15:31:45.000000000","2019-09-03T22:31:45.000000000",1021,277.1115]
["2019-09-03T15:31:45.000000000","2019-09-03T22:31:45.000000000",1016,480200.0]
["2019-09-03T15:32:00.000000000","2019-09-03T22:32:00.000000000",1019,24200.199999999997]
["2019-09-03T15:32:00.000000000","2019-09-03T22:32:00.000000000",1018,479475.0]
["2019-09-03T15:32:15.000000000","2019-09-03T22:32:15.000000000",1017,479807.3]
["2019-09-03T15:32:15.000000000","2019-09-03T22:32:15.000000000",1020,2873666.0]
["2019-09-03T15:32:15.000000000","2019-09-03T22:32:15.000000000",1133,958.849]
["2019-09-03T15:32:30.000000000","2019-09-03T22:32:30.000000000",1022,50.65605]
["2019-09-03T15:32:30.000000000","2019-09-03T22:32:30.000000000",1130,794833313.6386]
["2019-09-03T15:32:45.000000000","2019-09-03T22:32:45.000000000",1021,276.3901]
["2019-09-03T15:32:45.000000000","2019-09-03T22:32:45.000000000",1016,480200.0]
["2019-09-03T15:33:00.000000000","2019-09-03T22:33:00.000000000",1019,24200.199999999997]
["2019-09-03T15:33:00.000000000","2019-09-03T22:33:00.000000000",1018,479712.5]
["2019-09-03T15:33:15.000000000","2019-09-03T22:33:15.000000000",1017,481684.39999999997]
["2019-09-03T15:33:15.000000000","2019-09-03T22:33:15.000000000",1020,2873667.0]
["2019-09-03T15:33:15.000000000","2019-09-03T22:33:15.000000000",1133,961.5427]
["2019-09-03T15:33:30.000000000","2019-09-03T22:33:30.000000000",1022,49.3529]
["2019-09-03T15:33:30.000000000","2019-09-03T22:33:30.000000000",1130,795465222.2373]
["2019-09-03T15:33:45.000000000","2019-09-03T22:33:45.000000000",1021,276.9073]
["2019-09-03T15:33:45.000000000","2019-09-03T22:33:45.000000000",1016,480400.0]
["2019-09-03T15:34:00.000000000","2019-09-03T22:34:00.000000000",1019,24200.199999999997]
["2019-09-03T15:34:00.000000000","2019-09-03T22:34:00.000000000",1018,479906.3]
["2019-09-03T15:34:15.000000000","2019-09-03T22:34:15.000000000",1017,479735.4]
["2019-09-03T15:34:15.000000000","2019-09-03T22:34:15.000000000",1020,2873668.0]
["2019-09-03T15:34:15.000000000","2019-09-03T22:34:15.000000000",1133,959.4583]
["2019-09-03T15:34:30.000000000","2019-09-03T22:34:30.000000000",1022,47.39931]
["2019-09-03T15:34:30.000000000","2019-09-03T22:34:30.000000000",1130,796358347.6968]
["2019-09-03T15:34:45.000000000","2019-09-03T22:34:45.000000000",1021,277.0871]
["2019-09-03T15:34:45.000000000","2019-09-03T22:34:45.000000000",1016,480200.0]
["2019-09-03T15:35:00.000000000","2019-09-03T22:35:00.000000000",1019,24200.199999999997]
["2019-09-03T15:35:00.000000000","2019-09-03T22:35:00.000000000",1018,479479.2]
["2019-09-03T15:35:15.000000000","2019-09-03T22:35:15.000000000",1017,479821.9]
["2019-09-03T15:35:15.000000000","2019-09-03T22:35:15.000000000",1020,2873668.0]
["2019-09-03T15:35:15.000000000","2019-09-03T22:35:15.000000000",1133,959.3156]
["2019-09-03T15:35:30.000000000","2019-09-03T22:35:30.000000000",1022,45.73436]
["2019-09-03T15:35:30.000000000","2019-09-03T22:35:30.000000000",1130,796096843.9088]
["2019-09-03T15:35:45.000000000","2019-09-03T22:35:45.000000000",1021,276.8341]
["2019-09-03T15:35:45.000000000","2019-09-03T22:35:45.000000000",1016,480200.0]
["2019-09-03T15:36:00.000000000","2019-09-03T22:36:00.000000000",1019,24200.199999999997]
["2019-09-03T15:36:00.000000000","2019-09-03T22:36:00.000000000",1018,479239.6]
["2019-09-03T15:36:15.000000000","2019-09-03T22:36:15.000000000",1017,479984.39999999997]
["2019-09-03T15:36:15.000000000","2019-09-03T22:36:15.000000000",1020,2873669.0]
["2019-09-03T15:36:15.000000000","2019-09-03T22:36:15.000000000",1133,959.3698]
["2019-09-03T15:36:30.000000000","2019-09-03T22:36:30.000000000",1022,43.7008]
["2019-09-03T15:36:30.000000000","2019-09-03T22:36:30.000000000",1130,794961734.3185]
["2019-09-03T15:36:45.000000000","2019-09-03T22:36:45.000000000",1021,276.7874]
["2019-09-03T15:36:45.000000000","2019-09-03T22:36:45.000000000",1016,480200.0]
["2019-09-03T15:37:00.000000000","2019-09-03T22:37:00.000000000",1019,24200.199999999997]
["2019-09-03T15:37:00.000000000","2019-09-03T22:37:00.000000000",1018,479564.6]
["2019-09-03T15:37:15.000000000","2019-09-03T22:37:15.000000000",1017,481717.69999999995]
["2019-09-03T15:37:15.000000000","2019-09-03T22:37:15.000000000",1020,2873669.0]
["2019-09-03T15:37:15.000000000","2019-09-03T22:37:15.000000000",1133,961.2719]
["2019-09-03T15:37:30.000000000","2019-09-03T22:37:30.000000000",1022,42.37545]
["2019-09-03T15:37:30.000000000","2019-09-03T22:37:30.000000000",1130,795618655.0519]
["2019-09-03T15:37:45.000000000","2019-09-03T22:37:45.000000000",1021,277.0072]
["2019-09-03T15:37:45.000000000","2019-09-03T22:37:45.000000000",1016,480100.0]
["2019-09-03T15:38:00.000000000","2019-09-03T22:38:00.000000000",1019,24200.199999999997]
["2019-09-03T15:38:00.000000000","2019-09-03T22:38:00.000000000",1018,478008.30000000005]
["2019-09-03T15:38:15.000000000","2019-09-03T22:38:15.000000000",1017,479894.8]
["2019-09-03T15:38:15.000000000","2019-09-03T22:38:15.000000000",1020,2873670.0]
["2019-09-03T15:38:15.000000000","2019-09-03T22:38:15.000000000",1133,958.9302]
["2019-09-03T15:38:30.000000000","2019-09-03T22:38:30.000000000",1022,40.83926]
["2019-09-03T15:38:30.000000000","2019-09-03T22:38:30.000000000",1130,795689336.832]
["2019-09-03T15:38:45.000000000","2019-09-03T22:38:45.000000000",1021,276.7652]
["2019-09-03T15:38:45.000000000","2019-09-03T22:38:45.000000000",1016,479700.0]
["2019-09-03T15:39:00.000000000","2019-09-03T22:39:00.000000000",1019,24200.199999999997]
["2019-09-03T15:39:00.000000000","2019-09-03T22:39:00.000000000",1018,479527.10000000003]
["2019-09-03T15:39:15.000000000","2019-09-03T22:39:15.000000000",1017,479562.5]
["2019-09-03T15:39:15.000000000","2019-09-03T22:39:15.000000000",1020,2873670.0]
["2019-09-03T15:39:15.000000000","2019-09-03T22:39:15.000000000",1133,958.8813]
["2019-09-03T15:39:30.000000000","2019-09-03T22:39:30.000000000",1022,39.71816]
["2019-09-03T15:39:30.000000000","2019-09-03T22:39:30.000000000",1130,794795912.829]
["2019-09-03T15:39:45.000000000","2019-09-03T22:39:45.000000000",1021,276.5144]
["2019-09-03T15:39:45.000000000","2019-09-03T22:39:45.000000000",1016,479900.0]
["2019-09-03T15:40:00.000000000","2019-09-03T22:40:00.000000000",1019,24200.199999999997]
["2019-09-03T15:40:00.000000000","2019-09-03T22:40:00.000000000",1018,479491.69999999995]
["2019-09-03T15:40:15.000000000","2019-09-03T22:40:15.000000000",1017,479984.39999999997]
["2019-09-03T15:40:15.000000000","2019-09-03T22:40:15.000000000",1020,2873671.0]
["2019-09-03T15:40:15.000000000","2019-09-03T22:40:15.000000000",1133,959.1177]
["2019-09-03T15:40:30.000000000","2019-09-03T22:40:30.000000000",1022,38.69244]
["2019-09-03T15:40:30.000000000","2019-09-03T22:40:30.000000000",1130,795019761.0115]
["2019-09-03T15:40:45.000000000","2019-09-03T22:40:45.000000000",1021,276.763]
["2019-09-03T15:40:45.000000000","2019-09-03T22:40:45.000000000",1016,480000.0]
["2019-09-03T15:41:00.000000000","2019-09-03T22:41:00.000000000",1019,24200.199999999997]
["2019-09-03T15:41:00.000000000","2019-09-03T22:41:00.000000000",1018,479195.80000000005]
["2019-09-03T15:41:15.000000000","2019-09-03T22:41:15.000000000",1017,479936.5]
["2019-09-03T15:41:15.000000000","2019-09-03T22:41:15.000000000",1020,2873671.0]
["2019-09-03T15:41:15.000000000","2019-09-03T22:41:15.000000000",1133,957.6344]
["2019-09-03T15:41:30.000000000","2019-09-03T22:41:30.000000000",1022,38.17299]
["2019-09-03T15:41:30.000000000","2019-09-03T22:41:30.000000000",1130,795549368.0504]
["2019-09-03T15:41:45.000000000","2019-09-03T22:41:45.000000000",1021,276.9095]
["2019-09-03T15:41:45.000000000","2019-09-03T22:41:45.000000000",1016,479700.0]
["2019-09-03T15:42:00.000000000","2019-09-03T22:42:00.000000000",1019,24200.199999999997]
["2019-09-03T15:42:00.000000000","2019-09-03T22:42:00.000000000",1018,478597.89999999997]
["2019-09-03T15:42:15.000000000","2019-09-03T22:42:15.000000000",1017,479876.0]
["2019-09-03T15:42:15.000000000","2019-09-03T22:42:15.000000000",1020,2873672.0]
["2019-09-03T15:42:15.000000000","2019-09-03T22:42:15.000000000",1133,959.1239]
["2019-09-03T15:42:30.000000000","2019-09-03T22:42:30.000000000",1022,37.34711]
["2019-09-03T15:42:30.000000000","2019-09-03T22:42:30.000000000",1130,794987852.5416]
["2019-09-03T15:42:45.000000000","2019-09-03T22:42:45.000000000",1021,276.5609]
["2019-09-03T15:42:45.000000000","2019-09-03T22:42:45.000000000",1016,479900.0]
["2019-09-03T15:43:00.000000000","2019-09-03T22:43:00.000000000",1019,24200.199999999997]
["2019-09-03T15:43:00.000000000","2019-09-03T22:43:00.000000000",1018,479479.2]
["2019-09-03T15:43:15.000000000","2019-09-03T22:43:15.000000000",1017,479943.8]
["2019-09-03T15:43:15.000000000","2019-09-03T22:43:15.000000000",1020,2873672.0]
["2019-09-03T15:43:15.000000000","2019-09-03T22:43:15.000000000",1133,959.5063]
["2019-09-03T15:43:30.000000000","2019-09-03T22:43:30.000000000",1022,36.69]
["2019-09-03T15:43:30.000000000","2019-09-03T22:43:30.000000000",1130,795402523.4112]
["2019-09-03T15:43:45.000000000","2019-09-03T22:43:45.000000000",1021,276.5766]
["2019-09-03T15:43:45.000000000","2019-09-03T22:43:45.000000000",1016,480200.0]
["2019-09-03T15:44:00.000000000","2019-09-03T22:44:00.000000000",1019,24200.199999999997]
["2019-09-03T15:44:00.000000000","2019-09-03T22:44:00.000000000",1018,479502.1]
["2019-09-03T15:44:15.000000000","2019-09-03T22:44:15.000000000",1017,479888.5]
["2019-09-03T15:44:15.000000000","2019-09-03T22:44:15.000000000",1020,2873673.0]
["2019-09-03T15:44:15.000000000","2019-09-03T22:44:15.000000000",1133,959.5177]
["2019-09-03T15:44:30.000000000","2019-09-03T22:44:30.000000000",1022,35.72216]
["2019-09-03T15:44:30.000000000","2019-09-03T22:44:30.000000000",1130,795696489.5814]
["2019-09-03T15:44:45.000000000","2019-09-03T22:44:45.000000000",1021,277.0472]
["2019-09-03T15:44:45.000000000","2019-09-03T22:44:45.000000000",1016,480000.0]
["2019-09-03T15:45:00.000000000","2019-09-03T22:45:00.000000000",1019,24200.199999999997]
["2019-09-03T15:45:00.000000000","2019-09-03T22:45:00.000000000",1018,479554.19999999995]
["2019-09-03T15:45:15.000000000","2019-09-03T22:45:15.000000000",1017,479578.10000000003]
["2019-09-03T15:45:15.000000000","2019-09-03T22:45:15.000000000",1020,2873673.0]
["2019-09-03T15:45:15.000000000","2019-09-03T22:45:15.000000000",1133,957.5823]
["2019-09-03T15:45:30.000000000","2019-09-03T22:45:30.000000000",1022,34.8985]
["2019-09-03T15:45:30.000000000","2019-09-03T22:45:30.000000000",1130,795881543.7114]
["2019-09-03T15:45:45.000000000","2019-09-03T22:45:45.000000000",1021,276.8673]
["2019-09-03T15:45:45.000000000","2019-09-03T22:45:45.000000000",1016,480200.0]
["2019-09-03T15:46:00.000000000","2019-09-03T22:46:00.000000000",1019,24200.199999999997]
["2019-09-03T15:46:00.000000000","2019-09-03T22:46:00.000000000",1018,479358.3]
["2019-09-03T15:46:15.000000000","2019-09-03T22:46:15.000000000",1017,479951.0]
["2019-09-03T15:46:15.000000000","2019-09-03T22:46:15.000000000",1020,2873674.0]
["2019-09-03T15:46:15.000000000","2019-09-03T22:46:15.000000000",1133,957.8135]
["2019-09-03T15:46:30.000000000","2019-09-03T22:46:30.000000000",1022,33.99464]
["2019-09-03T15:46:30.000000000","2019-09-03T22:46:30.000000000",1130,794323437.6686]
["2019-09-03T15:46:45.000000000","2019-09-03T22:46:45.000000000",1021,276.4101]
["2019-09-03T15:46:45.000000000","2019-09-03T22:46:45.000000000",1016,479900.0]
["2019-09-03T15:47:00.000000000","2019-09-03T22:47:00.000000000",1019,24200.199999999997]
["2019-09-03T15:47:00.000000000","2019-09-03T22:47:00.000000000",1018,479462.5]
["2019-09-03T15:47:15.000000000","2019-09-03T22:47:15.000000000",1017,479456.2]
["2019-09-03T15:47:15.000000000","2019-09-03T22:47:15.000000000",1020,2873674.0]
["2019-09-03T15:47:15.000000000","2019-09-03T22:47:15.000000000",1133,958.8937]
["2019-09-03T15:47:30.000000000","2019-09-03T22:47:30.000000000",1022,32.59409]
["2019-09-03T15:47:30.000000000","2019-09-03T22:47:30.000000000",1130,795428652.689]
["2019-09-03T15:47:45.000000000","2019-09-03T22:47:45.000000000",1021,276.6897]
["2019-09-03T15:47:45.000000000","2019-09-03T22:47:45.000000000",1016,480000.0]
["2019-09-03T15:48:00.000000000","2019-09-03T22:48:00.000000000",1019,24200.199999999997]
["2019-09-03T15:48:00.000000000","2019-09-03T22:48:00.000000000",1018,479812.5]
["2019-09-03T15:48:15.000000000","2019-09-03T22:48:15.000000000",1017,479984.39999999997]
["2019-09-03T15:48:15.000000000","2019-09-03T22:48:15.000000000",1020,2873675.0]
["2019-09-03T15:48:15.000000000","2019-09-03T22:48:15.000000000",1133,958.124]
["2019-09-03T15:48:30.000000000","2019-09-03T22:48:30.000000000",1022,31.45974]
["2019-09-03T15:48:30.000000000","2019-09-03T22:48:30.000000000",1130,795773483.12]
["2019-09-03T15:48:45.000000000","2019-09-03T22:48:45.000000000",1021,276.874]
["2019-09-03T15:48:45.000000000","2019-09-03T22:48:45.000000000",1016,479900.0]
["2019-09-03T15:49:00.000000000","2019-09-03T22:49:00.000000000",1019,24200.199999999997]
["2019-09-03T15:49:00.000000000","2019-09-03T22:49:00.000000000",1018,479043.8]
["2019-09-03T15:49:15.000000000","2019-09-03T22:49:15.000000000",1017,479890.60000000003]
["2019-09-03T15:49:15.000000000","2019-09-03T22:49:15.000000000",1020,2873675.0]
["2019-09-03T15:49:15.000000000","2019-09-03T22:49:15.000000000",1133,958.9969]
["2019-09-03T15:49:30.000000000","2019-09-03T22:49:30.000000000",1022,30.10773]
["2019-09-03T15:49:30.000000000","2019-09-03T22:49:30.000000000",1130,795097020.025]
["2019-09-03T15:49:45.000000000","2019-09-03T22:49:45.000000000",1021,276.5898]
["2019-09-03T15:49:45.000000000","2019-09-03T22:49:45.000000000",1016,480000.0]
["2019-09-03T15:50:00.000000000","2019-09-03T22:50:00.000000000",1019,24200.199999999997]
["2019-09-03T15:50:00.000000000","2019-09-03T22:50:00.000000000",1018,479341.7]
["2019-09-03T15:50:15.000000000","2019-09-03T22:50:15.000000000",1017,479976.0]
["2019-09-03T15:50:15.000000000","2019-09-03T22:50:15.000000000",1020,2873676.0]
["2019-09-03T15:50:15.000000000","2019-09-03T22:50:15.000000000",1133,959.2822]
["2019-09-03T15:50:30.000000000","2019-09-03T22:50:30.000000000",1022,29.44396]
["2019-09-03T15:50:30.000000000","2019-09-03T22:50:30.000000000",1130,794816825.9304]
["2019-09-03T15:50:45.000000000","2019-09-03T22:50:45.000000000",1021,276.7009]
["2019-09-03T15:50:45.000000000","2019-09-03T22:50:45.000000000",1016,479900.0]
["2019-09-03T15:51:00.000000000","2019-09-03T22:51:00.000000000",1019,24200.199999999997]
["2019-09-03T15:51:00.000000000","2019-09-03T22:51:00.000000000",1018,479445.80000000005]
["2019-09-03T15:51:15.000000000","2019-09-03T22:51:15.000000000",1017,479978.1]
["2019-09-03T15:51:15.000000000","2019-09-03T22:51:15.000000000",1020,2873676.0]
["2019-09-03T15:51:15.000000000","2019-09-03T22:51:15.000000000",1133,959.2781]
["2019-09-03T15:51:30.000000000","2019-09-03T22:51:30.000000000",1022,28.00979]
["2019-09-03T15:51:30.000000000","2019-09-03T22:51:30.000000000",1130,795844165.1004]
["2019-09-03T15:51:45.000000000","2019-09-03T22:51:45.000000000",1021,276.9717]
["2019-09-03T15:51:45.000000000","2019-09-03T22:51:45.000000000",1016,479900.0]
["2019-09-03T15:52:00.000000000","2019-09-03T22:52:00.000000000",1019,24200.199999999997]
["2019-09-03T15:52:00.000000000","2019-09-03T22:52:00.000000000",1018,478652.10000000003]
["2019-09-03T15:52:15.000000000","2019-09-03T22:52:15.000000000",1017,479822.9]
["2019-09-03T15:52:15.000000000","2019-09-03T22:52:15.000000000",1020,2873677.0]
["2019-09-03T15:52:15.000000000","2019-09-03T22:52:15.000000000",1133,957.4729]
["2019-09-03T15:52:30.000000000","2019-09-03T22:52:30.000000000",1022,27.01079]
["2019-09-03T15:52:30.000000000","2019-09-03T22:52:30.000000000",1130,795148724.8416]
["2019-09-03T15:52:45.000000000","2019-09-03T22:52:45.000000000",1021,276.5698]
["2019-09-03T15:52:45.000000000","2019-09-03T22:52:45.000000000",1016,480100.0]
["2019-09-03T15:53:00.000000000","2019-09-03T22:53:00.000000000",1019,24200.199999999997]
["2019-09-03T15:53:00.000000000","2019-09-03T22:53:00.000000000",1018,477425.0]
["2019-09-03T15:53:15.000000000","2019-09-03T22:53:15.000000000",1017,478657.30000000005]
["2019-09-03T15:53:15.000000000","2019-09-03T22:53:15.000000000",1020,2873677.0]
["2019-09-03T15:53:15.000000000","2019-09-03T22:53:15.000000000",1133,955.5219]
["2019-09-03T15:53:30.000000000","2019-09-03T22:53:30.000000000",1022,26.05178]
["2019-09-03T15:53:30.000000000","2019-09-03T22:53:30.000000000",1130,794115350.5924]
["2019-09-03T15:53:45.000000000","2019-09-03T22:53:45.000000000",1021,276.4633]
["2019-09-03T15:53:45.000000000","2019-09-03T22:53:45.000000000",1016,480000.0]
["2019-09-03T15:54:00.000000000","2019-09-03T22:54:00.000000000",1019,24200.199999999997]
["2019-09-03T15:54:00.000000000","2019-09-03T22:54:00.000000000",1018,479272.89999999997]
["2019-09-03T15:54:15.000000000","2019-09-03T22:54:15.000000000",1017,479740.6]
["2019-09-03T15:54:15.000000000","2019-09-03T22:54:15.000000000",1020,2873677.0]
["2019-09-03T15:54:15.000000000","2019-09-03T22:54:15.000000000",1133,958.851]
["2019-09-03T15:54:30.000000000","2019-09-03T22:54:30.000000000",1022,25.27703]
["2019-09-03T15:54:30.000000000","2019-09-03T22:54:30.000000000",1130,795219129.9281]
["2019-09-03T15:54:45.000000000","2019-09-03T22:54:45.000000000",1021,276.8452]
["2019-09-03T15:54:45.000000000","2019-09-03T22:54:45.000000000",1016,480100.0]
["2019-09-03T15:55:00.000000000","2019-09-03T22:55:00.000000000",1019,24200.199999999997]
["2019-09-03T15:55:00.000000000","2019-09-03T22:55:00.000000000",1018,478787.89999999997]
["2019-09-03T15:55:15.000000000","2019-09-03T22:55:15.000000000",1017,479814.6]
["2019-09-03T15:55:15.000000000","2019-09-03T22:55:15.000000000",1020,2873678.0]
["2019-09-03T15:55:15.000000000","2019-09-03T22:55:15.000000000",1133,957.5979]
["2019-09-03T15:55:30.000000000","2019-09-03T22:55:30.000000000",1022,24.60657]
["2019-09-03T15:55:30.000000000","2019-09-03T22:55:30.000000000",1130,795302168.5798]
["2019-09-03T15:55:45.000000000","2019-09-03T22:55:45.000000000",1021,276.7763]
["2019-09-03T15:55:45.000000000","2019-09-03T22:55:45.000000000",1016,480500.0]
["2019-09-03T15:56:00.000000000","2019-09-03T22:56:00.000000000",1019,24200.199999999997]
["2019-09-03T15:56:00.000000000","2019-09-03T22:56:00.000000000",1018,479520.8]
["2019-09-03T15:56:15.000000000","2019-09-03T22:56:15.000000000",1017,481429.19999999995]
["2019-09-03T15:56:15.000000000","2019-09-03T22:56:15.000000000",1020,2873678.0]
["2019-09-03T15:56:15.000000000","2019-09-03T22:56:15.000000000",1133,960.9]
["2019-09-03T15:56:30.000000000","2019-09-03T22:56:30.000000000",1022,24.27802]
["2019-09-03T15:56:30.000000000","2019-09-03T22:56:30.000000000",1130,795008766.056]
["2019-09-03T15:56:45.000000000","2019-09-03T22:56:45.000000000",1021,276.4833]
["2019-09-03T15:56:45.000000000","2019-09-03T22:56:45.000000000",1016,480000.0]
["2019-09-03T15:57:00.000000000","2019-09-03T22:57:00.000000000",1019,24200.199999999997]
["2019-09-03T15:57:00.000000000","2019-09-03T22:57:00.000000000",1018,478931.2]
["2019-09-03T15:57:15.000000000","2019-09-03T22:57:15.000000000",1017,479653.1]
["2019-09-03T15:57:15.000000000","2019-09-03T22:57:15.000000000",1020,2873678.0]
["2019-09-03T15:57:15.000000000","2019-09-03T22:57:15.000000000",1133,959.001]
["2019-09-03T15:57:30.000000000","2019-09-03T22:57:30.000000000",1022,23.98938]
["2019-09-03T15:57:30.000000000","2019-09-03T22:57:30.000000000",1130,795328308.4449]
["2019-09-03T15:57:45.000000000","2019-09-03T22:57:45.000000000",1021,276.9806]
["2019-09-03T15:57:45.000000000","2019-09-03T22:57:45.000000000",1016,480000.0]
["2019-09-03T15:58:00.000000000","2019-09-03T22:58:00.000000000",1019,24200.199999999997]
["2019-09-03T15:58:00.000000000","2019-09-03T22:58:00.000000000",1018,479370.8]
["2019-09-03T15:58:15.000000000","2019-09-03T22:58:15.000000000",1017,479022.89999999997]
["2019-09-03T15:58:15.000000000","2019-09-03T22:58:15.000000000",1020,2873679.0]
["2019-09-03T15:58:15.000000000","2019-09-03T22:58:15.000000000",1133,958.575]
["2019-09-03T15:58:30.000000000","2019-09-03T22:58:30.000000000",1022,23.79189]
["2019-09-03T15:58:30.000000000","2019-09-03T22:58:30.000000000",1130,795691828.8384]
["2019-09-03T15:58:45.000000000","2019-09-03T22:58:45.000000000",1021,276.783]
["2019-09-03T15:58:45.000000000","2019-09-03T22:58:45.000000000",1016,480000.0]
["2019-09-03T15:59:00.000000000","2019-09-03T22:59:00.000000000",1019,24200.199999999997]
["2019-09-03T15:59:00.000000000","2019-09-03T22:59:00.000000000",1018,479589.60000000003]
["2019-09-03T15:59:15.000000000","2019-09-03T22:59:15.000000000",1017,479984.39999999997]
["2019-09-03T15:59:15.000000000","2019-09-03T22:59:15.000000000",1020,2873679.0]
["2019-09-03T15:59:15.000000000","2019-09-03T22:59:15.000000000",1133,959.7094]
["2019-09-03T15:59:30.000000000","2019-09-03T22:59:30.000000000",1022,23.46106]
["2019-09-03T15:59:30.000000000","2019-09-03T22:59:30.000000000",1130,795079160.4756]
["2019-09-03T15:59:45.000000000","2019-09-03T22:59:45.000000000",1021,276.7053]
["2019-09-03T15:59:45.000000000","2019-09-03T22:59:45.000000000",1016,479900.0]
["2019-09-03T16:00:00.000000000","2019-09-03T23:00:00.000000000",1019,24200.199999999997]
["2019-09-03T16:00:00.000000000","2019-09-03T23:00:00.000000000",1018,479506.3]
["2019-09-03T16:00:15.000000000","2019-09-03T23:00:15.000000000",1017,479405.19999999995]
["2019-09-03T16:00:15.000000000","2019-09-03T23:00:15.000000000",1020,2873679.0]
["2019-09-03T16:00:15.000000000","2019-09-03T23:00:15.000000000",1133,958.8219]
["2019-09-03T16:00:30.000000000","2019-09-03T23:00:30.000000000",1022,23.30791]
["2019-09-03T16:00:30.000000000","2019-09-03T23:00:30.000000000",1130,794734893.7314]
["2019-09-03T16:00:45.000000000","2019-09-03T23:00:45.000000000",1021,276.6809]
["2019-09-03T16:00:45.000000000","2019-09-03T23:00:45.000000000",1016,480000.0]
["2019-09-03T16:01:00.000000000","2019-09-03T23:01:00.000000000",1019,24200.199999999997]
["2019-09-03T16:01:00.000000000","2019-09-03T23:01:00.000000000",1018,479677.1]
["2019-09-03T16:01:15.000000000","2019-09-03T23:01:15.000000000",1017,478765.60000000003]
["2019-09-03T16:01:15.000000000","2019-09-03T23:01:15.000000000",1020,2873680.0]
["2019-09-03T16:01:15.000000000","2019-09-03T23:01:15.000000000",1133,958.5302]
["2019-09-03T16:01:30.000000000","2019-09-03T23:01:30.000000000",1022,22.76178]
["2019-09-03T16:01:30.000000000","2019-09-03T23:01:30.000000000",1130,796164251.352]
["2019-09-03T16:01:45.000000000","2019-09-03T23:01:45.000000000",1021,277.1116]
["2019-09-03T16:01:45.000000000","2019-09-03T23:01:45.000000000",1016,480300.0]
["2019-09-03T16:02:00.000000000","2019-09-03T23:02:00.000000000",1019,24200.199999999997]
["2019-09-03T16:02:00.000000000","2019-09-03T23:02:00.000000000",1018,478589.60000000003]
["2019-09-03T16:02:15.000000000","2019-09-03T23:02:15.000000000",1017,479840.6]
["2019-09-03T16:02:15.000000000","2019-09-03T23:02:15.000000000",1020,2873680.0]
["2019-09-03T16:02:15.000000000","2019-09-03T23:02:15.000000000",1133,959.1885]
["2019-09-03T16:02:30.000000000","2019-09-03T23:02:30.000000000",1022,22.24459]
["2019-09-03T16:02:30.000000000","2019-09-03T23:02:30.000000000",1130,796361673.168]
["2019-09-03T16:02:45.000000000","2019-09-03T23:02:45.000000000",1021,276.874]
["2019-09-03T16:02:45.000000000","2019-09-03T23:02:45.000000000",1016,480300.0]
["2019-09-03T16:03:00.000000000","2019-09-03T23:03:00.000000000",1019,24200.199999999997]
["2019-09-03T16:03:00.000000000","2019-09-03T23:03:00.000000000",1018,479400.0]
["2019-09-03T16:03:15.000000000","2019-09-03T23:03:15.000000000",1017,479287.5]
["2019-09-03T16:03:15.000000000","2019-09-03T23:03:15.000000000",1020,2873680.0]
["2019-09-03T16:03:15.000000000","2019-09-03T23:03:15.000000000",1133,959.1396]
["2019-09-03T16:03:30.000000000","2019-09-03T23:03:30.000000000",1022,21.68949]
["2019-09-03T16:03:30.000000000","2019-09-03T23:03:30.000000000",1130,795768258.248]
["2019-09-03T16:03:45.000000000","2019-09-03T23:03:45.000000000",1021,276.8429]
["2019-09-03T16:03:45.000000000","2019-09-03T23:03:45.000000000",1016,480400.0]
["2019-09-03T16:04:00.000000000","2019-09-03T23:04:00.000000000",1019,24200.199999999997]
["2019-09-03T16:04:00.000000000","2019-09-03T23:04:00.000000000",1018,478620.8]
["2019-09-03T16:04:15.000000000","2019-09-03T23:04:15.000000000",1017,479984.39999999997]
["2019-09-03T16:04:15.000000000","2019-09-03T23:04:15.000000000",1020,2873680.0]
["2019-09-03T16:04:15.000000000","2019-09-03T23:04:15.000000000",1133,959.4552]
["2019-09-03T16:04:30.000000000","2019-09-03T23:04:30.000000000",1022,21.14558]
["2019-09-03T16:04:30.000000000","2019-09-03T23:04:30.000000000",1130,796177182.912]
["2019-09-03T16:04:45.000000000","2019-09-03T23:04:45.000000000",1021,277.0895]
["2019-09-03T16:04:45.000000000","2019-09-03T23:04:45.000000000",1016,479600.0]
["2019-09-03T16:05:00.000000000","2019-09-03T23:05:00.000000000",1019,24200.199999999997]
["2019-09-03T16:05:00.000000000","2019-09-03T23:05:00.000000000",1018,478450.0]
["2019-09-03T16:05:15.000000000","2019-09-03T23:05:15.000000000",1017,479984.39999999997]
["2019-09-03T16:05:15.000000000","2019-09-03T23:05:15.000000000",1020,2873681.0]
["2019-09-03T16:05:15.000000000","2019-09-03T23:05:15.000000000",1133,959.2906]
["2019-09-03T16:05:30.000000000","2019-09-03T23:05:30.000000000",1022,20.59945]
["2019-09-03T16:05:30.000000000","2019-09-03T23:05:30.000000000",1130,796215679.9277]
["2019-09-03T16:05:45.000000000","2019-09-03T23:05:45.000000000",1021,277.1094]
["2019-09-03T16:05:45.000000000","2019-09-03T23:05:45.000000000",1016,480400.0]
["2019-09-03T16:06:00.000000000","2019-09-03T23:06:00.000000000",1019,24200.199999999997]
["2019-09-03T16:06:00.000000000","2019-09-03T23:06:00.000000000",1018,478331.2]
["2019-09-03T16:06:15.000000000","2019-09-03T23:06:15.000000000",1017,480210.39999999997]
["2019-09-03T16:06:15.000000000","2019-09-03T23:06:15.000000000",1020,2873681.0]
["2019-09-03T16:06:15.000000000","2019-09-03T23:06:15.000000000",1133,959.6937]
["2019-09-03T16:06:30.000000000","2019-09-03T23:06:30.000000000",1022,20.16436]
["2019-09-03T16:06:30.000000000","2019-09-03T23:06:30.000000000",1130,795634908.9976]
["2019-09-03T16:06:45.000000000","2019-09-03T23:06:45.000000000",1021,276.8229]
["2019-09-03T16:06:45.000000000","2019-09-03T23:06:45.000000000",1016,480200.0]
["2019-09-03T16:07:00.000000000","2019-09-03T23:07:00.000000000",1019,24200.199999999997]
["2019-09-03T16:07:00.000000000","2019-09-03T23:07:00.000000000",1018,479639.6]
["2019-09-03T16:07:15.000000000","2019-09-03T23:07:15.000000000",1017,479799.0]
["2019-09-03T16:07:15.000000000","2019-09-03T23:07:15.000000000",1020,2873681.0]
["2019-09-03T16:07:15.000000000","2019-09-03T23:07:15.000000000",1133,959.5136]
["2019-09-03T16:07:30.000000000","2019-09-03T23:07:30.000000000",1022,19.76919]
["2019-09-03T16:07:30.000000000","2019-09-03T23:07:30.000000000",1130,794811886.7592]
["2019-09-03T16:07:45.000000000","2019-09-03T23:07:45.000000000",1021,276.7586]
["2019-09-03T16:07:45.000000000","2019-09-03T23:07:45.000000000",1016,479700.0]
["2019-09-03T16:08:00.000000000","2019-09-03T23:08:00.000000000",1019,24200.199999999997]
["2019-09-03T16:08:00.000000000","2019-09-03T23:08:00.000000000",1018,479891.7]
["2019-09-03T16:08:15.000000000","2019-09-03T23:08:15.000000000",1017,479144.8]
["2019-09-03T16:08:15.000000000","2019-09-03T23:08:15.000000000",1020,2873682.0]
["2019-09-03T16:08:15.000000000","2019-09-03T23:08:15.000000000",1133,958.7677]
["2019-09-03T16:08:30.000000000","2019-09-03T23:08:30.000000000",1022,19.41174]
["2019-09-03T16:08:30.000000000","2019-09-03T23:08:30.000000000",1130,795443798.646]
["2019-09-03T16:08:45.000000000","2019-09-03T23:08:45.000000000",1021,276.6654]
["2019-09-03T16:08:45.000000000","2019-09-03T23:08:45.000000000",1016,479600.0]
["2019-09-03T16:09:00.000000000","2019-09-03T23:09:00.000000000",1019,24200.199999999997]
["2019-09-03T16:09:00.000000000","2019-09-03T23:09:00.000000000",1018,479695.80000000005]
["2019-09-03T16:09:15.000000000","2019-09-03T23:09:15.000000000",1017,479903.1]
["2019-09-03T16:09:15.000000000","2019-09-03T23:09:15.000000000",1020,2873682.0]
["2019-09-03T16:09:15.000000000","2019-09-03T23:09:15.000000000",1133,959.7052]
["2019-09-03T16:09:30.000000000","2019-09-03T23:09:30.000000000",1022,19.28969]
["2019-09-03T16:09:30.000000000","2019-09-03T23:09:30.000000000",1130,795641507.9676]
["2019-09-03T16:09:45.000000000","2019-09-03T23:09:45.000000000",1021,276.9095]
["2019-09-03T16:09:45.000000000","2019-09-03T23:09:45.000000000",1016,480300.0]
["2019-09-03T16:10:00.000000000","2019-09-03T23:10:00.000000000",1019,24200.199999999997]
["2019-09-03T16:10:00.000000000","2019-09-03T23:10:00.000000000",1018,479504.5]
["2019-09-03T16:10:15.000000000","2019-09-03T23:10:15.000000000",1017,481919.8]
["2019-09-03T16:10:15.000000000","2019-09-03T23:10:15.000000000",1020,2873682.0]
["2019-09-03T16:10:15.000000000","2019-09-03T23:10:15.000000000",1133,961.8031]
["2019-09-03T16:10:30.000000000","2019-09-03T23:10:30.000000000",1022,19.2475]
["2019-09-03T16:10:30.000000000","2019-09-03T23:10:30.000000000",1130,795360749.2362]
["2019-09-03T16:10:45.000000000","2019-09-03T23:10:45.000000000",1021,276.8074]
["2019-09-03T16:10:45.000000000","2019-09-03T23:10:45.000000000",1016,480100.0]
["2019-09-03T16:11:00.000000000","2019-09-03T23:11:00.000000000",1019,24200.199999999997]
["2019-09-03T16:11:00.000000000","2019-09-03T23:11:00.000000000",1018,478497.9]
["2019-09-03T16:11:15.000000000","2019-09-03T23:11:15.000000000",1017,479984.39999999997]
["2019-09-03T16:11:15.000000000","2019-09-03T23:11:15.000000000",1020,2873682.0]
["2019-09-03T16:11:15.000000000","2019-09-03T23:11:15.000000000",1133,959.2531]
["2019-09-03T16:11:30.000000000","2019-09-03T23:11:30.000000000",1022,19.29861]
["2019-09-03T16:11:30.000000000","2019-09-03T23:11:30.000000000",1130,796221991.7316]
["2019-09-03T16:11:45.000000000","2019-09-03T23:11:45.000000000",1021,277.1604]
["2019-09-03T16:11:45.000000000","2019-09-03T23:11:45.000000000",1016,480300.0]
["2019-09-03T16:12:00.000000000","2019-09-03T23:12:00.000000000",1019,24200.199999999997]
["2019-09-03T16:12:00.000000000","2019-09-03T23:12:00.000000000",1018,479879.2]
["2019-09-03T16:12:15.000000000","2019-09-03T23:12:15.000000000",1017,479984.39999999997]
["2019-09-03T16:12:15.000000000","2019-09-03T23:12:15.000000000",1020,2873683.0]
["2019-09-03T16:12:15.000000000","2019-09-03T23:12:15.000000000",1133,959.4865]
["2019-09-03T16:12:30.000000000","2019-09-03T23:12:30.000000000",1022,19.3296]
["2019-09-03T16:12:30.000000000","2019-09-03T23:12:30.000000000",1130,796100999.3828]
["2019-09-03T16:12:45.000000000","2019-09-03T23:12:45.000000000",1021,276.8873]
["2019-09-03T16:12:45.000000000","2019-09-03T23:12:45.000000000",1016,480500.0]
["2019-09-03T16:13:00.000000000","2019-09-03T23:13:00.000000000",1019,24200.199999999997]
["2019-09-03T16:13:00.000000000","2019-09-03T23:13:00.000000000",1018,479858.3]
["2019-09-03T16:13:15.000000000","2019-09-03T23:13:15.000000000",1017,479871.89999999997]
["2019-09-03T16:13:15.000000000","2019-09-03T23:13:15.000000000",1020,2873683.0]
["2019-09-03T16:13:15.000000000","2019-09-03T23:13:15.000000000",1133,959.7011]
["2019-09-03T16:13:30.000000000","2019-09-03T23:13:30.000000000",1022,19.71371]
["2019-09-03T16:13:30.000000000","2019-09-03T23:13:30.000000000",1130,795692649.0285]
["2019-09-03T16:13:45.000000000","2019-09-03T23:13:45.000000000",1021,276.925]
["2019-09-03T16:13:45.000000000","2019-09-03T23:13:45.000000000",1016,480200.0]
["2019-09-03T16:14:00.000000000","2019-09-03T23:14:00.000000000",1019,24200.199999999997]
["2019-09-03T16:14:00.000000000","2019-09-03T23:14:00.000000000",1018,479716.7]
["2019-09-03T16:14:15.000000000","2019-09-03T23:14:15.000000000",1017,480251.0]
["2019-09-03T16:14:15.000000000","2019-09-03T23:14:15.000000000",1020,2873683.0]
["2019-09-03T16:14:15.000000000","2019-09-03T23:14:15.000000000",1133,959.9552]
["2019-09-03T16:14:30.000000000","2019-09-03T23:14:30.000000000",1022,20.15771]
["2019-09-03T16:14:30.000000000","2019-09-03T23:14:30.000000000",1130,796126575.1615]
["2019-09-03T16:14:45.000000000","2019-09-03T23:14:45.000000000",1021,277.1626]
["2019-09-03T16:14:45.000000000","2019-09-03T23:14:45.000000000",1016,480500.0]
["2019-09-03T16:15:00.000000000","2019-09-03T23:15:00.000000000",1019,24200.199999999997]
["2019-09-03T16:15:00.000000000","2019-09-03T23:15:00.000000000",1018,479852.10000000003]
["2019-09-03T16:15:15.000000000","2019-09-03T23:15:15.000000000",1017,481884.4]
["2019-09-03T16:15:15.000000000","2019-09-03T23:15:15.000000000",1020,2873683.0]
["2019-09-03T16:15:15.000000000","2019-09-03T23:15:15.000000000",1133,961.6823]
["2019-09-03T16:15:30.000000000","2019-09-03T23:15:30.000000000",1022,20.98574]
["2019-09-03T16:15:30.000000000","2019-09-03T23:15:30.000000000",1130,796656472.1632]
["2019-09-03T16:15:45.000000000","2019-09-03T23:15:45.000000000",1021,277.1671]
["2019-09-03T16:15:45.000000000","2019-09-03T23:15:45.000000000",1016,480400.0]
["2019-09-03T16:16:00.000000000","2019-09-03T23:16:00.000000000",1019,24200.199999999997]
["2019-09-03T16:16:00.000000000","2019-09-03T23:16:00.000000000",1018,478033.3]
["2019-09-03T16:16:15.000000000","2019-09-03T23:16:15.000000000",1017,479709.4]
["2019-09-03T16:16:15.000000000","2019-09-03T23:16:15.000000000",1020,2873684.0]
["2019-09-03T16:16:15.000000000","2019-09-03T23:16:15.000000000",1133,958.9469]
["2019-09-03T16:16:30.000000000","2019-09-03T23:16:30.000000000",1022,22.92826]
["2019-09-03T16:16:30.000000000","2019-09-03T23:16:30.000000000",1130,795725398.5472]
["2019-09-03T16:16:45.000000000","2019-09-03T23:16:45.000000000",1021,276.9117]
["2019-09-03T16:16:45.000000000","2019-09-03T23:16:45.000000000",1016,480900.0]
["2019-09-03T16:17:00.000000000","2019-09-03T23:17:00.000000000",1019,24200.199999999997]
["2019-09-03T16:17:00.000000000","2019-09-03T23:17:00.000000000",1018,479510.4]
["2019-09-03T16:17:15.000000000","2019-09-03T23:17:15.000000000",1017,481978.1]
["2019-09-03T16:17:15.000000000","2019-09-03T23:17:15.000000000",1020,2873684.0]
["2019-09-03T16:17:15.000000000","2019-09-03T23:17:15.000000000",1133,960.8239]
["2019-09-03T16:17:30.000000000","2019-09-03T23:17:30.000000000",1022,25.21936]
["2019-09-03T16:17:30.000000000","2019-09-03T23:17:30.000000000",1130,796719980.5796]
["2019-09-03T16:17:45.000000000","2019-09-03T23:17:45.000000000",1021,277.3735]
["2019-09-03T16:17:45.000000000","2019-09-03T23:17:45.000000000",1016,481200.0]
["2019-09-03T16:18:00.000000000","2019-09-03T23:18:00.000000000",1019,24200.199999999997]
["2019-09-03T16:18:00.000000000","2019-09-03T23:18:00.000000000",1018,478747.9]
["2019-09-03T16:18:15.000000000","2019-09-03T23:18:15.000000000",1017,481984.39999999997]
["2019-09-03T16:18:15.000000000","2019-09-03T23:18:15.000000000",1020,2873684.0]
["2019-09-03T16:18:15.000000000","2019-09-03T23:18:15.000000000",1133,962.3698]
["2019-09-03T16:18:30.000000000","2019-09-03T23:18:30.000000000",1022,34.29433]
["2019-09-03T16:18:30.000000000","2019-09-03T23:18:30.000000000",1130,798236126.664]
["2019-09-03T16:18:45.000000000","2019-09-03T23:18:45.000000000",1021,277.7176]
["2019-09-03T16:18:45.000000000","2019-09-03T23:18:45.000000000",1016,481500.0]
["2019-09-03T16:19:00.000000000","2019-09-03T23:19:00.000000000",1019,24200.199999999997]
["2019-09-03T16:19:00.000000000","2019-09-03T23:19:00.000000000",1018,480718.8]
["2019-09-03T16:19:15.000000000","2019-09-03T23:19:15.000000000",1017,481930.2]
["2019-09-03T16:19:15.000000000","2019-09-03T23:19:15.000000000",1020,2873685.0]
["2019-09-03T16:19:15.000000000","2019-09-03T23:19:15.000000000",1133,963.1594]
["2019-09-03T16:19:30.000000000","2019-09-03T23:19:30.000000000",1022,47.15283]
["2019-09-03T16:19:30.000000000","2019-09-03T23:19:30.000000000",1130,798085832.9385]
["2019-09-03T16:19:45.000000000","2019-09-03T23:19:45.000000000",1021,277.6866]
["2019-09-03T16:19:45.000000000","2019-09-03T23:19:45.000000000",1016,482100.0]
["2019-09-03T16:20:00.000000000","2019-09-03T23:20:00.000000000",1019,24200.199999999997]
["2019-09-03T16:20:00.000000000","2019-09-03T23:20:00.000000000",1018,481777.10000000003]
["2019-09-03T16:20:15.000000000","2019-09-03T23:20:15.000000000",1017,481963.5]
["2019-09-03T16:20:15.000000000","2019-09-03T23:20:15.000000000",1020,2873686.0]
["2019-09-03T16:20:15.000000000","2019-09-03T23:20:15.000000000",1133,963.4989]
["2019-09-03T16:20:30.000000000","2019-09-03T23:20:30.000000000",1022,51.54377]
["2019-09-03T16:20:30.000000000","2019-09-03T23:20:30.000000000",1133,962.135]
["2019-09-03T16:20:45.000000000","2019-09-03T23:20:45.000000000",1022,51.89925]
["2019-09-03T16:20:45.000000000","2019-09-03T23:20:45.000000000",1130,799023794.4024]
["2019-09-03T16:21:00.000000000","2019-09-03T23:21:00.000000000",1021,278.1705]
["2019-09-03T16:21:00.000000000","2019-09-03T23:21:00.000000000",1016,482300.0]
["2019-09-03T16:21:15.000000000","2019-09-03T23:21:15.000000000",1019,24200.199999999997]
["2019-09-03T16:21:15.000000000","2019-09-03T23:21:15.000000000",1018,480025.0]
["2019-09-03T16:21:30.000000000","2019-09-03T23:21:30.000000000",1017,481984.39999999997]
["2019-09-03T16:21:30.000000000","2019-09-03T23:21:30.000000000",1020,2873687.0]
["2019-09-03T16:21:30.000000000","2019-09-03T23:21:30.000000000",1133,962.099]
["2019-09-03T16:21:45.000000000","2019-09-03T23:21:45.000000000",1022,55.92857]
["2019-09-03T16:21:45.000000000","2019-09-03T23:21:45.000000000",1130,798947632.3766]
["2019-09-03T16:22:00.000000000","2019-09-03T23:22:00.000000000",1021,278.1106]
["2019-09-03T16:22:00.000000000","2019-09-03T23:22:00.000000000",1016,481900.0]
["2019-09-03T16:22:15.000000000","2019-09-03T23:22:15.000000000",1019,24200.199999999997]
["2019-09-03T16:22:15.000000000","2019-09-03T23:22:15.000000000",1018,480525.0]
["2019-09-03T16:22:30.000000000","2019-09-03T23:22:30.000000000",1017,481984.39999999997]
["2019-09-03T16:22:30.000000000","2019-09-03T23:22:30.000000000",1020,2873688.0]
["2019-09-03T16:22:30.000000000","2019-09-03T23:22:30.000000000",1133,962.0302]
["2019-09-03T16:22:45.000000000","2019-09-03T23:22:45.000000000",1022,51.41083]
["2019-09-03T16:22:45.000000000","2019-09-03T23:22:45.000000000",1130,798883827.156]
["2019-09-03T16:23:00.000000000","2019-09-03T23:23:00.000000000",1021,277.8508]
["2019-09-03T16:23:00.000000000","2019-09-03T23:23:00.000000000",1016,481800.0]
["2019-09-03T16:23:15.000000000","2019-09-03T23:23:15.000000000",1019,24200.199999999997]
["2019-09-03T16:23:15.000000000","2019-09-03T23:23:15.000000000",1018,479827.1]
["2019-09-03T16:23:30.000000000","2019-09-03T23:23:30.000000000",1017,481984.39999999997]
["2019-09-03T16:23:30.000000000","2019-09-03T23:23:30.000000000",1020,2873688.0]
["2019-09-03T16:23:30.000000000","2019-09-03T23:23:30.000000000",1133,962.6698]
["2019-09-03T16:23:45.000000000","2019-09-03T23:23:45.000000000",1022,36.79658]
["2019-09-03T16:23:45.000000000","2019-09-03T23:23:45.000000000",1130,797608197.0528]
["2019-09-03T16:24:00.000000000","2019-09-03T23:24:00.000000000",1021,277.52]
["2019-09-03T16:24:00.000000000","2019-09-03T23:24:00.000000000",1016,481600.0]
["2019-09-03T16:24:15.000000000","2019-09-03T23:24:15.000000000",1019,24200.199999999997]
["2019-09-03T16:24:15.000000000","2019-09-03T23:24:15.000000000",1018,481247.9]
["2019-09-03T16:24:30.000000000","2019-09-03T23:24:30.000000000",1017,481974.0]
["2019-09-03T16:24:30.000000000","2019-09-03T23:24:30.000000000",1020,2873689.0]
["2019-09-03T16:24:30.000000000","2019-09-03T23:24:30.000000000",1133,963.599]
["2019-09-03T16:24:45.000000000","2019-09-03T23:24:45.000000000",1022,45.72763]
["2019-09-03T16:24:45.000000000","2019-09-03T23:24:45.000000000",1130,799152220.3392]
["2019-09-03T16:25:00.000000000","2019-09-03T23:25:00.000000000",1021,277.9596]
["2019-09-03T16:25:00.000000000","2019-09-03T23:25:00.000000000",1016,481500.0]
["2019-09-03T16:25:15.000000000","2019-09-03T23:25:15.000000000",1019,24200.199999999997]
["2019-09-03T16:25:15.000000000","2019-09-03T23:25:15.000000000",1018,481304.19999999995]
["2019-09-03T16:25:30.000000000","2019-09-03T23:25:30.000000000",1017,481727.10000000003]
["2019-09-03T16:25:30.000000000","2019-09-03T23:25:30.000000000",1020,2873689.0]
["2019-09-03T16:25:30.000000000","2019-09-03T23:25:30.000000000",1133,963.0396]
["2019-09-03T16:25:45.000000000","2019-09-03T23:25:45.000000000",1022,39.06108]
["2019-09-03T16:25:45.000000000","2019-09-03T23:25:45.000000000",1130,798259077.798]
["2019-09-03T16:26:00.000000000","2019-09-03T23:26:00.000000000",1021,277.7243]
["2019-09-03T16:26:00.000000000","2019-09-03T23:26:00.000000000",1016,481700.0]
["2019-09-03T16:26:15.000000000","2019-09-03T23:26:15.000000000",1019,24200.199999999997]
["2019-09-03T16:26:15.000000000","2019-09-03T23:26:15.000000000",1018,481314.6]
["2019-09-03T16:26:30.000000000","2019-09-03T23:26:30.000000000",1017,481984.39999999997]
["2019-09-03T16:26:30.000000000","2019-09-03T23:26:30.000000000",1020,2873690.0]
["2019-09-03T16:26:30.000000000","2019-09-03T23:26:30.000000000",1133,963.449]
["2019-09-03T16:26:45.000000000","2019-09-03T23:26:45.000000000",1022,41.38314]
["2019-09-03T16:26:45.000000000","2019-09-03T23:26:45.000000000",1130,797959629.713]
["2019-09-03T16:27:00.000000000","2019-09-03T23:27:00.000000000",1021,277.7731]
["2019-09-03T16:27:00.000000000","2019-09-03T23:27:00.000000000",1016,482000.0]
["2019-09-03T16:27:15.000000000","2019-09-03T23:27:15.000000000",1019,24200.199999999997]
["2019-09-03T16:27:15.000000000","2019-09-03T23:27:15.000000000",1018,481577.1]
["2019-09-03T16:27:30.000000000","2019-09-03T23:27:30.000000000",1017,481982.3]
["2019-09-03T16:27:30.000000000","2019-09-03T23:27:30.000000000",1020,2873691.0]
["2019-09-03T16:27:30.000000000","2019-09-03T23:27:30.000000000",1133,963.6448]
["2019-09-03T16:27:45.000000000","2019-09-03T23:27:45.000000000",1022,47.13515]
["2019-09-03T16:27:45.000000000","2019-09-03T23:27:45.000000000",1130,799388993.925]
["2019-09-03T16:28:00.000000000","2019-09-03T23:28:00.000000000",1021,278.2217]
["2019-09-03T16:28:00.000000000","2019-09-03T23:28:00.000000000",1016,482500.0]
["2019-09-03T16:28:15.000000000","2019-09-03T23:28:15.000000000",1019,24200.199999999997]
["2019-09-03T16:28:15.000000000","2019-09-03T23:28:15.000000000",1018,481891.7]
["2019-09-03T16:28:30.000000000","2019-09-03T23:28:30.000000000",1017,480476.0]
["2019-09-03T16:28:30.000000000","2019-09-03T23:28:30.000000000",1020,2873691.0]
["2019-09-03T16:28:30.000000000","2019-09-03T23:28:30.000000000",1133,960.3343]
["2019-09-03T16:28:45.000000000","2019-09-03T23:28:45.000000000",1022,55.74878]
["2019-09-03T16:28:45.000000000","2019-09-03T23:28:45.000000000",1130,797557878.0198]
["2019-09-03T16:29:00.000000000","2019-09-03T23:29:00.000000000",1021,276.6708]
["2019-09-03T16:29:00.000000000","2019-09-03T23:29:00.000000000",1130,795066387.9228]
["2019-09-03T16:29:15.000000000","2019-09-03T23:29:15.000000000",1021,276.2547]
["2019-09-03T16:29:15.000000000","2019-09-03T23:29:15.000000000",1016,479000.0]
["2019-09-03T16:29:30.000000000","2019-09-03T23:29:30.000000000",1019,24200.199999999997]
["2019-09-03T16:29:30.000000000","2019-09-03T23:29:30.000000000",1018,478870.8]
["2019-09-03T16:29:45.000000000","2019-09-03T23:29:45.000000000",1017,479984.39999999997]
["2019-09-03T16:29:45.000000000","2019-09-03T23:29:45.000000000",1020,2873692.0]
["2019-09-03T16:29:45.000000000","2019-09-03T23:29:45.000000000",1133,958.6698]
["2019-09-03T16:30:00.000000000","2019-09-03T23:30:00.000000000",1022,50.98241]
["2019-09-03T16:30:00.000000000","2019-09-03T23:30:00.000000000",1130,794164325.3056]
["2019-09-03T16:30:15.000000000","2019-09-03T23:30:15.000000000",1021,276.3568]
["2019-09-03T16:30:15.000000000","2019-09-03T23:30:15.000000000",1016,479100.0]
["2019-09-03T16:30:30.000000000","2019-09-03T23:30:30.000000000",1019,24200.199999999997]
["2019-09-03T16:30:30.000000000","2019-09-03T23:30:30.000000000",1018,477006.3]
["2019-09-03T16:30:45.000000000","2019-09-03T23:30:45.000000000",1017,479961.5]
["2019-09-03T16:30:45.000000000","2019-09-03T23:30:45.000000000",1020,2873693.0]
["2019-09-03T16:30:45.000000000","2019-09-03T23:30:45.000000000",1133,956.5261]
["2019-09-03T16:31:00.000000000","2019-09-03T23:31:00.000000000",1022,49.13755]
["2019-09-03T16:31:00.000000000","2019-09-03T23:31:00.000000000",1130,794636462.053]
["2019-09-03T16:31:15.000000000","2019-09-03T23:31:15.000000000",1021,276.4138]
["2019-09-03T16:31:15.000000000","2019-09-03T23:31:15.000000000",1130,794328402.1634]
["2019-09-03T16:31:30.000000000","2019-09-03T23:31:30.000000000",1021,276.2324]
["2019-09-03T16:31:30.000000000","2019-09-03T23:31:30.000000000",1016,479300.0]
["2019-09-03T16:31:45.000000000","2019-09-03T23:31:45.000000000",1019,24200.199999999997]
["2019-09-03T16:31:45.000000000","2019-09-03T23:31:45.000000000",1018,476479.2]
["2019-09-03T16:32:00.000000000","2019-09-03T23:32:00.000000000",1017,479957.3]
["2019-09-03T16:32:00.000000000","2019-09-03T23:32:00.000000000",1020,2873693.0]
["2019-09-03T16:32:00.000000000","2019-09-03T23:32:00.000000000",1133,956.3948]
["2019-09-03T16:32:15.000000000","2019-09-03T23:32:15.000000000",1022,48.58483]
["2019-09-03T16:32:15.000000000","2019-09-03T23:32:15.000000000",1130,794260572.0294]
["2019-09-03T16:32:30.000000000","2019-09-03T23:32:30.000000000",1021,276.3368]
["2019-09-03T16:32:30.000000000","2019-09-03T23:32:30.000000000",1016,479100.0]
["2019-09-03T16:32:45.000000000","2019-09-03T23:32:45.000000000",1019,24200.199999999997]
["2019-09-03T16:32:45.000000000","2019-09-03T23:32:45.000000000",1018,478308.3]
["2019-09-03T16:33:00.000000000","2019-09-03T23:33:00.000000000",1017,479591.7]
["2019-09-03T16:33:00.000000000","2019-09-03T23:33:00.000000000",1020,2873694.0]
["2019-09-03T16:33:00.000000000","2019-09-03T23:33:00.000000000",1133,956.873]
["2019-09-03T16:33:15.000000000","2019-09-03T23:33:15.000000000",1022,47.65461]
["2019-09-03T16:33:15.000000000","2019-09-03T23:33:15.000000000",1130,793813999.9818]
["2019-09-03T16:33:30.000000000","2019-09-03T23:33:30.000000000",1021,276.1925]
["2019-09-03T16:33:30.000000000","2019-09-03T23:33:30.000000000",1016,479400.0]
["2019-09-03T16:33:45.000000000","2019-09-03T23:33:45.000000000",1019,24200.199999999997]
["2019-09-03T16:33:45.000000000","2019-09-03T23:33:45.000000000",1018,476510.4]
["2019-09-03T16:34:00.000000000","2019-09-03T23:34:00.000000000",1017,479978.1]
["2019-09-03T16:34:00.000000000","2019-09-03T23:34:00.000000000",1020,2873695.0]
["2019-09-03T16:34:00.000000000","2019-09-03T23:34:00.000000000",1133,956.4469]
["2019-09-03T16:34:15.000000000","2019-09-03T23:34:15.000000000",1022,46.58683]
["2019-09-03T16:34:15.000000000","2019-09-03T23:34:15.000000000",1130,794043884.447]
["2019-09-03T16:34:30.000000000","2019-09-03T23:34:30.000000000",1021,276.2791]
["2019-09-03T16:34:30.000000000","2019-09-03T23:34:30.000000000",1016,479100.0]
["2019-09-03T16:34:45.000000000","2019-09-03T23:34:45.000000000",1019,24200.199999999997]
["2019-09-03T16:34:45.000000000","2019-09-03T23:34:45.000000000",1018,476385.4]
["2019-09-03T16:35:00.000000000","2019-09-03T23:35:00.000000000",1017,479984.39999999997]
["2019-09-03T16:35:00.000000000","2019-09-03T23:35:00.000000000",1020,2873695.0]
["2019-09-03T16:35:00.000000000","2019-09-03T23:35:00.000000000",1133,956.3511]
["2019-09-03T16:35:15.000000000","2019-09-03T23:35:15.000000000",1022,44.81078]
["2019-09-03T16:35:15.000000000","2019-09-03T23:35:15.000000000",1130,794063414.5248]
["2019-09-03T16:35:30.000000000","2019-09-03T23:35:30.000000000",1021,276.1836]
["2019-09-03T16:35:30.000000000","2019-09-03T23:35:30.000000000",1016,478900.0]
["2019-09-03T16:35:45.000000000","2019-09-03T23:35:45.000000000",1019,24200.199999999997]
["2019-09-03T16:35:45.000000000","2019-09-03T23:35:45.000000000",1018,476397.89999999997]
["2019-09-03T16:36:00.000000000","2019-09-03T23:36:00.000000000",1017,479984.39999999997]
["2019-09-03T16:36:00.000000000","2019-09-03T23:36:00.000000000",1020,2873696.0]
["2019-09-03T16:36:00.000000000","2019-09-03T23:36:00.000000000",1133,956.3094]
["2019-09-03T16:36:15.000000000","2019-09-03T23:36:15.000000000",1022,42.55308]
["2019-09-03T16:36:15.000000000","2019-09-03T23:36:15.000000000",1130,793444420.4064]
["2019-09-03T16:36:30.000000000","2019-09-03T23:36:30.000000000",1021,276.0904]
["2019-09-03T16:36:30.000000000","2019-09-03T23:36:30.000000000",1016,478900.0]
["2019-09-03T16:36:45.000000000","2019-09-03T23:36:45.000000000",1019,24200.199999999997]
["2019-09-03T16:36:45.000000000","2019-09-03T23:36:45.000000000",1018,476541.7]
["2019-09-03T16:37:00.000000000","2019-09-03T23:37:00.000000000",1017,479971.9]
["2019-09-03T16:37:00.000000000","2019-09-03T23:37:00.000000000",1020,2873697.0]
["2019-09-03T16:37:00.000000000","2019-09-03T23:37:00.000000000",1133,956.5177]
["2019-09-03T16:37:15.000000000","2019-09-03T23:37:15.000000000",1022,40.72153]
["2019-09-03T16:37:15.000000000","2019-09-03T23:37:15.000000000",1130,793859370.9894]
["2019-09-03T16:37:30.000000000","2019-09-03T23:37:30.000000000",1021,276.2902]
["2019-09-03T16:37:30.000000000","2019-09-03T23:37:30.000000000",1016,478900.0]
["2019-09-03T16:37:45.000000000","2019-09-03T23:37:45.000000000",1019,24200.199999999997]
["2019-09-03T16:37:45.000000000","2019-09-03T23:37:45.000000000",1018,476497.9]
["2019-09-03T16:38:00.000000000","2019-09-03T23:38:00.000000000",1017,479984.39999999997]
["2019-09-03T16:38:00.000000000","2019-09-03T23:38:00.000000000",1020,2873697.0]
["2019-09-03T16:38:00.000000000","2019-09-03T23:38:00.000000000",1133,956.4823]
["2019-09-03T16:38:15.000000000","2019-09-03T23:38:15.000000000",1022,37.71788]
["2019-09-03T16:38:15.000000000","2019-09-03T23:38:15.000000000",1130,794146453.3197]
["2019-09-03T16:38:30.000000000","2019-09-03T23:38:30.000000000",1021,276.1858]
["2019-09-03T16:38:30.000000000","2019-09-03T23:38:30.000000000",1016,478900.0]
["2019-09-03T16:38:45.000000000","2019-09-03T23:38:45.000000000",1019,24200.199999999997]
["2019-09-03T16:38:45.000000000","2019-09-03T23:38:45.000000000",1018,476560.4]
["2019-09-03T16:39:00.000000000","2019-09-03T23:39:00.000000000",1017,479984.39999999997]
["2019-09-03T16:39:00.000000000","2019-09-03T23:39:00.000000000",1020,2873698.0]
["2019-09-03T16:39:00.000000000","2019-09-03T23:39:00.000000000",1133,956.624]
["2019-09-03T16:39:15.000000000","2019-09-03T23:39:15.000000000",1022,36.01734]
["2019-09-03T16:39:15.000000000","2019-09-03T23:39:15.000000000",1130,793202432.507]
["2019-09-03T16:39:30.000000000","2019-09-03T23:39:30.000000000",1021,275.9549]
["2019-09-03T16:39:30.000000000","2019-09-03T23:39:30.000000000",1016,479000.0]
["2019-09-03T16:39:45.000000000","2019-09-03T23:39:45.000000000",1019,24200.199999999997]
["2019-09-03T16:39:45.000000000","2019-09-03T23:39:45.000000000",1018,476577.1]
["2019-09-03T16:40:00.000000000","2019-09-03T23:40:00.000000000",1017,479984.39999999997]
["2019-09-03T16:40:00.000000000","2019-09-03T23:40:00.000000000",1020,2873698.0]
["2019-09-03T16:40:00.000000000","2019-09-03T23:40:00.000000000",1133,956.5907]
["2019-09-03T16:40:15.000000000","2019-09-03T23:40:15.000000000",1022,34.13486]
["2019-09-03T16:40:15.000000000","2019-09-03T23:40:15.000000000",1130,793636637.0775]
["2019-09-03T16:40:30.000000000","2019-09-03T23:40:30.000000000",1021,276.299]
["2019-09-03T16:40:30.000000000","2019-09-03T23:40:30.000000000",1016,478700.0]
["2019-09-03T16:40:45.000000000","2019-09-03T23:40:45.000000000",1019,24200.199999999997]
["2019-09-03T16:40:45.000000000","2019-09-03T23:40:45.000000000",1018,476656.3]
["2019-09-03T16:41:00.000000000","2019-09-03T23:41:00.000000000",1017,479984.39999999997]
["2019-09-03T16:41:00.000000000","2019-09-03T23:41:00.000000000",1020,2873699.0]
["2019-09-03T16:41:00.000000000","2019-09-03T23:41:00.000000000",1133,956.6865]
["2019-09-03T16:41:15.000000000","2019-09-03T23:41:15.000000000",1022,32.99149]
["2019-09-03T16:41:15.000000000","2019-09-03T23:41:15.000000000",1130,794312818.4522]
["2019-09-03T16:41:30.000000000","2019-09-03T23:41:30.000000000",1021,276.299]
["2019-09-03T16:41:30.000000000","2019-09-03T23:41:30.000000000",1016,478800.0]
["2019-09-03T16:41:45.000000000","2019-09-03T23:41:45.000000000",1019,24200.199999999997]
["2019-09-03T16:41:45.000000000","2019-09-03T23:41:45.000000000",1018,476706.2]
["2019-09-03T16:42:00.000000000","2019-09-03T23:42:00.000000000",1017,479984.39999999997]
["2019-09-03T16:42:00.000000000","2019-09-03T23:42:00.000000000",1020,2873699.0]
["2019-09-03T16:42:00.000000000","2019-09-03T23:42:00.000000000",1133,956.6511]
["2019-09-03T16:42:15.000000000","2019-09-03T23:42:15.000000000",1022,31.91262]
["2019-09-03T16:42:15.000000000","2019-09-03T23:42:15.000000000",1130,793209318.0362]
["2019-09-03T16:42:30.000000000","2019-09-03T23:42:30.000000000",1021,275.9883]
["2019-09-03T16:42:30.000000000","2019-09-03T23:42:30.000000000",1016,479000.0]
["2019-09-03T16:42:45.000000000","2019-09-03T23:42:45.000000000",1019,24200.199999999997]
["2019-09-03T16:42:45.000000000","2019-09-03T23:42:45.000000000",1018,477279.2]
["2019-09-03T16:43:00.000000000","2019-09-03T23:43:00.000000000",1017,479982.3]
["2019-09-03T16:43:00.000000000","2019-09-03T23:43:00.000000000",1020,2873700.0]
["2019-09-03T16:43:00.000000000","2019-09-03T23:43:00.000000000",1133,956.6469]
["2019-09-03T16:43:15.000000000","2019-09-03T23:43:15.000000000",1022,31.27995]
["2019-09-03T16:43:15.000000000","2019-09-03T23:43:15.000000000",1130,793643235.39]
["2019-09-03T16:43:30.000000000","2019-09-03T23:43:30.000000000",1021,276.2258]
["2019-09-03T16:43:30.000000000","2019-09-03T23:43:30.000000000",1016,478800.0]
["2019-09-03T16:43:45.000000000","2019-09-03T23:43:45.000000000",1019,24200.199999999997]
["2019-09-03T16:43:45.000000000","2019-09-03T23:43:45.000000000",1018,476389.6]
["2019-09-03T16:44:00.000000000","2019-09-03T23:44:00.000000000",1017,478127.2]
["2019-09-03T16:44:00.000000000","2019-09-03T23:44:00.000000000",1020,2873700.0]
["2019-09-03T16:44:15.000000000","2019-09-03T23:44:15.000000000",1017,479717.69999999995]
["2019-09-03T16:44:15.000000000","2019-09-03T23:44:15.000000000",1020,2873700.0]
["2019-09-03T16:44:15.000000000","2019-09-03T23:44:15.000000000",1133,956.4448]
["2019-09-03T16:44:30.000000000","2019-09-03T23:44:30.000000000",1022,30.54954]
["2019-09-03T16:44:30.000000000","2019-09-03T23:44:30.000000000",1130,793623981.6]
["2019-09-03T16:44:45.000000000","2019-09-03T23:44:45.000000000",1021,276.1436]
["2019-09-03T16:44:45.000000000","2019-09-03T23:44:45.000000000",1016,478600.0]
["2019-09-03T16:45:00.000000000","2019-09-03T23:45:00.000000000",1019,24200.199999999997]
["2019-09-03T16:45:00.000000000","2019-09-03T23:45:00.000000000",1018,476608.3]
["2019-09-03T16:45:15.000000000","2019-09-03T23:45:15.000000000",1017,479984.39999999997]
["2019-09-03T16:45:15.000000000","2019-09-03T23:45:15.000000000",1020,2873701.0]
["2019-09-03T16:45:15.000000000","2019-09-03T23:45:15.000000000",1133,956.4261]
["2019-09-03T16:45:30.000000000","2019-09-03T23:45:30.000000000",1022,29.9945]
["2019-09-03T16:45:30.000000000","2019-09-03T23:45:30.000000000",1130,792763009.5783]
["2019-09-03T16:45:45.000000000","2019-09-03T23:45:45.000000000",1021,275.8617]
["2019-09-03T16:45:45.000000000","2019-09-03T23:45:45.000000000",1016,478700.0]
["2019-09-03T16:46:00.000000000","2019-09-03T23:46:00.000000000",1019,24200.199999999997]
["2019-09-03T16:46:00.000000000","2019-09-03T23:46:00.000000000",1018,476579.2]
["2019-09-03T16:46:15.000000000","2019-09-03T23:46:15.000000000",1017,478251.0]
["2019-09-03T16:46:15.000000000","2019-09-03T23:46:15.000000000",1020,2873701.0]
["2019-09-03T16:46:15.000000000","2019-09-03T23:46:15.000000000",1133,955.7989]
["2019-09-03T16:46:30.000000000","2019-09-03T23:46:30.000000000",1022,28.7425]
["2019-09-03T16:46:30.000000000","2019-09-03T23:46:30.000000000",1130,793541495.1792]
["2019-09-03T16:46:45.000000000","2019-09-03T23:46:45.000000000",1021,276.2303]
["2019-09-03T16:46:45.000000000","2019-09-03T23:46:45.000000000",1016,478900.0]
["2019-09-03T16:47:00.000000000","2019-09-03T23:47:00.000000000",1019,24200.199999999997]
["2019-09-03T16:47:00.000000000","2019-09-03T23:47:00.000000000",1018,476504.2]
["2019-09-03T16:47:15.000000000","2019-09-03T23:47:15.000000000",1017,479984.39999999997]
["2019-09-03T16:47:15.000000000","2019-09-03T23:47:15.000000000",1020,2873701.0]
["2019-09-03T16:47:15.000000000","2019-09-03T23:47:15.000000000",1133,956.4094]
["2019-09-03T16:47:30.000000000","2019-09-03T23:47:30.000000000",1022,27.90996]
["2019-09-03T16:47:30.000000000","2019-09-03T23:47:30.000000000",1130,793669087.5036]
["2019-09-03T16:47:45.000000000","2019-09-03T23:47:45.000000000",1021,276.1991]
["2019-09-03T16:47:45.000000000","2019-09-03T23:47:45.000000000",1016,478900.0]
["2019-09-03T16:48:00.000000000","2019-09-03T23:48:00.000000000",1019,24200.199999999997]
["2019-09-03T16:48:00.000000000","2019-09-03T23:48:00.000000000",1018,476785.39999999997]
["2019-09-03T16:48:15.000000000","2019-09-03T23:48:15.000000000",1017,479984.39999999997]
["2019-09-03T16:48:15.000000000","2019-09-03T23:48:15.000000000",1020,2873702.0]
["2019-09-03T16:48:15.000000000","2019-09-03T23:48:15.000000000",1133,956.7365]
["2019-09-03T16:48:30.000000000","2019-09-03T23:48:30.000000000",1022,27.18399]
["2019-09-03T16:48:30.000000000","2019-09-03T23:48:30.000000000",1130,793484297.2784]
["2019-09-03T16:48:45.000000000","2019-09-03T23:48:45.000000000",1021,276.0748]
["2019-09-03T16:48:45.000000000","2019-09-03T23:48:45.000000000",1016,479100.0]
["2019-09-03T16:49:00.000000000","2019-09-03T23:49:00.000000000",1019,24200.199999999997]
["2019-09-03T16:49:00.000000000","2019-09-03T23:49:00.000000000",1018,476683.3]
["2019-09-03T16:49:15.000000000","2019-09-03T23:49:15.000000000",1017,479727.10000000003]
["2019-09-03T16:49:15.000000000","2019-09-03T23:49:15.000000000",1020,2873702.0]
["2019-09-03T16:49:15.000000000","2019-09-03T23:49:15.000000000",1133,956.4209]
["2019-09-03T16:49:30.000000000","2019-09-03T23:49:30.000000000",1022,27.00415]
["2019-09-03T16:49:30.000000000","2019-09-03T23:49:30.000000000",1130,793694939.635]
["2019-09-03T16:49:45.000000000","2019-09-03T23:49:45.000000000",1021,276.2414]
["2019-09-03T16:49:45.000000000","2019-09-03T23:49:45.000000000",1016,479100.0]
["2019-09-03T16:50:00.000000000","2019-09-03T23:50:00.000000000",1019,24200.199999999997]
["2019-09-03T16:50:00.000000000","2019-09-03T23:50:00.000000000",1018,476491.69999999995]
["2019-09-03T16:50:15.000000000","2019-09-03T23:50:15.000000000",1017,479970.8]
["2019-09-03T16:50:15.000000000","2019-09-03T23:50:15.000000000",1020,2873702.0]
["2019-09-03T16:50:15.000000000","2019-09-03T23:50:15.000000000",1133,956.4604]
["2019-09-03T16:50:30.000000000","2019-09-03T23:50:30.000000000",1022,27.61689]
["2019-09-03T16:50:30.000000000","2019-09-03T23:50:30.000000000",1130,794345545.7678]
["2019-09-03T16:50:45.000000000","2019-09-03T23:50:45.000000000",1021,276.3568]
["2019-09-03T16:50:45.000000000","2019-09-03T23:50:45.000000000",1016,479100.0]
["2019-09-03T16:51:00.000000000","2019-09-03T23:51:00.000000000",1019,24200.199999999997]
["2019-09-03T16:51:00.000000000","2019-09-03T23:51:00.000000000",1018,476847.89999999997]
["2019-09-03T16:51:15.000000000","2019-09-03T23:51:15.000000000",1017,479984.39999999997]
["2019-09-03T16:51:15.000000000","2019-09-03T23:51:15.000000000",1020,2873703.0]
["2019-09-03T16:51:15.000000000","2019-09-03T23:51:15.000000000",1133,958.6094]
["2019-09-03T16:51:30.000000000","2019-09-03T23:51:30.000000000",1022,28.18524]
["2019-09-03T16:51:30.000000000","2019-09-03T23:51:30.000000000",1130,793969654.464]
["2019-09-03T16:51:45.000000000","2019-09-03T23:51:45.000000000",1021,276.3101]
["2019-09-03T16:51:45.000000000","2019-09-03T23:51:45.000000000",1016,479400.0]
["2019-09-03T16:52:00.000000000","2019-09-03T23:52:00.000000000",1019,24200.199999999997]
["2019-09-03T16:52:00.000000000","2019-09-03T23:52:00.000000000",1018,479245.8]
["2019-09-03T16:52:15.000000000","2019-09-03T23:52:15.000000000",1017,479564.6]
["2019-09-03T16:52:15.000000000","2019-09-03T23:52:15.000000000",1020,2873703.0]
["2019-09-03T16:52:15.000000000","2019-09-03T23:52:15.000000000",1133,958.8542]
["2019-09-03T16:52:30.000000000","2019-09-03T23:52:30.000000000",1022,28.92668]
["2019-09-03T16:52:30.000000000","2019-09-03T23:52:30.000000000",1130,794932632.3393]
["2019-09-03T16:52:45.000000000","2019-09-03T23:52:45.000000000",1021,276.6232]
["2019-09-03T16:52:45.000000000","2019-09-03T23:52:45.000000000",1016,479400.0]
["2019-09-03T16:53:00.000000000","2019-09-03T23:53:00.000000000",1019,24200.199999999997]
["2019-09-03T16:53:00.000000000","2019-09-03T23:53:00.000000000",1018,479172.9]
["2019-09-03T16:53:15.000000000","2019-09-03T23:53:15.000000000",1017,479984.39999999997]
["2019-09-03T16:53:15.000000000","2019-09-03T23:53:15.000000000",1020,2873704.0]
["2019-09-03T16:53:15.000000000","2019-09-03T23:53:15.000000000",1133,959.174]
["2019-09-03T16:53:30.000000000","2019-09-03T23:53:30.000000000",1022,29.83691]
["2019-09-03T16:53:30.000000000","2019-09-03T23:53:30.000000000",1130,795028890.676]
["2019-09-03T16:53:45.000000000","2019-09-03T23:53:45.000000000",1021,276.7098]
["2019-09-03T16:53:45.000000000","2019-09-03T23:53:45.000000000",1016,479800.0]
["2019-09-03T16:54:00.000000000","2019-09-03T23:54:00.000000000",1019,24200.199999999997]
["2019-09-03T16:54:00.000000000","2019-09-03T23:54:00.000000000",1018,479604.2]
["2019-09-03T16:54:15.000000000","2019-09-03T23:54:15.000000000",1017,479984.39999999997]
["2019-09-03T16:54:15.000000000","2019-09-03T23:54:15.000000000",1020,2873704.0]
["2019-09-03T16:54:15.000000000","2019-09-03T23:54:15.000000000",1133,959.4427]
["2019-09-03T16:54:30.000000000","2019-09-03T23:54:30.000000000",1022,30.62654]
["2019-09-03T16:54:30.000000000","2019-09-03T23:54:30.000000000",1130,794823708.2104]
["2019-09-03T16:54:45.000000000","2019-09-03T23:54:45.000000000",1021,276.4567]
["2019-09-03T16:54:45.000000000","2019-09-03T23:54:45.000000000",1016,479800.0]
["2019-09-03T16:55:00.000000000","2019-09-03T23:55:00.000000000",1019,24200.199999999997]
["2019-09-03T16:55:00.000000000","2019-09-03T23:55:00.000000000",1018,479500.0]
["2019-09-03T16:55:15.000000000","2019-09-03T23:55:15.000000000",1017,479984.39999999997]
["2019-09-03T16:55:15.000000000","2019-09-03T23:55:15.000000000",1020,2873704.0]
["2019-09-03T16:55:15.000000000","2019-09-03T23:55:15.000000000",1133,959.4844]
["2019-09-03T16:55:30.000000000","2019-09-03T23:55:30.000000000",1022,31.53516]
["2019-09-03T16:55:30.000000000","2019-09-03T23:55:30.000000000",1130,795016246.3784]
["2019-09-03T16:55:45.000000000","2019-09-03T23:55:45.000000000",1021,276.5721]
["2019-09-03T16:55:45.000000000","2019-09-03T23:55:45.000000000",1016,479300.0]
["2019-09-03T16:56:00.000000000","2019-09-03T23:56:00.000000000",1019,24200.199999999997]
["2019-09-03T16:56:00.000000000","2019-09-03T23:56:00.000000000",1018,479552.1]
["2019-09-03T16:56:15.000000000","2019-09-03T23:56:15.000000000",1017,479974.0]
["2019-09-03T16:56:15.000000000","2019-09-03T23:56:15.000000000",1020,2873705.0]
["2019-09-03T16:56:15.000000000","2019-09-03T23:56:15.000000000",1133,959.4302]
["2019-09-03T16:56:30.000000000","2019-09-03T23:56:30.000000000",1022,32.30556]
["2019-09-03T16:56:30.000000000","2019-09-03T23:56:30.000000000",1130,795348148.5875]
["2019-09-03T16:56:45.000000000","2019-09-03T23:56:45.000000000",1021,276.8319]
["2019-09-03T16:56:45.000000000","2019-09-03T23:56:45.000000000",1016,479800.0]
["2019-09-03T16:57:00.000000000","2019-09-03T23:57:00.000000000",1019,24200.199999999997]
["2019-09-03T16:57:00.000000000","2019-09-03T23:57:00.000000000",1018,479468.8]
["2019-09-03T16:57:15.000000000","2019-09-03T23:57:15.000000000",1017,479984.39999999997]
["2019-09-03T16:57:15.000000000","2019-09-03T23:57:15.000000000",1020,2873705.0]
["2019-09-03T16:57:15.000000000","2019-09-03T23:57:15.000000000",1133,959.7052]
["2019-09-03T16:57:30.000000000","2019-09-03T23:57:30.000000000",1022,32.8561]
["2019-09-03T16:57:30.000000000","2019-09-03T23:57:30.000000000",1130,794537763.7775]
["2019-09-03T16:57:45.000000000","2019-09-03T23:57:45.000000000",1021,276.6564]
["2019-09-03T16:57:45.000000000","2019-09-03T23:57:45.000000000",1016,479900.0]
["2019-09-03T16:58:00.000000000","2019-09-03T23:58:00.000000000",1019,24200.199999999997]
["2019-09-03T16:58:00.000000000","2019-09-03T23:58:00.000000000",1018,479564.6]
["2019-09-03T16:58:15.000000000","2019-09-03T23:58:15.000000000",1017,479984.39999999997]
["2019-09-03T16:58:15.000000000","2019-09-03T23:58:15.000000000",1020,2873706.0]
["2019-09-03T16:58:15.000000000","2019-09-03T23:58:15.000000000",1133,959.7782]
["2019-09-03T16:58:30.000000000","2019-09-03T23:58:30.000000000",1022,35.03392]
["2019-09-03T16:58:30.000000000","2019-09-03T23:58:30.000000000",1130,795418543.7814]
["2019-09-03T16:58:45.000000000","2019-09-03T23:58:45.000000000",1021,277.0006]
["2019-09-03T16:58:45.000000000","2019-09-03T23:58:45.000000000",1016,480000.0]
["2019-09-03T16:59:00.000000000","2019-09-03T23:59:00.000000000",1019,24200.199999999997]
["2019-09-03T16:59:00.000000000","2019-09-03T23:59:00.000000000",1018,479383.30000000005]
["2019-09-03T16:59:15.000000000","2019-09-03T23:59:15.000000000",1017,479835.39999999997]
["2019-09-03T16:59:15.000000000","2019-09-03T23:59:15.000000000",1020,2873706.0]
["2019-09-03T16:59:15.000000000","2019-09-03T23:59:15.000000000",1133,958.3583]
["2019-09-03T16:59:30.000000000","2019-09-03T23:59:30.000000000",1022,35.35804]
["2019-09-03T16:59:30.000000000","2019-09-03T23:59:30.000000000",1130,796420317.693]
["2019-09-03T16:59:45.000000000","2019-09-03T23:59:45.000000000",1021,277.1559]
["2019-09-03T16:59:45.000000000","2019-09-03T23:59:45.000000000",1016,480200.0]
["2019-09-03T17:00:00.000000000","2019-09-04T00:00:00.000000000",1019,24200.199999999997]
["2019-09-03T17:00:00.000000000","2019-09-04T00:00:00.000000000",1018,478577.1]
["2019-09-03T17:00:15.000000000","2019-09-04T00:00:15.000000000",1017,479984.39999999997]
["2019-09-03T17:00:15.000000000","2019-09-04T00:00:15.000000000",1020,2873707.0]
["2019-09-03T17:00:15.000000000","2019-09-04T00:00:15.000000000",1133,958.1927]
["2019-09-03T17:00:30.000000000","2019-09-04T00:00:30.000000000",1022,32.21231]
["2019-09-03T17:00:30.000000000","2019-09-04T00:00:30.000000000",1130,795444109.1949]
["2019-09-03T17:00:45.000000000","2019-09-04T00:00:45.000000000",1021,276.9006]
["2019-09-03T17:00:45.000000000","2019-09-04T00:00:45.000000000",1016,480800.0]
["2019-09-03T17:01:00.000000000","2019-09-04T00:01:00.000000000",1019,24200.199999999997]
["2019-09-03T17:01:00.000000000","2019-09-04T00:01:00.000000000",1018,478785.7]
["2019-09-03T17:01:15.000000000","2019-09-04T00:01:15.000000000",1019,24200.199999999997]
["2019-09-03T17:01:15.000000000","2019-09-04T00:01:15.000000000",1018,478720.8]
["2019-09-03T17:01:30.000000000","2019-09-04T00:01:30.000000000",1017,481984.39999999997]
["2019-09-03T17:01:30.000000000","2019-09-04T00:01:30.000000000",1020,2873707.0]
["2019-09-03T17:01:30.000000000","2019-09-04T00:01:30.000000000",1133,962.3677]
["2019-09-03T17:01:45.000000000","2019-09-04T00:01:45.000000000",1022,30.1544]
["2019-09-03T17:01:45.000000000","2019-09-04T00:01:45.000000000",1130,797881012.7309]
["2019-09-03T17:02:00.000000000","2019-09-04T00:02:00.000000000",1021,277.7886]
["2019-09-03T17:02:00.000000000","2019-09-04T00:02:00.000000000",1016,481500.0]
["2019-09-03T17:02:15.000000000","2019-09-04T00:02:15.000000000",1019,24200.199999999997]
["2019-09-03T17:02:15.000000000","2019-09-04T00:02:15.000000000",1018,481522.89999999997]
["2019-09-03T17:02:30.000000000","2019-09-04T00:02:30.000000000",1017,481984.39999999997]
["2019-09-03T17:02:30.000000000","2019-09-04T00:02:30.000000000",1020,2873708.0]
["2019-09-03T17:02:30.000000000","2019-09-04T00:02:30.000000000",1133,963.6532]
["2019-09-03T17:02:45.000000000","2019-09-04T00:02:45.000000000",1022,30.96023]
["2019-09-03T17:02:45.000000000","2019-09-04T00:02:45.000000000",1130,798959792.992]
["2019-09-03T17:03:00.000000000","2019-09-04T00:03:00.000000000",1021,277.922]
["2019-09-03T17:03:00.000000000","2019-09-04T00:03:00.000000000",1130,798666674.776]
["2019-09-03T17:03:15.000000000","2019-09-04T00:03:15.000000000",1021,277.7154]
["2019-09-03T17:03:15.000000000","2019-09-04T00:03:15.000000000",1016,481100.0]
["2019-09-03T17:03:30.000000000","2019-09-04T00:03:30.000000000",1019,24200.199999999997]
["2019-09-03T17:03:30.000000000","2019-09-04T00:03:30.000000000",1018,481270.8]
["2019-09-03T17:03:45.000000000","2019-09-04T00:03:45.000000000",1017,481984.39999999997]
["2019-09-03T17:03:45.000000000","2019-09-04T00:03:45.000000000",1020,2873709.0]
["2019-09-03T17:03:45.000000000","2019-09-04T00:03:45.000000000",1133,963.6177]
["2019-09-03T17:04:00.000000000","2019-09-04T00:04:00.000000000",1022,28.13858]
["2019-09-03T17:04:00.000000000","2019-09-04T00:04:00.000000000",1130,797900821.8786]
["2019-09-03T17:04:15.000000000","2019-09-04T00:04:15.000000000",1021,277.691]
["2019-09-03T17:04:15.000000000","2019-09-04T00:04:15.000000000",1016,481800.0]
["2019-09-03T17:04:30.000000000","2019-09-04T00:04:30.000000000",1019,24200.199999999997]
["2019-09-03T17:04:30.000000000","2019-09-04T00:04:30.000000000",1018,481785.39999999997]
["2019-09-03T17:04:45.000000000","2019-09-04T00:04:45.000000000",1017,481050.0]
["2019-09-03T17:04:45.000000000","2019-09-04T00:04:45.000000000",1020,2873709.0]
["2019-09-03T17:04:45.000000000","2019-09-04T00:04:45.000000000",1133,960.1208]
["2019-09-03T17:05:00.000000000","2019-09-04T00:05:00.000000000",1022,26.01405]
["2019-09-03T17:05:00.000000000","2019-09-04T00:05:00.000000000",1130,797193027.3519]
["2019-09-03T17:05:15.000000000","2019-09-04T00:05:15.000000000",1021,276.9086]
["2019-09-03T17:05:15.000000000","2019-09-04T00:05:15.000000000",1130,795754735.9974]
["2019-09-03T17:05:30.000000000","2019-09-04T00:05:30.000000000",1021,277.005]
["2019-09-03T17:05:30.000000000","2019-09-04T00:05:30.000000000",1016,479700.0]
["2019-09-03T17:05:45.000000000","2019-09-04T00:05:45.000000000",1019,24200.199999999997]
["2019-09-03T17:05:45.000000000","2019-09-04T00:05:45.000000000",1018,479883.30000000005]
["2019-09-03T17:06:00.000000000","2019-09-04T00:06:00.000000000",1017,479984.39999999997]
["2019-09-03T17:06:00.000000000","2019-09-04T00:06:00.000000000",1020,2873709.0]
["2019-09-03T17:06:00.000000000","2019-09-04T00:06:00.000000000",1133,959.7219]
["2019-09-03T17:06:15.000000000","2019-09-04T00:06:15.000000000",1022,23.80958]
["2019-09-03T17:06:15.000000000","2019-09-04T00:06:15.000000000",1130,795221662.9779]
["2019-09-03T17:06:30.000000000","2019-09-04T00:06:30.000000000",1021,276.7408]
["2019-09-03T17:06:30.000000000","2019-09-04T00:06:30.000000000",1016,479800.0]
["2019-09-03T17:06:45.000000000","2019-09-04T00:06:45.000000000",1019,24200.199999999997]
["2019-09-03T17:06:45.000000000","2019-09-04T00:06:45.000000000",1018,478547.9]
["2019-09-03T17:07:00.000000000","2019-09-04T00:07:00.000000000",1017,479984.39999999997]
["2019-09-03T17:07:00.000000000","2019-09-04T00:07:00.000000000",1020,2873709.0]
["2019-09-03T17:07:00.000000000","2019-09-04T00:07:00.000000000",1133,959.4365]
["2019-09-03T17:07:15.000000000","2019-09-04T00:07:15.000000000",1022,21.56302]
["2019-09-03T17:07:15.000000000","2019-09-04T00:07:15.000000000",1130,795202685.844]
["2019-09-03T17:07:30.000000000","2019-09-04T00:07:30.000000000",1021,276.7652]
["2019-09-03T17:07:30.000000000","2019-09-04T00:07:30.000000000",1016,480000.0]
["2019-09-03T17:07:45.000000000","2019-09-04T00:07:45.000000000",1019,24200.199999999997]
["2019-09-03T17:07:45.000000000","2019-09-04T00:07:45.000000000",1018,479397.89999999997]
["2019-09-03T17:08:00.000000000","2019-09-04T00:08:00.000000000",1017,479984.39999999997]
["2019-09-03T17:08:00.000000000","2019-09-04T00:08:00.000000000",1020,2873710.0]
["2019-09-03T17:08:00.000000000","2019-09-04T00:08:00.000000000",1133,958.5615]
["2019-09-03T17:08:15.000000000","2019-09-04T00:08:15.000000000",1022,19.38075]
["2019-09-03T17:08:15.000000000","2019-09-04T00:08:15.000000000",1130,796548731.608]
["2019-09-03T17:08:30.000000000","2019-09-04T00:08:30.000000000",1021,276.945]
["2019-09-03T17:08:30.000000000","2019-09-04T00:08:30.000000000",1016,480000.0]
["2019-09-03T17:08:45.000000000","2019-09-04T00:08:45.000000000",1019,24200.199999999997]
["2019-09-03T17:08:45.000000000","2019-09-04T00:08:45.000000000",1018,479314.6]
["2019-09-03T17:09:00.000000000","2019-09-04T00:09:00.000000000",1017,479984.39999999997]
["2019-09-03T17:09:00.000000000","2019-09-04T00:09:00.000000000",1020,2873710.0]
["2019-09-03T17:09:00.000000000","2019-09-04T00:09:00.000000000",1133,959.7886]
["2019-09-03T17:09:15.000000000","2019-09-04T00:09:15.000000000",1022,17.1496]
["2019-09-03T17:09:15.000000000","2019-09-04T00:09:15.000000000",1130,795189754.149]
["2019-09-03T17:09:30.000000000","2019-09-04T00:09:30.000000000",1021,276.6631]
["2019-09-03T17:09:30.000000000","2019-09-04T00:09:30.000000000",1016,480300.0]
["2019-09-03T17:09:45.000000000","2019-09-04T00:09:45.000000000",1019,24200.199999999997]
["2019-09-03T17:09:45.000000000","2019-09-04T00:09:45.000000000",1018,478100.0]
["2019-09-03T17:10:00.000000000","2019-09-04T00:10:00.000000000",1017,479984.39999999997]
["2019-09-03T17:10:00.000000000","2019-09-04T00:10:00.000000000",1020,2873710.0]
["2019-09-03T17:10:00.000000000","2019-09-04T00:10:00.000000000",1133,959.1761]
["2019-09-03T17:10:15.000000000","2019-09-04T00:10:15.000000000",1022,14.92963]
["2019-09-03T17:10:15.000000000","2019-09-04T00:10:15.000000000",1130,795961920.026]
["2019-09-03T17:10:30.000000000","2019-09-04T00:10:30.000000000",1021,277.0894]
["2019-09-03T17:10:30.000000000","2019-09-04T00:10:30.000000000",1016,480000.0]
["2019-09-03T17:10:45.000000000","2019-09-04T00:10:45.000000000",1019,24200.199999999997]
["2019-09-03T17:10:45.000000000","2019-09-04T00:10:45.000000000",1018,477289.60000000003]
["2019-09-03T17:11:00.000000000","2019-09-04T00:11:00.000000000",1017,479984.39999999997]
["2019-09-03T17:11:00.000000000","2019-09-04T00:11:00.000000000",1020,2873711.0]
["2019-09-03T17:11:00.000000000","2019-09-04T00:11:00.000000000",1133,956.4823]
["2019-09-03T17:11:15.000000000","2019-09-04T00:11:15.000000000",1022,13.52211]
["2019-09-03T17:11:15.000000000","2019-09-04T00:11:15.000000000",1130,793984509.0964]
["2019-09-03T17:11:30.000000000","2019-09-04T00:11:30.000000000",1021,276.1713]
["2019-09-03T17:11:30.000000000","2019-09-04T00:11:30.000000000",1130,793636502.6943]
["2019-09-03T17:11:45.000000000","2019-09-04T00:11:45.000000000",1021,276.0215]
["2019-09-03T17:11:45.000000000","2019-09-04T00:11:45.000000000",1016,478200.0]
["2019-09-03T17:12:00.000000000","2019-09-04T00:12:00.000000000",1019,24200.199999999997]
["2019-09-03T17:12:00.000000000","2019-09-04T00:12:00.000000000",1018,476137.5]
["2019-09-03T17:12:15.000000000","2019-09-04T00:12:15.000000000",1017,477984.39999999997]
["2019-09-03T17:12:15.000000000","2019-09-04T00:12:15.000000000",1020,2873711.0]
["2019-09-03T17:12:15.000000000","2019-09-04T00:12:15.000000000",1133,954.1261]
["2019-09-03T17:12:30.000000000","2019-09-04T00:12:30.000000000",1022,11.88825]
["2019-09-03T17:12:30.000000000","2019-09-04T00:12:30.000000000",1130,792587310.8082]
["2019-09-03T17:12:45.000000000","2019-09-04T00:12:45.000000000",1021,275.7374]
["2019-09-03T17:12:45.000000000","2019-09-04T00:12:45.000000000",1016,478200.0]
["2019-09-03T17:13:00.000000000","2019-09-04T00:13:00.000000000",1019,24200.199999999997]
["2019-09-03T17:13:00.000000000","2019-09-04T00:13:00.000000000",1018,477810.4]
["2019-09-03T17:13:15.000000000","2019-09-04T00:13:15.000000000",1017,477984.39999999997]
["2019-09-03T17:13:15.000000000","2019-09-04T00:13:15.000000000",1020,2873711.0]
["2019-09-03T17:13:15.000000000","2019-09-04T00:13:15.000000000",1133,955.8969]
["2019-09-03T17:13:30.000000000","2019-09-04T00:13:30.000000000",1022,10.7293]
["2019-09-03T17:13:30.000000000","2019-09-04T00:13:30.000000000",1130,792562022.1514]
["2019-09-03T17:13:45.000000000","2019-09-04T00:13:45.000000000",1021,275.9667]
["2019-09-03T17:13:45.000000000","2019-09-04T00:13:45.000000000",1130,793048541.4237]
["2019-09-03T17:14:00.000000000","2019-09-04T00:14:00.000000000",1021,276.0238]
["2019-09-03T17:14:00.000000000","2019-09-04T00:14:00.000000000",1016,478100.0]
["2019-09-03T17:14:15.000000000","2019-09-04T00:14:15.000000000",1019,24200.199999999997]
["2019-09-03T17:14:15.000000000","2019-09-04T00:14:15.000000000",1018,477777.10000000003]
["2019-09-03T17:14:30.000000000","2019-09-04T00:14:30.000000000",1017,477984.39999999997]
["2019-09-03T17:14:30.000000000","2019-09-04T00:14:30.000000000",1020,2873711.0]
["2019-09-03T17:14:30.000000000","2019-09-04T00:14:30.000000000",1133,954.499]
["2019-09-03T17:14:45.000000000","2019-09-04T00:14:45.000000000",1022,9.390665]
["2019-09-03T17:14:45.000000000","2019-09-04T00:14:45.000000000",1130,793020953.7981]
["2019-09-03T17:15:00.000000000","2019-09-04T00:15:00.000000000",1021,275.9039]
["2019-09-03T17:15:00.000000000","2019-09-04T00:15:00.000000000",1016,478000.0]
["2019-09-03T17:15:15.000000000","2019-09-04T00:15:15.000000000",1019,24200.199999999997]
["2019-09-03T17:15:15.000000000","2019-09-04T00:15:15.000000000",1018,477866.69999999995]
["2019-09-03T17:15:30.000000000","2019-09-04T00:15:30.000000000",1017,477984.39999999997]
["2019-09-03T17:15:30.000000000","2019-09-04T00:15:30.000000000",1020,2873711.0]
["2019-09-03T17:15:30.000000000","2019-09-04T00:15:30.000000000",1133,954.5761]
["2019-09-03T17:15:45.000000000","2019-09-04T00:15:45.000000000",1022,8.627047]
["2019-09-03T17:15:45.000000000","2019-09-04T00:15:45.000000000",1130,792051363.7067]
["2019-09-03T17:16:00.000000000","2019-09-04T00:16:00.000000000",1021,275.6819]
["2019-09-03T17:16:00.000000000","2019-09-04T00:16:00.000000000",1016,478300.0]
["2019-09-03T17:16:15.000000000","2019-09-04T00:16:15.000000000",1019,24200.199999999997]
["2019-09-03T17:16:15.000000000","2019-09-04T00:16:15.000000000",1018,476104.2]
["2019-09-03T17:16:30.000000000","2019-09-04T00:16:30.000000000",1017,477984.39999999997]
["2019-09-03T17:16:30.000000000","2019-09-04T00:16:30.000000000",1020,2873711.0]
["2019-09-03T17:16:30.000000000","2019-09-04T00:16:30.000000000",1133,954.2302]
["2019-09-03T17:16:45.000000000","2019-09-04T00:16:45.000000000",1022,7.825582]
["2019-09-03T17:16:45.000000000","2019-09-04T00:16:45.000000000",1130,793199698.6223]
["2019-09-03T17:17:00.000000000","2019-09-04T00:17:00.000000000",1021,275.8862]
["2019-09-03T17:17:00.000000000","2019-09-04T00:17:00.000000000",1016,478000.0]
["2019-09-03T17:17:15.000000000","2019-09-04T00:17:15.000000000",1019,24200.199999999997]
["2019-09-03T17:17:15.000000000","2019-09-04T00:17:15.000000000",1018,476168.8]
["2019-09-03T17:17:30.000000000","2019-09-04T00:17:30.000000000",1017,478142.7]
["2019-09-03T17:17:30.000000000","2019-09-04T00:17:30.000000000",1020,2873711.0]
["2019-09-03T17:17:30.000000000","2019-09-04T00:17:30.000000000",1133,954.2927]
["2019-09-03T17:17:45.000000000","2019-09-04T00:17:45.000000000",1022,7.230701]
["2019-09-03T17:17:45.000000000","2019-09-04T00:17:45.000000000",1130,793148833.9376]
["2019-09-03T17:18:00.000000000","2019-09-04T00:18:00.000000000",1021,275.9239]
["2019-09-03T17:18:00.000000000","2019-09-04T00:18:00.000000000",1130,792925546.5929]
["2019-09-03T17:18:15.000000000","2019-09-04T00:18:15.000000000",1021,275.8528]
["2019-09-03T17:18:15.000000000","2019-09-04T00:18:15.000000000",1016,478600.0]
["2019-09-03T17:18:30.000000000","2019-09-04T00:18:30.000000000",1019,24200.199999999997]
["2019-09-03T17:18:30.000000000","2019-09-04T00:18:30.000000000",1018,476152.10000000003]
["2019-09-03T17:18:45.000000000","2019-09-04T00:18:45.000000000",1017,479717.69999999995]
["2019-09-03T17:18:45.000000000","2019-09-04T00:18:45.000000000",1020,2873711.0]
["2019-09-03T17:18:45.000000000","2019-09-04T00:18:45.000000000",1133,955.8802]
["2019-09-03T17:19:00.000000000","2019-09-04T00:19:00.000000000",1022,6.560165]
["2019-09-03T17:19:00.000000000","2019-09-04T00:19:00.000000000",1130,792734157.4403]
["2019-09-03T17:19:15.000000000","2019-09-04T00:19:15.000000000",1021,275.9638]
["2019-09-03T17:19:15.000000000","2019-09-04T00:19:15.000000000",1016,478500.0]
["2019-09-03T17:19:30.000000000","2019-09-04T00:19:30.000000000",1019,24200.199999999997]
["2019-09-03T17:19:30.000000000","2019-09-04T00:19:30.000000000",1018,476172.9]
["2019-09-03T17:19:45.000000000","2019-09-04T00:19:45.000000000",1017,476386.39999999997]
["2019-09-03T17:19:45.000000000","2019-09-04T00:19:45.000000000",1020,2873712.0]
["2019-09-03T17:19:45.000000000","2019-09-04T00:19:45.000000000",1133,952.5656]
["2019-09-03T17:20:00.000000000","2019-09-04T00:20:00.000000000",1022,6.056226]
["2019-09-03T17:20:00.000000000","2019-09-04T00:20:00.000000000",1130,793499990.1744]
["2019-09-03T17:20:15.000000000","2019-09-04T00:20:15.000000000",1021,276.0348]
["2019-09-03T17:20:15.000000000","2019-09-04T00:20:15.000000000",1016,478100.0]
["2019-09-03T17:20:30.000000000","2019-09-04T00:20:30.000000000",1019,24200.199999999997]
["2019-09-03T17:20:30.000000000","2019-09-04T00:20:30.000000000",1018,476077.1]
["2019-09-03T17:20:45.000000000","2019-09-04T00:20:45.000000000",1017,477749.0]
["2019-09-03T17:20:45.000000000","2019-09-04T00:20:45.000000000",1020,2873712.0]
["2019-09-03T17:20:45.000000000","2019-09-04T00:20:45.000000000",1133,954.8969]
["2019-09-03T17:21:00.000000000","2019-09-04T00:21:00.000000000",1022,6.093997]
["2019-09-03T17:21:00.000000000","2019-09-04T00:21:00.000000000",1130,791936978.2176]
["2019-09-03T17:21:15.000000000","2019-09-04T00:21:15.000000000",1021,275.693]
["2019-09-03T17:21:15.000000000","2019-09-04T00:21:15.000000000",1016,478000.0]
["2019-09-03T17:21:30.000000000","2019-09-04T00:21:30.000000000",1019,24200.199999999997]
["2019-09-03T17:21:30.000000000","2019-09-04T00:21:30.000000000",1018,477397.89999999997]
["2019-09-03T17:21:45.000000000","2019-09-04T00:21:45.000000000",1017,476670.8]
["2019-09-03T17:21:45.000000000","2019-09-04T00:21:45.000000000",1020,2873712.0]
["2019-09-03T17:21:45.000000000","2019-09-04T00:21:45.000000000",1133,954.325]
["2019-09-03T17:22:00.000000000","2019-09-04T00:22:00.000000000",1022,5.776472]
["2019-09-03T17:22:00.000000000","2019-09-04T00:22:00.000000000",1130,791911114.8096]
["2019-09-03T17:22:15.000000000","2019-09-04T00:22:15.000000000",1021,275.6486]
["2019-09-03T17:22:15.000000000","2019-09-04T00:22:15.000000000",1016,478000.0]
["2019-09-03T17:22:30.000000000","2019-09-04T00:22:30.000000000",1019,24200.199999999997]
["2019-09-03T17:22:30.000000000","2019-09-04T00:22:30.000000000",1018,477393.7]
["2019-09-03T17:22:45.000000000","2019-09-04T00:22:45.000000000",1017,477953.10000000003]
["2019-09-03T17:22:45.000000000","2019-09-04T00:22:45.000000000",1020,2873712.0]
["2019-09-03T17:22:45.000000000","2019-09-04T00:22:45.000000000",1133,955.7739]
["2019-09-03T17:23:00.000000000","2019-09-04T00:23:00.000000000",1022,5.763176]
["2019-09-03T17:23:00.000000000","2019-09-04T00:23:00.000000000",1130,792925822.5168]
["2019-09-03T17:23:15.000000000","2019-09-04T00:23:15.000000000",1021,275.9239]
["2019-09-03T17:23:15.000000000","2019-09-04T00:23:15.000000000",1016,478100.0]
["2019-09-03T17:23:30.000000000","2019-09-04T00:23:30.000000000",1019,24200.199999999997]
["2019-09-03T17:23:30.000000000","2019-09-04T00:23:30.000000000",1018,477377.1]
["2019-09-03T17:23:45.000000000","2019-09-04T00:23:45.000000000",1017,477836.5]
["2019-09-03T17:23:45.000000000","2019-09-04T00:23:45.000000000",1020,2873712.0]
["2019-09-03T17:23:45.000000000","2019-09-04T00:23:45.000000000",1133,954.4428]
["2019-09-03T17:24:00.000000000","2019-09-04T00:24:00.000000000",1022,5.67442]
["2019-09-03T17:24:00.000000000","2019-09-04T00:24:00.000000000",1130,791853927.9408]
["2019-09-03T17:24:15.000000000","2019-09-04T00:24:15.000000000",1021,275.6337]
["2019-09-03T17:24:15.000000000","2019-09-04T00:24:15.000000000",1130,792091871.2944]
["2019-09-03T17:24:30.000000000","2019-09-04T00:24:30.000000000",1021,275.6619]
["2019-09-03T17:24:30.000000000","2019-09-04T00:24:30.000000000",1016,478000.0]
["2019-09-03T17:24:45.000000000","2019-09-04T00:24:45.000000000",1019,24200.199999999997]
["2019-09-03T17:24:45.000000000","2019-09-04T00:24:45.000000000",1018,476114.6]
["2019-09-03T17:25:00.000000000","2019-09-04T00:25:00.000000000",1017,477524.0]
["2019-09-03T17:25:00.000000000","2019-09-04T00:25:00.000000000",1020,2873712.0]
["2019-09-03T17:25:00.000000000","2019-09-04T00:25:00.000000000",1133,953.6344]
["2019-09-03T17:25:15.000000000","2019-09-04T00:25:15.000000000",1022,5.561246]
["2019-09-03T17:25:15.000000000","2019-09-04T00:25:15.000000000",1130,792829840.536]
["2019-09-03T17:25:30.000000000","2019-09-04T00:25:30.000000000",1021,275.9616]
["2019-09-03T17:25:30.000000000","2019-09-04T00:25:30.000000000",1016,478100.0]
["2019-09-03T17:25:45.000000000","2019-09-04T00:25:45.000000000",1019,24200.199999999997]
["2019-09-03T17:25:45.000000000","2019-09-04T00:25:45.000000000",1018,476406.3]
["2019-09-03T17:26:00.000000000","2019-09-04T00:26:00.000000000",1017,477984.39999999997]
["2019-09-03T17:26:00.000000000","2019-09-04T00:26:00.000000000",1020,2873712.0]
["2019-09-03T17:26:00.000000000","2019-09-04T00:26:00.000000000",1133,954.3677]
["2019-09-03T17:26:15.000000000","2019-09-04T00:26:15.000000000",1022,5.41022]
["2019-09-03T17:26:15.000000000","2019-09-04T00:26:15.000000000",1130,793097957.8656]
["2019-09-03T17:26:30.000000000","2019-09-04T00:26:30.000000000",1021,275.9083]
["2019-09-03T17:26:30.000000000","2019-09-04T00:26:30.000000000",1016,478300.0]
["2019-09-03T17:26:45.000000000","2019-09-04T00:26:45.000000000",1019,24200.199999999997]
["2019-09-03T17:26:45.000000000","2019-09-04T00:26:45.000000000",1018,476777.10000000003]
["2019-09-03T17:27:00.000000000","2019-09-04T00:27:00.000000000",1017,477928.1]
["2019-09-03T17:27:00.000000000","2019-09-04T00:27:00.000000000",1020,2873712.0]
["2019-09-03T17:27:00.000000000","2019-09-04T00:27:00.000000000",1133,954.5885]
["2019-09-03T17:27:15.000000000","2019-09-04T00:27:15.000000000",1022,5.126031]
["2019-09-03T17:27:15.000000000","2019-09-04T00:27:15.000000000",1130,793142787.7728]
["2019-09-03T17:27:30.000000000","2019-09-04T00:27:30.000000000",1021,276.1236]
["2019-09-03T17:27:30.000000000","2019-09-04T00:27:30.000000000",1016,478400.0]
["2019-09-03T17:27:45.000000000","2019-09-04T00:27:45.000000000",1019,24200.199999999997]
["2019-09-03T17:27:45.000000000","2019-09-04T00:27:45.000000000",1018,476468.8]
["2019-09-03T17:28:00.000000000","2019-09-04T00:28:00.000000000",1017,476318.8]
["2019-09-03T17:28:00.000000000","2019-09-04T00:28:00.000000000",1020,2873712.0]
["2019-09-03T17:28:00.000000000","2019-09-04T00:28:00.000000000",1133,952.8563]
["2019-09-03T17:28:15.000000000","2019-09-04T00:28:15.000000000",1022,4.739781]
["2019-09-03T17:28:15.000000000","2019-09-04T00:28:15.000000000",1130,793455160.2672]
["2019-09-03T17:28:30.000000000","2019-09-04T00:28:30.000000000",1021,276.0526]
["2019-09-03T17:28:30.000000000","2019-09-04T00:28:30.000000000",1016,478200.0]
["2019-09-03T17:28:45.000000000","2019-09-04T00:28:45.000000000",1019,24200.199999999997]
["2019-09-03T17:28:45.000000000","2019-09-04T00:28:45.000000000",1018,476585.39999999997]
["2019-09-03T17:29:00.000000000","2019-09-04T00:29:00.000000000",1017,478069.8]
["2019-09-03T17:29:00.000000000","2019-09-04T00:29:00.000000000",1020,2873712.0]
["2019-09-03T17:29:00.000000000","2019-09-04T00:29:00.000000000",1133,954.2969]
["2019-09-03T17:29:15.000000000","2019-09-04T00:29:15.000000000",1022,4.373492]
["2019-09-03T17:29:15.000000000","2019-09-04T00:29:15.000000000",1130,793021517.1264]
["2019-09-03T17:29:30.000000000","2019-09-04T00:29:30.000000000",1021,275.9749]
["2019-09-03T17:29:30.000000000","2019-09-04T00:29:30.000000000",1016,478400.0]
["2019-09-03T17:29:45.000000000","2019-09-04T00:29:45.000000000",1019,24200.199999999997]
["2019-09-03T17:29:45.000000000","2019-09-04T00:29:45.000000000",1018,476418.8]
["2019-09-03T17:30:00.000000000","2019-09-04T00:30:00.000000000",1017,476261.39999999997]
["2019-09-03T17:30:00.000000000","2019-09-04T00:30:00.000000000",1020,2873712.0]
["2019-09-03T17:30:00.000000000","2019-09-04T00:30:00.000000000",1133,952.7197]
["2019-09-03T17:30:15.000000000","2019-09-04T00:30:15.000000000",1022,3.942836]
["2019-09-03T17:30:15.000000000","2019-09-04T00:30:15.000000000",1130,793123533.9024]
["2019-09-03T17:30:30.000000000","2019-09-04T00:30:30.000000000",1021,275.9705]
["2019-09-03T17:30:30.000000000","2019-09-04T00:30:30.000000000",1016,478400.0]
["2019-09-03T17:30:45.000000000","2019-09-04T00:30:45.000000000",1019,24200.199999999997]
["2019-09-03T17:30:45.000000000","2019-09-04T00:30:45.000000000",1018,476502.2]
["2019-09-03T17:31:00.000000000","2019-09-04T00:31:00.000000000",1019,24200.199999999997]
["2019-09-03T17:31:00.000000000","2019-09-04T00:31:00.000000000",1018,476264.6]
["2019-09-03T17:31:15.000000000","2019-09-04T00:31:15.000000000",1017,477876.0]
["2019-09-03T17:31:15.000000000","2019-09-04T00:31:15.000000000",1020,2873712.0]
["2019-09-03T17:31:15.000000000","2019-09-04T00:31:15.000000000",1133,955.3614]
["2019-09-03T17:31:30.000000000","2019-09-04T00:31:30.000000000",1022,3.210171]
["2019-09-03T17:31:30.000000000","2019-09-04T00:31:30.000000000",1130,793129856.0688]
["2019-09-03T17:31:45.000000000","2019-09-04T00:31:45.000000000",1021,275.8239]
["2019-09-03T17:31:45.000000000","2019-09-04T00:31:45.000000000",1016,478400.0]
["2019-09-03T17:32:00.000000000","2019-09-04T00:32:00.000000000",1019,24200.199999999997]
["2019-09-03T17:32:00.000000000","2019-09-04T00:32:00.000000000",1018,476483.3]
["2019-09-03T17:32:15.000000000","2019-09-04T00:32:15.000000000",1017,477566.7]
["2019-09-03T17:32:15.000000000","2019-09-04T00:32:15.000000000",1020,2873712.0]
["2019-09-03T17:32:15.000000000","2019-09-04T00:32:15.000000000",1133,953.9521]
["2019-09-03T17:32:30.000000000","2019-09-04T00:32:30.000000000",1022,2.84392]
["2019-09-03T17:32:30.000000000","2019-09-04T00:32:30.000000000",1130,793161754.272]
["2019-09-03T17:32:45.000000000","2019-09-04T00:32:45.000000000",1021,275.9904]
["2019-09-03T17:32:45.000000000","2019-09-04T00:32:45.000000000",1016,478300.0]
["2019-09-03T17:33:00.000000000","2019-09-04T00:33:00.000000000",1019,24200.199999999997]
["2019-09-03T17:33:00.000000000","2019-09-04T00:33:00.000000000",1018,476437.5]
["2019-09-03T17:33:15.000000000","2019-09-04T00:33:15.000000000",1017,478505.2]
["2019-09-03T17:33:15.000000000","2019-09-04T00:33:15.000000000",1020,2873712.0]
["2019-09-03T17:33:15.000000000","2019-09-04T00:33:15.000000000",1133,955.1489]
["2019-09-03T17:33:30.000000000","2019-09-04T00:33:30.000000000",1022,2.308908]
["2019-09-03T17:33:30.000000000","2019-09-04T00:33:30.000000000",1130,794048581.7952]
["2019-09-03T17:33:45.000000000","2019-09-04T00:33:45.000000000",1021,276.4233]
["2019-09-03T17:33:45.000000000","2019-09-04T00:33:45.000000000",1016,478900.0]
["2019-09-03T17:34:00.000000000","2019-09-04T00:34:00.000000000",1019,24200.199999999997]
["2019-09-03T17:34:00.000000000","2019-09-04T00:34:00.000000000",1018,476652.10000000003]
["2019-09-03T17:34:15.000000000","2019-09-04T00:34:15.000000000",1017,479260.4]
["2019-09-03T17:34:15.000000000","2019-09-04T00:34:15.000000000",1020,2873712.0]
["2019-09-03T17:34:15.000000000","2019-09-04T00:34:15.000000000",1133,955.8312]
["2019-09-03T17:34:30.000000000","2019-09-04T00:34:30.000000000",1022,1.862692]
["2019-09-03T17:34:30.000000000","2019-09-04T00:34:30.000000000",1130,793691379.3936]
["2019-09-03T17:34:45.000000000","2019-09-04T00:34:45.000000000",1021,276.2257]
["2019-09-03T17:34:45.000000000","2019-09-04T00:34:45.000000000",1016,478800.0]
["2019-09-03T17:35:00.000000000","2019-09-04T00:35:00.000000000",1019,24200.199999999997]
["2019-09-03T17:35:00.000000000","2019-09-04T00:35:00.000000000",1018,476450.0]
["2019-09-03T17:35:15.000000000","2019-09-04T00:35:15.000000000",1017,478464.60000000003]
["2019-09-03T17:35:15.000000000","2019-09-04T00:35:15.000000000",1020,2873712.0]
["2019-09-03T17:35:15.000000000","2019-09-04T00:35:15.000000000",1133,955.0688]
["2019-09-03T17:35:30.000000000","2019-09-04T00:35:30.000000000",1022,1.600676]
["2019-09-03T17:35:30.000000000","2019-09-04T00:35:30.000000000",1130,793595684.784]
["2019-09-03T17:35:45.000000000","2019-09-04T00:35:45.000000000",1021,276.1037]
["2019-09-03T17:35:45.000000000","2019-09-04T00:35:45.000000000",1016,478400.0]
["2019-09-03T17:36:00.000000000","2019-09-04T00:36:00.000000000",1019,24200.199999999997]
["2019-09-03T17:36:00.000000000","2019-09-04T00:36:00.000000000",1018,476566.7]
["2019-09-03T17:36:15.000000000","2019-09-04T00:36:15.000000000",1017,478000.0]
["2019-09-03T17:36:15.000000000","2019-09-04T00:36:15.000000000",1020,2873712.0]
["2019-09-03T17:36:15.000000000","2019-09-04T00:36:15.000000000",1133,954.6021]
["2019-09-03T17:36:30.000000000","2019-09-04T00:36:30.000000000",1022,0.0]
["2019-09-03T17:36:30.000000000","2019-09-04T00:36:30.000000000",1130,793244804.5488]
["2019-09-03T17:36:45.000000000","2019-09-04T00:36:45.000000000",1021,276.117]
["2019-09-03T17:36:45.000000000","2019-09-04T00:36:45.000000000",1016,478800.0]
["2019-09-03T17:37:00.000000000","2019-09-04T00:37:00.000000000",1019,24200.199999999997]
["2019-09-03T17:37:00.000000000","2019-09-04T00:37:00.000000000",1018,478504.2]
["2019-09-03T17:37:15.000000000","2019-09-04T00:37:15.000000000",1017,478000.0]
["2019-09-03T17:37:15.000000000","2019-09-04T00:37:15.000000000",1020,2873712.0]
["2019-09-03T17:37:15.000000000","2019-09-04T00:37:15.000000000",1133,956.7354]
["2019-09-03T17:37:30.000000000","2019-09-04T00:37:30.000000000",1022,0.04888771]
["2019-09-03T17:37:30.000000000","2019-09-04T00:37:30.000000000",1130,793869836.9088]
["2019-09-03T17:37:45.000000000","2019-09-04T00:37:45.000000000",1021,276.1547]
["2019-09-03T17:37:45.000000000","2019-09-04T00:37:45.000000000",1016,478700.0]
["2019-09-03T17:38:00.000000000","2019-09-04T00:38:00.000000000",1019,24200.199999999997]
["2019-09-03T17:38:00.000000000","2019-09-04T00:38:00.000000000",1018,476647.89999999997]
["2019-09-03T17:38:15.000000000","2019-09-04T00:38:15.000000000",1017,478000.0]
["2019-09-03T17:38:15.000000000","2019-09-04T00:38:15.000000000",1020,2873712.0]
["2019-09-03T17:38:15.000000000","2019-09-04T00:38:15.000000000",1133,956.1688]
["2019-09-03T17:38:30.000000000","2019-09-04T00:38:30.000000000",1022,0.0]
["2019-09-03T17:38:30.000000000","2019-09-04T00:38:30.000000000",1130,793608329.1168]
["2019-09-03T17:38:45.000000000","2019-09-04T00:38:45.000000000",1021,276.2057]
["2019-09-03T17:38:45.000000000","2019-09-04T00:38:45.000000000",1016,478700.0]
["2019-09-03T17:39:00.000000000","2019-09-04T00:39:00.000000000",1019,24200.199999999997]
["2019-09-03T17:39:00.000000000","2019-09-04T00:39:00.000000000",1018,477370.8]
["2019-09-03T17:39:15.000000000","2019-09-04T00:39:15.000000000",1017,478000.0]
["2019-09-03T17:39:15.000000000","2019-09-04T00:39:15.000000000",1020,2873712.0]
["2019-09-03T17:39:15.000000000","2019-09-04T00:39:15.000000000",1133,954.6521]
["2019-09-03T17:39:30.000000000","2019-09-04T00:39:30.000000000",1022,0.01555518]
["2019-09-03T17:39:30.000000000","2019-09-04T00:39:30.000000000",1130,793518956.6736]
["2019-09-03T17:39:45.000000000","2019-09-04T00:39:45.000000000",1021,276.188]
["2019-09-03T17:39:45.000000000","2019-09-04T00:39:45.000000000",1016,478600.0]
["2019-09-03T17:40:00.000000000","2019-09-04T00:40:00.000000000",1019,24200.199999999997]
["2019-09-03T17:40:00.000000000","2019-09-04T00:40:00.000000000",1018,478497.9]
["2019-09-03T17:40:15.000000000","2019-09-04T00:40:15.000000000",1017,478000.0]
["2019-09-03T17:40:15.000000000","2019-09-04T00:40:15.000000000",1020,2873712.0]
["2019-09-03T17:40:15.000000000","2019-09-04T00:40:15.000000000",1133,956.9625]
["2019-09-03T17:40:30.000000000","2019-09-04T00:40:30.000000000",1022,0.0]
["2019-09-03T17:40:30.000000000","2019-09-04T00:40:30.000000000",1130,793697701.56]
["2019-09-03T17:40:45.000000000","2019-09-04T00:40:45.000000000",1021,276.2059]
["2019-09-03T17:40:45.000000000","2019-09-04T00:40:45.000000000",1016,478900.0]
["2019-09-03T17:41:00.000000000","2019-09-04T00:41:00.000000000",1019,24200.199999999997]
["2019-09-03T17:41:00.000000000","2019-09-04T00:41:00.000000000",1018,479052.1]
["2019-09-03T17:41:15.000000000","2019-09-04T00:41:15.000000000",1017,478000.0]
["2019-09-03T17:41:15.000000000","2019-09-04T00:41:15.000000000",1020,2873712.0]
["2019-09-03T17:41:15.000000000","2019-09-04T00:41:15.000000000",1133,955.4104]
["2019-09-03T17:41:30.000000000","2019-09-04T00:41:30.000000000",1022,0.04666555]
["2019-09-03T17:41:30.000000000","2019-09-04T00:41:30.000000000",1130,793353143.4912]
["2019-09-03T17:41:45.000000000","2019-09-04T00:41:45.000000000",1021,276.0571]
["2019-09-03T17:41:45.000000000","2019-09-04T00:41:45.000000000",1016,478400.0]
["2019-09-03T17:42:00.000000000","2019-09-04T00:42:00.000000000",1019,24200.199999999997]
["2019-09-03T17:42:00.000000000","2019-09-04T00:42:00.000000000",1018,476912.5]
["2019-09-03T17:42:15.000000000","2019-09-04T00:42:15.000000000",1017,476266.7]
["2019-09-03T17:42:15.000000000","2019-09-04T00:42:15.000000000",1020,2873712.0]
["2019-09-03T17:42:15.000000000","2019-09-04T00:42:15.000000000",1133,952.7229]
["2019-09-03T17:42:30.000000000","2019-09-04T00:42:30.000000000",1022,0.0]
["2019-09-03T17:42:30.000000000","2019-09-04T00:42:30.000000000",1130,792619484.8176]
["2019-09-03T17:42:45.000000000","2019-09-04T00:42:45.000000000",1021,275.7929]
["2019-09-03T17:42:45.000000000","2019-09-04T00:42:45.000000000",1016,478400.0]
["2019-09-03T17:43:00.000000000","2019-09-04T00:43:00.000000000",1019,24200.199999999997]
["2019-09-03T17:43:00.000000000","2019-09-04T00:43:00.000000000",1018,479150.0]
["2019-09-03T17:43:15.000000000","2019-09-04T00:43:15.000000000",1017,478000.0]
["2019-09-03T17:43:15.000000000","2019-09-04T00:43:15.000000000",1020,2873712.0]
["2019-09-03T17:43:15.000000000","2019-09-04T00:43:15.000000000",1133,957.2958]
["2019-09-03T17:43:30.000000000","2019-09-04T00:43:30.000000000",1022,0.0476179]
["2019-09-03T17:43:30.000000000","2019-09-04T00:43:30.000000000",1133,957.4107]
["2019-09-03T17:43:45.000000000","2019-09-04T00:43:45.000000000",1022,0.03333253]
["2019-09-03T17:43:45.000000000","2019-09-04T00:43:45.000000000",1130,793946277.648]
["2019-09-03T17:44:00.000000000","2019-09-04T00:44:00.000000000",1021,276.2856]
["2019-09-03T17:44:00.000000000","2019-09-04T00:44:00.000000000",1016,478800.0]
["2019-09-03T17:44:15.000000000","2019-09-04T00:44:15.000000000",1019,24200.199999999997]
["2019-09-03T17:44:15.000000000","2019-09-04T00:44:15.000000000",1018,476685.4]
["2019-09-03T17:44:30.000000000","2019-09-04T00:44:30.000000000",1017,478000.0]
["2019-09-03T17:44:30.000000000","2019-09-04T00:44:30.000000000",1020,2873712.0]
["2019-09-03T17:44:30.000000000","2019-09-04T00:44:30.000000000",1133,956.4729]
["2019-09-03T17:44:45.000000000","2019-09-04T00:44:45.000000000",1022,0.06666507]
["2019-09-03T17:44:45.000000000","2019-09-04T00:44:45.000000000",1130,793780464.4656]
["2019-09-03T17:45:00.000000000","2019-09-04T00:45:00.000000000",1021,276.1903]
["2019-09-03T17:45:00.000000000","2019-09-04T00:45:00.000000000",1016,478600.0]
["2019-09-03T17:45:15.000000000","2019-09-04T00:45:15.000000000",1019,24200.199999999997]
["2019-09-03T17:45:15.000000000","2019-09-04T00:45:15.000000000",1018,479475.0]
["2019-09-03T17:45:30.000000000","2019-09-04T00:45:30.000000000",1017,478000.0]
["2019-09-03T17:45:30.000000000","2019-09-04T00:45:30.000000000",1020,2873712.0]
["2019-09-03T17:45:30.000000000","2019-09-04T00:45:30.000000000",1133,957.3625]
["2019-09-03T17:45:45.000000000","2019-09-04T00:45:45.000000000",1022,0.0]
["2019-09-03T17:45:45.000000000","2019-09-04T00:45:45.000000000",1130,794016396.2208]
["2019-09-03T17:46:00.000000000","2019-09-04T00:46:00.000000000",1021,276.3102]
["2019-09-03T17:46:00.000000000","2019-09-04T00:46:00.000000000",1016,478900.0]
["2019-09-03T17:46:15.000000000","2019-09-04T00:46:15.000000000",1019,24200.199999999997]
["2019-09-03T17:46:15.000000000","2019-09-04T00:46:15.000000000",1018,477500.0]
["2019-09-03T17:46:30.000000000","2019-09-04T00:46:30.000000000",1017,476266.7]
["2019-09-03T17:46:30.000000000","2019-09-04T00:46:30.000000000",1020,2873712.0]
["2019-09-03T17:46:30.000000000","2019-09-04T00:46:30.000000000",1133,952.8896]
["2019-09-03T17:46:45.000000000","2019-09-04T00:46:45.000000000",1022,0.03333253]
["2019-09-03T17:46:45.000000000","2019-09-04T00:46:45.000000000",1130,793168076.4384]
["2019-09-03T17:47:00.000000000","2019-09-04T00:47:00.000000000",1021,275.986]
["2019-09-03T17:47:00.000000000","2019-09-04T00:47:00.000000000",1016,478700.0]
["2019-09-03T17:47:15.000000000","2019-09-04T00:47:15.000000000",1019,24200.199999999997]
["2019-09-03T17:47:15.000000000","2019-09-04T00:47:15.000000000",1018,479091.7]
["2019-09-03T17:47:30.000000000","2019-09-04T00:47:30.000000000",1017,478000.0]
["2019-09-03T17:47:30.000000000","2019-09-04T00:47:30.000000000",1020,2873712.0]
["2019-09-03T17:47:30.000000000","2019-09-04T00:47:30.000000000",1133,957.1938]
["2019-09-03T17:47:45.000000000","2019-09-04T00:47:45.000000000",1022,0.03333253]
["2019-09-03T17:47:45.000000000","2019-09-04T00:47:45.000000000",1130,793939955.4816]
["2019-09-03T17:48:00.000000000","2019-09-04T00:48:00.000000000",1021,276.2524]
["2019-09-03T17:48:00.000000000","2019-09-04T00:48:00.000000000",1016,479000.0]
["2019-09-03T17:48:15.000000000","2019-09-04T00:48:15.000000000",1019,24200.199999999997]
["2019-09-03T17:48:15.000000000","2019-09-04T00:48:15.000000000",1018,479102.10000000003]
["2019-09-03T17:48:30.000000000","2019-09-04T00:48:30.000000000",1017,478650.0]
["2019-09-03T17:48:30.000000000","2019-09-04T00:48:30.000000000",1020,2873712.0]
["2019-09-03T17:48:30.000000000","2019-09-04T00:48:30.000000000",1133,958.0187]
["2019-09-03T17:48:45.000000000","2019-09-04T00:48:45.000000000",1022,0.0]
["2019-09-03T17:48:45.000000000","2019-09-04T00:48:45.000000000",1130,794073870.4608]
["2019-09-03T17:49:00.000000000","2019-09-04T00:49:00.000000000",1021,276.2347]
["2019-09-03T17:49:00.000000000","2019-09-04T00:49:00.000000000",1016,479000.0]
["2019-09-03T17:49:15.000000000","2019-09-04T00:49:15.000000000",1019,24200.199999999997]
["2019-09-03T17:49:15.000000000","2019-09-04T00:49:15.000000000",1018,479235.4]
["2019-09-03T17:49:30.000000000","2019-09-04T00:49:30.000000000",1017,478000.0]
["2019-09-03T17:49:30.000000000","2019-09-04T00:49:30.000000000",1020,2873712.0]
["2019-09-03T17:49:30.000000000","2019-09-04T00:49:30.000000000",1133,957.2417]
["2019-09-03T17:49:45.000000000","2019-09-04T00:49:45.000000000",1022,0.08571223]
["2019-09-03T17:49:45.000000000","2019-09-04T00:49:45.000000000",1133,957.1518]
["2019-09-03T17:50:00.000000000","2019-09-04T00:50:00.000000000",1022,0.04666555]
["2019-09-03T17:50:00.000000000","2019-09-04T00:50:00.000000000",1130,794029327.9248]
["2019-09-03T17:50:15.000000000","2019-09-04T00:50:15.000000000",1021,276.4122]
["2019-09-03T17:50:15.000000000","2019-09-04T00:50:15.000000000",1016,479000.0]
["2019-09-03T17:50:30.000000000","2019-09-04T00:50:30.000000000",1019,24200.199999999997]
["2019-09-03T17:50:30.000000000","2019-09-04T00:50:30.000000000",1018,479181.2]
["2019-09-03T17:50:45.000000000","2019-09-04T00:50:45.000000000",1017,478000.0]
["2019-09-03T17:50:45.000000000","2019-09-04T00:50:45.000000000",1020,2873712.0]
["2019-09-03T17:50:45.000000000","2019-09-04T00:50:45.000000000",1133,957.225]
["2019-09-03T17:51:00.000000000","2019-09-04T00:51:00.000000000",1022,0.0355547]
["2019-09-03T17:51:00.000000000","2019-09-04T00:51:00.000000000",1130,793831616.5392]
["2019-09-03T17:51:15.000000000","2019-09-04T00:51:15.000000000",1021,276.2946]
["2019-09-03T17:51:15.000000000","2019-09-04T00:51:15.000000000",1016,478900.0]
["2019-09-03T17:51:30.000000000","2019-09-04T00:51:30.000000000",1019,24200.199999999997]
["2019-09-03T17:51:30.000000000","2019-09-04T00:51:30.000000000",1018,479400.0]
["2019-09-03T17:51:45.000000000","2019-09-04T00:51:45.000000000",1017,478650.0]
["2019-09-03T17:51:45.000000000","2019-09-04T00:51:45.000000000",1020,2873712.0]
["2019-09-03T17:51:45.000000000","2019-09-04T00:51:45.000000000",1133,958.1042]
["2019-09-03T17:52:00.000000000","2019-09-04T00:52:00.000000000",1022,0.03111036]
["2019-09-03T17:52:00.000000000","2019-09-04T00:52:00.000000000",1130,794265259.68]
["2019-09-03T17:52:15.000000000","2019-09-04T00:52:15.000000000",1021,276.4078]
["2019-09-03T17:52:15.000000000","2019-09-04T00:52:15.000000000",1016,479000.0]
["2019-09-03T17:52:30.000000000","2019-09-04T00:52:30.000000000",1019,24200.199999999997]
["2019-09-03T17:52:30.000000000","2019-09-04T00:52:30.000000000",1018,479239.6]
["2019-09-03T17:52:45.000000000","2019-09-04T00:52:45.000000000",1017,478000.0]
["2019-09-03T17:52:45.000000000","2019-09-04T00:52:45.000000000",1020,2873712.0]
["2019-09-03T17:52:45.000000000","2019-09-04T00:52:45.000000000",1133,957.35]
["2019-09-03T17:53:00.000000000","2019-09-04T00:53:00.000000000",1022,0.06666507]
["2019-09-03T17:53:00.000000000","2019-09-04T00:53:00.000000000",1130,794456648.8992]
["2019-09-03T17:53:15.000000000","2019-09-04T00:53:15.000000000",1021,276.3856]
["2019-09-03T17:53:15.000000000","2019-09-04T00:53:15.000000000",1016,479000.0]
["2019-09-03T17:53:30.000000000","2019-09-04T00:53:30.000000000",1019,24200.199999999997]
["2019-09-03T17:53:30.000000000","2019-09-04T00:53:30.000000000",1018,479304.19999999995]
["2019-09-03T17:53:45.000000000","2019-09-04T00:53:45.000000000",1017,478000.0]
["2019-09-03T17:53:45.000000000","2019-09-04T00:53:45.000000000",1020,2873712.0]
["2019-09-03T17:53:45.000000000","2019-09-04T00:53:45.000000000",1133,957.2208]
["2019-09-03T17:54:00.000000000","2019-09-04T00:54:00.000000000",1022,0.0]
["2019-09-03T17:54:00.000000000","2019-09-04T00:54:00.000000000",1130,794125022.5344]
["2019-09-03T17:54:15.000000000","2019-09-04T00:54:15.000000000",1021,276.3034]
["2019-09-03T17:54:15.000000000","2019-09-04T00:54:15.000000000",1016,479200.0]
["2019-09-03T17:54:30.000000000","2019-09-04T00:54:30.000000000",1019,24200.199999999997]
["2019-09-03T17:54:30.000000000","2019-09-04T00:54:30.000000000",1018,479339.60000000003]
["2019-09-03T17:54:45.000000000","2019-09-04T00:54:45.000000000",1017,478000.0]
["2019-09-03T17:54:45.000000000","2019-09-04T00:54:45.000000000",1020,2873712.0]
["2019-09-03T17:54:45.000000000","2019-09-04T00:54:45.000000000",1133,957.3833]
["2019-09-03T17:55:00.000000000","2019-09-04T00:55:00.000000000",1022,0.06666507]
["2019-09-03T17:55:00.000000000","2019-09-04T00:55:00.000000000",1130,794169852.4416]
["2019-09-03T17:55:15.000000000","2019-09-04T00:55:15.000000000",1021,276.4278]
["2019-09-03T17:55:15.000000000","2019-09-04T00:55:15.000000000",1016,479400.0]
["2019-09-03T17:55:30.000000000","2019-09-04T00:55:30.000000000",1019,24200.199999999997]
["2019-09-03T17:55:30.000000000","2019-09-04T00:55:30.000000000",1018,479552.1]
["2019-09-03T17:55:45.000000000","2019-09-04T00:55:45.000000000",1017,478000.0]
["2019-09-03T17:55:45.000000000","2019-09-04T00:55:45.000000000",1020,2873712.0]
["2019-09-03T17:55:45.000000000","2019-09-04T00:55:45.000000000",1133,957.6396]
["2019-09-03T17:56:00.000000000","2019-09-04T00:56:00.000000000",1022,0.01777735]
["2019-09-03T17:56:00.000000000","2019-09-04T00:56:00.000000000",1130,794705799.7296]
["2019-09-03T17:56:15.000000000","2019-09-04T00:56:15.000000000",1021,276.6076]
["2019-09-03T17:56:15.000000000","2019-09-04T00:56:15.000000000",1016,479500.0]
["2019-09-03T17:56:30.000000000","2019-09-04T00:56:30.000000000",1019,24200.199999999997]
["2019-09-03T17:56:30.000000000","2019-09-04T00:56:30.000000000",1018,479820.80000000005]
["2019-09-03T17:56:45.000000000","2019-09-04T00:56:45.000000000",1017,478116.69999999995]
["2019-09-03T17:56:45.000000000","2019-09-04T00:56:45.000000000",1020,2873712.0]
["2019-09-03T17:56:45.000000000","2019-09-04T00:56:45.000000000",1133,957.9292]
["2019-09-03T17:57:00.000000000","2019-09-04T00:57:00.000000000",1022,0.04888771]
["2019-09-03T17:57:00.000000000","2019-09-04T00:57:00.000000000",1130,795133120.704]
["2019-09-03T17:57:15.000000000","2019-09-04T00:57:15.000000000",1021,276.7231]
["2019-09-03T17:57:15.000000000","2019-09-04T00:57:15.000000000",1016,479700.0]
["2019-09-03T17:57:30.000000000","2019-09-04T00:57:30.000000000",1019,24200.199999999997]
["2019-09-03T17:57:30.000000000","2019-09-04T00:57:30.000000000",1018,479695.80000000005]
["2019-09-03T17:57:45.000000000","2019-09-04T00:57:45.000000000",1017,478000.0]
["2019-09-03T17:57:45.000000000","2019-09-04T00:57:45.000000000",1020,2873712.0]
["2019-09-03T17:57:45.000000000","2019-09-04T00:57:45.000000000",1133,957.5271]
["2019-09-03T17:58:00.000000000","2019-09-04T00:58:00.000000000",1022,0.0355547]
["2019-09-03T17:58:00.000000000","2019-09-04T00:58:00.000000000",1130,794641715.952]
["2019-09-03T17:58:15.000000000","2019-09-04T00:58:15.000000000",1021,276.561]
["2019-09-03T17:58:15.000000000","2019-09-04T00:58:15.000000000",1016,479600.0]
["2019-09-03T17:58:30.000000000","2019-09-04T00:58:30.000000000",1019,24200.199999999997]
["2019-09-03T17:58:30.000000000","2019-09-04T00:58:30.000000000",1018,479683.3]
["2019-09-03T17:58:45.000000000","2019-09-04T00:58:45.000000000",1017,478000.0]
["2019-09-03T17:58:45.000000000","2019-09-04T00:58:45.000000000",1020,2873712.0]
["2019-09-03T17:58:45.000000000","2019-09-04T00:58:45.000000000",1133,957.7958]
["2019-09-03T17:59:00.000000000","2019-09-04T00:59:00.000000000",1022,0.03111036]
["2019-09-03T17:59:00.000000000","2019-09-04T00:59:00.000000000",1130,794782240.4688]
["2019-09-03T17:59:15.000000000","2019-09-04T00:59:15.000000000",1021,276.5233]
["2019-09-03T17:59:15.000000000","2019-09-04T00:59:15.000000000",1016,479700.0]
["2019-09-03T17:59:30.000000000","2019-09-04T00:59:30.000000000",1019,24200.199999999997]
["2019-09-03T17:59:30.000000000","2019-09-04T00:59:30.000000000",1018,479714.60000000003]
["2019-09-03T17:59:45.000000000","2019-09-04T00:59:45.000000000",1017,478000.0]
["2019-09-03T17:59:45.000000000","2019-09-04T00:59:45.000000000",1020,2873712.0]
["2019-09-03T17:59:45.000000000","2019-09-04T00:59:45.000000000",1133,957.8042]
["2019-09-03T18:00:00.000000000","2019-09-04T01:00:00.000000000",1022,0.03333253]
["2019-09-03T18:00:00.000000000","2019-09-04T01:00:00.000000000",1130,794718444.0624]
["2019-09-03T18:00:15.000000000","2019-09-04T01:00:15.000000000",1021,276.6387]
["2019-09-03T18:00:15.000000000","2019-09-04T01:00:15.000000000",1016,479800.0]
["2019-09-03T18:00:30.000000000","2019-09-04T01:00:30.000000000",1019,24200.199999999997]
["2019-09-03T18:00:30.000000000","2019-09-04T01:00:30.000000000",1018,479697.9]
["2019-09-03T18:00:45.000000000","2019-09-04T01:00:45.000000000",1017,478000.0]
["2019-09-03T18:00:45.000000000","2019-09-04T01:00:45.000000000",1020,2873712.0]
["2019-09-03T18:00:45.000000000","2019-09-04T01:00:45.000000000",1133,956.6812]
["2019-09-03T18:01:00.000000000","2019-09-04T01:01:00.000000000",1022,0.0]
["2019-09-03T18:01:00.000000000","2019-09-04T01:01:00.000000000",1130,795943220.1168]
["2019-09-03T18:01:15.000000000","2019-09-04T01:01:15.000000000",1021,277.1138]
["2019-09-03T18:01:15.000000000","2019-09-04T01:01:15.000000000",1016,480800.0]
["2019-09-03T18:01:30.000000000","2019-09-04T01:01:30.000000000",1019,24200.199999999997]
["2019-09-03T18:01:30.000000000","2019-09-04T01:01:30.000000000",1018,478802.1]
["2019-09-03T18:01:45.000000000","2019-09-04T01:01:45.000000000",1017,480000.0]
["2019-09-03T18:01:45.000000000","2019-09-04T01:01:45.000000000",1020,2873712.0]
["2019-09-03T18:01:45.000000000","2019-09-04T01:01:45.000000000",1133,958.8208]
["2019-09-03T18:02:00.000000000","2019-09-04T01:02:00.000000000",1022,0.01777735]
["2019-09-03T18:02:00.000000000","2019-09-04T01:02:00.000000000",1130,796798149.4368]
["2019-09-03T18:02:15.000000000","2019-09-04T01:02:15.000000000",1021,277.2203]
["2019-09-03T18:02:15.000000000","2019-09-04T01:02:15.000000000",1016,480900.0]
["2019-09-03T18:02:30.000000000","2019-09-04T01:02:30.000000000",1019,24200.199999999997]
["2019-09-03T18:02:30.000000000","2019-09-04T01:02:30.000000000",1018,480610.4]
["2019-09-03T18:02:45.000000000","2019-09-04T01:02:45.000000000",1017,480000.0]
["2019-09-03T18:02:45.000000000","2019-09-04T01:02:45.000000000",1020,2873712.0]
["2019-09-03T18:02:45.000000000","2019-09-04T01:02:45.000000000",1133,961.2188]
["2019-09-03T18:03:00.000000000","2019-09-04T01:03:00.000000000",1022,0.7593309]
["2019-09-03T18:03:00.000000000","2019-09-04T01:03:00.000000000",1130,797480656.0368]
["2019-09-03T18:03:15.000000000","2019-09-04T01:03:15.000000000",1021,277.449]
["2019-09-03T18:03:15.000000000","2019-09-04T01:03:15.000000000",1016,480900.0]
["2019-09-03T18:03:30.000000000","2019-09-04T01:03:30.000000000",1019,24200.199999999997]
["2019-09-03T18:03:30.000000000","2019-09-04T01:03:30.000000000",1018,479350.0]
["2019-09-03T18:03:45.000000000","2019-09-04T01:03:45.000000000",1017,476533.3]
["2019-09-03T18:03:45.000000000","2019-09-04T01:03:45.000000000",1020,2873712.0]
["2019-09-03T18:03:45.000000000","2019-09-04T01:03:45.000000000",1133,953.3708]
["2019-09-03T18:04:00.000000000","2019-09-04T01:04:00.000000000",1022,0.01555518]
["2019-09-03T18:04:00.000000000","2019-09-04T01:04:00.000000000",1130,794482224.936]
["2019-09-03T18:04:15.000000000","2019-09-04T01:04:15.000000000",1021,275.693]
["2019-09-03T18:04:15.000000000","2019-09-04T01:04:15.000000000",1016,478000.0]
["2019-09-03T18:04:30.000000000","2019-09-04T01:04:30.000000000",1019,24200.199999999997]
["2019-09-03T18:04:30.000000000","2019-09-04T01:04:30.000000000",1018,476508.30000000005]
["2019-09-03T18:04:45.000000000","2019-09-04T01:04:45.000000000",1017,476266.7]
["2019-09-03T18:04:45.000000000","2019-09-04T01:04:45.000000000",1020,2873712.0]
["2019-09-03T18:04:45.000000000","2019-09-04T01:04:45.000000000",1133,952.5938]
["2019-09-03T18:05:00.000000000","2019-09-04T01:05:00.000000000",1022,0.03111036]
["2019-09-03T18:05:00.000000000","2019-09-04T01:05:00.000000000",1130,792734433.2976]
["2019-09-03T18:05:15.000000000","2019-09-04T01:05:15.000000000",1021,275.9283]
["2019-09-03T18:05:15.000000000","2019-09-04T01:05:15.000000000",1016,478600.0]
["2019-09-03T18:05:30.000000000","2019-09-04T01:05:30.000000000",1019,24200.199999999997]
["2019-09-03T18:05:30.000000000","2019-09-04T01:05:30.000000000",1018,476529.2]
["2019-09-03T18:05:45.000000000","2019-09-04T01:05:45.000000000",1017,476000.0]
["2019-09-03T18:05:45.000000000","2019-09-04T01:05:45.000000000",1020,2873712.0]
["2019-09-03T18:05:45.000000000","2019-09-04T01:05:45.000000000",1133,953.4792]
["2019-09-03T18:06:00.000000000","2019-09-04T01:06:00.000000000",1022,0.01555518]
["2019-09-03T18:06:00.000000000","2019-09-04T01:06:00.000000000",1130,792236706.3792]
["2019-09-03T18:06:15.000000000","2019-09-04T01:06:15.000000000",1021,275.5554]
["2019-09-03T18:06:15.000000000","2019-09-04T01:06:15.000000000",1016,478200.0]
["2019-09-03T18:06:30.000000000","2019-09-04T01:06:30.000000000",1019,24200.199999999997]
["2019-09-03T18:06:30.000000000","2019-09-04T01:06:30.000000000",1018,477316.7]
["2019-09-03T18:06:45.000000000","2019-09-04T01:06:45.000000000",1017,476000.0]
["2019-09-03T18:06:45.000000000","2019-09-04T01:06:45.000000000",1020,2873712.0]
["2019-09-03T18:06:45.000000000","2019-09-04T01:06:45.000000000",1133,953.8417]
["2019-09-03T18:07:00.000000000","2019-09-04T01:07:00.000000000",1022,0.04888771]
["2019-09-03T18:07:00.000000000","2019-09-04T01:07:00.000000000",1130,791936690.8464]
["2019-09-03T18:07:15.000000000","2019-09-04T01:07:15.000000000",1021,275.693]
["2019-09-03T18:07:15.000000000","2019-09-04T01:07:15.000000000",1016,478000.0]
["2019-09-03T18:07:30.000000000","2019-09-04T01:07:30.000000000",1019,24200.199999999997]
["2019-09-03T18:07:30.000000000","2019-09-04T01:07:30.000000000",1018,476168.8]
["2019-09-03T18:07:45.000000000","2019-09-04T01:07:45.000000000",1017,476000.0]
["2019-09-03T18:07:45.000000000","2019-09-04T01:07:45.000000000",1020,2873712.0]
["2019-09-03T18:07:45.000000000","2019-09-04T01:07:45.000000000",1133,952.1729]
["2019-09-03T18:08:00.000000000","2019-09-04T01:08:00.000000000",1022,0.01777735]
["2019-09-03T18:08:00.000000000","2019-09-04T01:08:00.000000000",1130,792013418.9568]
["2019-09-03T18:08:15.000000000","2019-09-04T01:08:15.000000000",1021,275.5909]
["2019-09-03T18:08:15.000000000","2019-09-04T01:08:15.000000000",1016,477800.0]
["2019-09-03T18:08:30.000000000","2019-09-04T01:08:30.000000000",1019,24200.199999999997]
["2019-09-03T18:08:30.000000000","2019-09-04T01:08:30.000000000",1018,477935.4]
["2019-09-03T18:08:45.000000000","2019-09-04T01:08:45.000000000",1017,476000.0]
["2019-09-03T18:08:45.000000000","2019-09-04T01:08:45.000000000",1020,2873712.0]
["2019-09-03T18:08:45.000000000","2019-09-04T01:08:45.000000000",1133,952.5708]
["2019-09-03T18:09:00.000000000","2019-09-04T01:09:00.000000000",1022,0.06888723]
["2019-09-03T18:09:00.000000000","2019-09-04T01:09:00.000000000",1130,792058248.864]
["2019-09-03T18:09:15.000000000","2019-09-04T01:09:15.000000000",1021,275.6086]
["2019-09-03T18:09:15.000000000","2019-09-04T01:09:15.000000000",1016,478200.0]
["2019-09-03T18:09:30.000000000","2019-09-04T01:09:30.000000000",1019,24200.199999999997]
["2019-09-03T18:09:30.000000000","2019-09-04T01:09:30.000000000",1018,476191.7]
["2019-09-03T18:09:45.000000000","2019-09-04T01:09:45.000000000",1017,476000.0]
["2019-09-03T18:09:45.000000000","2019-09-04T01:09:45.000000000",1020,2873712.0]
["2019-09-03T18:09:45.000000000","2019-09-04T01:09:45.000000000",1133,953.4875]
["2019-09-03T18:10:00.000000000","2019-09-04T01:10:00.000000000",1022,0.0]
["2019-09-03T18:10:00.000000000","2019-09-04T01:10:00.000000000",1130,791968876.4208]
["2019-09-03T18:10:15.000000000","2019-09-04T01:10:15.000000000",1021,275.6797]
["2019-09-03T18:10:15.000000000","2019-09-04T01:10:15.000000000",1016,477800.0]
["2019-09-03T18:10:30.000000000","2019-09-04T01:10:30.000000000",1019,24200.199999999997]
["2019-09-03T18:10:30.000000000","2019-09-04T01:10:30.000000000",1018,476131.3]
["2019-09-03T18:10:45.000000000","2019-09-04T01:10:45.000000000",1017,476000.0]
["2019-09-03T18:10:45.000000000","2019-09-04T01:10:45.000000000",1020,2873712.0]
["2019-09-03T18:10:45.000000000","2019-09-04T01:10:45.000000000",1133,952.0083]
["2019-09-03T18:11:00.000000000","2019-09-04T01:11:00.000000000",1022,0.03111036]
["2019-09-03T18:11:00.000000000","2019-09-04T01:11:00.000000000",1130,792096181.8624]
["2019-09-03T18:11:15.000000000","2019-09-04T01:11:15.000000000",1021,275.6996]
["2019-09-03T18:11:15.000000000","2019-09-04T01:11:15.000000000",1016,478000.0]
["2019-09-03T18:11:30.000000000","2019-09-04T01:11:30.000000000",1019,24200.199999999997]
["2019-09-03T18:11:30.000000000","2019-09-04T01:11:30.000000000",1018,476281.3]
["2019-09-03T18:11:45.000000000","2019-09-04T01:11:45.000000000",1017,476000.0]
["2019-09-03T18:11:45.000000000","2019-09-04T01:11:45.000000000",1020,2873712.0]
["2019-09-03T18:11:45.000000000","2019-09-04T01:11:45.000000000",1133,952.5458]
["2019-09-03T18:12:00.000000000","2019-09-04T01:12:00.000000000",1022,0.0]
["2019-09-03T18:12:00.000000000","2019-09-04T01:12:00.000000000",1130,793021517.1264]
["2019-09-03T18:12:15.000000000","2019-09-04T01:12:15.000000000",1021,275.8151]
["2019-09-03T18:12:15.000000000","2019-09-04T01:12:15.000000000",1016,478200.0]
["2019-09-03T18:12:30.000000000","2019-09-04T01:12:30.000000000",1019,24200.199999999997]
["2019-09-03T18:12:30.000000000","2019-09-04T01:12:30.000000000",1018,476377.1]
["2019-09-03T18:12:45.000000000","2019-09-04T01:12:45.000000000",1017,476000.0]
["2019-09-03T18:12:45.000000000","2019-09-04T01:12:45.000000000",1020,2873712.0]
["2019-09-03T18:12:45.000000000","2019-09-04T01:12:45.000000000",1133,952.3667]
["2019-09-03T18:13:00.000000000","2019-09-04T01:13:00.000000000",1022,0.01777735]
["2019-09-03T18:13:00.000000000","2019-09-04T01:13:00.000000000",1130,792695925.5568]
["2019-09-03T18:13:15.000000000","2019-09-04T01:13:15.000000000",1021,275.8373]
["2019-09-03T18:13:15.000000000","2019-09-04T01:13:15.000000000",1016,478200.0]
["2019-09-03T18:13:30.000000000","2019-09-04T01:13:30.000000000",1019,24200.199999999997]
["2019-09-03T18:13:30.000000000","2019-09-04T01:13:30.000000000",1018,476477.10000000003]
["2019-09-03T18:13:45.000000000","2019-09-04T01:13:45.000000000",1017,476000.0]
["2019-09-03T18:13:45.000000000","2019-09-04T01:13:45.000000000",1020,2873712.0]
["2019-09-03T18:13:45.000000000","2019-09-04T01:13:45.000000000",1133,952.5604]
["2019-09-03T18:14:00.000000000","2019-09-04T01:14:00.000000000",1022,0.06666507]
["2019-09-03T18:14:00.000000000","2019-09-04T01:14:00.000000000",1130,792504823.7088]
["2019-09-03T18:14:15.000000000","2019-09-04T01:14:15.000000000",1021,275.8239]
["2019-09-03T18:14:15.000000000","2019-09-04T01:14:15.000000000",1016,477900.0]
["2019-09-03T18:14:30.000000000","2019-09-04T01:14:30.000000000",1019,24200.199999999997]
["2019-09-03T18:14:30.000000000","2019-09-04T01:14:30.000000000",1018,476122.9]
["2019-09-03T18:14:45.000000000","2019-09-04T01:14:45.000000000",1017,476000.0]
["2019-09-03T18:14:45.000000000","2019-09-04T01:14:45.000000000",1020,2873712.0]
["2019-09-03T18:14:45.000000000","2019-09-04T01:14:45.000000000",1133,952.1563]
["2019-09-03T18:15:00.000000000","2019-09-04T01:15:00.000000000",1022,0.05110988]
["2019-09-03T18:15:00.000000000","2019-09-04T01:15:00.000000000",1130,792019741.1232]
["2019-09-03T18:15:15.000000000","2019-09-04T01:15:15.000000000",1021,275.6597]
["2019-09-03T18:15:15.000000000","2019-09-04T01:15:15.000000000",1016,476900.0]
["2019-09-03T18:15:30.000000000","2019-09-04T01:15:30.000000000",1019,24200.199999999997]
["2019-09-03T18:15:30.000000000","2019-09-04T01:15:30.000000000",1018,476560.4]
["2019-09-03T18:15:45.000000000","2019-09-04T01:15:45.000000000",1017,476000.0]
["2019-09-03T18:15:45.000000000","2019-09-04T01:15:45.000000000",1020,2873712.0]
["2019-09-03T18:15:45.000000000","2019-09-04T01:15:45.000000000",1133,953.4104]
["2019-09-03T18:16:00.000000000","2019-09-04T01:16:00.000000000",1022,0.03333253]
["2019-09-03T18:16:00.000000000","2019-09-04T01:16:00.000000000",1130,791681505.2208]
["2019-09-03T18:16:15.000000000","2019-09-04T01:16:15.000000000",1021,275.4909]
["2019-09-03T18:16:15.000000000","2019-09-04T01:16:15.000000000",1016,477800.0]
["2019-09-03T18:16:30.000000000","2019-09-04T01:16:30.000000000",1019,24200.199999999997]
["2019-09-03T18:16:30.000000000","2019-09-04T01:16:30.000000000",1018,476279.2]
["2019-09-03T18:16:45.000000000","2019-09-04T01:16:45.000000000",1017,476000.0]
["2019-09-03T18:16:45.000000000","2019-09-04T01:16:45.000000000",1020,2873712.0]
["2019-09-03T18:16:45.000000000","2019-09-04T01:16:45.000000000",1133,952.45]
["2019-09-03T18:17:00.000000000","2019-09-04T01:17:00.000000000",1022,0.03333253]
["2019-09-03T18:17:00.000000000","2019-09-04T01:17:00.000000000",1130,792357977.0256]
["2019-09-03T18:17:15.000000000","2019-09-04T01:17:15.000000000",1021,275.7928]
["2019-09-03T18:17:15.000000000","2019-09-04T01:17:15.000000000",1016,477900.0]
["2019-09-03T18:17:30.000000000","2019-09-04T01:17:30.000000000",1019,24200.199999999997]
["2019-09-03T18:17:30.000000000","2019-09-04T01:17:30.000000000",1018,476239.6]
["2019-09-03T18:17:45.000000000","2019-09-04T01:17:45.000000000",1017,476000.0]
["2019-09-03T18:17:45.000000000","2019-09-04T01:17:45.000000000",1020,2873712.0]
["2019-09-03T18:17:45.000000000","2019-09-04T01:17:45.000000000",1133,952.3167]
["2019-09-03T18:18:00.000000000","2019-09-04T01:18:00.000000000",1022,0.03333253]
["2019-09-03T18:18:00.000000000","2019-09-04T01:18:00.000000000",1130,792045317.16]
["2019-09-03T18:18:15.000000000","2019-09-04T01:18:15.000000000",1021,275.7041]
["2019-09-03T18:18:15.000000000","2019-09-04T01:18:15.000000000",1016,477800.0]
["2019-09-03T18:18:30.000000000","2019-09-04T01:18:30.000000000",1019,24200.199999999997]
["2019-09-03T18:18:30.000000000","2019-09-04T01:18:30.000000000",1018,476866.69999999995]
["2019-09-03T18:18:45.000000000","2019-09-04T01:18:45.000000000",1017,476000.0]
["2019-09-03T18:18:45.000000000","2019-09-04T01:18:45.000000000",1020,2873712.0]
["2019-09-03T18:18:45.000000000","2019-09-04T01:18:45.000000000",1133,952.5]
["2019-09-03T18:19:00.000000000","2019-09-04T01:19:00.000000000",1022,0.0]
["2019-09-03T18:19:00.000000000","2019-09-04T01:19:00.000000000",1130,792255672.8784]
["2019-09-03T18:19:15.000000000","2019-09-04T01:19:15.000000000",1021,275.6197]
["2019-09-03T18:19:15.000000000","2019-09-04T01:19:15.000000000",1016,477700.0]
["2019-09-03T18:19:30.000000000","2019-09-04T01:19:30.000000000",1019,24200.199999999997]
["2019-09-03T18:19:30.000000000","2019-09-04T01:19:30.000000000",1018,476125.0]
["2019-09-03T18:19:45.000000000","2019-09-04T01:19:45.000000000",1017,476000.0]
["2019-09-03T18:19:45.000000000","2019-09-04T01:19:45.000000000",1020,2873712.0]
["2019-09-03T18:19:45.000000000","2019-09-04T01:19:45.000000000",1133,952.3542]
["2019-09-03T18:20:00.000000000","2019-09-04T01:20:00.000000000",1022,0.01777735]
["2019-09-03T18:20:00.000000000","2019-09-04T01:20:00.000000000",1130,791962266.8832]
["2019-09-03T18:20:15.000000000","2019-09-04T01:20:15.000000000",1021,275.522]
["2019-09-03T18:20:15.000000000","2019-09-04T01:20:15.000000000",1016,477400.0]
["2019-09-03T18:20:30.000000000","2019-09-04T01:20:30.000000000",1019,24200.199999999997]
["2019-09-03T18:20:30.000000000","2019-09-04T01:20:30.000000000",1018,476408.3]
["2019-09-03T18:20:45.000000000","2019-09-04T01:20:45.000000000",1017,476000.0]
["2019-09-03T18:20:45.000000000","2019-09-04T01:20:45.000000000",1020,2873712.0]
["2019-09-03T18:20:45.000000000","2019-09-04T01:20:45.000000000",1133,952.4208]
["2019-09-03T18:21:00.000000000","2019-09-04T01:21:00.000000000",1022,0.05110988]
["2019-09-03T18:21:00.000000000","2019-09-04T01:21:00.000000000",1130,792166587.8064]
["2019-09-03T18:21:15.000000000","2019-09-04T01:21:15.000000000",1021,275.7086]
["2019-09-03T18:21:15.000000000","2019-09-04T01:21:15.000000000",1016,477400.0]
["2019-09-03T18:21:30.000000000","2019-09-04T01:21:30.000000000",1019,24200.199999999997]
["2019-09-03T18:21:30.000000000","2019-09-04T01:21:30.000000000",1018,476597.89999999997]
["2019-09-03T18:21:45.000000000","2019-09-04T01:21:45.000000000",1017,476000.0]
["2019-09-03T18:21:45.000000000","2019-09-04T01:21:45.000000000",1020,2873712.0]
["2019-09-03T18:21:45.000000000","2019-09-04T01:21:45.000000000",1133,952.5646]
["2019-09-03T18:22:00.000000000","2019-09-04T01:22:00.000000000",1022,0.01555518]
["2019-09-03T18:22:00.000000000","2019-09-04T01:22:00.000000000",1130,792530112.3744]
["2019-09-03T18:22:15.000000000","2019-09-04T01:22:15.000000000",1021,275.8683]
["2019-09-03T18:22:15.000000000","2019-09-04T01:22:15.000000000",1016,477700.0]
["2019-09-03T18:22:30.000000000","2019-09-04T01:22:30.000000000",1019,24200.199999999997]
["2019-09-03T18:22:30.000000000","2019-09-04T01:22:30.000000000",1018,476497.9]
["2019-09-03T18:22:45.000000000","2019-09-04T01:22:45.000000000",1017,476000.0]
["2019-09-03T18:22:45.000000000","2019-09-04T01:22:45.000000000",1020,2873712.0]
["2019-09-03T18:22:45.000000000","2019-09-04T01:22:45.000000000",1133,952.6]
["2019-09-03T18:23:00.000000000","2019-09-04T01:23:00.000000000",1022,0.01777735]
["2019-09-03T18:23:00.000000000","2019-09-04T01:23:00.000000000",1130,792504536.3376]
["2019-09-03T18:23:15.000000000","2019-09-04T01:23:15.000000000",1021,275.8772]
["2019-09-03T18:23:15.000000000","2019-09-04T01:23:15.000000000",1016,478100.0]
["2019-09-03T18:23:30.000000000","2019-09-04T01:23:30.000000000",1019,24200.199999999997]
["2019-09-03T18:23:30.000000000","2019-09-04T01:23:30.000000000",1018,476789.60000000003]
["2019-09-03T18:23:45.000000000","2019-09-04T01:23:45.000000000",1017,476000.0]
["2019-09-03T18:23:45.000000000","2019-09-04T01:23:45.000000000",1020,2873712.0]
["2019-09-03T18:23:45.000000000","2019-09-04T01:23:45.000000000",1133,952.7583]
["2019-09-03T18:24:00.000000000","2019-09-04T01:24:00.000000000",1022,0.0]
["2019-09-03T18:24:00.000000000","2019-09-04T01:24:00.000000000",1130,792740755.464]
["2019-09-03T18:24:15.000000000","2019-09-04T01:24:15.000000000",1021,275.9083]
["2019-09-03T18:24:15.000000000","2019-09-04T01:24:15.000000000",1016,478100.0]
["2019-09-03T18:24:30.000000000","2019-09-04T01:24:30.000000000",1019,24200.199999999997]
["2019-09-03T18:24:30.000000000","2019-09-04T01:24:30.000000000",1018,476577.1]
["2019-09-03T18:24:45.000000000","2019-09-04T01:24:45.000000000",1017,476000.0]
["2019-09-03T18:24:45.000000000","2019-09-04T01:24:45.000000000",1020,2873712.0]
["2019-09-03T18:24:45.000000000","2019-09-04T01:24:45.000000000",1133,952.5708]
["2019-09-03T18:25:00.000000000","2019-09-04T01:25:00.000000000",1022,0.05110988]
["2019-09-03T18:25:00.000000000","2019-09-04T01:25:00.000000000",1130,792504536.3376]
["2019-09-03T18:25:15.000000000","2019-09-04T01:25:15.000000000",1021,275.9128]
["2019-09-03T18:25:15.000000000","2019-09-04T01:25:15.000000000",1016,478100.0]
["2019-09-03T18:25:30.000000000","2019-09-04T01:25:30.000000000",1019,24200.199999999997]
["2019-09-03T18:25:30.000000000","2019-09-04T01:25:30.000000000",1018,476839.60000000003]
["2019-09-03T18:25:45.000000000","2019-09-04T01:25:45.000000000",1017,476000.0]
["2019-09-03T18:25:45.000000000","2019-09-04T01:25:45.000000000",1020,2873712.0]
["2019-09-03T18:25:45.000000000","2019-09-04T01:25:45.000000000",1133,952.7687]
["2019-09-03T18:26:00.000000000","2019-09-04T01:26:00.000000000",1022,0.02857074]
["2019-09-03T18:26:00.000000000","2019-09-04T01:26:00.000000000",1133,954.6986]
["2019-09-03T18:26:15.000000000","2019-09-04T01:26:15.000000000",1022,0.01777735]
["2019-09-03T18:26:15.000000000","2019-09-04T01:26:15.000000000",1130,792983009.3856]
["2019-09-03T18:26:30.000000000","2019-09-04T01:26:30.000000000",1021,276.0082]
["2019-09-03T18:26:30.000000000","2019-09-04T01:26:30.000000000",1016,478400.0]
["2019-09-03T18:26:45.000000000","2019-09-04T01:26:45.000000000",1019,24200.199999999997]
["2019-09-03T18:26:45.000000000","2019-09-04T01:26:45.000000000",1018,476743.7]
["2019-09-03T18:27:00.000000000","2019-09-04T01:27:00.000000000",1017,476000.0]
["2019-09-03T18:27:00.000000000","2019-09-04T01:27:00.000000000",1020,2873712.0]
["2019-09-03T18:27:00.000000000","2019-09-04T01:27:00.000000000",1133,952.5812]
["2019-09-03T18:27:15.000000000","2019-09-04T01:27:15.000000000",1022,0.04888771]
["2019-09-03T18:27:15.000000000","2019-09-04T01:27:15.000000000",1130,792644773.4832]
["2019-09-03T18:27:30.000000000","2019-09-04T01:27:30.000000000",1021,275.8217]
["2019-09-03T18:27:30.000000000","2019-09-04T01:27:30.000000000",1016,478000.0]
["2019-09-03T18:27:45.000000000","2019-09-04T01:27:45.000000000",1019,24200.199999999997]
["2019-09-03T18:27:45.000000000","2019-09-04T01:27:45.000000000",1018,476512.5]
["2019-09-03T18:28:00.000000000","2019-09-04T01:28:00.000000000",1017,476000.0]
["2019-09-03T18:28:00.000000000","2019-09-04T01:28:00.000000000",1020,2873712.0]
["2019-09-03T18:28:00.000000000","2019-09-04T01:28:00.000000000",1133,952.5871]
["2019-09-03T18:28:15.000000000","2019-09-04T01:28:15.000000000",1022,0.0355547]
["2019-09-03T18:28:15.000000000","2019-09-04T01:28:15.000000000",1130,792759721.9632]
["2019-09-03T18:28:30.000000000","2019-09-04T01:28:30.000000000",1021,275.7218]
["2019-09-03T18:28:30.000000000","2019-09-04T01:28:30.000000000",1016,478200.0]
["2019-09-03T18:28:45.000000000","2019-09-04T01:28:45.000000000",1019,24200.199999999997]
["2019-09-03T18:28:45.000000000","2019-09-04T01:28:45.000000000",1018,476395.8]
["2019-09-03T18:29:00.000000000","2019-09-04T01:29:00.000000000",1017,478000.0]
["2019-09-03T18:29:00.000000000","2019-09-04T01:29:00.000000000",1020,2873712.0]
["2019-09-03T18:29:00.000000000","2019-09-04T01:29:00.000000000",1133,954.3354]
["2019-09-03T18:29:15.000000000","2019-09-04T01:29:15.000000000",1022,0.03333253]
["2019-09-03T18:29:15.000000000","2019-09-04T01:29:15.000000000",1130,792740755.464]
["2019-09-03T18:29:30.000000000","2019-09-04T01:29:30.000000000",1021,275.8372]
["2019-09-03T18:29:30.000000000","2019-09-04T01:29:30.000000000",1016,477700.0]
["2019-09-03T18:29:45.000000000","2019-09-04T01:29:45.000000000",1019,24200.199999999997]
["2019-09-03T18:29:45.000000000","2019-09-04T01:29:45.000000000",1018,476293.8]
["2019-09-03T18:30:00.000000000","2019-09-04T01:30:00.000000000",1017,476000.0]
["2019-09-03T18:30:00.000000000","2019-09-04T01:30:00.000000000",1020,2873712.0]
["2019-09-03T18:30:00.000000000","2019-09-04T01:30:00.000000000",1133,952.275]
["2019-09-03T18:30:15.000000000","2019-09-04T01:30:15.000000000",1022,0.05110988]
["2019-09-03T18:30:15.000000000","2019-09-04T01:30:15.000000000",1130,792191876.472]
["2019-09-03T18:30:30.000000000","2019-09-04T01:30:30.000000000",1021,275.6796]
["2019-09-03T18:30:30.000000000","2019-09-04T01:30:30.000000000",1016,478200.0]
["2019-09-03T18:30:45.000000000","2019-09-04T01:30:45.000000000",1019,24200.199999999997]
["2019-09-03T18:30:45.000000000","2019-09-04T01:30:45.000000000",1018,476704.2]
["2019-09-03T18:31:00.000000000","2019-09-04T01:31:00.000000000",1017,476000.0]
["2019-09-03T18:31:00.000000000","2019-09-04T01:31:00.000000000",1020,2873712.0]
["2019-09-03T18:31:00.000000000","2019-09-04T01:31:00.000000000",1133,952.6063]
["2019-09-03T18:31:15.000000000","2019-09-04T01:31:15.000000000",1022,0.06666507]
["2019-09-03T18:31:15.000000000","2019-09-04T01:31:15.000000000",1130,792542756.7072]
["2019-09-03T18:31:30.000000000","2019-09-04T01:31:30.000000000",1021,275.7906]
["2019-09-03T18:31:30.000000000","2019-09-04T01:31:30.000000000",1016,478200.0]
["2019-09-03T18:31:45.000000000","2019-09-04T01:31:45.000000000",1019,24200.199999999997]
["2019-09-03T18:31:45.000000000","2019-09-04T01:31:45.000000000",1018,476170.8]
["2019-09-03T18:32:00.000000000","2019-09-04T01:32:00.000000000",1017,476000.0]
["2019-09-03T18:32:00.000000000","2019-09-04T01:32:00.000000000",1020,2873712.0]
["2019-09-03T18:32:00.000000000","2019-09-04T01:32:00.000000000",1133,952.4292]
["2019-09-03T18:32:15.000000000","2019-09-04T01:32:15.000000000",1022,0.01555518]
["2019-09-03T18:32:15.000000000","2019-09-04T01:32:15.000000000",1130,792613162.6512]
["2019-09-03T18:32:30.000000000","2019-09-04T01:32:30.000000000",1021,275.8351]
["2019-09-03T18:32:30.000000000","2019-09-04T01:32:30.000000000",1016,478300.0]
["2019-09-03T18:32:45.000000000","2019-09-04T01:32:45.000000000",1019,24200.199999999997]
["2019-09-03T18:32:45.000000000","2019-09-04T01:32:45.000000000",1018,476718.8]
["2019-09-03T18:33:00.000000000","2019-09-04T01:33:00.000000000",1017,476000.0]
["2019-09-03T18:33:00.000000000","2019-09-04T01:33:00.000000000",1020,2873712.0]
["2019-09-03T18:33:00.000000000","2019-09-04T01:33:00.000000000",1133,952.6042]
["2019-09-03T18:33:15.000000000","2019-09-04T01:33:15.000000000",1022,0.06666507]
["2019-09-03T18:33:15.000000000","2019-09-04T01:33:15.000000000",1130,792447062.0976]
["2019-09-03T18:33:30.000000000","2019-09-04T01:33:30.000000000",1021,275.7929]
["2019-09-03T18:33:30.000000000","2019-09-04T01:33:30.000000000",1016,478100.0]
["2019-09-03T18:33:45.000000000","2019-09-04T01:33:45.000000000",1019,24200.199999999997]
["2019-09-03T18:33:45.000000000","2019-09-04T01:33:45.000000000",1018,476850.0]
["2019-09-03T18:34:00.000000000","2019-09-04T01:34:00.000000000",1017,476000.0]
["2019-09-03T18:34:00.000000000","2019-09-04T01:34:00.000000000",1020,2873712.0]
["2019-09-03T18:34:00.000000000","2019-09-04T01:34:00.000000000",1133,951.5438]
["2019-09-03T18:34:15.000000000","2019-09-04T01:34:15.000000000",1022,0.06888723]
["2019-09-03T18:34:15.000000000","2019-09-04T01:34:15.000000000",1130,789448630.9968]
["2019-09-03T18:34:30.000000000","2019-09-04T01:34:30.000000000",1021,274.5586]
["2019-09-03T18:34:30.000000000","2019-09-04T01:34:30.000000000",1016,476000.0]
["2019-09-03T18:34:45.000000000","2019-09-04T01:34:45.000000000",1019,24200.199999999997]
["2019-09-03T18:34:45.000000000","2019-09-04T01:34:45.000000000",1018,474702.1]
["2019-09-03T18:35:00.000000000","2019-09-04T01:35:00.000000000",1017,474000.0]
["2019-09-03T18:35:00.000000000","2019-09-04T01:35:00.000000000",1020,2873712.0]
["2019-09-03T18:35:00.000000000","2019-09-04T01:35:00.000000000",1133,948.5583]
["2019-09-03T18:35:15.000000000","2019-09-04T01:35:15.000000000",1022,0.03111036]
["2019-09-03T18:35:15.000000000","2019-09-04T01:35:15.000000000",1130,789384834.5904]
["2019-09-03T18:35:30.000000000","2019-09-04T01:35:30.000000000",1021,274.6917]
["2019-09-03T18:35:30.000000000","2019-09-04T01:35:30.000000000",1016,476100.0]
["2019-09-03T18:35:45.000000000","2019-09-04T01:35:45.000000000",1019,24200.199999999997]
["2019-09-03T18:35:45.000000000","2019-09-04T01:35:45.000000000",1018,474564.6]
["2019-09-03T18:36:00.000000000","2019-09-04T01:36:00.000000000",1017,474000.0]
["2019-09-03T18:36:00.000000000","2019-09-04T01:36:00.000000000",1020,2873712.0]
["2019-09-03T18:36:00.000000000","2019-09-04T01:36:00.000000000",1133,948.4396]
["2019-09-03T18:36:15.000000000","2019-09-04T01:36:15.000000000",1022,0.03111036]
["2019-09-03T18:36:15.000000000","2019-09-04T01:36:15.000000000",1130,788938259.7456]
["2019-09-03T18:36:30.000000000","2019-09-04T01:36:30.000000000",1021,274.5119]
["2019-09-03T18:36:30.000000000","2019-09-04T01:36:30.000000000",1016,476000.0]
["2019-09-03T18:36:45.000000000","2019-09-04T01:36:45.000000000",1019,24200.199999999997]
["2019-09-03T18:36:45.000000000","2019-09-04T01:36:45.000000000",1018,474612.5]
["2019-09-03T18:37:00.000000000","2019-09-04T01:37:00.000000000",1017,474000.0]
["2019-09-03T18:37:00.000000000","2019-09-04T01:37:00.000000000",1020,2873712.0]
["2019-09-03T18:37:00.000000000","2019-09-04T01:37:00.000000000",1133,948.6542]
["2019-09-03T18:37:15.000000000","2019-09-04T01:37:15.000000000",1022,0.03111036]
["2019-09-03T18:37:15.000000000","2019-09-04T01:37:15.000000000",1130,789250919.6112]
["2019-09-03T18:37:30.000000000","2019-09-04T01:37:30.000000000",1021,274.6918]
["2019-09-03T18:37:30.000000000","2019-09-04T01:37:30.000000000",1016,475500.0]
["2019-09-03T18:37:45.000000000","2019-09-04T01:37:45.000000000",1019,24200.199999999997]
["2019-09-03T18:37:45.000000000","2019-09-04T01:37:45.000000000",1018,474489.6]
["2019-09-03T18:38:00.000000000","2019-09-04T01:38:00.000000000",1017,474000.0]
["2019-09-03T18:38:00.000000000","2019-09-04T01:38:00.000000000",1020,2873712.0]
["2019-09-03T18:38:00.000000000","2019-09-04T01:38:00.000000000",1133,948.4625]
["2019-09-03T18:38:15.000000000","2019-09-04T01:38:15.000000000",1022,0.03333253]
["2019-09-03T18:38:15.000000000","2019-09-04T01:38:15.000000000",1130,789199767.5376]
["2019-09-03T18:38:30.000000000","2019-09-04T01:38:30.000000000",1021,274.4986]
["2019-09-03T18:38:30.000000000","2019-09-04T01:38:30.000000000",1016,476000.0]
["2019-09-03T18:38:45.000000000","2019-09-04T01:38:45.000000000",1019,24200.199999999997]
["2019-09-03T18:38:45.000000000","2019-09-04T01:38:45.000000000",1018,474391.7]
["2019-09-03T18:39:00.000000000","2019-09-04T01:39:00.000000000",1017,474000.0]
["2019-09-03T18:39:00.000000000","2019-09-04T01:39:00.000000000",1020,2873712.0]
["2019-09-03T18:39:00.000000000","2019-09-04T01:39:00.000000000",1133,948.4896]
["2019-09-03T18:39:15.000000000","2019-09-04T01:39:15.000000000",1022,0.03333253]
["2019-09-03T18:39:15.000000000","2019-09-04T01:39:15.000000000",1130,789104360.2992]
["2019-09-03T18:39:30.000000000","2019-09-04T01:39:30.000000000",1021,274.5363]
["2019-09-03T18:39:30.000000000","2019-09-04T01:39:30.000000000",1016,475800.0]
["2019-09-03T18:39:45.000000000","2019-09-04T01:39:45.000000000",1019,24200.199999999997]
["2019-09-03T18:39:45.000000000","2019-09-04T01:39:45.000000000",1018,474216.7]
["2019-09-03T18:40:00.000000000","2019-09-04T01:40:00.000000000",1017,474000.0]
["2019-09-03T18:40:00.000000000","2019-09-04T01:40:00.000000000",1020,2873712.0]
["2019-09-03T18:40:00.000000000","2019-09-04T01:40:00.000000000",1133,948.3771]
["2019-09-03T18:40:15.000000000","2019-09-04T01:40:15.000000000",1022,0.03333253]
["2019-09-03T18:40:15.000000000","2019-09-04T01:40:15.000000000",1130,788964123.1536]
["2019-09-03T18:40:30.000000000","2019-09-04T01:40:30.000000000",1021,274.6096]
["2019-09-03T18:40:30.000000000","2019-09-04T01:40:30.000000000",1016,475900.0]
["2019-09-03T18:40:45.000000000","2019-09-04T01:40:45.000000000",1019,24200.199999999997]
["2019-09-03T18:40:45.000000000","2019-09-04T01:40:45.000000000",1018,474272.89999999997]
["2019-09-03T18:41:00.000000000","2019-09-04T01:41:00.000000000",1017,474000.0]
["2019-09-03T18:41:00.000000000","2019-09-04T01:41:00.000000000",1020,2873712.0]
["2019-09-03T18:41:00.000000000","2019-09-04T01:41:00.000000000",1133,948.3042]
["2019-09-03T18:41:15.000000000","2019-09-04T01:41:15.000000000",1022,0.01555518]
["2019-09-03T18:41:15.000000000","2019-09-04T01:41:15.000000000",1130,789193445.3712]
["2019-09-03T18:41:30.000000000","2019-09-04T01:41:30.000000000",1021,274.6073]
["2019-09-03T18:41:30.000000000","2019-09-04T01:41:30.000000000",1016,475800.0]
["2019-09-03T18:41:45.000000000","2019-09-04T01:41:45.000000000",1019,24200.199999999997]
["2019-09-03T18:41:45.000000000","2019-09-04T01:41:45.000000000",1018,474441.7]
["2019-09-03T18:42:00.000000000","2019-09-04T01:42:00.000000000",1017,474000.0]
["2019-09-03T18:42:00.000000000","2019-09-04T01:42:00.000000000",1020,2873712.0]
["2019-09-03T18:42:00.000000000","2019-09-04T01:42:00.000000000",1133,948.3625]
["2019-09-03T18:42:15.000000000","2019-09-04T01:42:15.000000000",1022,0.0]
["2019-09-03T18:42:15.000000000","2019-09-04T01:42:15.000000000",1130,789238275.2784]
["2019-09-03T18:42:30.000000000","2019-09-04T01:42:30.000000000",1021,274.5542]
["2019-09-03T18:42:30.000000000","2019-09-04T01:42:30.000000000",1016,475900.0]
["2019-09-03T18:42:45.000000000","2019-09-04T01:42:45.000000000",1019,24200.199999999997]
["2019-09-03T18:42:45.000000000","2019-09-04T01:42:45.000000000",1018,474504.5]
["2019-09-03T18:43:00.000000000","2019-09-04T01:43:00.000000000",1017,474000.0]
["2019-09-03T18:43:00.000000000","2019-09-04T01:43:00.000000000",1020,2873712.0]
["2019-09-03T18:43:00.000000000","2019-09-04T01:43:00.000000000",1133,948.4167]
["2019-09-03T18:43:15.000000000","2019-09-04T01:43:15.000000000",1022,0.04888771]
["2019-09-03T18:43:15.000000000","2019-09-04T01:43:15.000000000",1130,789078784.2624]
["2019-09-03T18:43:30.000000000","2019-09-04T01:43:30.000000000",1021,274.5097]
["2019-09-03T18:43:30.000000000","2019-09-04T01:43:30.000000000",1016,475900.0]
["2019-09-03T18:43:45.000000000","2019-09-04T01:43:45.000000000",1019,24200.199999999997]
["2019-09-03T18:43:45.000000000","2019-09-04T01:43:45.000000000",1018,474352.10000000003]
["2019-09-03T18:44:00.000000000","2019-09-04T01:44:00.000000000",1017,474000.0]
["2019-09-03T18:44:00.000000000","2019-09-04T01:44:00.000000000",1020,2873712.0]
["2019-09-03T18:44:00.000000000","2019-09-04T01:44:00.000000000",1133,948.55]
["2019-09-03T18:44:15.000000000","2019-09-04T01:44:15.000000000",1022,0.03333253]
["2019-09-03T18:44:15.000000000","2019-09-04T01:44:15.000000000",1130,789021310.0224]
["2019-09-03T18:44:30.000000000","2019-09-04T01:44:30.000000000",1021,274.6407]
["2019-09-03T18:44:30.000000000","2019-09-04T01:44:30.000000000",1016,476000.0]
["2019-09-03T18:44:45.000000000","2019-09-04T01:44:45.000000000",1019,24200.199999999997]
["2019-09-03T18:44:45.000000000","2019-09-04T01:44:45.000000000",1018,474541.7]
["2019-09-03T18:45:00.000000000","2019-09-04T01:45:00.000000000",1017,474266.7]
["2019-09-03T18:45:00.000000000","2019-09-04T01:45:00.000000000",1020,2873712.0]
["2019-09-03T18:45:00.000000000","2019-09-04T01:45:00.000000000",1133,948.9605]
["2019-09-03T18:45:15.000000000","2019-09-04T01:45:15.000000000",1022,0.01777735]
["2019-09-03T18:45:15.000000000","2019-09-04T01:45:15.000000000",1130,789053208.2256]
["2019-09-03T18:45:30.000000000","2019-09-04T01:45:30.000000000",1021,274.5918]
["2019-09-03T18:45:30.000000000","2019-09-04T01:45:30.000000000",1016,476200.0]
["2019-09-03T18:45:45.000000000","2019-09-04T01:45:45.000000000",1019,24200.199999999997]
["2019-09-03T18:45:45.000000000","2019-09-04T01:45:45.000000000",1018,474758.30000000005]
["2019-09-03T18:46:00.000000000","2019-09-04T01:46:00.000000000",1017,474000.0]
["2019-09-03T18:46:00.000000000","2019-09-04T01:46:00.000000000",1020,2873712.0]
["2019-09-03T18:46:00.000000000","2019-09-04T01:46:00.000000000",1133,948.5896]
["2019-09-03T18:46:15.000000000","2019-09-04T01:46:15.000000000",1022,0.04888771]
["2019-09-03T18:46:15.000000000","2019-09-04T01:46:15.000000000",1130,789200054.9088]
["2019-09-03T18:46:30.000000000","2019-09-04T01:46:30.000000000",1021,274.5164]
["2019-09-03T18:46:30.000000000","2019-09-04T01:46:30.000000000",1016,475800.0]
["2019-09-03T18:46:45.000000000","2019-09-04T01:46:45.000000000",1019,24200.199999999997]
["2019-09-03T18:46:45.000000000","2019-09-04T01:46:45.000000000",1018,474920.8]
["2019-09-03T18:47:00.000000000","2019-09-04T01:47:00.000000000",1017,475733.3]
["2019-09-03T18:47:00.000000000","2019-09-04T01:47:00.000000000",1020,2873712.0]
["2019-09-03T18:47:00.000000000","2019-09-04T01:47:00.000000000",1133,950.6125]
["2019-09-03T18:47:15.000000000","2019-09-04T01:47:15.000000000",1022,0.06666507]
["2019-09-03T18:47:15.000000000","2019-09-04T01:47:15.000000000",1130,789761578.2336]
["2019-09-03T18:47:30.000000000","2019-09-04T01:47:30.000000000",1021,274.7562]
["2019-09-03T18:47:30.000000000","2019-09-04T01:47:30.000000000",1016,476200.0]
["2019-09-03T18:47:45.000000000","2019-09-04T01:47:45.000000000",1019,24200.199999999997]
["2019-09-03T18:47:45.000000000","2019-09-04T01:47:45.000000000",1018,474906.3]
["2019-09-03T18:48:00.000000000","2019-09-04T01:48:00.000000000",1017,474266.7]
["2019-09-03T18:48:00.000000000","2019-09-04T01:48:00.000000000",1020,2873712.0]
["2019-09-03T18:48:00.000000000","2019-09-04T01:48:00.000000000",1133,949.0125]
["2019-09-03T18:48:15.000000000","2019-09-04T01:48:15.000000000",1022,0.01777735]
["2019-09-03T18:48:15.000000000","2019-09-04T01:48:15.000000000",1130,789576511.1808]
["2019-09-03T18:48:30.000000000","2019-09-04T01:48:30.000000000",1021,274.7939]
["2019-09-03T18:48:30.000000000","2019-09-04T01:48:30.000000000",1016,476300.0]
["2019-09-03T18:48:45.000000000","2019-09-04T01:48:45.000000000",1019,24200.199999999997]
["2019-09-03T18:48:45.000000000","2019-09-04T01:48:45.000000000",1018,476383.30000000005]
["2019-09-03T18:49:00.000000000","2019-09-04T01:49:00.000000000",1017,476000.0]
["2019-09-03T18:49:00.000000000","2019-09-04T01:49:00.000000000",1020,2873712.0]
["2019-09-03T18:49:00.000000000","2019-09-04T01:49:00.000000000",1133,951.3958]
["2019-09-03T18:49:15.000000000","2019-09-04T01:49:15.000000000",1022,0.05110988]
["2019-09-03T18:49:15.000000000","2019-09-04T01:49:15.000000000",1130,790137747.1344]
["2019-09-03T18:49:30.000000000","2019-09-04T01:49:30.000000000",1021,274.8027]
["2019-09-03T18:49:30.000000000","2019-09-04T01:49:30.000000000",1016,476500.0]
["2019-09-03T18:49:45.000000000","2019-09-04T01:49:45.000000000",1019,24200.199999999997]
["2019-09-03T18:49:45.000000000","2019-09-04T01:49:45.000000000",1018,475462.5]
["2019-09-03T18:50:00.000000000","2019-09-04T01:50:00.000000000",1017,476000.0]
["2019-09-03T18:50:00.000000000","2019-09-04T01:50:00.000000000",1020,2873712.0]
["2019-09-03T18:50:00.000000000","2019-09-04T01:50:00.000000000",1133,950.9833]
["2019-09-03T18:50:15.000000000","2019-09-04T01:50:15.000000000",1022,0.03333253]
["2019-09-03T18:50:15.000000000","2019-09-04T01:50:15.000000000",1130,789959289.6192]
["2019-09-03T18:50:30.000000000","2019-09-04T01:50:30.000000000",1021,274.8916]
["2019-09-03T18:50:30.000000000","2019-09-04T01:50:30.000000000",1016,476600.0]
["2019-09-03T18:50:45.000000000","2019-09-04T01:50:45.000000000",1019,24200.199999999997]
["2019-09-03T18:50:45.000000000","2019-09-04T01:50:45.000000000",1018,476427.1]
["2019-09-03T18:51:00.000000000","2019-09-04T01:51:00.000000000",1017,476000.0]
["2019-09-03T18:51:00.000000000","2019-09-04T01:51:00.000000000",1020,2873712.0]
["2019-09-03T18:51:00.000000000","2019-09-04T01:51:00.000000000",1133,953.1063]
["2019-09-03T18:51:15.000000000","2019-09-04T01:51:15.000000000",1022,0.03333253]
["2019-09-03T18:51:15.000000000","2019-09-04T01:51:15.000000000",1130,790405577.0928]
["2019-09-03T18:51:30.000000000","2019-09-04T01:51:30.000000000",1021,275.0536]
["2019-09-03T18:51:30.000000000","2019-09-04T01:51:30.000000000",1016,477000.0]
["2019-09-03T18:51:45.000000000","2019-09-04T01:51:45.000000000",1019,24200.199999999997]
["2019-09-03T18:51:45.000000000","2019-09-04T01:51:45.000000000",1018,477295.8]
["2019-09-03T18:52:00.000000000","2019-09-04T01:52:00.000000000",1017,476000.0]
["2019-09-03T18:52:00.000000000","2019-09-04T01:52:00.000000000",1020,2873712.0]
["2019-09-03T18:52:00.000000000","2019-09-04T01:52:00.000000000",1133,953.3125]
["2019-09-03T18:52:15.000000000","2019-09-04T01:52:15.000000000",1022,0.0]
["2019-09-03T18:52:15.000000000","2019-09-04T01:52:15.000000000",1130,790686338.7552]
["2019-09-03T18:52:30.000000000","2019-09-04T01:52:30.000000000",1021,275.1912]
["2019-09-03T18:52:30.000000000","2019-09-04T01:52:30.000000000",1016,476900.0]
["2019-09-03T18:52:45.000000000","2019-09-04T01:52:45.000000000",1019,24200.199999999997]
["2019-09-03T18:52:45.000000000","2019-09-04T01:52:45.000000000",1018,477406.3]
["2019-09-03T18:53:00.000000000","2019-09-04T01:53:00.000000000",1017,476000.0]
["2019-09-03T18:53:00.000000000","2019-09-04T01:53:00.000000000",1020,2873712.0]
["2019-09-03T18:53:00.000000000","2019-09-04T01:53:00.000000000",1133,953.2458]
["2019-09-03T18:53:15.000000000","2019-09-04T01:53:15.000000000",1022,0.01777735]
["2019-09-03T18:53:15.000000000","2019-09-04T01:53:15.000000000",1130,790195221.3744]
["2019-09-03T18:53:30.000000000","2019-09-04T01:53:30.000000000",1021,274.9937]
["2019-09-03T18:53:30.000000000","2019-09-04T01:53:30.000000000",1016,477000.0]
["2019-09-03T18:53:45.000000000","2019-09-04T01:53:45.000000000",1019,24200.199999999997]
["2019-09-03T18:53:45.000000000","2019-09-04T01:53:45.000000000",1018,477281.3]
["2019-09-03T18:54:00.000000000","2019-09-04T01:54:00.000000000",1017,476000.0]
["2019-09-03T18:54:00.000000000","2019-09-04T01:54:00.000000000",1020,2873712.0]
["2019-09-03T18:54:00.000000000","2019-09-04T01:54:00.000000000",1133,953.3167]
["2019-09-03T18:54:15.000000000","2019-09-04T01:54:15.000000000",1022,0.01777735]
["2019-09-03T18:54:15.000000000","2019-09-04T01:54:15.000000000",1130,790539779.4432]
["2019-09-03T18:54:30.000000000","2019-09-04T01:54:30.000000000",1021,275.1246]
["2019-09-03T18:54:30.000000000","2019-09-04T01:54:30.000000000",1016,476300.0]
["2019-09-03T18:54:45.000000000","2019-09-04T01:54:45.000000000",1019,24200.199999999997]
["2019-09-03T18:54:45.000000000","2019-09-04T01:54:45.000000000",1018,474872.9]
["2019-09-03T18:55:00.000000000","2019-09-04T01:55:00.000000000",1017,476000.0]
["2019-09-03T18:55:00.000000000","2019-09-04T01:55:00.000000000",1020,2873712.0]
["2019-09-03T18:55:00.000000000","2019-09-04T01:55:00.000000000",1133,952.5458]
["2019-09-03T18:55:15.000000000","2019-09-04T01:55:15.000000000",1022,0.05110988]
["2019-09-03T18:55:15.000000000","2019-09-04T01:55:15.000000000",1130,790182289.6704]
["2019-09-03T18:55:30.000000000","2019-09-04T01:55:30.000000000",1021,274.9981]
["2019-09-03T18:55:30.000000000","2019-09-04T01:55:30.000000000",1016,476700.0]
["2019-09-03T18:55:45.000000000","2019-09-04T01:55:45.000000000",1019,24200.199999999997]
["2019-09-03T18:55:45.000000000","2019-09-04T01:55:45.000000000",1018,475695.80000000005]
["2019-09-03T18:56:00.000000000","2019-09-04T01:56:00.000000000",1017,476000.0]
["2019-09-03T18:56:00.000000000","2019-09-04T01:56:00.000000000",1020,2873712.0]
["2019-09-03T18:56:00.000000000","2019-09-04T01:56:00.000000000",1133,952.7917]
["2019-09-03T18:56:15.000000000","2019-09-04T01:56:15.000000000",1022,0.04888771]
["2019-09-03T18:56:15.000000000","2019-09-04T01:56:15.000000000",1130,790437762.6672]
["2019-09-03T18:56:30.000000000","2019-09-04T01:56:30.000000000",1021,275.0758]
["2019-09-03T18:56:30.000000000","2019-09-04T01:56:30.000000000",1016,476900.0]
["2019-09-03T18:56:45.000000000","2019-09-04T01:56:45.000000000",1019,24200.199999999997]
["2019-09-03T18:56:45.000000000","2019-09-04T01:56:45.000000000",1018,477256.3]
["2019-09-03T18:57:00.000000000","2019-09-04T01:57:00.000000000",1017,476000.0]
["2019-09-03T18:57:00.000000000","2019-09-04T01:57:00.000000000",1020,2873712.0]
["2019-09-03T18:57:00.000000000","2019-09-04T01:57:00.000000000",1133,953.3958]
["2019-09-03T18:57:15.000000000","2019-09-04T01:57:15.000000000",1022,0.03333253]
["2019-09-03T18:57:15.000000000","2019-09-04T01:57:15.000000000",1130,790405864.464]
["2019-09-03T18:57:30.000000000","2019-09-04T01:57:30.000000000",1021,275.1069]
["2019-09-03T18:57:30.000000000","2019-09-04T01:57:30.000000000",1016,476900.0]
["2019-09-03T18:57:45.000000000","2019-09-04T01:57:45.000000000",1019,24200.199999999997]
["2019-09-03T18:57:45.000000000","2019-09-04T01:57:45.000000000",1018,477564.7]
["2019-09-03T18:58:00.000000000","2019-09-04T01:58:00.000000000",1017,476000.0]
["2019-09-03T18:58:00.000000000","2019-09-04T01:58:00.000000000",1020,2873712.0]
["2019-09-03T18:58:00.000000000","2019-09-04T01:58:00.000000000",1133,953.5562]
["2019-09-03T18:58:15.000000000","2019-09-04T01:58:15.000000000",1022,0.03333253]
["2019-09-03T18:58:15.000000000","2019-09-04T01:58:15.000000000",1130,790565068.1088]
["2019-09-03T18:58:30.000000000","2019-09-04T01:58:30.000000000",1021,275.1136]
["2019-09-03T18:58:30.000000000","2019-09-04T01:58:30.000000000",1016,476900.0]
["2019-09-03T18:58:45.000000000","2019-09-04T01:58:45.000000000",1019,24200.199999999997]
["2019-09-03T18:58:45.000000000","2019-09-04T01:58:45.000000000",1018,477502.1]
["2019-09-03T18:59:00.000000000","2019-09-04T01:59:00.000000000",1017,476000.0]
["2019-09-03T18:59:00.000000000","2019-09-04T01:59:00.000000000",1020,2873712.0]
["2019-09-03T18:59:00.000000000","2019-09-04T01:59:00.000000000",1133,953.6292]
["2019-09-03T18:59:15.000000000","2019-09-04T01:59:15.000000000",1022,0.01777735]
["2019-09-03T18:59:15.000000000","2019-09-04T01:59:15.000000000",1130,790877727.9744]
["2019-09-03T18:59:30.000000000","2019-09-04T01:59:30.000000000",1021,275.2046]
["2019-09-03T18:59:30.000000000","2019-09-04T01:59:30.000000000",1016,477000.0]
["2019-09-03T18:59:45.000000000","2019-09-04T01:59:45.000000000",1019,24200.199999999997]
["2019-09-03T18:59:45.000000000","2019-09-04T01:59:45.000000000",1018,477668.8]
["2019-09-03T19:00:00.000000000","2019-09-04T02:00:00.000000000",1017,476000.0]
["2019-09-03T19:00:00.000000000","2019-09-04T02:00:00.000000000",1020,2873712.0]
["2019-09-03T19:00:00.000000000","2019-09-04T02:00:00.000000000",1133,953.4438]
["2019-09-03T19:00:15.000000000","2019-09-04T02:00:15.000000000",1022,0.0]
["2019-09-03T19:00:15.000000000","2019-09-04T02:00:15.000000000",1130,790909913.5488]
["2019-09-03T19:00:30.000000000","2019-09-04T02:00:30.000000000",1021,275.3156]
["2019-09-03T19:00:30.000000000","2019-09-04T02:00:30.000000000",1016,477200.0]
["2019-09-03T19:00:45.000000000","2019-09-04T02:00:45.000000000",1019,24200.199999999997]
["2019-09-03T19:00:45.000000000","2019-09-04T02:00:45.000000000",1018,477377.1]
["2019-09-03T19:01:00.000000000","2019-09-04T02:01:00.000000000",1017,476000.0]
["2019-09-03T19:01:00.000000000","2019-09-04T02:01:00.000000000",1020,2873712.0]
["2019-09-03T19:01:00.000000000","2019-09-04T02:01:00.000000000",1133,952.5146]
["2019-09-03T19:01:15.000000000","2019-09-04T02:01:15.000000000",1022,0.01777735]
["2019-09-03T19:01:15.000000000","2019-09-04T02:01:15.000000000",1130,791541268.0752]
["2019-09-03T19:01:30.000000000","2019-09-04T02:01:30.000000000",1021,275.4576]
["2019-09-03T19:01:30.000000000","2019-09-04T02:01:30.000000000",1016,477300.0]
["2019-09-03T19:01:45.000000000","2019-09-04T02:01:45.000000000",1019,24200.199999999997]
["2019-09-03T19:01:45.000000000","2019-09-04T02:01:45.000000000",1018,476022.89999999997]
["2019-09-03T19:02:00.000000000","2019-09-04T02:02:00.000000000",1017,476000.0]
["2019-09-03T19:02:00.000000000","2019-09-04T02:02:00.000000000",1020,2873712.0]
["2019-09-03T19:02:00.000000000","2019-09-04T02:02:00.000000000",1133,952.1458]
["2019-09-03T19:02:15.000000000","2019-09-04T02:02:15.000000000",1022,0.0355547]
["2019-09-03T19:02:15.000000000","2019-09-04T02:02:15.000000000",1130,791509369.872]
["2019-09-03T19:02:30.000000000","2019-09-04T02:02:30.000000000",1021,275.5065]
["2019-09-03T19:02:30.000000000","2019-09-04T02:02:30.000000000",1016,477500.0]
["2019-09-03T19:02:45.000000000","2019-09-04T02:02:45.000000000",1019,24200.199999999997]
["2019-09-03T19:02:45.000000000","2019-09-04T02:02:45.000000000",1018,476300.0]
["2019-09-03T19:03:00.000000000","2019-09-04T02:03:00.000000000",1017,476000.0]
["2019-09-03T19:03:00.000000000","2019-09-04T02:03:00.000000000",1020,2873712.0]
["2019-09-03T19:03:00.000000000","2019-09-04T02:03:00.000000000",1133,952.2604]
["2019-09-03T19:03:15.000000000","2019-09-04T02:03:15.000000000",1022,0.03333253]
["2019-09-03T19:03:15.000000000","2019-09-04T02:03:15.000000000",1130,792109113.5664]
["2019-09-03T19:03:30.000000000","2019-09-04T02:03:30.000000000",1021,275.642]
["2019-09-03T19:03:30.000000000","2019-09-04T02:03:30.000000000",1016,477700.0]
["2019-09-03T19:03:45.000000000","2019-09-04T02:03:45.000000000",1019,24200.199999999997]
["2019-09-03T19:03:45.000000000","2019-09-04T02:03:45.000000000",1018,476366.69999999995]
["2019-09-03T19:04:00.000000000","2019-09-04T02:04:00.000000000",1017,476000.0]
["2019-09-03T19:04:00.000000000","2019-09-04T02:04:00.000000000",1020,2873712.0]
["2019-09-03T19:04:00.000000000","2019-09-04T02:04:00.000000000",1133,952.5812]
["2019-09-03T19:04:15.000000000","2019-09-04T02:04:15.000000000",1022,0.05110988]
["2019-09-03T19:04:15.000000000","2019-09-04T02:04:15.000000000",1130,792408841.728]
["2019-09-03T19:04:30.000000000","2019-09-04T02:04:30.000000000",1021,275.7196]
["2019-09-03T19:04:30.000000000","2019-09-04T02:04:30.000000000",1016,477700.0]
["2019-09-03T19:04:45.000000000","2019-09-04T02:04:45.000000000",1019,24200.199999999997]
["2019-09-03T19:04:45.000000000","2019-09-04T02:04:45.000000000",1018,476235.4]
["2019-09-03T19:05:00.000000000","2019-09-04T02:05:00.000000000",1017,476000.0]
["2019-09-03T19:05:00.000000000","2019-09-04T02:05:00.000000000",1020,2873712.0]
["2019-09-03T19:05:00.000000000","2019-09-04T02:05:00.000000000",1133,952.4708]
["2019-09-03T19:05:15.000000000","2019-09-04T02:05:15.000000000",1022,0.03333253]
["2019-09-03T19:05:15.000000000","2019-09-04T02:05:15.000000000",1130,792255960.2496]
["2019-09-03T19:05:30.000000000","2019-09-04T02:05:30.000000000",1021,275.6375]
["2019-09-03T19:05:30.000000000","2019-09-04T02:05:30.000000000",1016,477700.0]
["2019-09-03T19:05:45.000000000","2019-09-04T02:05:45.000000000",1019,24200.199999999997]
["2019-09-03T19:05:45.000000000","2019-09-04T02:05:45.000000000",1018,476850.0]
["2019-09-03T19:06:00.000000000","2019-09-04T02:06:00.000000000",1017,476000.0]
["2019-09-03T19:06:00.000000000","2019-09-04T02:06:00.000000000",1020,2873712.0]
["2019-09-03T19:06:00.000000000","2019-09-04T02:06:00.000000000",1133,952.4542]
["2019-09-03T19:06:15.000000000","2019-09-04T02:06:15.000000000",1022,0.06666507]
["2019-09-03T19:06:15.000000000","2019-09-04T02:06:15.000000000",1130,792402519.5616]
["2019-09-03T19:06:30.000000000","2019-09-04T02:06:30.000000000",1021,275.7396]
["2019-09-03T19:06:30.000000000","2019-09-04T02:06:30.000000000",1016,477800.0]
["2019-09-03T19:06:45.000000000","2019-09-04T02:06:45.000000000",1019,24200.199999999997]
["2019-09-03T19:06:45.000000000","2019-09-04T02:06:45.000000000",1018,476400.0]
["2019-09-03T19:07:00.000000000","2019-09-04T02:07:00.000000000",1017,476000.0]
["2019-09-03T19:07:00.000000000","2019-09-04T02:07:00.000000000",1020,2873712.0]
["2019-09-03T19:07:00.000000000","2019-09-04T02:07:00.000000000",1133,952.5125]
["2019-09-03T19:07:15.000000000","2019-09-04T02:07:15.000000000",1022,0.06666507]
["2019-09-03T19:07:15.000000000","2019-09-04T02:07:15.000000000",1130,792447062.0976]
["2019-09-03T19:07:30.000000000","2019-09-04T02:07:30.000000000",1021,275.7396]
["2019-09-03T19:07:30.000000000","2019-09-04T02:07:30.000000000",1016,477600.0]
["2019-09-03T19:07:45.000000000","2019-09-04T02:07:45.000000000",1019,24200.199999999997]
["2019-09-03T19:07:45.000000000","2019-09-04T02:07:45.000000000",1018,476391.7]
["2019-09-03T19:08:00.000000000","2019-09-04T02:08:00.000000000",1017,476000.0]
["2019-09-03T19:08:00.000000000","2019-09-04T02:08:00.000000000",1020,2873712.0]
["2019-09-03T19:08:00.000000000","2019-09-04T02:08:00.000000000",1133,952.5125]
["2019-09-03T19:08:15.000000000","2019-09-04T02:08:15.000000000",1022,0.06666507]
["2019-09-03T19:08:15.000000000","2019-09-04T02:08:15.000000000",1130,792242453.8032]
["2019-09-03T19:08:30.000000000","2019-09-04T02:08:30.000000000",1021,275.7041]
["2019-09-03T19:08:30.000000000","2019-09-04T02:08:30.000000000",1016,477800.0]
["2019-09-03T19:08:45.000000000","2019-09-04T02:08:45.000000000",1019,24200.199999999997]
["2019-09-03T19:08:45.000000000","2019-09-04T02:08:45.000000000",1018,476541.7]
["2019-09-03T19:09:00.000000000","2019-09-04T02:09:00.000000000",1017,476000.0]
["2019-09-03T19:09:00.000000000","2019-09-04T02:09:00.000000000",1020,2873712.0]
["2019-09-03T19:09:00.000000000","2019-09-04T02:09:00.000000000",1133,952.3854]
["2019-09-03T19:09:15.000000000","2019-09-04T02:09:15.000000000",1022,0.05110988]
["2019-09-03T19:09:15.000000000","2019-09-04T02:09:15.000000000",1130,791975485.9584]
["2019-09-03T19:09:30.000000000","2019-09-04T02:09:30.000000000",1021,275.6242]
["2019-09-03T19:09:30.000000000","2019-09-04T02:09:30.000000000",1016,477800.0]
["2019-09-03T19:09:45.000000000","2019-09-04T02:09:45.000000000",1019,24200.199999999997]
["2019-09-03T19:09:45.000000000","2019-09-04T02:09:45.000000000",1018,476606.3]
["2019-09-03T19:10:00.000000000","2019-09-04T02:10:00.000000000",1017,476000.0]
["2019-09-03T19:10:00.000000000","2019-09-04T02:10:00.000000000",1020,2873712.0]
["2019-09-03T19:10:00.000000000","2019-09-04T02:10:00.000000000",1133,952.7708]
["2019-09-03T19:10:15.000000000","2019-09-04T02:10:15.000000000",1022,0.01777735]
["2019-09-03T19:10:15.000000000","2019-09-04T02:10:15.000000000",1130,792389587.8576]
["2019-09-03T19:10:30.000000000","2019-09-04T02:10:30.000000000",1021,275.744]
["2019-09-03T19:10:30.000000000","2019-09-04T02:10:30.000000000",1016,478200.0]
["2019-09-03T19:10:45.000000000","2019-09-04T02:10:45.000000000",1019,24200.199999999997]
["2019-09-03T19:10:45.000000000","2019-09-04T02:10:45.000000000",1018,476689.6]
["2019-09-03T19:11:00.000000000","2019-09-04T02:11:00.000000000",1017,476000.0]
["2019-09-03T19:11:00.000000000","2019-09-04T02:11:00.000000000",1020,2873712.0]
["2019-09-03T19:11:00.000000000","2019-09-04T02:11:00.000000000",1133,952.6792]
["2019-09-03T19:11:15.000000000","2019-09-04T02:11:15.000000000",1022,0.05110988]
["2019-09-03T19:11:15.000000000","2019-09-04T02:11:15.000000000",1130,792555688.4112]
["2019-09-03T19:11:30.000000000","2019-09-04T02:11:30.000000000",1021,275.8573]
["2019-09-03T19:11:30.000000000","2019-09-04T02:11:30.000000000",1016,478000.0]
["2019-09-03T19:11:45.000000000","2019-09-04T02:11:45.000000000",1019,24200.199999999997]
["2019-09-03T19:11:45.000000000","2019-09-04T02:11:45.000000000",1018,476968.8]
["2019-09-03T19:12:00.000000000","2019-09-04T02:12:00.000000000",1017,476000.0]
["2019-09-03T19:12:00.000000000","2019-09-04T02:12:00.000000000",1020,2873712.0]
["2019-09-03T19:12:00.000000000","2019-09-04T02:12:00.000000000",1133,952.9688]
["2019-09-03T19:12:15.000000000","2019-09-04T02:12:15.000000000",1022,0.01555518]
["2019-09-03T19:12:15.000000000","2019-09-04T02:12:15.000000000",1130,792549366.2448]
["2019-09-03T19:12:30.000000000","2019-09-04T02:12:30.000000000",1021,275.8239]
["2019-09-03T19:12:30.000000000","2019-09-04T02:12:30.000000000",1016,478200.0]
["2019-09-03T19:12:45.000000000","2019-09-04T02:12:45.000000000",1019,24200.199999999997]
["2019-09-03T19:12:45.000000000","2019-09-04T02:12:45.000000000",1018,476812.5]
["2019-09-03T19:13:00.000000000","2019-09-04T02:13:00.000000000",1017,477733.3]
["2019-09-03T19:13:00.000000000","2019-09-04T02:13:00.000000000",1020,2873712.0]
["2019-09-03T19:13:00.000000000","2019-09-04T02:13:00.000000000",1133,954.6375]
["2019-09-03T19:13:15.000000000","2019-09-04T02:13:15.000000000",1022,0.04888771]
["2019-09-03T19:13:15.000000000","2019-09-04T02:13:15.000000000",1130,792734433.2976]
["2019-09-03T19:13:30.000000000","2019-09-04T02:13:30.000000000",1021,275.8573]
["2019-09-03T19:13:30.000000000","2019-09-04T02:13:30.000000000",1016,478300.0]
["2019-09-03T19:13:45.000000000","2019-09-04T02:13:45.000000000",1019,24200.199999999997]
["2019-09-03T19:13:45.000000000","2019-09-04T02:13:45.000000000",1018,476787.5]
["2019-09-03T19:14:00.000000000","2019-09-04T02:14:00.000000000",1017,476266.7]
["2019-09-03T19:14:00.000000000","2019-09-04T02:14:00.000000000",1020,2873712.0]
["2019-09-03T19:14:00.000000000","2019-09-04T02:14:00.000000000",1133,952.8042]
["2019-09-03T19:14:15.000000000","2019-09-04T02:14:15.000000000",1022,0.06666507]
["2019-09-03T19:14:15.000000000","2019-09-04T02:14:15.000000000",1130,792472638.1344]
["2019-09-03T19:14:30.000000000","2019-09-04T02:14:30.000000000",1021,275.7108]
["2019-09-03T19:14:30.000000000","2019-09-04T02:14:30.000000000",1016,478100.0]
["2019-09-03T19:14:45.000000000","2019-09-04T02:14:45.000000000",1019,24200.199999999997]
["2019-09-03T19:14:45.000000000","2019-09-04T02:14:45.000000000",1018,476641.7]
["2019-09-03T19:15:00.000000000","2019-09-04T02:15:00.000000000",1017,476000.0]
["2019-09-03T19:15:00.000000000","2019-09-04T02:15:00.000000000",1020,2873712.0]
["2019-09-03T19:15:00.000000000","2019-09-04T02:15:00.000000000",1133,952.9]
["2019-09-03T19:15:15.000000000","2019-09-04T02:15:15.000000000",1022,0.0999976]
["2019-09-03T19:15:15.000000000","2019-09-04T02:15:15.000000000",1130,793040483.6256]
["2019-09-03T19:15:30.000000000","2019-09-04T02:15:30.000000000",1021,276.0038]
["2019-09-03T19:15:30.000000000","2019-09-04T02:15:30.000000000",1016,478500.0]
["2019-09-03T19:15:45.000000000","2019-09-04T02:15:45.000000000",1019,24200.199999999997]
["2019-09-03T19:15:45.000000000","2019-09-04T02:15:45.000000000",1018,476768.7]
["2019-09-03T19:16:00.000000000","2019-09-04T02:16:00.000000000",1017,477733.3]
["2019-09-03T19:16:00.000000000","2019-09-04T02:16:00.000000000",1020,2873712.0]
["2019-09-03T19:16:00.000000000","2019-09-04T02:16:00.000000000",1133,954.4062]
["2019-09-03T19:16:15.000000000","2019-09-04T02:16:15.000000000",1022,0.01555518]
["2019-09-03T19:16:15.000000000","2019-09-04T02:16:15.000000000",1130,792823805.7408]
["2019-09-03T19:16:30.000000000","2019-09-04T02:16:30.000000000",1021,275.8573]
["2019-09-03T19:16:30.000000000","2019-09-04T02:16:30.000000000",1016,478200.0]
["2019-09-03T19:16:45.000000000","2019-09-04T02:16:45.000000000",1019,24200.199999999997]
["2019-09-03T19:16:45.000000000","2019-09-04T02:16:45.000000000",1018,476687.5]
["2019-09-03T19:17:00.000000000","2019-09-04T02:17:00.000000000",1017,476000.0]
["2019-09-03T19:17:00.000000000","2019-09-04T02:17:00.000000000",1020,2873712.0]
["2019-09-03T19:17:00.000000000","2019-09-04T02:17:00.000000000",1133,952.8021]
["2019-09-03T19:17:15.000000000","2019-09-04T02:17:15.000000000",1022,0.0]
["2019-09-03T19:17:15.000000000","2019-09-04T02:17:15.000000000",1130,792721501.5936]
["2019-09-03T19:17:30.000000000","2019-09-04T02:17:30.000000000",1021,275.8795]
["2019-09-03T19:17:30.000000000","2019-09-04T02:17:30.000000000",1016,478200.0]
["2019-09-03T19:17:45.000000000","2019-09-04T02:17:45.000000000",1019,24200.199999999997]
["2019-09-03T19:17:45.000000000","2019-09-04T02:17:45.000000000",1018,477043.8]
["2019-09-03T19:18:00.000000000","2019-09-04T02:18:00.000000000",1017,476266.7]
["2019-09-03T19:18:00.000000000","2019-09-04T02:18:00.000000000",1020,2873712.0]
["2019-09-03T19:18:00.000000000","2019-09-04T02:18:00.000000000",1133,953.1542]
["2019-09-03T19:18:15.000000000","2019-09-04T02:18:15.000000000",1022,0.04888771]
["2019-09-03T19:18:15.000000000","2019-09-04T02:18:15.000000000",1130,793066059.6624]
["2019-09-03T19:18:30.000000000","2019-09-04T02:18:30.000000000",1021,275.8329]
["2019-09-03T19:18:30.000000000","2019-09-04T02:18:30.000000000",1016,478500.0]
["2019-09-03T19:18:45.000000000","2019-09-04T02:18:45.000000000",1019,24200.199999999997]
["2019-09-03T19:18:45.000000000","2019-09-04T02:18:45.000000000",1018,476768.7]
["2019-09-03T19:19:00.000000000","2019-09-04T02:19:00.000000000",1017,476266.7]
["2019-09-03T19:19:00.000000000","2019-09-04T02:19:00.000000000",1020,2873712.0]
["2019-09-03T19:19:00.000000000","2019-09-04T02:19:00.000000000",1133,953.0646]
["2019-09-03T19:19:15.000000000","2019-09-04T02:19:15.000000000",1022,0.03333253]
["2019-09-03T19:19:15.000000000","2019-09-04T02:19:15.000000000",1130,792970365.0528]
["2019-09-03T19:19:30.000000000","2019-09-04T02:19:30.000000000",1021,275.9771]
["2019-09-03T19:19:30.000000000","2019-09-04T02:19:30.000000000",1016,478300.0]
["2019-09-03T19:19:45.000000000","2019-09-04T02:19:45.000000000",1019,24200.199999999997]
["2019-09-03T19:19:45.000000000","2019-09-04T02:19:45.000000000",1018,476804.19999999995]
["2019-09-03T19:20:00.000000000","2019-09-04T02:20:00.000000000",1017,477733.3]
["2019-09-03T19:20:00.000000000","2019-09-04T02:20:00.000000000",1020,2873712.0]
["2019-09-03T19:20:00.000000000","2019-09-04T02:20:00.000000000",1133,956.0812]
["2019-09-03T19:20:15.000000000","2019-09-04T02:20:15.000000000",1022,0.08222024]
["2019-09-03T19:20:15.000000000","2019-09-04T02:20:15.000000000",1130,793027839.2928]
["2019-09-03T19:20:30.000000000","2019-09-04T02:20:30.000000000",1021,276.026]
["2019-09-03T19:20:30.000000000","2019-09-04T02:20:30.000000000",1016,478600.0]
["2019-09-03T19:20:45.000000000","2019-09-04T02:20:45.000000000",1019,24200.199999999997]
["2019-09-03T19:20:45.000000000","2019-09-04T02:20:45.000000000",1018,479210.39999999997]
["2019-09-03T19:21:00.000000000","2019-09-04T02:21:00.000000000",1017,476000.0]
["2019-09-03T19:21:00.000000000","2019-09-04T02:21:00.000000000",1020,2873712.0]
["2019-09-03T19:21:00.000000000","2019-09-04T02:21:00.000000000",1133,955.0223]
["2019-09-03T19:21:15.000000000","2019-09-04T02:21:15.000000000",1022,0.06666507]
["2019-09-03T19:21:15.000000000","2019-09-04T02:21:15.000000000",1130,793301991.4176]
["2019-09-03T19:21:30.000000000","2019-09-04T02:21:30.000000000",1021,276.1126]
["2019-09-03T19:21:30.000000000","2019-09-04T02:21:30.000000000",1016,478600.0]
["2019-09-03T19:21:45.000000000","2019-09-04T02:21:45.000000000",1019,24200.199999999997]
["2019-09-03T19:21:45.000000000","2019-09-04T02:21:45.000000000",1018,479233.3]
["2019-09-03T19:22:00.000000000","2019-09-04T02:22:00.000000000",1017,478000.0]
["2019-09-03T19:22:00.000000000","2019-09-04T02:22:00.000000000",1020,2873712.0]
["2019-09-03T19:22:00.000000000","2019-09-04T02:22:00.000000000",1133,957.1354]
["2019-09-03T19:22:15.000000000","2019-09-04T02:22:15.000000000",1022,0.01555518]
["2019-09-03T19:22:15.000000000","2019-09-04T02:22:15.000000000",1130,793021517.1264]
["2019-09-03T19:22:30.000000000","2019-09-04T02:22:30.000000000",1021,276.0282]
["2019-09-03T19:22:30.000000000","2019-09-04T02:22:30.000000000",1016,478900.0]
["2019-09-03T19:22:45.000000000","2019-09-04T02:22:45.000000000",1019,24200.199999999997]
["2019-09-03T19:22:45.000000000","2019-09-04T02:22:45.000000000",1018,479185.4]
["2019-09-03T19:23:00.000000000","2019-09-04T02:23:00.000000000",1017,478000.0]
["2019-09-03T19:23:00.000000000","2019-09-04T02:23:00.000000000",1020,2873712.0]
["2019-09-03T19:23:00.000000000","2019-09-04T02:23:00.000000000",1133,957.1396]
["2019-09-03T19:23:15.000000000","2019-09-04T02:23:15.000000000",1022,0.03333253]
["2019-09-03T19:23:15.000000000","2019-09-04T02:23:15.000000000",1130,793499990.1744]
["2019-09-03T19:23:30.000000000","2019-09-04T02:23:30.000000000",1021,276.1592]
["2019-09-03T19:23:30.000000000","2019-09-04T02:23:30.000000000",1016,478700.0]
["2019-09-03T19:23:45.000000000","2019-09-04T02:23:45.000000000",1019,24200.199999999997]
["2019-09-03T19:23:45.000000000","2019-09-04T02:23:45.000000000",1018,477412.5]
["2019-09-03T19:24:00.000000000","2019-09-04T02:24:00.000000000",1017,478000.0]
["2019-09-03T19:24:00.000000000","2019-09-04T02:24:00.000000000",1020,2873712.0]
["2019-09-03T19:24:00.000000000","2019-09-04T02:24:00.000000000",1133,956.6229]
["2019-09-03T19:24:15.000000000","2019-09-04T02:24:15.000000000",1022,0.06666507]
["2019-09-03T19:24:15.000000000","2019-09-04T02:24:15.000000000",1130,793787074.0032]
["2019-09-03T19:24:30.000000000","2019-09-04T02:24:30.000000000",1021,276.1348]
["2019-09-03T19:24:30.000000000","2019-09-04T02:24:30.000000000",1016,478900.0]
["2019-09-03T19:24:45.000000000","2019-09-04T02:24:45.000000000",1019,24200.199999999997]
["2019-09-03T19:24:45.000000000","2019-09-04T02:24:45.000000000",1018,479029.2]
["2019-09-03T19:25:00.000000000","2019-09-04T02:25:00.000000000",1017,478000.0]
["2019-09-03T19:25:00.000000000","2019-09-04T02:25:00.000000000",1020,2873712.0]
["2019-09-03T19:25:00.000000000","2019-09-04T02:25:00.000000000",1133,956.9708]
["2019-09-03T19:25:15.000000000","2019-09-04T02:25:15.000000000",1022,0.05237969]
["2019-09-03T19:25:15.000000000","2019-09-04T02:25:15.000000000",1130,793376995.3008]
["2019-09-03T19:25:30.000000000","2019-09-04T02:25:30.000000000",1021,276.006]
["2019-09-03T19:25:30.000000000","2019-09-04T02:25:30.000000000",1016,478400.0]
["2019-09-03T19:25:45.000000000","2019-09-04T02:25:45.000000000",1019,24200.199999999997]
["2019-09-03T19:25:45.000000000","2019-09-04T02:25:45.000000000",1018,478752.1]
["2019-09-03T19:26:00.000000000","2019-09-04T02:26:00.000000000",1017,478000.0]
["2019-09-03T19:26:00.000000000","2019-09-04T02:26:00.000000000",1020,2873712.0]
["2019-09-03T19:26:00.000000000","2019-09-04T02:26:00.000000000",1133,956.7417]
["2019-09-03T19:26:15.000000000","2019-09-04T02:26:15.000000000",1022,0.06666507]
["2019-09-03T19:26:15.000000000","2019-09-04T02:26:15.000000000",1130,793455160.2672]
["2019-09-03T19:26:30.000000000","2019-09-04T02:26:30.000000000",1021,276.1236]
["2019-09-03T19:26:30.000000000","2019-09-04T02:26:30.000000000",1016,479000.0]
["2019-09-03T19:26:45.000000000","2019-09-04T02:26:45.000000000",1019,24200.199999999997]
["2019-09-03T19:26:45.000000000","2019-09-04T02:26:45.000000000",1018,478972.89999999997]
["2019-09-03T19:27:00.000000000","2019-09-04T02:27:00.000000000",1017,478000.0]
["2019-09-03T19:27:00.000000000","2019-09-04T02:27:00.000000000",1020,2873712.0]
["2019-09-03T19:27:00.000000000","2019-09-04T02:27:00.000000000",1133,957.1]
["2019-09-03T19:27:15.000000000","2019-09-04T02:27:15.000000000",1022,0.01555518]
["2019-09-03T19:27:15.000000000","2019-09-04T02:27:15.000000000",1130,793620973.4496]
["2019-09-03T19:27:30.000000000","2019-09-04T02:27:30.000000000",1021,276.0748]
["2019-09-03T19:27:30.000000000","2019-09-04T02:27:30.000000000",1016,479200.0]
["2019-09-03T19:27:45.000000000","2019-09-04T02:27:45.000000000",1019,24200.199999999997]
["2019-09-03T19:27:45.000000000","2019-09-04T02:27:45.000000000",1018,479008.30000000005]
["2019-09-03T19:28:00.000000000","2019-09-04T02:28:00.000000000",1017,478000.0]
["2019-09-03T19:28:00.000000000","2019-09-04T02:28:00.000000000",1020,2873712.0]
["2019-09-03T19:28:00.000000000","2019-09-04T02:28:00.000000000",1133,957.1375]
["2019-09-03T19:28:15.000000000","2019-09-04T02:28:15.000000000",1022,0.08222024]
["2019-09-03T19:28:15.000000000","2019-09-04T02:28:15.000000000",1130,793844548.2432]
["2019-09-03T19:28:30.000000000","2019-09-04T02:28:30.000000000",1021,276.2902]
["2019-09-03T19:28:30.000000000","2019-09-04T02:28:30.000000000",1016,479300.0]
["2019-09-03T19:28:45.000000000","2019-09-04T02:28:45.000000000",1019,24200.199999999997]
["2019-09-03T19:28:45.000000000","2019-09-04T02:28:45.000000000",1018,479235.4]
["2019-09-03T19:29:00.000000000","2019-09-04T02:29:00.000000000",1017,478000.0]
["2019-09-03T19:29:00.000000000","2019-09-04T02:29:00.000000000",1020,2873712.0]
["2019-09-03T19:29:00.000000000","2019-09-04T02:29:00.000000000",1133,957.2417]
["2019-09-03T19:29:15.000000000","2019-09-04T02:29:15.000000000",1022,0.0]
["2019-09-03T19:29:15.000000000","2019-09-04T02:29:15.000000000",1130,793927311.1488]
["2019-09-03T19:29:30.000000000","2019-09-04T02:29:30.000000000",1021,276.3101]
["2019-09-03T19:29:30.000000000","2019-09-04T02:29:30.000000000",1016,479300.0]
["2019-09-03T19:29:45.000000000","2019-09-04T02:29:45.000000000",1019,24200.199999999997]
["2019-09-03T19:29:45.000000000","2019-09-04T02:29:45.000000000",1018,479083.3]
["2019-09-03T19:30:00.000000000","2019-09-04T02:30:00.000000000",1017,478000.0]
["2019-09-03T19:30:00.000000000","2019-09-04T02:30:00.000000000",1020,2873712.0]
["2019-09-03T19:30:00.000000000","2019-09-04T02:30:00.000000000",1133,957.0]
["2019-09-03T19:30:15.000000000","2019-09-04T02:30:15.000000000",1022,0.0]
["2019-09-03T19:30:15.000000000","2019-09-04T02:30:15.000000000",1130,793837938.7056]
["2019-09-03T19:30:30.000000000","2019-09-04T02:30:30.000000000",1021,276.2746]
["2019-09-03T19:30:30.000000000","2019-09-04T02:30:30.000000000",1016,479100.0]
["2019-09-03T19:30:45.000000000","2019-09-04T02:30:45.000000000",1019,24200.199999999997]
["2019-09-03T19:30:45.000000000","2019-09-04T02:30:45.000000000",1018,479189.6]
["2019-09-03T19:31:00.000000000","2019-09-04T02:31:00.000000000",1017,478000.0]
["2019-09-03T19:31:00.000000000","2019-09-04T02:31:00.000000000",1020,2873712.0]
["2019-09-03T19:31:00.000000000","2019-09-04T02:31:00.000000000",1133,957.225]
["2019-09-03T19:31:15.000000000","2019-09-04T02:31:15.000000000",1022,0.01777735]
["2019-09-03T19:31:15.000000000","2019-09-04T02:31:15.000000000",1130,793837938.7056]
["2019-09-03T19:31:30.000000000","2019-09-04T02:31:30.000000000",1021,276.2746]
["2019-09-03T19:31:30.000000000","2019-09-04T02:31:30.000000000",1016,479300.0]
["2019-09-03T19:31:45.000000000","2019-09-04T02:31:45.000000000",1019,24200.199999999997]
["2019-09-03T19:31:45.000000000","2019-09-04T02:31:45.000000000",1018,479156.3]
["2019-09-03T19:32:00.000000000","2019-09-04T02:32:00.000000000",1019,24200.199999999997]
["2019-09-03T19:32:00.000000000","2019-09-04T02:32:00.000000000",1018,479316.7]
["2019-09-03T19:32:15.000000000","2019-09-04T02:32:15.000000000",1017,478000.0]
["2019-09-03T19:32:15.000000000","2019-09-04T02:32:15.000000000",1020,2873712.0]
["2019-09-03T19:32:15.000000000","2019-09-04T02:32:15.000000000",1133,957.1688]
["2019-09-03T19:32:30.000000000","2019-09-04T02:32:30.000000000",1022,0.05333205]
["2019-09-03T19:32:30.000000000","2019-09-04T02:32:30.000000000",1130,793837938.7056]
["2019-09-03T19:32:45.000000000","2019-09-04T02:32:45.000000000",1021,276.2568]
["2019-09-03T19:32:45.000000000","2019-09-04T02:32:45.000000000",1016,479500.0]
["2019-09-03T19:33:00.000000000","2019-09-04T02:33:00.000000000",1019,24200.199999999997]
["2019-09-03T19:33:00.000000000","2019-09-04T02:33:00.000000000",1018,479435.4]
["2019-09-03T19:33:15.000000000","2019-09-04T02:33:15.000000000",1017,478000.0]
["2019-09-03T19:33:15.000000000","2019-09-04T02:33:15.000000000",1020,2873712.0]
["2019-09-03T19:33:15.000000000","2019-09-04T02:33:15.000000000",1133,957.3771]
["2019-09-03T19:33:30.000000000","2019-09-04T02:33:30.000000000",1022,0.03333253]
["2019-09-03T19:33:30.000000000","2019-09-04T02:33:30.000000000",1130,794258937.5136]
["2019-09-03T19:33:45.000000000","2019-09-04T02:33:45.000000000",1021,276.3213]
["2019-09-03T19:33:45.000000000","2019-09-04T02:33:45.000000000",1016,479400.0]
["2019-09-03T19:34:00.000000000","2019-09-04T02:34:00.000000000",1019,24200.199999999997]
["2019-09-03T19:34:00.000000000","2019-09-04T02:34:00.000000000",1018,479193.8]
["2019-09-03T19:34:15.000000000","2019-09-04T02:34:15.000000000",1017,478000.0]
["2019-09-03T19:34:15.000000000","2019-09-04T02:34:15.000000000",1020,2873712.0]
["2019-09-03T19:34:15.000000000","2019-09-04T02:34:15.000000000",1133,957.1271]
["2019-09-03T19:34:30.000000000","2019-09-04T02:34:30.000000000",1022,0.06888723]
["2019-09-03T19:34:30.000000000","2019-09-04T02:34:30.000000000",1130,794463258.4368]
["2019-09-03T19:34:45.000000000","2019-09-04T02:34:45.000000000",1021,276.4545]
["2019-09-03T19:34:45.000000000","2019-09-04T02:34:45.000000000",1016,479400.0]
["2019-09-03T19:35:00.000000000","2019-09-04T02:35:00.000000000",1019,24200.199999999997]
["2019-09-03T19:35:00.000000000","2019-09-04T02:35:00.000000000",1018,479468.8]
["2019-09-03T19:35:15.000000000","2019-09-04T02:35:15.000000000",1017,478000.0]
["2019-09-03T19:35:15.000000000","2019-09-04T02:35:15.000000000",1020,2873712.0]
["2019-09-03T19:35:15.000000000","2019-09-04T02:35:15.000000000",1133,957.4333]
["2019-09-03T19:35:30.000000000","2019-09-04T02:35:30.000000000",1022,0.0355547]
["2019-09-03T19:35:30.000000000","2019-09-04T02:35:30.000000000",1130,794399462.0304]
["2019-09-03T19:35:45.000000000","2019-09-04T02:35:45.000000000",1021,276.4434]
["2019-09-03T19:35:45.000000000","2019-09-04T02:35:45.000000000",1016,479500.0]
["2019-09-03T19:36:00.000000000","2019-09-04T02:36:00.000000000",1019,24200.199999999997]
["2019-09-03T19:36:00.000000000","2019-09-04T02:36:00.000000000",1018,479689.6]
["2019-09-03T19:36:15.000000000","2019-09-04T02:36:15.000000000",1017,478000.0]
["2019-09-03T19:36:15.000000000","2019-09-04T02:36:15.000000000",1020,2873712.0]
["2019-09-03T19:36:15.000000000","2019-09-04T02:36:15.000000000",1133,957.7479]
["2019-09-03T19:36:30.000000000","2019-09-04T02:36:30.000000000",1022,0.01777735]
["2019-09-03T19:36:30.000000000","2019-09-04T02:36:30.000000000",1130,794558953.0464]
["2019-09-03T19:36:45.000000000","2019-09-04T02:36:45.000000000",1021,276.5766]
["2019-09-03T19:36:45.000000000","2019-09-04T02:36:45.000000000",1016,479800.0]
["2019-09-03T19:37:00.000000000","2019-09-04T02:37:00.000000000",1019,24200.199999999997]
["2019-09-03T19:37:00.000000000","2019-09-04T02:37:00.000000000",1018,478095.8]
["2019-09-03T19:37:15.000000000","2019-09-04T02:37:15.000000000",1017,478000.0]
["2019-09-03T19:37:15.000000000","2019-09-04T02:37:15.000000000",1020,2873712.0]
["2019-09-03T19:37:15.000000000","2019-09-04T02:37:15.000000000",1133,957.4604]
["2019-09-03T19:37:30.000000000","2019-09-04T02:37:30.000000000",1022,0.0]
["2019-09-03T19:37:30.000000000","2019-09-04T02:37:30.000000000",1130,795063002.1312]
["2019-09-03T19:37:45.000000000","2019-09-04T02:37:45.000000000",1021,276.6609]
["2019-09-03T19:37:45.000000000","2019-09-04T02:37:45.000000000",1016,479900.0]
["2019-09-03T19:38:00.000000000","2019-09-04T02:38:00.000000000",1019,24200.199999999997]
["2019-09-03T19:38:00.000000000","2019-09-04T02:38:00.000000000",1018,478329.2]
["2019-09-03T19:38:15.000000000","2019-09-04T02:38:15.000000000",1017,478000.0]
["2019-09-03T19:38:15.000000000","2019-09-04T02:38:15.000000000",1020,2873712.0]
["2019-09-03T19:38:15.000000000","2019-09-04T02:38:15.000000000",1133,956.3125]
["2019-09-03T19:38:30.000000000","2019-09-04T02:38:30.000000000",1022,0.01555518]
["2019-09-03T19:38:30.000000000","2019-09-04T02:38:30.000000000",1130,795477678.7728]
["2019-09-03T19:38:45.000000000","2019-09-04T02:38:45.000000000",1021,276.8718]
["2019-09-03T19:38:45.000000000","2019-09-04T02:38:45.000000000",1016,480000.0]
["2019-09-03T19:39:00.000000000","2019-09-04T02:39:00.000000000",1019,24200.199999999997]
["2019-09-03T19:39:00.000000000","2019-09-04T02:39:00.000000000",1018,478489.6]
["2019-09-03T19:39:15.000000000","2019-09-04T02:39:15.000000000",1017,478000.0]
["2019-09-03T19:39:15.000000000","2019-09-04T02:39:15.000000000",1020,2873712.0]
["2019-09-03T19:39:15.000000000","2019-09-04T02:39:15.000000000",1133,956.4979]
["2019-09-03T19:39:30.000000000","2019-09-04T02:39:30.000000000",1022,0.01555518]
["2019-09-03T19:39:30.000000000","2019-09-04T02:39:30.000000000",1130,795853847.6736]
["2019-09-03T19:39:45.000000000","2019-09-04T02:39:45.000000000",1021,277.0073]
["2019-09-03T19:39:45.000000000","2019-09-04T02:39:45.000000000",1016,480300.0]
["2019-09-03T19:40:00.000000000","2019-09-04T02:40:00.000000000",1019,24200.199999999997]
["2019-09-03T19:40:00.000000000","2019-09-04T02:40:00.000000000",1018,478502.1]
["2019-09-03T19:40:15.000000000","2019-09-04T02:40:15.000000000",1017,478000.0]
["2019-09-03T19:40:15.000000000","2019-09-04T02:40:15.000000000",1020,2873712.0]
["2019-09-03T19:40:30.000000000","2019-09-04T02:40:30.000000000",1017,478000.0]
["2019-09-03T19:40:30.000000000","2019-09-04T02:40:30.000000000",1020,2873712.0]
["2019-09-03T19:40:30.000000000","2019-09-04T02:40:30.000000000",1133,956.7875]
["2019-09-03T19:40:45.000000000","2019-09-04T02:40:45.000000000",1022,0.0355547]
["2019-09-03T19:40:45.000000000","2019-09-04T02:40:45.000000000",1130,795726254.8608]
["2019-09-03T19:41:00.000000000","2019-09-04T02:41:00.000000000",1021,276.843]
["2019-09-03T19:41:00.000000000","2019-09-04T02:41:00.000000000",1016,480200.0]
["2019-09-03T19:41:15.000000000","2019-09-04T02:41:15.000000000",1019,24200.199999999997]
["2019-09-03T19:41:15.000000000","2019-09-04T02:41:15.000000000",1018,478658.3]
["2019-09-03T19:41:30.000000000","2019-09-04T02:41:30.000000000",1017,478000.0]
["2019-09-03T19:41:30.000000000","2019-09-04T02:41:30.000000000",1020,2873712.0]
["2019-09-03T19:41:30.000000000","2019-09-04T02:41:30.000000000",1133,956.7854]
["2019-09-03T19:41:45.000000000","2019-09-04T02:41:45.000000000",1022,0.0355547]
["2019-09-03T19:41:45.000000000","2019-09-04T02:41:45.000000000",1130,795956151.8208]
["2019-09-03T19:42:00.000000000","2019-09-04T02:42:00.000000000",1021,276.985]
["2019-09-03T19:42:00.000000000","2019-09-04T02:42:00.000000000",1016,480200.0]
["2019-09-03T19:42:15.000000000","2019-09-04T02:42:15.000000000",1019,24200.199999999997]
["2019-09-03T19:42:15.000000000","2019-09-04T02:42:15.000000000",1018,477258.89999999997]
["2019-09-03T19:42:30.000000000","2019-09-04T02:42:30.000000000",1019,24200.199999999997]
["2019-09-03T19:42:30.000000000","2019-09-04T02:42:30.000000000",1018,476775.0]
["2019-09-03T19:42:45.000000000","2019-09-04T02:42:45.000000000",1017,476000.0]
["2019-09-03T19:42:45.000000000","2019-09-04T02:42:45.000000000",1020,2873712.0]
["2019-09-03T19:42:45.000000000","2019-09-04T02:42:45.000000000",1133,952.8646]
["2019-09-03T19:43:00.000000000","2019-09-04T02:43:00.000000000",1022,0.0]
["2019-09-03T19:43:00.000000000","2019-09-04T02:43:00.000000000",1130,792689603.3904]
["2019-09-03T19:43:15.000000000","2019-09-04T02:43:15.000000000",1021,275.7862]
["2019-09-03T19:43:15.000000000","2019-09-04T02:43:15.000000000",1016,478400.0]
["2019-09-03T19:43:30.000000000","2019-09-04T02:43:30.000000000",1019,24200.199999999997]
["2019-09-03T19:43:30.000000000","2019-09-04T02:43:30.000000000",1018,477158.3]
["2019-09-03T19:43:45.000000000","2019-09-04T02:43:45.000000000",1017,476000.0]
["2019-09-03T19:43:45.000000000","2019-09-04T02:43:45.000000000",1020,2873712.0]
["2019-09-03T19:43:45.000000000","2019-09-04T02:43:45.000000000",1133,952.7687]
["2019-09-03T19:44:00.000000000","2019-09-04T02:44:00.000000000",1022,0.05333205]
["2019-09-03T19:44:00.000000000","2019-09-04T02:44:00.000000000",1130,792568332.744]
["2019-09-03T19:44:15.000000000","2019-09-04T02:44:15.000000000",1021,275.8151]
["2019-09-03T19:44:15.000000000","2019-09-04T02:44:15.000000000",1016,478100.0]
["2019-09-03T19:44:30.000000000","2019-09-04T02:44:30.000000000",1019,24200.199999999997]
["2019-09-03T19:44:30.000000000","2019-09-04T02:44:30.000000000",1018,476716.7]
["2019-09-03T19:44:45.000000000","2019-09-04T02:44:45.000000000",1017,477733.3]
["2019-09-03T19:44:45.000000000","2019-09-04T02:44:45.000000000",1020,2873712.0]
["2019-09-03T19:44:45.000000000","2019-09-04T02:44:45.000000000",1133,954.5645]
["2019-09-03T19:45:00.000000000","2019-09-04T02:45:00.000000000",1022,0.06888723]
["2019-09-03T19:45:00.000000000","2019-09-04T02:45:00.000000000",1130,792791907.5376]
["2019-09-03T19:45:15.000000000","2019-09-04T02:45:15.000000000",1021,275.9594]
["2019-09-03T19:45:15.000000000","2019-09-04T02:45:15.000000000",1016,478400.0]
["2019-09-03T19:45:30.000000000","2019-09-04T02:45:30.000000000",1019,24200.199999999997]
["2019-09-03T19:45:30.000000000","2019-09-04T02:45:30.000000000",1018,477008.30000000005]
["2019-09-03T19:45:45.000000000","2019-09-04T02:45:45.000000000",1017,478000.0]
["2019-09-03T19:45:45.000000000","2019-09-04T02:45:45.000000000",1020,2873712.0]
["2019-09-03T19:45:45.000000000","2019-09-04T02:45:45.000000000",1133,954.9771]
["2019-09-03T19:46:00.000000000","2019-09-04T02:46:00.000000000",1022,0.08222024]
["2019-09-03T19:46:00.000000000","2019-09-04T02:46:00.000000000",1130,792919500.3504]
["2019-09-03T19:46:15.000000000","2019-09-04T02:46:15.000000000",1021,275.9261]
["2019-09-03T19:46:15.000000000","2019-09-04T02:46:15.000000000",1016,478500.0]
["2019-09-03T19:46:30.000000000","2019-09-04T02:46:30.000000000",1019,24200.199999999997]
["2019-09-03T19:46:30.000000000","2019-09-04T02:46:30.000000000",1018,476545.8]
["2019-09-03T19:46:45.000000000","2019-09-04T02:46:45.000000000",1017,476000.0]
["2019-09-03T19:46:45.000000000","2019-09-04T02:46:45.000000000",1020,2873712.0]
["2019-09-03T19:46:45.000000000","2019-09-04T02:46:45.000000000",1133,952.5979]
["2019-09-03T19:47:00.000000000","2019-09-04T02:47:00.000000000",1022,0.05333205]
["2019-09-03T19:47:00.000000000","2019-09-04T02:47:00.000000000",1130,792638738.688]
["2019-09-03T19:47:15.000000000","2019-09-04T02:47:15.000000000",1021,275.9483]
["2019-09-03T19:47:15.000000000","2019-09-04T02:47:15.000000000",1016,478500.0]
["2019-09-03T19:47:30.000000000","2019-09-04T02:47:30.000000000",1019,24200.199999999997]
["2019-09-03T19:47:30.000000000","2019-09-04T02:47:30.000000000",1018,476693.8]
["2019-09-03T19:47:45.000000000","2019-09-04T02:47:45.000000000",1017,478000.0]
["2019-09-03T19:47:45.000000000","2019-09-04T02:47:45.000000000",1020,2873712.0]
["2019-09-03T19:47:45.000000000","2019-09-04T02:47:45.000000000",1133,954.8792]
["2019-09-03T19:48:00.000000000","2019-09-04T02:48:00.000000000",1022,0.01555518]
["2019-09-03T19:48:00.000000000","2019-09-04T02:48:00.000000000",1130,793123533.9024]
["2019-09-03T19:48:15.000000000","2019-09-04T02:48:15.000000000",1021,275.9705]
["2019-09-03T19:48:15.000000000","2019-09-04T02:48:15.000000000",1016,478600.0]
["2019-09-03T19:48:30.000000000","2019-09-04T02:48:30.000000000",1019,24200.199999999997]
["2019-09-03T19:48:30.000000000","2019-09-04T02:48:30.000000000",1018,476841.7]
["2019-09-03T19:48:45.000000000","2019-09-04T02:48:45.000000000",1017,478000.0]
["2019-09-03T19:48:45.000000000","2019-09-04T02:48:45.000000000",1020,2873712.0]
["2019-09-03T19:48:45.000000000","2019-09-04T02:48:45.000000000",1133,954.7375]
["2019-09-03T19:49:00.000000000","2019-09-04T02:49:00.000000000",1022,0.06666507]
["2019-09-03T19:49:00.000000000","2019-09-04T02:49:00.000000000",1130,793110889.5696]
["2019-09-03T19:49:15.000000000","2019-09-04T02:49:15.000000000",1021,276.0104]
["2019-09-03T19:49:15.000000000","2019-09-04T02:49:15.000000000",1016,478900.0]
["2019-09-03T19:49:30.000000000","2019-09-04T02:49:30.000000000",1019,24200.199999999997]
["2019-09-03T19:49:30.000000000","2019-09-04T02:49:30.000000000",1018,478237.5]
["2019-09-03T19:49:45.000000000","2019-09-04T02:49:45.000000000",1017,478000.0]
["2019-09-03T19:49:45.000000000","2019-09-04T02:49:45.000000000",1020,2873712.0]
["2019-09-03T19:49:45.000000000","2019-09-04T02:49:45.000000000",1133,955.3458]
["2019-09-03T19:50:00.000000000","2019-09-04T02:50:00.000000000",1022,0.04888771]
["2019-09-03T19:50:00.000000000","2019-09-04T02:50:00.000000000",1130,793104280.032]
["2019-09-03T19:50:15.000000000","2019-09-04T02:50:15.000000000",1021,275.9949]
["2019-09-03T19:50:15.000000000","2019-09-04T02:50:15.000000000",1016,478800.0]
["2019-09-03T19:50:30.000000000","2019-09-04T02:50:30.000000000",1019,24200.199999999997]
["2019-09-03T19:50:30.000000000","2019-09-04T02:50:30.000000000",1018,476941.7]
["2019-09-03T19:50:45.000000000","2019-09-04T02:50:45.000000000",1017,478000.0]
["2019-09-03T19:50:45.000000000","2019-09-04T02:50:45.000000000",1020,2873712.0]
["2019-09-03T19:50:45.000000000","2019-09-04T02:50:45.000000000",1133,954.8625]
["2019-09-03T19:51:00.000000000","2019-09-04T02:51:00.000000000",1022,0.04888771]
["2019-09-03T19:51:00.000000000","2019-09-04T02:51:00.000000000",1130,793174398.6048]
["2019-09-03T19:51:15.000000000","2019-09-04T02:51:15.000000000",1021,275.9682]
["2019-09-03T19:51:15.000000000","2019-09-04T02:51:15.000000000",1016,478700.0]
["2019-09-03T19:51:30.000000000","2019-09-04T02:51:30.000000000",1019,24200.199999999997]
["2019-09-03T19:51:30.000000000","2019-09-04T02:51:30.000000000",1018,476870.8]
["2019-09-03T19:51:45.000000000","2019-09-04T02:51:45.000000000",1017,478000.0]
["2019-09-03T19:51:45.000000000","2019-09-04T02:51:45.000000000",1020,2873712.0]
["2019-09-03T19:51:45.000000000","2019-09-04T02:51:45.000000000",1133,956.4854]
["2019-09-03T19:52:00.000000000","2019-09-04T02:52:00.000000000",1022,0.0355547]
["2019-09-03T19:52:00.000000000","2019-09-04T02:52:00.000000000",1130,793308600.9552]
["2019-09-03T19:52:15.000000000","2019-09-04T02:52:15.000000000",1021,275.9505]
["2019-09-03T19:52:15.000000000","2019-09-04T02:52:15.000000000",1016,478300.0]
["2019-09-03T19:52:30.000000000","2019-09-04T02:52:30.000000000",1019,24200.199999999997]
["2019-09-03T19:52:30.000000000","2019-09-04T02:52:30.000000000",1018,476847.89999999997]
["2019-09-03T19:52:45.000000000","2019-09-04T02:52:45.000000000",1017,478000.0]
["2019-09-03T19:52:45.000000000","2019-09-04T02:52:45.000000000",1020,2873712.0]
["2019-09-03T19:52:45.000000000","2019-09-04T02:52:45.000000000",1133,954.7458]
["2019-09-03T19:53:00.000000000","2019-09-04T02:53:00.000000000",1022,0.01777735]
["2019-09-03T19:53:00.000000000","2019-09-04T02:53:00.000000000",1130,792855416.5728]
["2019-09-03T19:53:15.000000000","2019-09-04T02:53:15.000000000",1021,275.8617]
["2019-09-03T19:53:15.000000000","2019-09-04T02:53:15.000000000",1016,478500.0]
["2019-09-03T19:53:30.000000000","2019-09-04T02:53:30.000000000",1019,24200.199999999997]
["2019-09-03T19:53:30.000000000","2019-09-04T02:53:30.000000000",1018,477033.3]
["2019-09-03T19:53:45.000000000","2019-09-04T02:53:45.000000000",1017,477733.3]
["2019-09-03T19:53:45.000000000","2019-09-04T02:53:45.000000000",1020,2873712.0]
["2019-09-03T19:53:45.000000000","2019-09-04T02:53:45.000000000",1133,956.4062]
["2019-09-03T19:54:00.000000000","2019-09-04T02:54:00.000000000",1022,0.0]
["2019-09-03T19:54:00.000000000","2019-09-04T02:54:00.000000000",1130,793595397.4128]
["2019-09-03T19:54:15.000000000","2019-09-04T02:54:15.000000000",1021,275.9971]
["2019-09-03T19:54:15.000000000","2019-09-04T02:54:15.000000000",1016,478300.0]
["2019-09-03T19:54:30.000000000","2019-09-04T02:54:30.000000000",1019,24200.199999999997]
["2019-09-03T19:54:30.000000000","2019-09-04T02:54:30.000000000",1018,479108.3]
["2019-09-03T19:54:45.000000000","2019-09-04T02:54:45.000000000",1017,478000.0]
["2019-09-03T19:54:45.000000000","2019-09-04T02:54:45.000000000",1020,2873712.0]
["2019-09-03T19:54:45.000000000","2019-09-04T02:54:45.000000000",1133,957.1708]
["2019-09-03T19:55:00.000000000","2019-09-04T02:55:00.000000000",1022,0.01555518]
["2019-09-03T19:55:00.000000000","2019-09-04T02:55:00.000000000",1130,793257736.2528]
["2019-09-03T19:55:15.000000000","2019-09-04T02:55:15.000000000",1021,275.9527]
["2019-09-03T19:55:15.000000000","2019-09-04T02:55:15.000000000",1016,478600.0]
["2019-09-03T19:55:30.000000000","2019-09-04T02:55:30.000000000",1019,24200.199999999997]
["2019-09-03T19:55:30.000000000","2019-09-04T02:55:30.000000000",1018,477614.6]
["2019-09-03T19:55:45.000000000","2019-09-04T02:55:45.000000000",1017,478000.0]
["2019-09-03T19:55:45.000000000","2019-09-04T02:55:45.000000000",1020,2873712.0]
["2019-09-03T19:55:45.000000000","2019-09-04T02:55:45.000000000",1133,956.7729]
["2019-09-03T19:56:00.000000000","2019-09-04T02:56:00.000000000",1022,0.0]
["2019-09-03T19:56:00.000000000","2019-09-04T02:56:00.000000000",1130,793557177.0432]
["2019-09-03T19:56:15.000000000","2019-09-04T02:56:15.000000000",1021,276.2613]
["2019-09-03T19:56:15.000000000","2019-09-04T02:56:15.000000000",1016,479200.0]
["2019-09-03T19:56:30.000000000","2019-09-04T02:56:30.000000000",1019,24200.199999999997]
["2019-09-03T19:56:30.000000000","2019-09-04T02:56:30.000000000",1018,479808.3]
["2019-09-03T19:56:45.000000000","2019-09-04T02:56:45.000000000",1017,478000.0]
["2019-09-03T19:56:45.000000000","2019-09-04T02:56:45.000000000",1020,2873712.0]
["2019-09-03T19:56:45.000000000","2019-09-04T02:56:45.000000000",1133,957.7375]
["2019-09-03T19:57:00.000000000","2019-09-04T02:57:00.000000000",1022,0.08444241]
["2019-09-03T19:57:00.000000000","2019-09-04T02:57:00.000000000",1130,794118700.368]
["2019-09-03T19:57:15.000000000","2019-09-04T02:57:15.000000000",1021,276.3945]
["2019-09-03T19:57:15.000000000","2019-09-04T02:57:15.000000000",1016,479100.0]
["2019-09-03T19:57:30.000000000","2019-09-04T02:57:30.000000000",1019,24200.199999999997]
["2019-09-03T19:57:30.000000000","2019-09-04T02:57:30.000000000",1018,479870.8]
["2019-09-03T19:57:45.000000000","2019-09-04T02:57:45.000000000",1017,478000.0]
["2019-09-03T19:57:45.000000000","2019-09-04T02:57:45.000000000",1020,2873712.0]
["2019-09-03T19:57:45.000000000","2019-09-04T02:57:45.000000000",1133,957.8917]
["2019-09-03T19:58:00.000000000","2019-09-04T02:58:00.000000000",1022,0.01555518]
["2019-09-03T19:58:00.000000000","2019-09-04T02:58:00.000000000",1130,794692868.0256]
["2019-09-03T19:58:15.000000000","2019-09-04T02:58:15.000000000",1021,276.5233]
["2019-09-03T19:58:15.000000000","2019-09-04T02:58:15.000000000",1016,479400.0]
["2019-09-03T19:58:30.000000000","2019-09-04T02:58:30.000000000",1019,24200.199999999997]
["2019-09-03T19:58:30.000000000","2019-09-04T02:58:30.000000000",1018,478466.7]
["2019-09-03T19:58:45.000000000","2019-09-04T02:58:45.000000000",1017,478000.0]
["2019-09-03T19:58:45.000000000","2019-09-04T02:58:45.000000000",1020,2873712.0]
["2019-09-03T19:58:45.000000000","2019-09-04T02:58:45.000000000",1133,957.4438]
["2019-09-03T19:59:00.000000000","2019-09-04T02:59:00.000000000",1022,0.0355547]
["2019-09-03T19:59:00.000000000","2019-09-04T02:59:00.000000000",1130,794546021.3424]
["2019-09-03T19:59:15.000000000","2019-09-04T02:59:15.000000000",1021,276.581]
["2019-09-03T19:59:15.000000000","2019-09-04T02:59:15.000000000",1016,479400.0]
["2019-09-03T19:59:30.000000000","2019-09-04T02:59:30.000000000",1019,24200.199999999997]
["2019-09-03T19:59:30.000000000","2019-09-04T02:59:30.000000000",1018,479864.6]
["2019-09-03T19:59:45.000000000","2019-09-04T02:59:45.000000000",1017,478000.0]
["2019-09-03T19:59:45.000000000","2019-09-04T02:59:45.000000000",1020,2873712.0]
["2019-09-03T19:59:45.000000000","2019-09-04T02:59:45.000000000",1133,957.8375]
["2019-09-03T20:00:00.000000000","2019-09-04T03:00:00.000000000",1022,0.0]
["2019-09-03T20:00:00.000000000","2019-09-04T03:00:00.000000000",1130,794839714.7088]
["2019-09-03T20:00:15.000000000","2019-09-04T03:00:15.000000000",1021,276.6432]
["2019-09-03T20:00:15.000000000","2019-09-04T03:00:15.000000000",1016,479400.0]
["2019-09-03T20:00:30.000000000","2019-09-04T03:00:30.000000000",1019,24200.199999999997]
["2019-09-03T20:00:30.000000000","2019-09-04T03:00:30.000000000",1018,479456.2]
["2019-09-03T20:00:45.000000000","2019-09-04T03:00:45.000000000",1017,478000.0]
["2019-09-03T20:00:45.000000000","2019-09-04T03:00:45.000000000",1020,2873712.0]
["2019-09-03T20:00:45.000000000","2019-09-04T03:00:45.000000000",1133,957.7833]
["2019-09-03T20:01:00.000000000","2019-09-04T03:01:00.000000000",1022,0.01777735]
["2019-09-03T20:01:00.000000000","2019-09-04T03:01:00.000000000",1130,794475902.7696]
["2019-09-03T20:01:15.000000000","2019-09-04T03:01:15.000000000",1021,276.592]
["2019-09-03T20:01:15.000000000","2019-09-04T03:01:15.000000000",1016,479600.0]
["2019-09-03T20:01:30.000000000","2019-09-04T03:01:30.000000000",1019,24200.199999999997]
["2019-09-03T20:01:30.000000000","2019-09-04T03:01:30.000000000",1018,478110.4]
["2019-09-03T20:01:45.000000000","2019-09-04T03:01:45.000000000",1017,478000.0]
["2019-09-03T20:01:45.000000000","2019-09-04T03:01:45.000000000",1020,2873712.0]
["2019-09-03T20:01:45.000000000","2019-09-04T03:01:45.000000000",1133,957.4229]
["2019-09-03T20:02:00.000000000","2019-09-04T03:02:00.000000000",1022,0.06888723]
["2019-09-03T20:02:00.000000000","2019-09-04T03:02:00.000000000",1130,794986274.0208]
["2019-09-03T20:02:15.000000000","2019-09-04T03:02:15.000000000",1021,276.621]
["2019-09-03T20:02:15.000000000","2019-09-04T03:02:15.000000000",1016,479700.0]
["2019-09-03T20:02:30.000000000","2019-09-04T03:02:30.000000000",1019,24200.199999999997]
["2019-09-03T20:02:30.000000000","2019-09-04T03:02:30.000000000",1018,478077.1]
["2019-09-03T20:02:45.000000000","2019-09-04T03:02:45.000000000",1017,478000.0]
["2019-09-03T20:02:45.000000000","2019-09-04T03:02:45.000000000",1020,2873712.0]
["2019-09-03T20:02:45.000000000","2019-09-04T03:02:45.000000000",1133,956.1625]
["2019-09-03T20:03:00.000000000","2019-09-04T03:03:00.000000000",1022,0.0]
["2019-09-03T20:03:00.000000000","2019-09-04T03:03:00.000000000",1130,795369052.4592]
["2019-09-03T20:03:15.000000000","2019-09-04T03:03:15.000000000",1021,276.7719]
["2019-09-03T20:03:15.000000000","2019-09-04T03:03:15.000000000",1016,479900.0]
["2019-09-03T20:03:30.000000000","2019-09-04T03:03:30.000000000",1019,24200.199999999997]
["2019-09-03T20:03:30.000000000","2019-09-04T03:03:30.000000000",1018,478218.8]
["2019-09-03T20:03:45.000000000","2019-09-04T03:03:45.000000000",1017,474533.3]
["2019-09-03T20:03:45.000000000","2019-09-04T03:03:45.000000000",1020,2873712.0]
["2019-09-03T20:03:45.000000000","2019-09-04T03:03:45.000000000",1133,949.9104]
["2019-09-03T20:04:00.000000000","2019-09-04T03:04:00.000000000",1022,0.01777735]
["2019-09-03T20:04:00.000000000","2019-09-04T03:04:00.000000000",1130,791949622.5504]
["2019-09-03T20:04:15.000000000","2019-09-04T03:04:15.000000000",1021,274.5941]
["2019-09-03T20:04:15.000000000","2019-09-04T03:04:15.000000000",1016,476100.0]
["2019-09-03T20:04:30.000000000","2019-09-04T03:04:30.000000000",1019,24200.199999999997]
["2019-09-03T20:04:30.000000000","2019-09-04T03:04:30.000000000",1018,474539.60000000003]
["2019-09-03T20:04:45.000000000","2019-09-04T03:04:45.000000000",1017,474000.0]
["2019-09-03T20:04:45.000000000","2019-09-04T03:04:45.000000000",1020,2873712.0]
["2019-09-03T20:04:45.000000000","2019-09-04T03:04:45.000000000",1133,948.5083]
["2019-09-03T20:05:00.000000000","2019-09-04T03:05:00.000000000",1022,0.01777735]
["2019-09-03T20:05:00.000000000","2019-09-04T03:05:00.000000000",1130,788906361.5424]
["2019-09-03T20:05:15.000000000","2019-09-04T03:05:15.000000000",1021,274.5074]
["2019-09-03T20:05:15.000000000","2019-09-04T03:05:15.000000000",1016,475700.0]
["2019-09-03T20:05:30.000000000","2019-09-04T03:05:30.000000000",1019,24200.199999999997]
["2019-09-03T20:05:30.000000000","2019-09-04T03:05:30.000000000",1018,474537.5]
["2019-09-03T20:05:45.000000000","2019-09-04T03:05:45.000000000",1017,474000.0]
["2019-09-03T20:05:45.000000000","2019-09-04T03:05:45.000000000",1020,2873712.0]
["2019-09-03T20:05:45.000000000","2019-09-04T03:05:45.000000000",1133,948.5396]
["2019-09-03T20:06:00.000000000","2019-09-04T03:06:00.000000000",1022,0.0]
["2019-09-03T20:06:00.000000000","2019-09-04T03:06:00.000000000",1130,788721581.8608]
["2019-09-03T20:06:15.000000000","2019-09-04T03:06:15.000000000",1021,274.5453]
["2019-09-03T20:06:15.000000000","2019-09-04T03:06:15.000000000",1016,476100.0]
["2019-09-03T20:06:30.000000000","2019-09-04T03:06:30.000000000",1019,24200.199999999997]
["2019-09-03T20:06:30.000000000","2019-09-04T03:06:30.000000000",1018,474856.3]
["2019-09-03T20:06:45.000000000","2019-09-04T03:06:45.000000000",1017,474000.0]
["2019-09-03T20:06:45.000000000","2019-09-04T03:06:45.000000000",1020,2873712.0]
["2019-09-03T20:06:45.000000000","2019-09-04T03:06:45.000000000",1133,948.9292]
["2019-09-03T20:07:00.000000000","2019-09-04T03:07:00.000000000",1022,0.03111036]
["2019-09-03T20:07:00.000000000","2019-09-04T03:07:00.000000000",1130,789627375.8832]
["2019-09-03T20:07:15.000000000","2019-09-04T03:07:15.000000000",1021,274.7028]
["2019-09-03T20:07:15.000000000","2019-09-04T03:07:15.000000000",1016,476200.0]
["2019-09-03T20:07:30.000000000","2019-09-04T03:07:30.000000000",1019,24200.199999999997]
["2019-09-03T20:07:30.000000000","2019-09-04T03:07:30.000000000",1018,476989.6]
["2019-09-03T20:07:45.000000000","2019-09-04T03:07:45.000000000",1017,474000.0]
["2019-09-03T20:07:45.000000000","2019-09-04T03:07:45.000000000",1020,2873712.0]
["2019-09-03T20:08:00.000000000","2019-09-04T03:08:00.000000000",1017,474000.0]
["2019-09-03T20:08:00.000000000","2019-09-04T03:08:00.000000000",1020,2873712.0]
["2019-09-03T20:08:00.000000000","2019-09-04T03:08:00.000000000",1133,950.3375]
["2019-09-03T20:08:15.000000000","2019-09-04T03:08:15.000000000",1022,0.01777735]
["2019-09-03T20:08:15.000000000","2019-09-04T03:08:15.000000000",1130,789589155.5136]
["2019-09-03T20:08:30.000000000","2019-09-04T03:08:30.000000000",1021,274.7717]
["2019-09-03T20:08:30.000000000","2019-09-04T03:08:30.000000000",1016,476100.0]
["2019-09-03T20:08:45.000000000","2019-09-04T03:08:45.000000000",1019,24200.199999999997]
["2019-09-03T20:08:45.000000000","2019-09-04T03:08:45.000000000",1018,474883.30000000005]
["2019-09-03T20:09:00.000000000","2019-09-04T03:09:00.000000000",1017,474000.0]
["2019-09-03T20:09:00.000000000","2019-09-04T03:09:00.000000000",1020,2873712.0]
["2019-09-03T20:09:00.000000000","2019-09-04T03:09:00.000000000",1133,950.2729]
["2019-09-03T20:09:15.000000000","2019-09-04T03:09:15.000000000",1022,0.01777735]
["2019-09-03T20:09:15.000000000","2019-09-04T03:09:15.000000000",1130,789486851.3664]
["2019-09-03T20:09:30.000000000","2019-09-04T03:09:30.000000000",1021,274.7583]
["2019-09-03T20:09:30.000000000","2019-09-04T03:09:30.000000000",1016,476400.0]
["2019-09-03T20:09:45.000000000","2019-09-04T03:09:45.000000000",1019,24200.199999999997]
["2019-09-03T20:09:45.000000000","2019-09-04T03:09:45.000000000",1018,477110.4]
["2019-09-03T20:10:00.000000000","2019-09-04T03:10:00.000000000",1017,476000.0]
["2019-09-03T20:10:00.000000000","2019-09-04T03:10:00.000000000",1020,2873712.0]
["2019-09-03T20:10:15.000000000","2019-09-04T03:10:15.000000000",1017,476000.0]
["2019-09-03T20:10:15.000000000","2019-09-04T03:10:15.000000000",1020,2873712.0]
["2019-09-03T20:10:15.000000000","2019-09-04T03:10:15.000000000",1133,951.8146]
["2019-09-03T20:10:30.000000000","2019-09-04T03:10:30.000000000",1022,0.01555518]
["2019-09-03T20:10:30.000000000","2019-09-04T03:10:30.000000000",1130,789901815.3792]
["2019-09-03T20:10:45.000000000","2019-09-04T03:10:45.000000000",1021,274.8427]
["2019-09-03T20:10:45.000000000","2019-09-04T03:10:45.000000000",1016,476500.0]
["2019-09-03T20:11:00.000000000","2019-09-04T03:11:00.000000000",1019,24200.199999999997]
["2019-09-03T20:11:00.000000000","2019-09-04T03:11:00.000000000",1018,477341.7]
["2019-09-03T20:11:15.000000000","2019-09-04T03:11:15.000000000",1017,476000.0]
["2019-09-03T20:11:15.000000000","2019-09-04T03:11:15.000000000",1020,2873712.0]
["2019-09-03T20:11:15.000000000","2019-09-04T03:11:15.000000000",1133,953.3062]
["2019-09-03T20:11:30.000000000","2019-09-04T03:11:30.000000000",1022,0.03333253]
["2019-09-03T20:11:30.000000000","2019-09-04T03:11:30.000000000",1130,789959289.6192]
["2019-09-03T20:11:45.000000000","2019-09-04T03:11:45.000000000",1021,274.9093]
["2019-09-03T20:11:45.000000000","2019-09-04T03:11:45.000000000",1016,476500.0]
["2019-09-03T20:12:00.000000000","2019-09-04T03:12:00.000000000",1019,24200.199999999997]
["2019-09-03T20:12:00.000000000","2019-09-04T03:12:00.000000000",1018,477335.39999999997]
["2019-09-03T20:12:15.000000000","2019-09-04T03:12:15.000000000",1017,476000.0]
["2019-09-03T20:12:15.000000000","2019-09-04T03:12:15.000000000",1020,2873712.0]
["2019-09-03T20:12:15.000000000","2019-09-04T03:12:15.000000000",1133,953.2521]
["2019-09-03T20:12:30.000000000","2019-09-04T03:12:30.000000000",1022,0.01555518]
["2019-09-03T20:12:30.000000000","2019-09-04T03:12:30.000000000",1130,789952967.4528]
["2019-09-03T20:12:45.000000000","2019-09-04T03:12:45.000000000",1021,274.9293]
["2019-09-03T20:12:45.000000000","2019-09-04T03:12:45.000000000",1016,476700.0]
["2019-09-03T20:13:00.000000000","2019-09-04T03:13:00.000000000",1019,24200.199999999997]
["2019-09-03T20:13:00.000000000","2019-09-04T03:13:00.000000000",1018,477375.0]
["2019-09-03T20:13:15.000000000","2019-09-04T03:13:15.000000000",1017,476000.0]
["2019-09-03T20:13:15.000000000","2019-09-04T03:13:15.000000000",1020,2873712.0]
["2019-09-03T20:13:15.000000000","2019-09-04T03:13:15.000000000",1133,953.3521]
["2019-09-03T20:13:30.000000000","2019-09-04T03:13:30.000000000",1022,0.0]
["2019-09-03T20:13:30.000000000","2019-09-04T03:13:30.000000000",1130,790137747.1344]
["2019-09-03T20:13:45.000000000","2019-09-04T03:13:45.000000000",1021,274.9804]
["2019-09-03T20:13:45.000000000","2019-09-04T03:13:45.000000000",1016,476900.0]
["2019-09-03T20:14:00.000000000","2019-09-04T03:14:00.000000000",1019,24200.199999999997]
["2019-09-03T20:14:00.000000000","2019-09-04T03:14:00.000000000",1018,477556.2]
["2019-09-03T20:14:15.000000000","2019-09-04T03:14:15.000000000",1017,476000.0]
["2019-09-03T20:14:15.000000000","2019-09-04T03:14:15.000000000",1020,2873712.0]
["2019-09-03T20:14:15.000000000","2019-09-04T03:14:15.000000000",1133,953.4821]
["2019-09-03T20:14:30.000000000","2019-09-04T03:14:30.000000000",1022,0.01555518]
["2019-09-03T20:14:30.000000000","2019-09-04T03:14:30.000000000",1130,790526847.7392]
["2019-09-03T20:14:45.000000000","2019-09-04T03:14:45.000000000",1021,275.0403]
["2019-09-03T20:14:45.000000000","2019-09-04T03:14:45.000000000",1016,476800.0]
["2019-09-03T20:15:00.000000000","2019-09-04T03:15:00.000000000",1019,24200.199999999997]
["2019-09-03T20:15:00.000000000","2019-09-04T03:15:00.000000000",1018,476475.0]
["2019-09-03T20:15:15.000000000","2019-09-04T03:15:15.000000000",1017,476000.0]
["2019-09-03T20:15:15.000000000","2019-09-04T03:15:15.000000000",1020,2873712.0]
["2019-09-03T20:15:15.000000000","2019-09-04T03:15:15.000000000",1133,953.4438]
["2019-09-03T20:15:30.000000000","2019-09-04T03:15:30.000000000",1022,0.01555518]
["2019-09-03T20:15:30.000000000","2019-09-04T03:15:30.000000000",1130,790590931.5168]
["2019-09-03T20:15:45.000000000","2019-09-04T03:15:45.000000000",1021,275.1758]
["2019-09-03T20:15:45.000000000","2019-09-04T03:15:45.000000000",1016,477100.0]
["2019-09-03T20:16:00.000000000","2019-09-04T03:16:00.000000000",1019,24200.199999999997]
["2019-09-03T20:16:00.000000000","2019-09-04T03:16:00.000000000",1018,476022.89999999997]
["2019-09-03T20:16:15.000000000","2019-09-04T03:16:15.000000000",1017,476000.0]
["2019-09-03T20:16:15.000000000","2019-09-04T03:16:15.000000000",1020,2873712.0]
["2019-09-03T20:16:15.000000000","2019-09-04T03:16:15.000000000",1133,953.4521]
["2019-09-03T20:16:30.000000000","2019-09-04T03:16:30.000000000",1022,0.01555518]
["2019-09-03T20:16:30.000000000","2019-09-04T03:16:30.000000000",1130,790858761.4752]
["2019-09-03T20:16:45.000000000","2019-09-04T03:16:45.000000000",1021,275.0869]
["2019-09-03T20:16:45.000000000","2019-09-04T03:16:45.000000000",1016,477100.0]
["2019-09-03T20:17:00.000000000","2019-09-04T03:17:00.000000000",1019,24200.199999999997]
["2019-09-03T20:17:00.000000000","2019-09-04T03:17:00.000000000",1018,476539.60000000003]
["2019-09-03T20:17:15.000000000","2019-09-04T03:17:15.000000000",1017,476000.0]
["2019-09-03T20:17:15.000000000","2019-09-04T03:17:15.000000000",1020,2873712.0]
["2019-09-03T20:17:15.000000000","2019-09-04T03:17:15.000000000",1133,953.4292]
["2019-09-03T20:17:30.000000000","2019-09-04T03:17:30.000000000",1022,0.03333253]
["2019-09-03T20:17:30.000000000","2019-09-04T03:17:30.000000000",1130,790660762.7184]
["2019-09-03T20:17:45.000000000","2019-09-04T03:17:45.000000000",1021,275.2178]
["2019-09-03T20:17:45.000000000","2019-09-04T03:17:45.000000000",1016,477100.0]
["2019-09-03T20:18:00.000000000","2019-09-04T03:18:00.000000000",1019,24200.199999999997]
["2019-09-03T20:18:00.000000000","2019-09-04T03:18:00.000000000",1018,476045.8]
["2019-09-03T20:18:15.000000000","2019-09-04T03:18:15.000000000",1017,476000.0]
["2019-09-03T20:18:15.000000000","2019-09-04T03:18:15.000000000",1020,2873712.0]
["2019-09-03T20:18:15.000000000","2019-09-04T03:18:15.000000000",1133,952.1083]
["2019-09-03T20:18:30.000000000","2019-09-04T03:18:30.000000000",1022,0.04888771]
["2019-09-03T20:18:30.000000000","2019-09-04T03:18:30.000000000",1130,791158489.6368]
["2019-09-03T20:18:45.000000000","2019-09-04T03:18:45.000000000",1021,275.3067]
["2019-09-03T20:18:45.000000000","2019-09-04T03:18:45.000000000",1016,477200.0]
["2019-09-03T20:19:00.000000000","2019-09-04T03:19:00.000000000",1019,24200.199999999997]
["2019-09-03T20:19:00.000000000","2019-09-04T03:19:00.000000000",1018,476483.3]
["2019-09-03T20:19:15.000000000","2019-09-04T03:19:15.000000000",1017,476000.0]
["2019-09-03T20:19:15.000000000","2019-09-04T03:19:15.000000000",1020,2873712.0]
["2019-09-03T20:19:15.000000000","2019-09-04T03:19:15.000000000",1133,952.1146]
["2019-09-03T20:19:30.000000000","2019-09-04T03:19:30.000000000",1022,0.06666507]
["2019-09-03T20:19:30.000000000","2019-09-04T03:19:30.000000000",1130,791203032.1728]
["2019-09-03T20:19:45.000000000","2019-09-04T03:19:45.000000000",1021,275.2889]
["2019-09-03T20:19:45.000000000","2019-09-04T03:19:45.000000000",1016,477300.0]
["2019-09-03T20:20:00.000000000","2019-09-04T03:20:00.000000000",1019,24200.199999999997]
["2019-09-03T20:20:00.000000000","2019-09-04T03:20:00.000000000",1018,476416.7]
["2019-09-03T20:20:15.000000000","2019-09-04T03:20:15.000000000",1017,476000.0]
["2019-09-03T20:20:15.000000000","2019-09-04T03:20:15.000000000",1020,2873712.0]
["2019-09-03T20:20:15.000000000","2019-09-04T03:20:15.000000000",1133,953.3979]
["2019-09-03T20:20:30.000000000","2019-09-04T03:20:30.000000000",1022,0.0]
["2019-09-03T20:20:30.000000000","2019-09-04T03:20:30.000000000",1130,791152167.4704]
["2019-09-03T20:20:45.000000000","2019-09-04T03:20:45.000000000",1021,275.2379]
["2019-09-03T20:20:45.000000000","2019-09-04T03:20:45.000000000",1016,477300.0]
["2019-09-03T20:21:00.000000000","2019-09-04T03:21:00.000000000",1019,24200.199999999997]
["2019-09-03T20:21:00.000000000","2019-09-04T03:21:00.000000000",1018,476187.5]
["2019-09-03T20:21:15.000000000","2019-09-04T03:21:15.000000000",1017,476000.0]
["2019-09-03T20:21:15.000000000","2019-09-04T03:21:15.000000000",1020,2873712.0]
["2019-09-03T20:21:15.000000000","2019-09-04T03:21:15.000000000",1133,952.2813]
["2019-09-03T20:21:30.000000000","2019-09-04T03:21:30.000000000",1022,0.0]
["2019-09-03T20:21:30.000000000","2019-09-04T03:21:30.000000000",1130,791101302.768]
["2019-09-03T20:21:45.000000000","2019-09-04T03:21:45.000000000",1021,275.2198]
["2019-09-03T20:21:45.000000000","2019-09-04T03:21:45.000000000",1016,477200.0]
["2019-09-03T20:22:00.000000000","2019-09-04T03:22:00.000000000",1019,24200.199999999997]
["2019-09-03T20:22:00.000000000","2019-09-04T03:22:00.000000000",1018,476062.5]
["2019-09-03T20:22:15.000000000","2019-09-04T03:22:15.000000000",1017,476000.0]
["2019-09-03T20:22:15.000000000","2019-09-04T03:22:15.000000000",1020,2873712.0]
["2019-09-03T20:22:15.000000000","2019-09-04T03:22:15.000000000",1133,952.0134]
["2019-09-03T20:22:30.000000000","2019-09-04T03:22:30.000000000",1022,0.03111036]
["2019-09-03T20:22:30.000000000","2019-09-04T03:22:30.000000000",1130,791241539.9136]
["2019-09-03T20:22:45.000000000","2019-09-04T03:22:45.000000000",1021,275.2912]
["2019-09-03T20:22:45.000000000","2019-09-04T03:22:45.000000000",1016,477200.0]
["2019-09-03T20:23:00.000000000","2019-09-04T03:23:00.000000000",1019,24200.199999999997]
["2019-09-03T20:23:00.000000000","2019-09-04T03:23:00.000000000",1018,476062.5]
["2019-09-03T20:23:15.000000000","2019-09-04T03:23:15.000000000",1017,476000.0]
["2019-09-03T20:23:15.000000000","2019-09-04T03:23:15.000000000",1020,2873712.0]
["2019-09-03T20:23:15.000000000","2019-09-04T03:23:15.000000000",1133,952.2917]
["2019-09-03T20:23:30.000000000","2019-09-04T03:23:30.000000000",1022,0.01904716]
["2019-09-03T20:23:30.000000000","2019-09-04T03:23:30.000000000",1130,791449596.6624]
["2019-09-03T20:23:45.000000000","2019-09-04T03:23:45.000000000",1021,275.4245]
["2019-09-03T20:23:45.000000000","2019-09-04T03:23:45.000000000",1016,477300.0]
["2019-09-03T20:24:00.000000000","2019-09-04T03:24:00.000000000",1019,24200.199999999997]
["2019-09-03T20:24:00.000000000","2019-09-04T03:24:00.000000000",1018,476100.0]
["2019-09-03T20:24:15.000000000","2019-09-04T03:24:15.000000000",1017,476000.0]
["2019-09-03T20:24:15.000000000","2019-09-04T03:24:15.000000000",1020,2873712.0]
["2019-09-03T20:24:15.000000000","2019-09-04T03:24:15.000000000",1133,952.125]
["2019-09-03T20:24:30.000000000","2019-09-04T03:24:30.000000000",1022,0.03809432]
["2019-09-03T20:24:30.000000000","2019-09-04T03:24:30.000000000",1130,791257920.072]
["2019-09-03T20:24:45.000000000","2019-09-04T03:24:45.000000000",1021,275.3578]
["2019-09-03T20:24:45.000000000","2019-09-04T03:24:45.000000000",1016,477300.0]
["2019-09-03T20:25:00.000000000","2019-09-04T03:25:00.000000000",1019,24200.199999999997]
["2019-09-03T20:25:00.000000000","2019-09-04T03:25:00.000000000",1018,476343.8]
["2019-09-03T20:25:15.000000000","2019-09-04T03:25:15.000000000",1017,476000.0]
["2019-09-03T20:25:15.000000000","2019-09-04T03:25:15.000000000",1020,2873712.0]
["2019-09-03T20:25:15.000000000","2019-09-04T03:25:15.000000000",1133,952.25]
["2019-09-03T20:25:30.000000000","2019-09-04T03:25:30.000000000",1022,0.05110988]
["2019-09-03T20:25:30.000000000","2019-09-04T03:25:30.000000000",1130,791911114.8096]
["2019-09-03T20:25:45.000000000","2019-09-04T03:25:45.000000000",1021,275.5432]
["2019-09-03T20:25:45.000000000","2019-09-04T03:25:45.000000000",1016,477800.0]
["2019-09-03T20:26:00.000000000","2019-09-04T03:26:00.000000000",1019,24200.199999999997]
["2019-09-03T20:26:00.000000000","2019-09-04T03:26:00.000000000",1018,476406.3]
["2019-09-03T20:26:15.000000000","2019-09-04T03:26:15.000000000",1017,476000.0]
["2019-09-03T20:26:15.000000000","2019-09-04T03:26:15.000000000",1020,2873712.0]
["2019-09-03T20:26:15.000000000","2019-09-04T03:26:15.000000000",1133,952.3146]
["2019-09-03T20:26:30.000000000","2019-09-04T03:26:30.000000000",1022,0.04888771]
["2019-09-03T20:26:30.000000000","2019-09-04T03:26:30.000000000",1130,791955944.7168]
["2019-09-03T20:26:45.000000000","2019-09-04T03:26:45.000000000",1021,275.5065]
["2019-09-03T20:26:45.000000000","2019-09-04T03:26:45.000000000",1016,477700.0]
["2019-09-03T20:27:00.000000000","2019-09-04T03:27:00.000000000",1019,24200.199999999997]
["2019-09-03T20:27:00.000000000","2019-09-04T03:27:00.000000000",1018,476161.1]
["2019-09-03T20:27:15.000000000","2019-09-04T03:27:15.000000000",1019,24200.199999999997]
["2019-09-03T20:27:15.000000000","2019-09-04T03:27:15.000000000",1018,477325.0]
["2019-09-03T20:27:30.000000000","2019-09-04T03:27:30.000000000",1017,476000.0]
["2019-09-03T20:27:30.000000000","2019-09-04T03:27:30.000000000",1020,2873712.0]
["2019-09-03T20:27:30.000000000","2019-09-04T03:27:30.000000000",1133,952.7188]
["2019-09-03T20:27:45.000000000","2019-09-04T03:27:45.000000000",1022,0.08222024]
["2019-09-03T20:27:45.000000000","2019-09-04T03:27:45.000000000",1130,791554199.7792]
["2019-09-03T20:28:00.000000000","2019-09-04T03:28:00.000000000",1021,275.5243]
["2019-09-03T20:28:00.000000000","2019-09-04T03:28:00.000000000",1016,477200.0]
["2019-09-03T20:28:15.000000000","2019-09-04T03:28:15.000000000",1019,24200.199999999997]
["2019-09-03T20:28:15.000000000","2019-09-04T03:28:15.000000000",1018,476216.7]
["2019-09-03T20:28:30.000000000","2019-09-04T03:28:30.000000000",1017,476000.0]
["2019-09-03T20:28:30.000000000","2019-09-04T03:28:30.000000000",1020,2873712.0]
["2019-09-03T20:28:30.000000000","2019-09-04T03:28:30.000000000",1133,952.0896]
["2019-09-03T20:28:45.000000000","2019-09-04T03:28:45.000000000",1022,0.01555518]
["2019-09-03T20:28:45.000000000","2019-09-04T03:28:45.000000000",1130,791419997.4288]
["2019-09-03T20:29:00.000000000","2019-09-04T03:29:00.000000000",1021,275.38]
["2019-09-03T20:29:00.000000000","2019-09-04T03:29:00.000000000",1016,477300.0]
["2019-09-03T20:29:15.000000000","2019-09-04T03:29:15.000000000",1019,24200.199999999997]
["2019-09-03T20:29:15.000000000","2019-09-04T03:29:15.000000000",1018,477487.5]
["2019-09-03T20:29:30.000000000","2019-09-04T03:29:30.000000000",1017,476000.0]
["2019-09-03T20:29:30.000000000","2019-09-04T03:29:30.000000000",1020,2873712.0]
["2019-09-03T20:29:30.000000000","2019-09-04T03:29:30.000000000",1133,952.5396]
["2019-09-03T20:29:45.000000000","2019-09-04T03:29:45.000000000",1022,0.01555518]
["2019-09-03T20:29:45.000000000","2019-09-04T03:29:45.000000000",1130,791605064.4816]
["2019-09-03T20:30:00.000000000","2019-09-04T03:30:00.000000000",1021,275.3244]
["2019-09-03T20:30:00.000000000","2019-09-04T03:30:00.000000000",1016,477700.0]
["2019-09-03T20:30:15.000000000","2019-09-04T03:30:15.000000000",1019,24200.199999999997]
["2019-09-03T20:30:15.000000000","2019-09-04T03:30:15.000000000",1018,476135.4]
["2019-09-03T20:30:30.000000000","2019-09-04T03:30:30.000000000",1017,476000.0]
["2019-09-03T20:30:30.000000000","2019-09-04T03:30:30.000000000",1020,2873712.0]
["2019-09-03T20:30:30.000000000","2019-09-04T03:30:30.000000000",1133,952.2313]
["2019-09-03T20:30:45.000000000","2019-09-04T03:30:45.000000000",1022,0.06666507]
["2019-09-03T20:30:45.000000000","2019-09-04T03:30:45.000000000",1130,791873181.8112]
["2019-09-03T20:31:00.000000000","2019-09-04T03:31:00.000000000",1021,275.5221]
["2019-09-03T20:31:00.000000000","2019-09-04T03:31:00.000000000",1016,477600.0]
["2019-09-03T20:31:15.000000000","2019-09-04T03:31:15.000000000",1019,24200.199999999997]
["2019-09-03T20:31:15.000000000","2019-09-04T03:31:15.000000000",1018,476231.3]
["2019-09-03T20:31:30.000000000","2019-09-04T03:31:30.000000000",1017,476000.0]
["2019-09-03T20:31:30.000000000","2019-09-04T03:31:30.000000000",1020,2873712.0]
["2019-09-03T20:31:30.000000000","2019-09-04T03:31:30.000000000",1133,952.4417]
["2019-09-03T20:31:45.000000000","2019-09-04T03:31:45.000000000",1022,0.03333253]
["2019-09-03T20:31:45.000000000","2019-09-04T03:31:45.000000000",1130,792236706.3792]
["2019-09-03T20:32:00.000000000","2019-09-04T03:32:00.000000000",1021,275.7152]
["2019-09-03T20:32:00.000000000","2019-09-04T03:32:00.000000000",1016,478100.0]
["2019-09-03T20:32:15.000000000","2019-09-04T03:32:15.000000000",1019,24200.199999999997]
["2019-09-03T20:32:15.000000000","2019-09-04T03:32:15.000000000",1018,477279.2]
["2019-09-03T20:32:30.000000000","2019-09-04T03:32:30.000000000",1017,476000.0]
["2019-09-03T20:32:30.000000000","2019-09-04T03:32:30.000000000",1020,2873712.0]
["2019-09-03T20:32:30.000000000","2019-09-04T03:32:30.000000000",1133,954.2]
["2019-09-03T20:32:45.000000000","2019-09-04T03:32:45.000000000",1022,0.0644429]
["2019-09-03T20:32:45.000000000","2019-09-04T03:32:45.000000000",1130,792447349.4688]
["2019-09-03T20:33:00.000000000","2019-09-04T03:33:00.000000000",1021,275.7929]
["2019-09-03T20:33:00.000000000","2019-09-04T03:33:00.000000000",1016,478100.0]
["2019-09-03T20:33:15.000000000","2019-09-04T03:33:15.000000000",1019,24200.199999999997]
["2019-09-03T20:33:15.000000000","2019-09-04T03:33:15.000000000",1018,478681.2]
["2019-09-03T20:33:30.000000000","2019-09-04T03:33:30.000000000",1017,476000.0]
["2019-09-03T20:33:30.000000000","2019-09-04T03:33:30.000000000",1020,2873712.0]
["2019-09-03T20:33:30.000000000","2019-09-04T03:33:30.000000000",1133,954.7708]
["2019-09-03T20:33:45.000000000","2019-09-04T03:33:45.000000000",1022,0.0355547]
["2019-09-03T20:33:45.000000000","2019-09-04T03:33:45.000000000",1130,792938466.8496]
["2019-09-03T20:34:00.000000000","2019-09-04T03:34:00.000000000",1021,275.9549]
["2019-09-03T20:34:00.000000000","2019-09-04T03:34:00.000000000",1016,478500.0]
["2019-09-03T20:34:15.000000000","2019-09-04T03:34:15.000000000",1019,24200.199999999997]
["2019-09-03T20:34:15.000000000","2019-09-04T03:34:15.000000000",1018,478595.8]
["2019-09-03T20:34:30.000000000","2019-09-04T03:34:30.000000000",1017,476266.7]
["2019-09-03T20:34:30.000000000","2019-09-04T03:34:30.000000000",1020,2873712.0]
["2019-09-03T20:34:30.000000000","2019-09-04T03:34:30.000000000",1133,954.875]
["2019-09-03T20:34:45.000000000","2019-09-04T03:34:45.000000000",1022,0.0355547]
["2019-09-03T20:34:45.000000000","2019-09-04T03:34:45.000000000",1130,793027839.2928]
["2019-09-03T20:35:00.000000000","2019-09-04T03:35:00.000000000",1021,275.9727]
["2019-09-03T20:35:00.000000000","2019-09-04T03:35:00.000000000",1016,478500.0]
["2019-09-03T20:35:15.000000000","2019-09-04T03:35:15.000000000",1019,24200.199999999997]
["2019-09-03T20:35:15.000000000","2019-09-04T03:35:15.000000000",1018,478789.60000000003]
["2019-09-03T20:35:30.000000000","2019-09-04T03:35:30.000000000",1017,478000.0]
["2019-09-03T20:35:30.000000000","2019-09-04T03:35:30.000000000",1020,2873712.0]
["2019-09-03T20:35:45.000000000","2019-09-04T03:35:45.000000000",1017,478000.0]
["2019-09-03T20:35:45.000000000","2019-09-04T03:35:45.000000000",1020,2873712.0]
["2019-09-03T20:35:45.000000000","2019-09-04T03:35:45.000000000",1133,956.9292]
["2019-09-03T20:36:00.000000000","2019-09-04T03:36:00.000000000",1022,0.04888771]
["2019-09-03T20:36:00.000000000","2019-09-04T03:36:00.000000000",1130,793206584.1792]
["2019-09-03T20:36:15.000000000","2019-09-04T03:36:15.000000000",1021,275.9727]
["2019-09-03T20:36:15.000000000","2019-09-04T03:36:15.000000000",1016,478500.0]
["2019-09-03T20:36:30.000000000","2019-09-04T03:36:30.000000000",1019,24200.199999999997]
["2019-09-03T20:36:30.000000000","2019-09-04T03:36:30.000000000",1018,479068.8]
["2019-09-03T20:36:45.000000000","2019-09-04T03:36:45.000000000",1017,478000.0]
["2019-09-03T20:36:45.000000000","2019-09-04T03:36:45.000000000",1020,2873712.0]
["2019-09-03T20:36:45.000000000","2019-09-04T03:36:45.000000000",1133,956.8771]
["2019-09-03T20:37:00.000000000","2019-09-04T03:37:00.000000000",1022,0.01777735]
["2019-09-03T20:37:00.000000000","2019-09-04T03:37:00.000000000",1130,792868348.2768]
["2019-09-03T20:37:15.000000000","2019-09-04T03:37:15.000000000",1021,275.9638]
["2019-09-03T20:37:15.000000000","2019-09-04T03:37:15.000000000",1016,478400.0]
["2019-09-03T20:37:30.000000000","2019-09-04T03:37:30.000000000",1019,24200.199999999997]
["2019-09-03T20:37:30.000000000","2019-09-04T03:37:30.000000000",1018,479033.3]
["2019-09-03T20:37:45.000000000","2019-09-04T03:37:45.000000000",1017,478000.0]
["2019-09-03T20:37:45.000000000","2019-09-04T03:37:45.000000000",1020,2873712.0]
["2019-09-03T20:37:45.000000000","2019-09-04T03:37:45.000000000",1133,956.8625]
["2019-09-03T20:38:00.000000000","2019-09-04T03:38:00.000000000",1022,0.06888723]
["2019-09-03T20:38:00.000000000","2019-09-04T03:38:00.000000000",1130,792951111.1824]
["2019-09-03T20:38:15.000000000","2019-09-04T03:38:15.000000000",1021,275.9306]
["2019-09-03T20:38:15.000000000","2019-09-04T03:38:15.000000000",1016,478500.0]
["2019-09-03T20:38:30.000000000","2019-09-04T03:38:30.000000000",1019,24200.199999999997]
["2019-09-03T20:38:30.000000000","2019-09-04T03:38:30.000000000",1018,479202.1]
["2019-09-03T20:38:45.000000000","2019-09-04T03:38:45.000000000",1017,478000.0]
["2019-09-03T20:38:45.000000000","2019-09-04T03:38:45.000000000",1020,2873712.0]
["2019-09-03T20:38:45.000000000","2019-09-04T03:38:45.000000000",1133,957.1271]
["2019-09-03T20:39:00.000000000","2019-09-04T03:39:00.000000000",1022,0.01555518]
["2019-09-03T20:39:00.000000000","2019-09-04T03:39:00.000000000",1130,793148822.568]
["2019-09-03T20:39:15.000000000","2019-09-04T03:39:15.000000000",1021,275.9949]
["2019-09-03T20:39:15.000000000","2019-09-04T03:39:15.000000000",1016,478500.0]
["2019-09-03T20:39:30.000000000","2019-09-04T03:39:30.000000000",1019,24200.199999999997]
["2019-09-03T20:39:30.000000000","2019-09-04T03:39:30.000000000",1018,479416.7]
["2019-09-03T20:39:45.000000000","2019-09-04T03:39:45.000000000",1017,478000.0]
["2019-09-03T20:39:45.000000000","2019-09-04T03:39:45.000000000",1020,2873712.0]
["2019-09-03T20:39:45.000000000","2019-09-04T03:39:45.000000000",1133,957.4083]
["2019-09-03T20:40:00.000000000","2019-09-04T03:40:00.000000000",1022,0.03333253]
["2019-09-03T20:40:00.000000000","2019-09-04T03:40:00.000000000",1130,793595397.4128]
["2019-09-03T20:40:15.000000000","2019-09-04T03:40:15.000000000",1021,276.1215]
["2019-09-03T20:40:15.000000000","2019-09-04T03:40:15.000000000",1016,478800.0]
["2019-09-03T20:40:30.000000000","2019-09-04T03:40:30.000000000",1019,24200.199999999997]
["2019-09-03T20:40:30.000000000","2019-09-04T03:40:30.000000000",1018,479435.4]
["2019-09-03T20:40:45.000000000","2019-09-04T03:40:45.000000000",1017,478000.0]
["2019-09-03T20:40:45.000000000","2019-09-04T03:40:45.000000000",1020,2873712.0]
["2019-09-03T20:40:45.000000000","2019-09-04T03:40:45.000000000",1133,957.3771]
["2019-09-03T20:41:00.000000000","2019-09-04T03:41:00.000000000",1022,0.0]
["2019-09-03T20:41:00.000000000","2019-09-04T03:41:00.000000000",1130,793537923.1728]
["2019-09-03T20:41:15.000000000","2019-09-04T03:41:15.000000000",1021,276.2147]
["2019-09-03T20:41:15.000000000","2019-09-04T03:41:15.000000000",1016,478900.0]
["2019-09-03T20:41:30.000000000","2019-09-04T03:41:30.000000000",1019,24200.199999999997]
["2019-09-03T20:41:30.000000000","2019-09-04T03:41:30.000000000",1018,479681.2]
["2019-09-03T20:41:45.000000000","2019-09-04T03:41:45.000000000",1017,478000.0]
["2019-09-03T20:41:45.000000000","2019-09-04T03:41:45.000000000",1020,2873712.0]
["2019-09-03T20:42:00.000000000","2019-09-04T03:42:00.000000000",1017,478000.0]
["2019-09-03T20:42:00.000000000","2019-09-04T03:42:00.000000000",1020,2873712.0]
["2019-09-03T20:42:00.000000000","2019-09-04T03:42:00.000000000",1133,957.4625]
["2019-09-03T20:42:15.000000000","2019-09-04T03:42:15.000000000",1022,0.06666507]
["2019-09-03T20:42:15.000000000","2019-09-04T03:42:15.000000000",1130,793920988.9824]
["2019-09-03T20:42:30.000000000","2019-09-04T03:42:30.000000000",1021,276.2414]
["2019-09-03T20:42:30.000000000","2019-09-04T03:42:30.000000000",1016,478800.0]
["2019-09-03T20:42:45.000000000","2019-09-04T03:42:45.000000000",1019,24200.199999999997]
["2019-09-03T20:42:45.000000000","2019-09-04T03:42:45.000000000",1018,479683.3]
["2019-09-03T20:43:00.000000000","2019-09-04T03:43:00.000000000",1017,478000.0]
["2019-09-03T20:43:00.000000000","2019-09-04T03:43:00.000000000",1020,2873712.0]
["2019-09-03T20:43:00.000000000","2019-09-04T03:43:00.000000000",1133,957.6708]
["2019-09-03T20:43:15.000000000","2019-09-04T03:43:15.000000000",1022,0.04888771]
["2019-09-03T20:43:15.000000000","2019-09-04T03:43:15.000000000",1130,793837938.7056]
["2019-09-03T20:43:30.000000000","2019-09-04T03:43:30.000000000",1021,276.2569]
["2019-09-03T20:43:30.000000000","2019-09-04T03:43:30.000000000",1016,478900.0]
["2019-09-03T20:43:45.000000000","2019-09-04T03:43:45.000000000",1019,24200.199999999997]
["2019-09-03T20:43:45.000000000","2019-09-04T03:43:45.000000000",1018,479856.3]
["2019-09-03T20:44:00.000000000","2019-09-04T03:44:00.000000000",1017,478000.0]
["2019-09-03T20:44:00.000000000","2019-09-04T03:44:00.000000000",1020,2873712.0]
["2019-09-03T20:44:00.000000000","2019-09-04T03:44:00.000000000",1133,957.9521]
["2019-09-03T20:44:15.000000000","2019-09-04T03:44:15.000000000",1022,0.08444241]
["2019-09-03T20:44:15.000000000","2019-09-04T03:44:15.000000000",1130,794080479.9984]
["2019-09-03T20:44:30.000000000","2019-09-04T03:44:30.000000000",1021,276.41]
["2019-09-03T20:44:30.000000000","2019-09-04T03:44:30.000000000",1016,479000.0]
["2019-09-03T20:44:45.000000000","2019-09-04T03:44:45.000000000",1019,24200.199999999997]
["2019-09-03T20:44:45.000000000","2019-09-04T03:44:45.000000000",1018,478210.39999999997]
["2019-09-03T20:45:00.000000000","2019-09-04T03:45:00.000000000",1017,478000.0]
["2019-09-03T20:45:00.000000000","2019-09-04T03:45:00.000000000",1020,2873712.0]
["2019-09-03T20:45:00.000000000","2019-09-04T03:45:00.000000000",1133,956.1271]
["2019-09-03T20:45:15.000000000","2019-09-04T03:45:15.000000000",1022,0.06666507]
["2019-09-03T20:45:15.000000000","2019-09-04T03:45:15.000000000",1130,794526767.472]
["2019-09-03T20:45:30.000000000","2019-09-04T03:45:30.000000000",1021,276.4301]
["2019-09-03T20:45:30.000000000","2019-09-04T03:45:30.000000000",1016,479200.0]
["2019-09-03T20:45:45.000000000","2019-09-04T03:45:45.000000000",1019,24200.199999999997]
["2019-09-03T20:45:45.000000000","2019-09-04T03:45:45.000000000",1018,479820.80000000005]
["2019-09-03T20:46:00.000000000","2019-09-04T03:46:00.000000000",1017,478000.0]
["2019-09-03T20:46:00.000000000","2019-09-04T03:46:00.000000000",1020,2873712.0]
["2019-09-03T20:46:00.000000000","2019-09-04T03:46:00.000000000",1133,957.8583]
["2019-09-03T20:46:15.000000000","2019-09-04T03:46:15.000000000",1022,0.01555518]
["2019-09-03T20:46:15.000000000","2019-09-04T03:46:15.000000000",1130,794597173.416]
["2019-09-03T20:46:30.000000000","2019-09-04T03:46:30.000000000",1021,276.5432]
["2019-09-03T20:46:30.000000000","2019-09-04T03:46:30.000000000",1016,479100.0]
["2019-09-03T20:46:45.000000000","2019-09-04T03:46:45.000000000",1019,24200.199999999997]
["2019-09-03T20:46:45.000000000","2019-09-04T03:46:45.000000000",1018,478356.3]
["2019-09-03T20:47:00.000000000","2019-09-04T03:47:00.000000000",1017,476000.0]
["2019-09-03T20:47:00.000000000","2019-09-04T03:47:00.000000000",1020,2873712.0]
["2019-09-03T20:47:00.000000000","2019-09-04T03:47:00.000000000",1133,953.7917]
["2019-09-03T20:47:15.000000000","2019-09-04T03:47:15.000000000",1022,0.04888771]
["2019-09-03T20:47:15.000000000","2019-09-04T03:47:15.000000000",1130,791235217.7472]
["2019-09-03T20:47:30.000000000","2019-09-04T03:47:30.000000000",1021,274.8116]
["2019-09-03T20:47:30.000000000","2019-09-04T03:47:30.000000000",1016,476300.0]
["2019-09-03T20:47:45.000000000","2019-09-04T03:47:45.000000000",1019,24200.199999999997]
["2019-09-03T20:47:45.000000000","2019-09-04T03:47:45.000000000",1018,476539.60000000003]
["2019-09-03T20:48:00.000000000","2019-09-04T03:48:00.000000000",1017,476000.0]
["2019-09-03T20:48:00.000000000","2019-09-04T03:48:00.000000000",1020,2873712.0]
["2019-09-03T20:48:00.000000000","2019-09-04T03:48:00.000000000",1133,953.0646]
["2019-09-03T20:48:15.000000000","2019-09-04T03:48:15.000000000",1022,0.06666507]
["2019-09-03T20:48:15.000000000","2019-09-04T03:48:15.000000000",1130,789997509.9888]
["2019-09-03T20:48:30.000000000","2019-09-04T03:48:30.000000000",1021,274.7872]
["2019-09-03T20:48:30.000000000","2019-09-04T03:48:30.000000000",1016,476500.0]
["2019-09-03T20:48:45.000000000","2019-09-04T03:48:45.000000000",1019,24200.199999999997]
["2019-09-03T20:48:45.000000000","2019-09-04T03:48:45.000000000",1018,477054.19999999995]
["2019-09-03T20:49:00.000000000","2019-09-04T03:49:00.000000000",1017,476000.0]
["2019-09-03T20:49:00.000000000","2019-09-04T03:49:00.000000000",1020,2873712.0]
["2019-09-03T20:49:00.000000000","2019-09-04T03:49:00.000000000",1133,953.1313]
["2019-09-03T20:49:15.000000000","2019-09-04T03:49:15.000000000",1022,0.03333253]
["2019-09-03T20:49:15.000000000","2019-09-04T03:49:15.000000000",1130,790054696.8576]
["2019-09-03T20:49:30.000000000","2019-09-04T03:49:30.000000000",1021,274.8893]
["2019-09-03T20:49:30.000000000","2019-09-04T03:49:30.000000000",1016,476800.0]
["2019-09-03T20:49:45.000000000","2019-09-04T03:49:45.000000000",1019,24200.199999999997]
["2019-09-03T20:49:45.000000000","2019-09-04T03:49:45.000000000",1018,477366.69999999995]
["2019-09-03T20:50:00.000000000","2019-09-04T03:50:00.000000000",1017,476000.0]
["2019-09-03T20:50:00.000000000","2019-09-04T03:50:00.000000000",1020,2873712.0]
["2019-09-03T20:50:00.000000000","2019-09-04T03:50:00.000000000",1133,953.4208]
["2019-09-03T20:50:15.000000000","2019-09-04T03:50:15.000000000",1022,0.06888723]
["2019-09-03T20:50:15.000000000","2019-09-04T03:50:15.000000000",1130,790003832.1552]
["2019-09-03T20:50:30.000000000","2019-09-04T03:50:30.000000000",1021,274.9449]
["2019-09-03T20:50:30.000000000","2019-09-04T03:50:30.000000000",1016,476700.0]
["2019-09-03T20:50:45.000000000","2019-09-04T03:50:45.000000000",1019,24200.199999999997]
["2019-09-03T20:50:45.000000000","2019-09-04T03:50:45.000000000",1018,477272.89999999997]
["2019-09-03T20:51:00.000000000","2019-09-04T03:51:00.000000000",1017,476000.0]
["2019-09-03T20:51:00.000000000","2019-09-04T03:51:00.000000000",1020,2873712.0]
["2019-09-03T20:51:00.000000000","2019-09-04T03:51:00.000000000",1133,953.1896]
["2019-09-03T20:51:15.000000000","2019-09-04T03:51:15.000000000",1022,0.0]
["2019-09-03T20:51:15.000000000","2019-09-04T03:51:15.000000000",1130,789959289.6192]
["2019-09-03T20:51:30.000000000","2019-09-04T03:51:30.000000000",1021,274.8738]
["2019-09-03T20:51:30.000000000","2019-09-04T03:51:30.000000000",1016,476700.0]
["2019-09-03T20:51:45.000000000","2019-09-04T03:51:45.000000000",1019,24200.199999999997]
["2019-09-03T20:51:45.000000000","2019-09-04T03:51:45.000000000",1018,477285.39999999997]
["2019-09-03T20:52:00.000000000","2019-09-04T03:52:00.000000000",1017,476000.0]
["2019-09-03T20:52:00.000000000","2019-09-04T03:52:00.000000000",1020,2873712.0]
["2019-09-03T20:52:00.000000000","2019-09-04T03:52:00.000000000",1133,953.4708]
["2019-09-03T20:52:15.000000000","2019-09-04T03:52:15.000000000",1022,0.05110988]
["2019-09-03T20:52:15.000000000","2019-09-04T03:52:15.000000000",1130,790316492.0208]
["2019-09-03T20:52:30.000000000","2019-09-04T03:52:30.000000000",1021,275.1247]
["2019-09-03T20:52:30.000000000","2019-09-04T03:52:30.000000000",1016,476800.0]
["2019-09-03T20:52:45.000000000","2019-09-04T03:52:45.000000000",1019,24200.199999999997]
["2019-09-03T20:52:45.000000000","2019-09-04T03:52:45.000000000",1018,477185.4]
["2019-09-03T20:53:00.000000000","2019-09-04T03:53:00.000000000",1017,476000.0]
["2019-09-03T20:53:00.000000000","2019-09-04T03:53:00.000000000",1020,2873712.0]
["2019-09-03T20:53:00.000000000","2019-09-04T03:53:00.000000000",1133,953.5396]
["2019-09-03T20:53:15.000000000","2019-09-04T03:53:15.000000000",1022,0.01777735]
["2019-09-03T20:53:15.000000000","2019-09-04T03:53:15.000000000",1130,790730881.2912]
["2019-09-03T20:53:30.000000000","2019-09-04T03:53:30.000000000",1021,275.1912]
["2019-09-03T20:53:30.000000000","2019-09-04T03:53:30.000000000",1016,476800.0]
["2019-09-03T20:53:45.000000000","2019-09-04T03:53:45.000000000",1019,24200.199999999997]
["2019-09-03T20:53:45.000000000","2019-09-04T03:53:45.000000000",1018,477662.5]
["2019-09-03T20:54:00.000000000","2019-09-04T03:54:00.000000000",1017,476000.0]
["2019-09-03T20:54:00.000000000","2019-09-04T03:54:00.000000000",1020,2873712.0]
["2019-09-03T20:54:00.000000000","2019-09-04T03:54:00.000000000",1133,953.825]
["2019-09-03T20:54:15.000000000","2019-09-04T03:54:15.000000000",1022,0.08444241]
["2019-09-03T20:54:15.000000000","2019-09-04T03:54:15.000000000",1130,790954456.0848]
["2019-09-03T20:54:30.000000000","2019-09-04T03:54:30.000000000",1021,275.3155]
["2019-09-03T20:54:30.000000000","2019-09-04T03:54:30.000000000",1016,477400.0]
["2019-09-03T20:54:45.000000000","2019-09-04T03:54:45.000000000",1019,24200.199999999997]
["2019-09-03T20:54:45.000000000","2019-09-04T03:54:45.000000000",1018,477860.4]
["2019-09-03T20:55:00.000000000","2019-09-04T03:55:00.000000000",1017,476000.0]
["2019-09-03T20:55:00.000000000","2019-09-04T03:55:00.000000000",1020,2873712.0]
["2019-09-03T20:55:00.000000000","2019-09-04T03:55:00.000000000",1133,953.7979]
["2019-09-03T20:55:15.000000000","2019-09-04T03:55:15.000000000",1022,0.0]
["2019-09-03T20:55:15.000000000","2019-09-04T03:55:15.000000000",1130,791101015.3968]
["2019-09-03T20:55:30.000000000","2019-09-04T03:55:30.000000000",1021,275.2578]
["2019-09-03T20:55:30.000000000","2019-09-04T03:55:30.000000000",1016,477200.0]
["2019-09-03T20:55:45.000000000","2019-09-04T03:55:45.000000000",1019,24200.199999999997]
["2019-09-03T20:55:45.000000000","2019-09-04T03:55:45.000000000",1018,477927.1]
["2019-09-03T20:56:00.000000000","2019-09-04T03:56:00.000000000",1017,476000.0]
["2019-09-03T20:56:00.000000000","2019-09-04T03:56:00.000000000",1020,2873712.0]
["2019-09-03T20:56:00.000000000","2019-09-04T03:56:00.000000000",1133,953.9458]
["2019-09-03T20:56:15.000000000","2019-09-04T03:56:15.000000000",1022,0.0]
["2019-09-03T20:56:15.000000000","2019-09-04T03:56:15.000000000",1130,791107337.5632]
["2019-09-03T20:56:30.000000000","2019-09-04T03:56:30.000000000",1021,275.3266]
["2019-09-03T20:56:30.000000000","2019-09-04T03:56:30.000000000",1016,477200.0]
["2019-09-03T20:56:45.000000000","2019-09-04T03:56:45.000000000",1019,24200.199999999997]
["2019-09-03T20:56:45.000000000","2019-09-04T03:56:45.000000000",1018,476238.80000000005]
["2019-09-03T20:57:00.000000000","2019-09-04T03:57:00.000000000",1019,24200.199999999997]
["2019-09-03T20:57:00.000000000","2019-09-04T03:57:00.000000000",1018,476218.8]
["2019-09-03T20:57:15.000000000","2019-09-04T03:57:15.000000000",1017,476000.0]
["2019-09-03T20:57:15.000000000","2019-09-04T03:57:15.000000000",1020,2873712.0]
["2019-09-03T20:57:15.000000000","2019-09-04T03:57:15.000000000",1133,952.2188]
["2019-09-03T20:57:30.000000000","2019-09-04T03:57:30.000000000",1022,0.0355547]
["2019-09-03T20:57:30.000000000","2019-09-04T03:57:30.000000000",1130,791164811.8032]
["2019-09-03T20:57:45.000000000","2019-09-04T03:57:45.000000000",1021,275.3577]
["2019-09-03T20:57:45.000000000","2019-09-04T03:57:45.000000000",1016,477300.0]
["2019-09-03T20:58:00.000000000","2019-09-04T03:58:00.000000000",1019,24200.199999999997]
["2019-09-03T20:58:00.000000000","2019-09-04T03:58:00.000000000",1018,476608.3]
["2019-09-03T20:58:15.000000000","2019-09-04T03:58:15.000000000",1017,476000.0]
["2019-09-03T20:58:15.000000000","2019-09-04T03:58:15.000000000",1020,2873712.0]
["2019-09-03T20:58:15.000000000","2019-09-04T03:58:15.000000000",1133,952.0333]
["2019-09-03T20:58:30.000000000","2019-09-04T03:58:30.000000000",1022,0.04888771]
["2019-09-03T20:58:30.000000000","2019-09-04T03:58:30.000000000",1130,791107337.5632]
["2019-09-03T20:58:45.000000000","2019-09-04T03:58:45.000000000",1021,275.2721]
["2019-09-03T20:58:45.000000000","2019-09-04T03:58:45.000000000",1130,791052737.0352]
["2019-09-03T20:59:00.000000000","2019-09-04T03:59:00.000000000",1021,275.2934]
["2019-09-03T20:59:00.000000000","2019-09-04T03:59:00.000000000",1016,477200.0]
["2019-09-03T20:59:15.000000000","2019-09-04T03:59:15.000000000",1019,24200.199999999997]
["2019-09-03T20:59:15.000000000","2019-09-04T03:59:15.000000000",1018,476200.0]
["2019-09-03T20:59:30.000000000","2019-09-04T03:59:30.000000000",1017,476000.0]
["2019-09-03T20:59:30.000000000","2019-09-04T03:59:30.000000000",1020,2873712.0]
["2019-09-03T20:59:30.000000000","2019-09-04T03:59:30.000000000",1133,953.5104]
["2019-09-03T20:59:45.000000000","2019-09-04T03:59:45.000000000",1022,0.03333253]
["2019-09-03T20:59:45.000000000","2019-09-04T03:59:45.000000000",1130,791394708.7632]
["2019-09-03T21:00:00.000000000","2019-09-04T04:00:00.000000000",1021,275.3378]
["2019-09-03T21:00:00.000000000","2019-09-04T04:00:00.000000000",1016,477100.0]
["2019-09-03T21:00:15.000000000","2019-09-04T04:00:15.000000000",1019,24200.199999999997]
["2019-09-03T21:00:15.000000000","2019-09-04T04:00:15.000000000",1018,477462.5]
["2019-09-03T21:00:30.000000000","2019-09-04T04:00:30.000000000",1017,476000.0]
["2019-09-03T21:00:30.000000000","2019-09-04T04:00:30.000000000",1020,2873712.0]
["2019-09-03T21:00:30.000000000","2019-09-04T04:00:30.000000000",1133,952.8375]
["2019-09-03T21:00:45.000000000","2019-09-04T04:00:45.000000000",1022,0.0]
["2019-09-03T21:00:45.000000000","2019-09-04T04:00:45.000000000",1130,791279760.2832]
["2019-09-03T21:01:00.000000000","2019-09-04T04:01:00.000000000",1021,275.4555]
["2019-09-03T21:01:00.000000000","2019-09-04T04:01:00.000000000",1016,477300.0]
["2019-09-03T21:01:15.000000000","2019-09-04T04:01:15.000000000",1019,24200.199999999997]
["2019-09-03T21:01:15.000000000","2019-09-04T04:01:15.000000000",1018,476414.60000000003]
["2019-09-03T21:01:30.000000000","2019-09-04T04:01:30.000000000",1017,476000.0]
["2019-09-03T21:01:30.000000000","2019-09-04T04:01:30.000000000",1020,2873712.0]
["2019-09-03T21:01:30.000000000","2019-09-04T04:01:30.000000000",1133,952.6354]
["2019-09-03T21:01:45.000000000","2019-09-04T04:01:45.000000000",1022,0.01777735]
["2019-09-03T21:01:45.000000000","2019-09-04T04:01:45.000000000",1130,791624318.352]
["2019-09-03T21:02:00.000000000","2019-09-04T04:02:00.000000000",1021,275.4244]
["2019-09-03T21:02:00.000000000","2019-09-04T04:02:00.000000000",1016,477600.0]
["2019-09-03T21:02:15.000000000","2019-09-04T04:02:15.000000000",1019,24200.199999999997]
["2019-09-03T21:02:15.000000000","2019-09-04T04:02:15.000000000",1018,476645.8]
["2019-09-03T21:02:30.000000000","2019-09-04T04:02:30.000000000",1017,476000.0]
["2019-09-03T21:02:30.000000000","2019-09-04T04:02:30.000000000",1020,2873712.0]
["2019-09-03T21:02:30.000000000","2019-09-04T04:02:30.000000000",1133,952.6417]
["2019-09-03T21:02:45.000000000","2019-09-04T04:02:45.000000000",1022,0.06888723]
["2019-09-03T21:02:45.000000000","2019-09-04T04:02:45.000000000",1130,791968876.4208]
["2019-09-03T21:03:00.000000000","2019-09-04T04:03:00.000000000",1021,275.6619]
["2019-09-03T21:03:00.000000000","2019-09-04T04:03:00.000000000",1016,477800.0]
["2019-09-03T21:03:15.000000000","2019-09-04T04:03:15.000000000",1019,24200.199999999997]
["2019-09-03T21:03:15.000000000","2019-09-04T04:03:15.000000000",1018,476716.7]
["2019-09-03T21:03:30.000000000","2019-09-04T04:03:30.000000000",1017,476000.0]
["2019-09-03T21:03:30.000000000","2019-09-04T04:03:30.000000000",1020,2873712.0]
["2019-09-03T21:03:30.000000000","2019-09-04T04:03:30.000000000",1133,952.8083]
["2019-09-03T21:03:45.000000000","2019-09-04T04:03:45.000000000",1022,0.0355547]
["2019-09-03T21:03:45.000000000","2019-09-04T04:03:45.000000000",1130,792026063.2896]
["2019-09-03T21:04:00.000000000","2019-09-04T04:04:00.000000000",1021,275.6574]
["2019-09-03T21:04:00.000000000","2019-09-04T04:04:00.000000000",1016,477800.0]
["2019-09-03T21:04:15.000000000","2019-09-04T04:04:15.000000000",1019,24200.199999999997]
["2019-09-03T21:04:15.000000000","2019-09-04T04:04:15.000000000",1018,476866.69999999995]
["2019-09-03T21:04:30.000000000","2019-09-04T04:04:30.000000000",1017,476000.0]
["2019-09-03T21:04:30.000000000","2019-09-04T04:04:30.000000000",1020,2873712.0]
["2019-09-03T21:04:30.000000000","2019-09-04T04:04:30.000000000",1133,952.9896]
["2019-09-03T21:04:45.000000000","2019-09-04T04:04:45.000000000",1022,0.0644429]
["2019-09-03T21:04:45.000000000","2019-09-04T04:04:45.000000000",1130,792491892.0048]
["2019-09-03T21:05:00.000000000","2019-09-04T04:05:00.000000000",1021,275.8284]
["2019-09-03T21:05:00.000000000","2019-09-04T04:05:00.000000000",1016,478100.0]
["2019-09-03T21:05:15.000000000","2019-09-04T04:05:15.000000000",1019,24200.199999999997]
["2019-09-03T21:05:15.000000000","2019-09-04T04:05:15.000000000",1018,477468.8]
["2019-09-03T21:05:30.000000000","2019-09-04T04:05:30.000000000",1019,24200.199999999997]
["2019-09-03T21:05:30.000000000","2019-09-04T04:05:30.000000000",1018,478627.1]
["2019-09-03T21:05:45.000000000","2019-09-04T04:05:45.000000000",1017,477733.3]
["2019-09-03T21:05:45.000000000","2019-09-04T04:05:45.000000000",1020,2873712.0]
["2019-09-03T21:05:45.000000000","2019-09-04T04:05:45.000000000",1133,957.1583]
["2019-09-03T21:06:00.000000000","2019-09-04T04:06:00.000000000",1022,0.04888771]
["2019-09-03T21:06:00.000000000","2019-09-04T04:06:00.000000000",1130,793212618.9744]
["2019-09-03T21:06:15.000000000","2019-09-04T04:06:15.000000000",1021,276.0237]
["2019-09-03T21:06:15.000000000","2019-09-04T04:06:15.000000000",1016,478300.0]
["2019-09-03T21:06:30.000000000","2019-09-04T04:06:30.000000000",1019,24200.199999999997]
["2019-09-03T21:06:30.000000000","2019-09-04T04:06:30.000000000",1018,479706.2]
["2019-09-03T21:06:45.000000000","2019-09-04T04:06:45.000000000",1017,476266.7]
["2019-09-03T21:06:45.000000000","2019-09-04T04:06:45.000000000",1020,2873712.0]
["2019-09-03T21:06:45.000000000","2019-09-04T04:06:45.000000000",1133,955.8646]
["2019-09-03T21:07:00.000000000","2019-09-04T04:07:00.000000000",1022,0.04888771]
["2019-09-03T21:07:00.000000000","2019-09-04T04:07:00.000000000",1130,793538210.544]
["2019-09-03T21:07:15.000000000","2019-09-04T04:07:15.000000000",1021,276.0713]
["2019-09-03T21:07:15.000000000","2019-09-04T04:07:15.000000000",1130,793349407.6656]
["2019-09-03T21:07:30.000000000","2019-09-04T04:07:30.000000000",1021,276.0748]
["2019-09-03T21:07:30.000000000","2019-09-04T04:07:30.000000000",1016,478300.0]
["2019-09-03T21:07:45.000000000","2019-09-04T04:07:45.000000000",1019,24200.199999999997]
["2019-09-03T21:07:45.000000000","2019-09-04T04:07:45.000000000",1018,479677.1]
["2019-09-03T21:08:00.000000000","2019-09-04T04:08:00.000000000",1017,478000.0]
["2019-09-03T21:08:00.000000000","2019-09-04T04:08:00.000000000",1020,2873712.0]
["2019-09-03T21:08:00.000000000","2019-09-04T04:08:00.000000000",1133,957.8333]
["2019-09-03T21:08:15.000000000","2019-09-04T04:08:15.000000000",1022,0.03333253]
["2019-09-03T21:08:15.000000000","2019-09-04T04:08:15.000000000",1130,793404295.5648]
["2019-09-03T21:08:30.000000000","2019-09-04T04:08:30.000000000",1021,276.1081]
["2019-09-03T21:08:30.000000000","2019-09-04T04:08:30.000000000",1016,478400.0]
["2019-09-03T21:08:45.000000000","2019-09-04T04:08:45.000000000",1019,24200.199999999997]
["2019-09-03T21:08:45.000000000","2019-09-04T04:08:45.000000000",1018,479485.4]
["2019-09-03T21:09:00.000000000","2019-09-04T04:09:00.000000000",1017,478000.0]
["2019-09-03T21:09:00.000000000","2019-09-04T04:09:00.000000000",1020,2873712.0]
["2019-09-03T21:09:00.000000000","2019-09-04T04:09:00.000000000",1133,957.5604]
["2019-09-03T21:09:15.000000000","2019-09-04T04:09:15.000000000",1022,0.03111036]
["2019-09-03T21:09:15.000000000","2019-09-04T04:09:15.000000000",1130,793691092.0224]
["2019-09-03T21:09:30.000000000","2019-09-04T04:09:30.000000000",1021,276.1015]
["2019-09-03T21:09:30.000000000","2019-09-04T04:09:30.000000000",1016,478400.0]
["2019-09-03T21:09:45.000000000","2019-09-04T04:09:45.000000000",1019,24200.199999999997]
["2019-09-03T21:09:45.000000000","2019-09-04T04:09:45.000000000",1018,479756.3]
["2019-09-03T21:10:00.000000000","2019-09-04T04:10:00.000000000",1017,478000.0]
["2019-09-03T21:10:00.000000000","2019-09-04T04:10:00.000000000",1020,2873712.0]
["2019-09-03T21:10:00.000000000","2019-09-04T04:10:00.000000000",1133,957.6667]
["2019-09-03T21:10:15.000000000","2019-09-04T04:10:15.000000000",1022,0.0355547]
["2019-09-03T21:10:15.000000000","2019-09-04T04:10:15.000000000",1130,793257448.8816]
["2019-09-03T21:10:30.000000000","2019-09-04T04:10:30.000000000",1021,276.0238]
["2019-09-03T21:10:30.000000000","2019-09-04T04:10:30.000000000",1016,478500.0]
["2019-09-03T21:10:45.000000000","2019-09-04T04:10:45.000000000",1019,24200.199999999997]
["2019-09-03T21:10:45.000000000","2019-09-04T04:10:45.000000000",1018,479625.0]
["2019-09-03T21:11:00.000000000","2019-09-04T04:11:00.000000000",1017,478000.0]
["2019-09-03T21:11:00.000000000","2019-09-04T04:11:00.000000000",1020,2873712.0]
["2019-09-03T21:11:00.000000000","2019-09-04T04:11:00.000000000",1133,957.625]
["2019-09-03T21:11:15.000000000","2019-09-04T04:11:15.000000000",1022,0.06666507]
["2019-09-03T21:11:15.000000000","2019-09-04T04:11:15.000000000",1130,793601719.5792]
["2019-09-03T21:11:30.000000000","2019-09-04T04:11:30.000000000",1021,276.208]
["2019-09-03T21:11:30.000000000","2019-09-04T04:11:30.000000000",1016,478600.0]
["2019-09-03T21:11:45.000000000","2019-09-04T04:11:45.000000000",1019,24200.199999999997]
["2019-09-03T21:11:45.000000000","2019-09-04T04:11:45.000000000",1018,479762.5]
["2019-09-03T21:12:00.000000000","2019-09-04T04:12:00.000000000",1017,478000.0]
["2019-09-03T21:12:00.000000000","2019-09-04T04:12:00.000000000",1020,2873712.0]
["2019-09-03T21:12:00.000000000","2019-09-04T04:12:00.000000000",1133,957.7792]
["2019-09-03T21:12:15.000000000","2019-09-04T04:12:15.000000000",1022,0.05110988]
["2019-09-03T21:12:15.000000000","2019-09-04T04:12:15.000000000",1130,793818972.2064]
["2019-09-03T21:12:30.000000000","2019-09-04T04:12:30.000000000",1021,276.1569]
["2019-09-03T21:12:30.000000000","2019-09-04T04:12:30.000000000",1016,478800.0]
["2019-09-03T21:12:45.000000000","2019-09-04T04:12:45.000000000",1019,24200.199999999997]
["2019-09-03T21:12:45.000000000","2019-09-04T04:12:45.000000000",1018,479445.80000000005]
["2019-09-03T21:13:00.000000000","2019-09-04T04:13:00.000000000",1017,478000.0]
["2019-09-03T21:13:00.000000000","2019-09-04T04:13:00.000000000",1020,2873712.0]
["2019-09-03T21:13:00.000000000","2019-09-04T04:13:00.000000000",1133,957.7542]
["2019-09-03T21:13:15.000000000","2019-09-04T04:13:15.000000000",1022,0.0355547]
["2019-09-03T21:13:15.000000000","2019-09-04T04:13:15.000000000",1130,794125022.5344]
["2019-09-03T21:13:30.000000000","2019-09-04T04:13:30.000000000",1021,276.3212]
["2019-09-03T21:13:30.000000000","2019-09-04T04:13:30.000000000",1016,478800.0]
["2019-09-03T21:13:45.000000000","2019-09-04T04:13:45.000000000",1019,24200.199999999997]
["2019-09-03T21:13:45.000000000","2019-09-04T04:13:45.000000000",1018,478539.60000000003]
["2019-09-03T21:14:00.000000000","2019-09-04T04:14:00.000000000",1017,478000.0]
["2019-09-03T21:14:00.000000000","2019-09-04T04:14:00.000000000",1020,2873712.0]
["2019-09-03T21:14:00.000000000","2019-09-04T04:14:00.000000000",1133,956.0542]
["2019-09-03T21:14:15.000000000","2019-09-04T04:14:15.000000000",1022,0.03333253]
["2019-09-03T21:14:15.000000000","2019-09-04T04:14:15.000000000",1130,794367563.8272]
["2019-09-03T21:14:30.000000000","2019-09-04T04:14:30.000000000",1021,276.5276]
["2019-09-03T21:14:30.000000000","2019-09-04T04:14:30.000000000",1016,479200.0]
["2019-09-03T21:14:45.000000000","2019-09-04T04:14:45.000000000",1019,24200.199999999997]
["2019-09-03T21:14:45.000000000","2019-09-04T04:14:45.000000000",1018,478602.10000000003]
["2019-09-03T21:15:00.000000000","2019-09-04T04:15:00.000000000",1017,478000.0]
["2019-09-03T21:15:00.000000000","2019-09-04T04:15:00.000000000",1020,2873712.0]
["2019-09-03T21:15:00.000000000","2019-09-04T04:15:00.000000000",1133,956.1042]
["2019-09-03T21:15:15.000000000","2019-09-04T04:15:15.000000000",1022,0.01777735]
["2019-09-03T21:15:15.000000000","2019-09-04T04:15:15.000000000",1130,794527054.8432]
["2019-09-03T21:15:30.000000000","2019-09-04T04:15:30.000000000",1021,276.4455]
["2019-09-03T21:15:30.000000000","2019-09-04T04:15:30.000000000",1016,479000.0]
["2019-09-03T21:15:45.000000000","2019-09-04T04:15:45.000000000",1019,24200.199999999997]
["2019-09-03T21:15:45.000000000","2019-09-04T04:15:45.000000000",1018,479904.2]
["2019-09-03T21:16:00.000000000","2019-09-04T04:16:00.000000000",1017,478000.0]
["2019-09-03T21:16:00.000000000","2019-09-04T04:16:00.000000000",1020,2873712.0]
["2019-09-03T21:16:00.000000000","2019-09-04T04:16:00.000000000",1133,956.6542]
["2019-09-03T21:16:15.000000000","2019-09-04T04:16:15.000000000",1022,0.01777735]
["2019-09-03T21:16:15.000000000","2019-09-04T04:16:15.000000000",1130,794597460.7872]
["2019-09-03T21:16:30.000000000","2019-09-04T04:16:30.000000000",1021,276.419]
["2019-09-03T21:16:30.000000000","2019-09-04T04:16:30.000000000",1016,479100.0]
["2019-09-03T21:16:45.000000000","2019-09-04T04:16:45.000000000",1019,24200.199999999997]
["2019-09-03T21:16:45.000000000","2019-09-04T04:16:45.000000000",1018,478158.3]
["2019-09-03T21:17:00.000000000","2019-09-04T04:17:00.000000000",1017,478000.0]
["2019-09-03T21:17:00.000000000","2019-09-04T04:17:00.000000000",1020,2873712.0]
["2019-09-03T21:17:00.000000000","2019-09-04T04:17:00.000000000",1133,957.4771]
["2019-09-03T21:17:15.000000000","2019-09-04T04:17:15.000000000",1022,0.04888771]
["2019-09-03T21:17:15.000000000","2019-09-04T04:17:15.000000000",1130,794354632.1232]
["2019-09-03T21:17:30.000000000","2019-09-04T04:17:30.000000000",1021,276.4789]
["2019-09-03T21:17:30.000000000","2019-09-04T04:17:30.000000000",1016,478700.0]
["2019-09-03T21:17:45.000000000","2019-09-04T04:17:45.000000000",1019,24200.199999999997]
["2019-09-03T21:17:45.000000000","2019-09-04T04:17:45.000000000",1018,479887.5]
["2019-09-03T21:18:00.000000000","2019-09-04T04:18:00.000000000",1017,478000.0]
["2019-09-03T21:18:00.000000000","2019-09-04T04:18:00.000000000",1020,2873712.0]
["2019-09-03T21:18:15.000000000","2019-09-04T04:18:15.000000000",1017,478000.0]
["2019-09-03T21:18:15.000000000","2019-09-04T04:18:15.000000000",1020,2873712.0]
["2019-09-03T21:18:15.000000000","2019-09-04T04:18:15.000000000",1133,957.9604]
["2019-09-03T21:18:30.000000000","2019-09-04T04:18:30.000000000",1022,0.01555518]
["2019-09-03T21:18:30.000000000","2019-09-04T04:18:30.000000000",1130,794310089.5872]
["2019-09-03T21:18:45.000000000","2019-09-04T04:18:45.000000000",1021,276.4966]
["2019-09-03T21:18:45.000000000","2019-09-04T04:18:45.000000000",1016,479200.0]
["2019-09-03T21:19:00.000000000","2019-09-04T04:19:00.000000000",1019,24200.199999999997]
["2019-09-03T21:19:00.000000000","2019-09-04T04:19:00.000000000",1018,479391.7]
["2019-09-03T21:19:15.000000000","2019-09-04T04:19:15.000000000",1017,478000.0]
["2019-09-03T21:19:15.000000000","2019-09-04T04:19:15.000000000",1020,2873712.0]
["2019-09-03T21:19:15.000000000","2019-09-04T04:19:15.000000000",1133,956.5]
["2019-09-03T21:19:30.000000000","2019-09-04T04:19:30.000000000",1022,0.0355547]
["2019-09-03T21:19:30.000000000","2019-09-04T04:19:30.000000000",1130,794221004.5152]
["2019-09-03T21:19:45.000000000","2019-09-04T04:19:45.000000000",1021,276.4434]
["2019-09-03T21:19:45.000000000","2019-09-04T04:19:45.000000000",1016,479100.0]
["2019-09-03T21:20:00.000000000","2019-09-04T04:20:00.000000000",1019,24200.199999999997]
["2019-09-03T21:20:00.000000000","2019-09-04T04:20:00.000000000",1018,478639.6]
["2019-09-03T21:20:15.000000000","2019-09-04T04:20:15.000000000",1017,478000.0]
["2019-09-03T21:20:15.000000000","2019-09-04T04:20:15.000000000",1020,2873712.0]
["2019-09-03T21:20:15.000000000","2019-09-04T04:20:15.000000000",1133,956.2938]
["2019-09-03T21:20:30.000000000","2019-09-04T04:20:30.000000000",1022,0.03111036]
["2019-09-03T21:20:30.000000000","2019-09-04T04:20:30.000000000",1130,794220717.144]
["2019-09-03T21:20:45.000000000","2019-09-04T04:20:45.000000000",1021,276.4789]
["2019-09-03T21:20:45.000000000","2019-09-04T04:20:45.000000000",1016,479300.0]
["2019-09-03T21:21:00.000000000","2019-09-04T04:21:00.000000000",1019,24200.199999999997]
["2019-09-03T21:21:00.000000000","2019-09-04T04:21:00.000000000",1018,478441.7]
["2019-09-03T21:21:15.000000000","2019-09-04T04:21:15.000000000",1017,478000.0]
["2019-09-03T21:21:15.000000000","2019-09-04T04:21:15.000000000",1020,2873712.0]
["2019-09-03T21:21:15.000000000","2019-09-04T04:21:15.000000000",1133,956.3625]
["2019-09-03T21:21:30.000000000","2019-09-04T04:21:30.000000000",1022,0.01777735]
["2019-09-03T21:21:30.000000000","2019-09-04T04:21:30.000000000",1130,794839714.7088]
["2019-09-03T21:21:45.000000000","2019-09-04T04:21:45.000000000",1021,276.6076]
["2019-09-03T21:21:45.000000000","2019-09-04T04:21:45.000000000",1016,479300.0]
["2019-09-03T21:22:00.000000000","2019-09-04T04:22:00.000000000",1019,24200.199999999997]
["2019-09-03T21:22:00.000000000","2019-09-04T04:22:00.000000000",1018,478583.3]
["2019-09-03T21:22:15.000000000","2019-09-04T04:22:15.000000000",1017,478000.0]
["2019-09-03T21:22:15.000000000","2019-09-04T04:22:15.000000000",1020,2873712.0]
["2019-09-03T21:22:15.000000000","2019-09-04T04:22:15.000000000",1133,956.6938]
["2019-09-03T21:22:30.000000000","2019-09-04T04:22:30.000000000",1022,0.01555518]
["2019-09-03T21:22:30.000000000","2019-09-04T04:22:30.000000000",1130,795222205.776]
["2019-09-03T21:22:45.000000000","2019-09-04T04:22:45.000000000",1021,276.6875]
["2019-09-03T21:22:45.000000000","2019-09-04T04:22:45.000000000",1016,479300.0]
["2019-09-03T21:23:00.000000000","2019-09-04T04:23:00.000000000",1019,24200.199999999997]
["2019-09-03T21:23:00.000000000","2019-09-04T04:23:00.000000000",1018,478754.2]
["2019-09-03T21:23:15.000000000","2019-09-04T04:23:15.000000000",1017,478000.0]
["2019-09-03T21:23:15.000000000","2019-09-04T04:23:15.000000000",1020,2873712.0]
["2019-09-03T21:23:15.000000000","2019-09-04T04:23:15.000000000",1133,956.7667]
["2019-09-03T21:23:30.000000000","2019-09-04T04:23:30.000000000",1022,0.05110988]
["2019-09-03T21:23:30.000000000","2019-09-04T04:23:30.000000000",1130,795215883.6096]
["2019-09-03T21:23:45.000000000","2019-09-04T04:23:45.000000000",1021,276.7253]
["2019-09-03T21:23:45.000000000","2019-09-04T04:23:45.000000000",1016,479500.0]
["2019-09-03T21:24:00.000000000","2019-09-04T04:24:00.000000000",1019,24200.199999999997]
["2019-09-03T21:24:00.000000000","2019-09-04T04:24:00.000000000",1018,478618.7]
["2019-09-03T21:24:15.000000000","2019-09-04T04:24:15.000000000",1017,478000.0]
["2019-09-03T21:24:15.000000000","2019-09-04T04:24:15.000000000",1020,2873712.0]
["2019-09-03T21:24:30.000000000","2019-09-04T04:24:30.000000000",1017,478000.0]
["2019-09-03T21:24:30.000000000","2019-09-04T04:24:30.000000000",1020,2873712.0]
["2019-09-03T21:24:30.000000000","2019-09-04T04:24:30.000000000",1133,956.7479]
["2019-09-03T21:24:45.000000000","2019-09-04T04:24:45.000000000",1022,0.01555518]
["2019-09-03T21:24:45.000000000","2019-09-04T04:24:45.000000000",1130,795369052.4592]
["2019-09-03T21:25:00.000000000","2019-09-04T04:25:00.000000000",1021,276.7719]
["2019-09-03T21:25:00.000000000","2019-09-04T04:25:00.000000000",1016,479800.0]
["2019-09-03T21:25:15.000000000","2019-09-04T04:25:15.000000000",1019,24200.199999999997]
["2019-09-03T21:25:15.000000000","2019-09-04T04:25:15.000000000",1018,478683.3]
["2019-09-03T21:25:30.000000000","2019-09-04T04:25:30.000000000",1017,478000.0]
["2019-09-03T21:25:30.000000000","2019-09-04T04:25:30.000000000",1020,2873712.0]
["2019-09-03T21:25:30.000000000","2019-09-04T04:25:30.000000000",1133,956.7625]
["2019-09-03T21:25:45.000000000","2019-09-04T04:25:45.000000000",1022,0.0]
["2019-09-03T21:25:45.000000000","2019-09-04T04:25:45.000000000",1130,795502967.4384]
["2019-09-03T21:26:00.000000000","2019-09-04T04:26:00.000000000",1021,276.8607]
["2019-09-03T21:26:00.000000000","2019-09-04T04:26:00.000000000",1016,480000.0]
["2019-09-03T21:26:15.000000000","2019-09-04T04:26:15.000000000",1019,24200.199999999997]
["2019-09-03T21:26:15.000000000","2019-09-04T04:26:15.000000000",1018,479185.4]
["2019-09-03T21:26:30.000000000","2019-09-04T04:26:30.000000000",1017,478000.0]
["2019-09-03T21:26:30.000000000","2019-09-04T04:26:30.000000000",1020,2873712.0]
["2019-09-03T21:26:30.000000000","2019-09-04T04:26:30.000000000",1133,956.5938]
["2019-09-03T21:26:45.000000000","2019-09-04T04:26:45.000000000",1022,0.0]
["2019-09-03T21:26:45.000000000","2019-09-04T04:26:45.000000000",1130,795452102.736]
["2019-09-03T21:27:00.000000000","2019-09-04T04:27:00.000000000",1021,276.7741]
["2019-09-03T21:27:00.000000000","2019-09-04T04:27:00.000000000",1016,479800.0]
["2019-09-03T21:27:15.000000000","2019-09-04T04:27:15.000000000",1019,24200.199999999997]
["2019-09-03T21:27:15.000000000","2019-09-04T04:27:15.000000000",1018,478564.6]
["2019-09-03T21:27:30.000000000","2019-09-04T04:27:30.000000000",1017,478000.0]
["2019-09-03T21:27:30.000000000","2019-09-04T04:27:30.000000000",1020,2873712.0]
["2019-09-03T21:27:30.000000000","2019-09-04T04:27:30.000000000",1133,956.7146]
["2019-09-03T21:27:45.000000000","2019-09-04T04:27:45.000000000",1022,0.0355547]
["2019-09-03T21:27:45.000000000","2019-09-04T04:27:45.000000000",1130,795413594.9952]
["2019-09-03T21:28:00.000000000","2019-09-04T04:28:00.000000000",1021,276.843]
["2019-09-03T21:28:00.000000000","2019-09-04T04:28:00.000000000",1016,479900.0]
["2019-09-03T21:28:15.000000000","2019-09-04T04:28:15.000000000",1019,24200.199999999997]
["2019-09-03T21:28:15.000000000","2019-09-04T04:28:15.000000000",1018,478547.9]
["2019-09-03T21:28:30.000000000","2019-09-04T04:28:30.000000000",1017,478000.0]
["2019-09-03T21:28:30.000000000","2019-09-04T04:28:30.000000000",1020,2873712.0]
["2019-09-03T21:28:45.000000000","2019-09-04T04:28:45.000000000",1017,478000.0]
["2019-09-03T21:28:45.000000000","2019-09-04T04:28:45.000000000",1020,2873712.0]
["2019-09-03T21:28:45.000000000","2019-09-04T04:28:45.000000000",1133,956.7729]
["2019-09-03T21:29:00.000000000","2019-09-04T04:29:00.000000000",1022,0.06666507]
["2019-09-03T21:29:00.000000000","2019-09-04T04:29:00.000000000",1130,795554119.512]
["2019-09-03T21:29:15.000000000","2019-09-04T04:29:15.000000000",1021,276.9117]
["2019-09-03T21:29:15.000000000","2019-09-04T04:29:15.000000000",1016,479800.0]
["2019-09-03T21:29:30.000000000","2019-09-04T04:29:30.000000000",1019,24200.199999999997]
["2019-09-03T21:29:30.000000000","2019-09-04T04:29:30.000000000",1018,478729.2]
["2019-09-03T21:29:45.000000000","2019-09-04T04:29:45.000000000",1017,478000.0]
["2019-09-03T21:29:45.000000000","2019-09-04T04:29:45.000000000",1020,2873712.0]
["2019-09-03T21:29:45.000000000","2019-09-04T04:29:45.000000000",1133,956.8937]
["2019-09-03T21:30:00.000000000","2019-09-04T04:30:00.000000000",1022,0.0355547]
["2019-09-03T21:30:00.000000000","2019-09-04T04:30:00.000000000",1130,795547797.3456]
["2019-09-03T21:30:15.000000000","2019-09-04T04:30:15.000000000",1021,276.8785]
["2019-09-03T21:30:15.000000000","2019-09-04T04:30:15.000000000",1016,479900.0]
["2019-09-03T21:30:30.000000000","2019-09-04T04:30:30.000000000",1019,24200.199999999997]
["2019-09-03T21:30:30.000000000","2019-09-04T04:30:30.000000000",1018,478860.4]
["2019-09-03T21:30:45.000000000","2019-09-04T04:30:45.000000000",1017,478000.0]
["2019-09-03T21:30:45.000000000","2019-09-04T04:30:45.000000000",1020,2873712.0]
["2019-09-03T21:30:45.000000000","2019-09-04T04:30:45.000000000",1133,958.4021]
["2019-09-03T21:31:00.000000000","2019-09-04T04:31:00.000000000",1022,0.01555518]
["2019-09-03T21:31:00.000000000","2019-09-04T04:31:00.000000000",1130,795962473.9872]
["2019-09-03T21:31:15.000000000","2019-09-04T04:31:15.000000000",1021,277.0716]
["2019-09-03T21:31:15.000000000","2019-09-04T04:31:15.000000000",1016,480100.0]
["2019-09-03T21:31:30.000000000","2019-09-04T04:31:30.000000000",1019,24200.199999999997]
["2019-09-03T21:31:30.000000000","2019-09-04T04:31:30.000000000",1018,481041.7]
["2019-09-03T21:31:45.000000000","2019-09-04T04:31:45.000000000",1017,478000.0]
["2019-09-03T21:31:45.000000000","2019-09-04T04:31:45.000000000",1020,2873712.0]
["2019-09-03T21:31:45.000000000","2019-09-04T04:31:45.000000000",1133,959.3896]
["2019-09-03T21:32:00.000000000","2019-09-04T04:32:00.000000000",1022,0.0]
["2019-09-03T21:32:00.000000000","2019-09-04T04:32:00.000000000",1130,796249557.816]
["2019-09-03T21:32:15.000000000","2019-09-04T04:32:15.000000000",1021,277.1893]
["2019-09-03T21:32:15.000000000","2019-09-04T04:32:15.000000000",1016,480100.0]
["2019-09-03T21:32:30.000000000","2019-09-04T04:32:30.000000000",1019,24200.199999999997]
["2019-09-03T21:32:30.000000000","2019-09-04T04:32:30.000000000",1018,481189.6]
["2019-09-03T21:32:45.000000000","2019-09-04T04:32:45.000000000",1017,478000.0]
["2019-09-03T21:32:45.000000000","2019-09-04T04:32:45.000000000",1020,2873712.0]
["2019-09-03T21:32:45.000000000","2019-09-04T04:32:45.000000000",1133,959.3396]
["2019-09-03T21:33:00.000000000","2019-09-04T04:33:00.000000000",1022,0.05110988]
["2019-09-03T21:33:00.000000000","2019-09-04T04:33:00.000000000",1130,796083744.6336]
["2019-09-03T21:33:15.000000000","2019-09-04T04:33:15.000000000",1021,276.9873]
["2019-09-03T21:33:15.000000000","2019-09-04T04:33:15.000000000",1016,480100.0]
["2019-09-03T21:33:30.000000000","2019-09-04T04:33:30.000000000",1019,24200.199999999997]
["2019-09-03T21:33:30.000000000","2019-09-04T04:33:30.000000000",1018,481383.30000000005]
["2019-09-03T21:33:45.000000000","2019-09-04T04:33:45.000000000",1017,480000.0]
["2019-09-03T21:33:45.000000000","2019-09-04T04:33:45.000000000",1020,2873712.0]
["2019-09-03T21:33:45.000000000","2019-09-04T04:33:45.000000000",1133,961.5354]
["2019-09-03T21:34:00.000000000","2019-09-04T04:34:00.000000000",1022,0.0644429]
["2019-09-03T21:34:00.000000000","2019-09-04T04:34:00.000000000",1130,796619404.5504]
["2019-09-03T21:34:15.000000000","2019-09-04T04:34:15.000000000",1021,277.2559]
["2019-09-03T21:34:15.000000000","2019-09-04T04:34:15.000000000",1016,480400.0]
["2019-09-03T21:34:30.000000000","2019-09-04T04:34:30.000000000",1019,24200.199999999997]
["2019-09-03T21:34:30.000000000","2019-09-04T04:34:30.000000000",1018,481600.0]
["2019-09-03T21:34:45.000000000","2019-09-04T04:34:45.000000000",1017,478266.7]
["2019-09-03T21:34:45.000000000","2019-09-04T04:34:45.000000000",1020,2873712.0]
["2019-09-03T21:34:45.000000000","2019-09-04T04:34:45.000000000",1133,959.7771]
["2019-09-03T21:35:00.000000000","2019-09-04T04:35:00.000000000",1022,0.0355547]
["2019-09-03T21:35:00.000000000","2019-09-04T04:35:00.000000000",1130,796702454.8272]
["2019-09-03T21:35:15.000000000","2019-09-04T04:35:15.000000000",1021,277.1693]
["2019-09-03T21:35:15.000000000","2019-09-04T04:35:15.000000000",1016,480400.0]
["2019-09-03T21:35:30.000000000","2019-09-04T04:35:30.000000000",1019,24200.199999999997]
["2019-09-03T21:35:30.000000000","2019-09-04T04:35:30.000000000",1018,481591.7]
["2019-09-03T21:35:45.000000000","2019-09-04T04:35:45.000000000",1017,480000.0]
["2019-09-03T21:35:45.000000000","2019-09-04T04:35:45.000000000",1020,2873712.0]
["2019-09-03T21:35:45.000000000","2019-09-04T04:35:45.000000000",1133,961.4875]
["2019-09-03T21:36:00.000000000","2019-09-04T04:36:00.000000000",1022,0.0]
["2019-09-03T21:36:00.000000000","2019-09-04T04:36:00.000000000",1130,796753319.5296]
["2019-09-03T21:36:15.000000000","2019-09-04T04:36:15.000000000",1021,277.2203]
["2019-09-03T21:36:15.000000000","2019-09-04T04:36:15.000000000",1016,480400.0]
["2019-09-03T21:36:30.000000000","2019-09-04T04:36:30.000000000",1019,24200.199999999997]
["2019-09-03T21:36:30.000000000","2019-09-04T04:36:30.000000000",1018,481510.4]
["2019-09-03T21:36:45.000000000","2019-09-04T04:36:45.000000000",1017,480000.0]
["2019-09-03T21:36:45.000000000","2019-09-04T04:36:45.000000000",1020,2873712.0]
["2019-09-03T21:36:45.000000000","2019-09-04T04:36:45.000000000",1133,961.5021]
["2019-09-03T21:37:00.000000000","2019-09-04T04:37:00.000000000",1022,0.02857074]
["2019-09-03T21:37:00.000000000","2019-09-04T04:37:00.000000000",1130,796657912.2912]
["2019-09-03T21:37:15.000000000","2019-09-04T04:37:15.000000000",1021,277.187]
["2019-09-03T21:37:15.000000000","2019-09-04T04:37:15.000000000",1016,480300.0]
["2019-09-03T21:37:30.000000000","2019-09-04T04:37:30.000000000",1019,24200.199999999997]
["2019-09-03T21:37:30.000000000","2019-09-04T04:37:30.000000000",1018,481370.8]
["2019-09-03T21:37:45.000000000","2019-09-04T04:37:45.000000000",1017,478000.0]
["2019-09-03T21:37:45.000000000","2019-09-04T04:37:45.000000000",1020,2873712.0]
["2019-09-03T21:37:45.000000000","2019-09-04T04:37:45.000000000",1133,959.4271]
["2019-09-03T21:38:00.000000000","2019-09-04T04:38:00.000000000",1022,0.0999976]
["2019-09-03T21:38:00.000000000","2019-09-04T04:38:00.000000000",1130,796849014.1392]
["2019-09-03T21:38:15.000000000","2019-09-04T04:38:15.000000000",1021,277.2359]
["2019-09-03T21:38:15.000000000","2019-09-04T04:38:15.000000000",1016,480400.0]
["2019-09-03T21:38:30.000000000","2019-09-04T04:38:30.000000000",1019,24200.199999999997]
["2019-09-03T21:38:30.000000000","2019-09-04T04:38:30.000000000",1018,481308.3]
["2019-09-03T21:38:45.000000000","2019-09-04T04:38:45.000000000",1017,478000.0]
["2019-09-03T21:38:45.000000000","2019-09-04T04:38:45.000000000",1020,2873712.0]
["2019-09-03T21:38:45.000000000","2019-09-04T04:38:45.000000000",1133,959.2958]
["2019-09-03T21:39:00.000000000","2019-09-04T04:39:00.000000000",1022,0.03111036]
["2019-09-03T21:39:00.000000000","2019-09-04T04:39:00.000000000",1130,796472557.8672]
["2019-09-03T21:39:15.000000000","2019-09-04T04:39:15.000000000",1021,277.2247]
["2019-09-03T21:39:15.000000000","2019-09-04T04:39:15.000000000",1016,480300.0]
["2019-09-03T21:39:30.000000000","2019-09-04T04:39:30.000000000",1019,24200.199999999997]
["2019-09-03T21:39:30.000000000","2019-09-04T04:39:30.000000000",1018,481572.9]
["2019-09-03T21:39:45.000000000","2019-09-04T04:39:45.000000000",1017,480000.0]
["2019-09-03T21:39:45.000000000","2019-09-04T04:39:45.000000000",1020,2873712.0]
["2019-09-03T21:39:45.000000000","2019-09-04T04:39:45.000000000",1133,961.6563]
["2019-09-03T21:40:00.000000000","2019-09-04T04:40:00.000000000",1022,0.0]
["2019-09-03T21:40:00.000000000","2019-09-04T04:40:00.000000000",1130,796746997.3632]
["2019-09-03T21:40:15.000000000","2019-09-04T04:40:15.000000000",1021,277.2226]
["2019-09-03T21:40:15.000000000","2019-09-04T04:40:15.000000000",1016,480500.0]
["2019-09-03T21:40:30.000000000","2019-09-04T04:40:30.000000000",1019,24200.199999999997]
["2019-09-03T21:40:30.000000000","2019-09-04T04:40:30.000000000",1018,481608.3]
["2019-09-03T21:40:45.000000000","2019-09-04T04:40:45.000000000",1017,480000.0]
["2019-09-03T21:40:45.000000000","2019-09-04T04:40:45.000000000",1020,2873712.0]
["2019-09-03T21:40:45.000000000","2019-09-04T04:40:45.000000000",1133,961.5792]
["2019-09-03T21:41:00.000000000","2019-09-04T04:41:00.000000000",1022,0.06666507]
["2019-09-03T21:41:00.000000000","2019-09-04T04:41:00.000000000",1130,796753319.5296]
["2019-09-03T21:41:15.000000000","2019-09-04T04:41:15.000000000",1021,277.2381]
["2019-09-03T21:41:15.000000000","2019-09-04T04:41:15.000000000",1016,480700.0]
["2019-09-03T21:41:30.000000000","2019-09-04T04:41:30.000000000",1019,24200.199999999997]
["2019-09-03T21:41:30.000000000","2019-09-04T04:41:30.000000000",1018,481920.8]
["2019-09-03T21:41:45.000000000","2019-09-04T04:41:45.000000000",1017,480000.0]
["2019-09-03T21:41:45.000000000","2019-09-04T04:41:45.000000000",1020,2873712.0]
["2019-09-03T21:41:45.000000000","2019-09-04T04:41:45.000000000",1133,961.8687]
["2019-09-03T21:42:00.000000000","2019-09-04T04:42:00.000000000",1022,0.05110988]
["2019-09-03T21:42:00.000000000","2019-09-04T04:42:00.000000000",1130,797391570.9648]
["2019-09-03T21:42:15.000000000","2019-09-04T04:42:15.000000000",1021,277.5557]
["2019-09-03T21:42:15.000000000","2019-09-04T04:42:15.000000000",1016,480600.0]
["2019-09-03T21:42:30.000000000","2019-09-04T04:42:30.000000000",1019,24200.199999999997]
["2019-09-03T21:42:30.000000000","2019-09-04T04:42:30.000000000",1018,480497.9]
["2019-09-03T21:42:45.000000000","2019-09-04T04:42:45.000000000",1017,480000.0]
["2019-09-03T21:42:45.000000000","2019-09-04T04:42:45.000000000",1020,2873712.0]
["2019-09-03T21:42:45.000000000","2019-09-04T04:42:45.000000000",1133,960.0771]
["2019-09-03T21:43:00.000000000","2019-09-04T04:43:00.000000000",1022,0.03111036]
["2019-09-03T21:43:00.000000000","2019-09-04T04:43:00.000000000",1130,797142707.5056]
["2019-09-03T21:43:15.000000000","2019-09-04T04:43:15.000000000",1021,277.5112]
["2019-09-03T21:43:15.000000000","2019-09-04T04:43:15.000000000",1016,480900.0]
["2019-09-03T21:43:30.000000000","2019-09-04T04:43:30.000000000",1019,24200.199999999997]
["2019-09-03T21:43:30.000000000","2019-09-04T04:43:30.000000000",1018,480154.2]
["2019-09-03T21:43:45.000000000","2019-09-04T04:43:45.000000000",1017,480000.0]
["2019-09-03T21:43:45.000000000","2019-09-04T04:43:45.000000000",1020,2873712.0]
["2019-09-03T21:43:45.000000000","2019-09-04T04:43:45.000000000",1133,960.2333]
["2019-09-03T21:44:00.000000000","2019-09-04T04:44:00.000000000",1022,0.05110988]
["2019-09-03T21:44:00.000000000","2019-09-04T04:44:00.000000000",1130,797161674.0048]
["2019-09-03T21:44:15.000000000","2019-09-04T04:44:15.000000000",1021,277.5045]
["2019-09-03T21:44:15.000000000","2019-09-04T04:44:15.000000000",1016,480600.0]
["2019-09-03T21:44:30.000000000","2019-09-04T04:44:30.000000000",1019,24200.199999999997]
["2019-09-03T21:44:30.000000000","2019-09-04T04:44:30.000000000",1018,478375.0]
["2019-09-03T21:44:45.000000000","2019-09-04T04:44:45.000000000",1017,474533.3]
["2019-09-03T21:44:45.000000000","2019-09-04T04:44:45.000000000",1020,2873712.0]
["2019-09-03T21:44:45.000000000","2019-09-04T04:44:45.000000000",1133,950.0375]
["2019-09-03T21:45:00.000000000","2019-09-04T04:45:00.000000000",1022,0.0]
["2019-09-03T21:45:00.000000000","2019-09-04T04:45:00.000000000",1130,792645060.8544]
["2019-09-03T21:45:15.000000000","2019-09-04T04:45:15.000000000",1021,274.512]
["2019-09-03T21:45:15.000000000","2019-09-04T04:45:15.000000000",1016,475500.0]
["2019-09-03T21:45:30.000000000","2019-09-04T04:45:30.000000000",1019,24200.199999999997]
["2019-09-03T21:45:30.000000000","2019-09-04T04:45:30.000000000",1018,476454.2]
["2019-09-03T21:45:45.000000000","2019-09-04T04:45:45.000000000",1017,474000.0]
["2019-09-03T21:45:45.000000000","2019-09-04T04:45:45.000000000",1020,2873712.0]
["2019-09-03T21:45:45.000000000","2019-09-04T04:45:45.000000000",1133,949.2292]
["2019-09-03T21:46:00.000000000","2019-09-04T04:46:00.000000000",1022,0.0]
["2019-09-03T21:46:00.000000000","2019-09-04T04:46:00.000000000",1130,789014987.856]
["2019-09-03T21:46:15.000000000","2019-09-04T04:46:15.000000000",1021,274.5186]
["2019-09-03T21:46:15.000000000","2019-09-04T04:46:15.000000000",1016,475300.0]
["2019-09-03T21:46:30.000000000","2019-09-04T04:46:30.000000000",1019,24200.199999999997]
["2019-09-03T21:46:30.000000000","2019-09-04T04:46:30.000000000",1018,475002.1]
["2019-09-03T21:46:45.000000000","2019-09-04T04:46:45.000000000",1017,474000.0]
["2019-09-03T21:46:45.000000000","2019-09-04T04:46:45.000000000",1020,2873712.0]
["2019-09-03T21:46:45.000000000","2019-09-04T04:46:45.000000000",1133,949.0146]
["2019-09-03T21:47:00.000000000","2019-09-04T04:47:00.000000000",1022,0.01555518]
["2019-09-03T21:47:00.000000000","2019-09-04T04:47:00.000000000",1130,788759802.2304]
["2019-09-03T21:47:15.000000000","2019-09-04T04:47:15.000000000",1021,274.4765]
["2019-09-03T21:47:15.000000000","2019-09-04T04:47:15.000000000",1016,475600.0]
["2019-09-03T21:47:30.000000000","2019-09-04T04:47:30.000000000",1019,24200.199999999997]
["2019-09-03T21:47:30.000000000","2019-09-04T04:47:30.000000000",1018,474922.9]
["2019-09-03T21:47:45.000000000","2019-09-04T04:47:45.000000000",1017,474000.0]
["2019-09-03T21:47:45.000000000","2019-09-04T04:47:45.000000000",1020,2873712.0]
["2019-09-03T21:47:45.000000000","2019-09-04T04:47:45.000000000",1133,948.9292]
["2019-09-03T21:48:00.000000000","2019-09-04T04:48:00.000000000",1022,0.01777735]
["2019-09-03T21:48:00.000000000","2019-09-04T04:48:00.000000000",1130,789040276.5216]
["2019-09-03T21:48:15.000000000","2019-09-04T04:48:15.000000000",1021,274.6673]
["2019-09-03T21:48:15.000000000","2019-09-04T04:48:15.000000000",1016,476100.0]
["2019-09-03T21:48:30.000000000","2019-09-04T04:48:30.000000000",1019,24200.199999999997]
["2019-09-03T21:48:30.000000000","2019-09-04T04:48:30.000000000",1018,477191.7]
["2019-09-03T21:48:45.000000000","2019-09-04T04:48:45.000000000",1017,474000.0]
["2019-09-03T21:48:45.000000000","2019-09-04T04:48:45.000000000",1020,2873712.0]
["2019-09-03T21:48:45.000000000","2019-09-04T04:48:45.000000000",1133,951.2958]
["2019-09-03T21:49:00.000000000","2019-09-04T04:49:00.000000000",1022,0.06888723]
["2019-09-03T21:49:00.000000000","2019-09-04T04:49:00.000000000",1130,789244597.4448]
["2019-09-03T21:49:15.000000000","2019-09-04T04:49:15.000000000",1021,274.6053]
["2019-09-03T21:49:15.000000000","2019-09-04T04:49:15.000000000",1016,475900.0]
["2019-09-03T21:49:30.000000000","2019-09-04T04:49:30.000000000",1019,24200.199999999997]
["2019-09-03T21:49:30.000000000","2019-09-04T04:49:30.000000000",1018,476572.9]
["2019-09-03T21:49:45.000000000","2019-09-04T04:49:45.000000000",1017,474000.0]
["2019-09-03T21:49:45.000000000","2019-09-04T04:49:45.000000000",1020,2873712.0]
["2019-09-03T21:49:45.000000000","2019-09-04T04:49:45.000000000",1133,951.1792]
["2019-09-03T21:50:00.000000000","2019-09-04T04:50:00.000000000",1022,0.04888771]
["2019-09-03T21:50:00.000000000","2019-09-04T04:50:00.000000000",1130,789429664.4976]
["2019-09-03T21:50:15.000000000","2019-09-04T04:50:15.000000000",1021,274.6918]
["2019-09-03T21:50:15.000000000","2019-09-04T04:50:15.000000000",1016,476100.0]
["2019-09-03T21:50:30.000000000","2019-09-04T04:50:30.000000000",1019,24200.199999999997]
["2019-09-03T21:50:30.000000000","2019-09-04T04:50:30.000000000",1018,477329.2]
["2019-09-03T21:50:45.000000000","2019-09-04T04:50:45.000000000",1017,474000.0]
["2019-09-03T21:50:45.000000000","2019-09-04T04:50:45.000000000",1020,2873712.0]
["2019-09-03T21:50:45.000000000","2019-09-04T04:50:45.000000000",1133,951.3354]
["2019-09-03T21:51:00.000000000","2019-09-04T04:51:00.000000000",1022,0.05110988]
["2019-09-03T21:51:00.000000000","2019-09-04T04:51:00.000000000",1130,789704103.9936]
["2019-09-03T21:51:15.000000000","2019-09-04T04:51:15.000000000",1021,274.7251]
["2019-09-03T21:51:15.000000000","2019-09-04T04:51:15.000000000",1016,476100.0]
["2019-09-03T21:51:30.000000000","2019-09-04T04:51:30.000000000",1019,24200.199999999997]
["2019-09-03T21:51:30.000000000","2019-09-04T04:51:30.000000000",1018,477295.8]
["2019-09-03T21:51:45.000000000","2019-09-04T04:51:45.000000000",1017,474000.0]
["2019-09-03T21:51:45.000000000","2019-09-04T04:51:45.000000000",1020,2873712.0]
["2019-09-03T21:51:45.000000000","2019-09-04T04:51:45.000000000",1133,951.2208]
["2019-09-03T21:52:00.000000000","2019-09-04T04:52:00.000000000",1022,0.0]
["2019-09-03T21:52:00.000000000","2019-09-04T04:52:00.000000000",1130,789856985.472]
["2019-09-03T21:52:15.000000000","2019-09-04T04:52:15.000000000",1021,274.8072]
["2019-09-03T21:52:15.000000000","2019-09-04T04:52:15.000000000",1016,476200.0]
["2019-09-03T21:52:30.000000000","2019-09-04T04:52:30.000000000",1019,24200.199999999997]
["2019-09-03T21:52:30.000000000","2019-09-04T04:52:30.000000000",1018,477352.10000000003]
["2019-09-03T21:52:45.000000000","2019-09-04T04:52:45.000000000",1017,474000.0]
["2019-09-03T21:52:45.000000000","2019-09-04T04:52:45.000000000",1020,2873712.0]
["2019-09-03T21:52:45.000000000","2019-09-04T04:52:45.000000000",1133,951.4125]
["2019-09-03T21:53:00.000000000","2019-09-04T04:53:00.000000000",1022,0.01777735]
["2019-09-03T21:53:00.000000000","2019-09-04T04:53:00.000000000",1130,789193445.3712]
["2019-09-03T21:53:15.000000000","2019-09-04T04:53:15.000000000",1021,274.785]
["2019-09-03T21:53:15.000000000","2019-09-04T04:53:15.000000000",1016,476100.0]
["2019-09-03T21:53:30.000000000","2019-09-04T04:53:30.000000000",1019,24200.199999999997]
["2019-09-03T21:53:30.000000000","2019-09-04T04:53:30.000000000",1018,477427.1]
["2019-09-03T21:53:45.000000000","2019-09-04T04:53:45.000000000",1017,474000.0]
["2019-09-03T21:53:45.000000000","2019-09-04T04:53:45.000000000",1020,2873712.0]
["2019-09-03T21:53:45.000000000","2019-09-04T04:53:45.000000000",1133,951.6063]
["2019-09-03T21:54:00.000000000","2019-09-04T04:54:00.000000000",1022,0.03809432]
["2019-09-03T21:54:00.000000000","2019-09-04T04:54:00.000000000",1130,789877388.8272]
["2019-09-03T21:54:15.000000000","2019-09-04T04:54:15.000000000",1021,274.8916]
["2019-09-03T21:54:15.000000000","2019-09-04T04:54:15.000000000",1016,476200.0]
["2019-09-03T21:54:30.000000000","2019-09-04T04:54:30.000000000",1019,24200.199999999997]
["2019-09-03T21:54:30.000000000","2019-09-04T04:54:30.000000000",1018,477422.9]
["2019-09-03T21:54:45.000000000","2019-09-04T04:54:45.000000000",1017,474000.0]
["2019-09-03T21:54:45.000000000","2019-09-04T04:54:45.000000000",1020,2873712.0]
["2019-09-03T21:54:45.000000000","2019-09-04T04:54:45.000000000",1133,951.3833]
["2019-09-03T21:55:00.000000000","2019-09-04T04:55:00.000000000",1022,0.0]
["2019-09-03T21:55:00.000000000","2019-09-04T04:55:00.000000000",1130,789959289.6192]
["2019-09-03T21:55:15.000000000","2019-09-04T04:55:15.000000000",1021,274.8028]
["2019-09-03T21:55:15.000000000","2019-09-04T04:55:15.000000000",1016,476200.0]
["2019-09-03T21:55:30.000000000","2019-09-04T04:55:30.000000000",1019,24200.199999999997]
["2019-09-03T21:55:30.000000000","2019-09-04T04:55:30.000000000",1018,477414.60000000003]
["2019-09-03T21:55:45.000000000","2019-09-04T04:55:45.000000000",1017,474000.0]
["2019-09-03T21:55:45.000000000","2019-09-04T04:55:45.000000000",1020,2873712.0]
["2019-09-03T21:55:45.000000000","2019-09-04T04:55:45.000000000",1133,951.2687]
["2019-09-03T21:56:00.000000000","2019-09-04T04:56:00.000000000",1022,0.0]
["2019-09-03T21:56:00.000000000","2019-09-04T04:56:00.000000000",1130,789856985.472]
["2019-09-03T21:56:15.000000000","2019-09-04T04:56:15.000000000",1021,274.9137]
["2019-09-03T21:56:15.000000000","2019-09-04T04:56:15.000000000",1016,476400.0]
["2019-09-03T21:56:30.000000000","2019-09-04T04:56:30.000000000",1019,24200.199999999997]
["2019-09-03T21:56:30.000000000","2019-09-04T04:56:30.000000000",1018,477583.3]
["2019-09-03T21:56:45.000000000","2019-09-04T04:56:45.000000000",1017,476000.0]
["2019-09-03T21:56:45.000000000","2019-09-04T04:56:45.000000000",1020,2873712.0]
["2019-09-03T21:56:45.000000000","2019-09-04T04:56:45.000000000",1133,953.8208]
["2019-09-03T21:57:00.000000000","2019-09-04T04:57:00.000000000",1022,0.04888771]
["2019-09-03T21:57:00.000000000","2019-09-04T04:57:00.000000000",1130,790354712.3904]
["2019-09-03T21:57:15.000000000","2019-09-04T04:57:15.000000000",1021,275.0914]
["2019-09-03T21:57:15.000000000","2019-09-04T04:57:15.000000000",1016,476000.0]
["2019-09-03T21:57:30.000000000","2019-09-04T04:57:30.000000000",1019,24200.199999999997]
["2019-09-03T21:57:30.000000000","2019-09-04T04:57:30.000000000",1018,477518.7]
["2019-09-03T21:57:45.000000000","2019-09-04T04:57:45.000000000",1017,476000.0]
["2019-09-03T21:57:45.000000000","2019-09-04T04:57:45.000000000",1020,2873712.0]
["2019-09-03T21:57:45.000000000","2019-09-04T04:57:45.000000000",1133,952.4937]
["2019-09-03T21:58:00.000000000","2019-09-04T04:58:00.000000000",1022,0.01777735]
["2019-09-03T21:58:00.000000000","2019-09-04T04:58:00.000000000",1130,790482305.2032]
["2019-09-03T21:58:15.000000000","2019-09-04T04:58:15.000000000",1021,275.1668]
["2019-09-03T21:58:15.000000000","2019-09-04T04:58:15.000000000",1016,476700.0]
["2019-09-03T21:58:30.000000000","2019-09-04T04:58:30.000000000",1019,24200.199999999997]
["2019-09-03T21:58:30.000000000","2019-09-04T04:58:30.000000000",1018,476045.8]
["2019-09-03T21:58:45.000000000","2019-09-04T04:58:45.000000000",1017,476000.0]
["2019-09-03T21:58:45.000000000","2019-09-04T04:58:45.000000000",1020,2873712.0]
["2019-09-03T21:58:45.000000000","2019-09-04T04:58:45.000000000",1133,952.0396]
["2019-09-03T21:59:00.000000000","2019-09-04T04:59:00.000000000",1022,0.03333253]
["2019-09-03T21:59:00.000000000","2019-09-04T04:59:00.000000000",1130,790954168.7136]
["2019-09-03T21:59:15.000000000","2019-09-04T04:59:15.000000000",1021,275.1912]
["2019-09-03T21:59:15.000000000","2019-09-04T04:59:15.000000000",1016,477100.0]
["2019-09-03T21:59:30.000000000","2019-09-04T04:59:30.000000000",1019,24200.199999999997]
["2019-09-03T21:59:30.000000000","2019-09-04T04:59:30.000000000",1018,476700.0]
["2019-09-03T21:59:45.000000000","2019-09-04T04:59:45.000000000",1017,476000.0]
["2019-09-03T21:59:45.000000000","2019-09-04T04:59:45.000000000",1020,2873712.0]
["2019-09-03T21:59:45.000000000","2019-09-04T04:59:45.000000000",1133,952.2958]
["2019-09-03T22:00:00.000000000","2019-09-04T05:00:00.000000000",1022,0.03111036]
["2019-09-03T22:00:00.000000000","2019-09-04T05:00:00.000000000",1130,791254184.2464]
["2019-09-03T22:00:15.000000000","2019-09-04T05:00:15.000000000",1021,275.4288]
["2019-09-03T22:00:15.000000000","2019-09-04T05:00:15.000000000",1016,477500.0]
["2019-09-03T22:00:30.000000000","2019-09-04T05:00:30.000000000",1019,24200.199999999997]
["2019-09-03T22:00:30.000000000","2019-09-04T05:00:30.000000000",1018,476570.80000000005]
["2019-09-03T22:00:45.000000000","2019-09-04T05:00:45.000000000",1017,476000.0]
["2019-09-03T22:00:45.000000000","2019-09-04T05:00:45.000000000",1020,2873712.0]
["2019-09-03T22:00:45.000000000","2019-09-04T05:00:45.000000000",1133,952.7]
["2019-09-03T22:01:00.000000000","2019-09-04T05:01:00.000000000",1022,0.0355547]
["2019-09-03T22:01:00.000000000","2019-09-04T05:01:00.000000000",1130,792109113.5664]
["2019-09-03T22:01:15.000000000","2019-09-04T05:01:15.000000000",1021,275.6241]
["2019-09-03T22:01:15.000000000","2019-09-04T05:01:15.000000000",1016,477600.0]
["2019-09-03T22:01:30.000000000","2019-09-04T05:01:30.000000000",1019,24200.199999999997]
["2019-09-03T22:01:30.000000000","2019-09-04T05:01:30.000000000",1018,476839.60000000003]
["2019-09-03T22:01:45.000000000","2019-09-04T05:01:45.000000000",1017,476000.0]
["2019-09-03T22:01:45.000000000","2019-09-04T05:01:45.000000000",1020,2873712.0]
["2019-09-03T22:01:45.000000000","2019-09-04T05:01:45.000000000",1133,952.7229]
["2019-09-03T22:02:00.000000000","2019-09-04T05:02:00.000000000",1022,0.03111036]
["2019-09-03T22:02:00.000000000","2019-09-04T05:02:00.000000000",1130,791968876.4208]
["2019-09-03T22:02:15.000000000","2019-09-04T05:02:15.000000000",1021,275.5732]
["2019-09-03T22:02:15.000000000","2019-09-04T05:02:15.000000000",1016,477700.0]
["2019-09-03T22:02:30.000000000","2019-09-04T05:02:30.000000000",1019,24200.199999999997]
["2019-09-03T22:02:30.000000000","2019-09-04T05:02:30.000000000",1018,476685.4]
["2019-09-03T22:02:45.000000000","2019-09-04T05:02:45.000000000",1017,476000.0]
["2019-09-03T22:02:45.000000000","2019-09-04T05:02:45.000000000",1020,2873712.0]
["2019-09-03T22:02:45.000000000","2019-09-04T05:02:45.000000000",1133,952.5708]
["2019-09-03T22:03:00.000000000","2019-09-04T05:03:00.000000000",1022,0.03111036]
["2019-09-03T22:03:00.000000000","2019-09-04T05:03:00.000000000",1130,792038994.9936]
["2019-09-03T22:03:15.000000000","2019-09-04T05:03:15.000000000",1021,275.6176]
["2019-09-03T22:03:15.000000000","2019-09-04T05:03:15.000000000",1016,477500.0]
["2019-09-03T22:03:30.000000000","2019-09-04T05:03:30.000000000",1019,24200.199999999997]
["2019-09-03T22:03:30.000000000","2019-09-04T05:03:30.000000000",1018,477222.89999999997]
["2019-09-03T22:03:45.000000000","2019-09-04T05:03:45.000000000",1017,474266.7]
["2019-09-03T22:03:45.000000000","2019-09-04T05:03:45.000000000",1020,2873712.0]
["2019-09-03T22:03:45.000000000","2019-09-04T05:03:45.000000000",1133,949.45]
["2019-09-03T22:04:00.000000000","2019-09-04T05:04:00.000000000",1022,0.06888723]
["2019-09-03T22:04:00.000000000","2019-09-04T05:04:00.000000000",1130,790182289.6704]
["2019-09-03T22:04:15.000000000","2019-09-04T05:04:15.000000000",1021,274.2656]
["2019-09-03T22:04:15.000000000","2019-09-04T05:04:15.000000000",1016,474800.0]
["2019-09-03T22:04:30.000000000","2019-09-04T05:04:30.000000000",1019,24200.199999999997]
["2019-09-03T22:04:30.000000000","2019-09-04T05:04:30.000000000",1018,475645.8]
["2019-09-03T22:04:45.000000000","2019-09-04T05:04:45.000000000",1017,474000.0]
["2019-09-03T22:04:45.000000000","2019-09-04T05:04:45.000000000",1020,2873712.0]
["2019-09-03T22:04:45.000000000","2019-09-04T05:04:45.000000000",1133,949.6875]
["2019-09-03T22:05:00.000000000","2019-09-04T05:05:00.000000000",1022,0.05333205]
["2019-09-03T22:05:00.000000000","2019-09-04T05:05:00.000000000",1130,786890452.5744]
["2019-09-03T22:05:15.000000000","2019-09-04T05:05:15.000000000",1021,273.6328]
["2019-09-03T22:05:15.000000000","2019-09-04T05:05:15.000000000",1016,473900.0]
["2019-09-03T22:05:30.000000000","2019-09-04T05:05:30.000000000",1019,24200.199999999997]
["2019-09-03T22:05:30.000000000","2019-09-04T05:05:30.000000000",1018,475077.1]
["2019-09-03T22:05:45.000000000","2019-09-04T05:05:45.000000000",1017,472000.0]
["2019-09-03T22:05:45.000000000","2019-09-04T05:05:45.000000000",1020,2873712.0]
["2019-09-03T22:05:45.000000000","2019-09-04T05:05:45.000000000",1133,945.1688]
["2019-09-03T22:06:00.000000000","2019-09-04T05:06:00.000000000",1022,0.04888771]
["2019-09-03T22:06:00.000000000","2019-09-04T05:06:00.000000000",1130,785525439.3744]
["2019-09-03T22:06:15.000000000","2019-09-04T05:06:15.000000000",1021,273.2111]
["2019-09-03T22:06:15.000000000","2019-09-04T05:06:15.000000000",1016,473300.0]
["2019-09-03T22:06:30.000000000","2019-09-04T05:06:30.000000000",1019,24200.199999999997]
["2019-09-03T22:06:30.000000000","2019-09-04T05:06:30.000000000",1018,476314.6]
["2019-09-03T22:06:45.000000000","2019-09-04T05:06:45.000000000",1017,475466.7]
["2019-09-03T22:06:45.000000000","2019-09-04T05:06:45.000000000",1020,2873712.0]
["2019-09-03T22:06:45.000000000","2019-09-04T05:06:45.000000000",1133,954.2792]
["2019-09-03T22:07:00.000000000","2019-09-04T05:07:00.000000000",1022,0.05333205]
["2019-09-03T22:07:00.000000000","2019-09-04T05:07:00.000000000",1130,792880992.6096]
["2019-09-03T22:07:15.000000000","2019-09-04T05:07:15.000000000",1021,275.9239]
["2019-09-03T22:07:15.000000000","2019-09-04T05:07:15.000000000",1016,478200.0]
["2019-09-03T22:07:30.000000000","2019-09-04T05:07:30.000000000",1019,24200.199999999997]
["2019-09-03T22:07:30.000000000","2019-09-04T05:07:30.000000000",1018,479275.0]
["2019-09-03T22:07:45.000000000","2019-09-04T05:07:45.000000000",1017,476000.0]
["2019-09-03T22:07:45.000000000","2019-09-04T05:07:45.000000000",1020,2873712.0]
["2019-09-03T22:07:45.000000000","2019-09-04T05:07:45.000000000",1133,953.2333]
["2019-09-03T22:08:00.000000000","2019-09-04T05:08:00.000000000",1022,0.0]
["2019-09-03T22:08:00.000000000","2019-09-04T05:08:00.000000000",1130,792211130.3424]
["2019-09-03T22:08:15.000000000","2019-09-04T05:08:15.000000000",1021,275.4755]
["2019-09-03T22:08:15.000000000","2019-09-04T05:08:15.000000000",1016,477500.0]
["2019-09-03T22:08:30.000000000","2019-09-04T05:08:30.000000000",1019,24200.199999999997]
["2019-09-03T22:08:30.000000000","2019-09-04T05:08:30.000000000",1018,476506.3]
["2019-09-03T22:08:45.000000000","2019-09-04T05:08:45.000000000",1017,476000.0]
["2019-09-03T22:08:45.000000000","2019-09-04T05:08:45.000000000",1020,2873712.0]
["2019-09-03T22:08:45.000000000","2019-09-04T05:08:45.000000000",1133,952.4396]
["2019-09-03T22:09:00.000000000","2019-09-04T05:09:00.000000000",1022,0.01555518]
["2019-09-03T22:09:00.000000000","2019-09-04T05:09:00.000000000",1130,791872894.44]
["2019-09-03T22:09:15.000000000","2019-09-04T05:09:15.000000000",1021,275.5398]
["2019-09-03T22:09:15.000000000","2019-09-04T05:09:15.000000000",1016,477700.0]
["2019-09-03T22:09:30.000000000","2019-09-04T05:09:30.000000000",1019,24200.199999999997]
["2019-09-03T22:09:30.000000000","2019-09-04T05:09:30.000000000",1018,476500.0]
["2019-09-03T22:09:45.000000000","2019-09-04T05:09:45.000000000",1017,476000.0]
["2019-09-03T22:09:45.000000000","2019-09-04T05:09:45.000000000",1020,2873712.0]
["2019-09-03T22:09:45.000000000","2019-09-04T05:09:45.000000000",1133,952.5688]
["2019-09-03T22:10:00.000000000","2019-09-04T05:10:00.000000000",1022,0.03333253]
["2019-09-03T22:10:00.000000000","2019-09-04T05:10:00.000000000",1130,792064571.0304]
["2019-09-03T22:10:15.000000000","2019-09-04T05:10:15.000000000",1021,275.6241]
["2019-09-03T22:10:15.000000000","2019-09-04T05:10:15.000000000",1016,477900.0]
["2019-09-03T22:10:30.000000000","2019-09-04T05:10:30.000000000",1019,24200.199999999997]
["2019-09-03T22:10:30.000000000","2019-09-04T05:10:30.000000000",1018,477352.10000000003]
["2019-09-03T22:10:45.000000000","2019-09-04T05:10:45.000000000",1017,476000.0]
["2019-09-03T22:10:45.000000000","2019-09-04T05:10:45.000000000",1020,2873712.0]
["2019-09-03T22:10:45.000000000","2019-09-04T05:10:45.000000000",1133,954.3563]
["2019-09-03T22:11:00.000000000","2019-09-04T05:11:00.000000000",1022,0.06888723]
["2019-09-03T22:11:00.000000000","2019-09-04T05:11:00.000000000",1130,792491892.0048]
["2019-09-03T22:11:15.000000000","2019-09-04T05:11:15.000000000",1021,275.7751]
["2019-09-03T22:11:15.000000000","2019-09-04T05:11:15.000000000",1016,478000.0]
["2019-09-03T22:11:30.000000000","2019-09-04T05:11:30.000000000",1019,24200.199999999997]
["2019-09-03T22:11:30.000000000","2019-09-04T05:11:30.000000000",1018,476802.1]
["2019-09-03T22:11:45.000000000","2019-09-04T05:11:45.000000000",1017,476000.0]
["2019-09-03T22:11:45.000000000","2019-09-04T05:11:45.000000000",1020,2873712.0]
["2019-09-03T22:11:45.000000000","2019-09-04T05:11:45.000000000",1133,954.4021]
["2019-09-03T22:12:00.000000000","2019-09-04T05:12:00.000000000",1022,0.03333253]
["2019-09-03T22:12:00.000000000","2019-09-04T05:12:00.000000000",1130,792830127.9072]
["2019-09-03T22:12:15.000000000","2019-09-04T05:12:15.000000000",1021,275.8728]
["2019-09-03T22:12:15.000000000","2019-09-04T05:12:15.000000000",1016,477800.0]
["2019-09-03T22:12:30.000000000","2019-09-04T05:12:30.000000000",1019,24200.199999999997]
["2019-09-03T22:12:30.000000000","2019-09-04T05:12:30.000000000",1018,476893.7]
["2019-09-03T22:12:45.000000000","2019-09-04T05:12:45.000000000",1017,476000.0]
["2019-09-03T22:12:45.000000000","2019-09-04T05:12:45.000000000",1020,2873712.0]
["2019-09-03T22:12:45.000000000","2019-09-04T05:12:45.000000000",1133,952.7292]
["2019-09-03T22:13:00.000000000","2019-09-04T05:13:00.000000000",1022,0.03333253]
["2019-09-03T22:13:00.000000000","2019-09-04T05:13:00.000000000",1130,792141011.7696]
["2019-09-03T22:13:15.000000000","2019-09-04T05:13:15.000000000",1021,275.6108]
["2019-09-03T22:13:15.000000000","2019-09-04T05:13:15.000000000",1016,477600.0]
["2019-09-03T22:13:30.000000000","2019-09-04T05:13:30.000000000",1019,24200.199999999997]
["2019-09-03T22:13:30.000000000","2019-09-04T05:13:30.000000000",1018,478133.30000000005]
["2019-09-03T22:13:45.000000000","2019-09-04T05:13:45.000000000",1017,476000.0]
["2019-09-03T22:13:45.000000000","2019-09-04T05:13:45.000000000",1020,2873712.0]
["2019-09-03T22:13:45.000000000","2019-09-04T05:13:45.000000000",1133,953.1688]
["2019-09-03T22:14:00.000000000","2019-09-04T05:14:00.000000000",1022,0.0355547]
["2019-09-03T22:14:00.000000000","2019-09-04T05:14:00.000000000",1130,791726335.128]
["2019-09-03T22:14:15.000000000","2019-09-04T05:14:15.000000000",1021,275.491]
["2019-09-03T22:14:15.000000000","2019-09-04T05:14:15.000000000",1016,477300.0]
["2019-09-03T22:14:30.000000000","2019-09-04T05:14:30.000000000",1019,24200.199999999997]
["2019-09-03T22:14:30.000000000","2019-09-04T05:14:30.000000000",1018,476268.7]
["2019-09-03T22:14:45.000000000","2019-09-04T05:14:45.000000000",1017,476000.0]
["2019-09-03T22:14:45.000000000","2019-09-04T05:14:45.000000000",1020,2873712.0]
["2019-09-03T22:14:45.000000000","2019-09-04T05:14:45.000000000",1133,952.4583]
["2019-09-03T22:15:00.000000000","2019-09-04T05:15:00.000000000",1022,0.03111036]
["2019-09-03T22:15:00.000000000","2019-09-04T05:15:00.000000000",1130,791241539.9136]
["2019-09-03T22:15:15.000000000","2019-09-04T05:15:15.000000000",1021,275.3672]
["2019-09-03T22:15:15.000000000","2019-09-04T05:15:15.000000000",1130,791326027.0464]
["2019-09-03T22:15:30.000000000","2019-09-04T05:15:30.000000000",1021,275.4599]
["2019-09-03T22:15:30.000000000","2019-09-04T05:15:30.000000000",1016,477300.0]
["2019-09-03T22:15:45.000000000","2019-09-04T05:15:45.000000000",1019,24200.199999999997]
["2019-09-03T22:15:45.000000000","2019-09-04T05:15:45.000000000",1018,476525.0]
["2019-09-03T22:16:00.000000000","2019-09-04T05:16:00.000000000",1017,476000.0]
["2019-09-03T22:16:00.000000000","2019-09-04T05:16:00.000000000",1020,2873712.0]
["2019-09-03T22:16:00.000000000","2019-09-04T05:16:00.000000000",1133,952.6833]
["2019-09-03T22:16:15.000000000","2019-09-04T05:16:15.000000000",1022,0.0]
["2019-09-03T22:16:15.000000000","2019-09-04T05:16:15.000000000",1130,791681505.2208]
["2019-09-03T22:16:30.000000000","2019-09-04T05:16:30.000000000",1021,275.4554]
["2019-09-03T22:16:30.000000000","2019-09-04T05:16:30.000000000",1016,477000.0]
["2019-09-03T22:16:45.000000000","2019-09-04T05:16:45.000000000",1019,24200.199999999997]
["2019-09-03T22:16:45.000000000","2019-09-04T05:16:45.000000000",1018,476831.2]
["2019-09-03T22:17:00.000000000","2019-09-04T05:17:00.000000000",1017,476000.0]
["2019-09-03T22:17:00.000000000","2019-09-04T05:17:00.000000000",1020,2873712.0]
["2019-09-03T22:17:00.000000000","2019-09-04T05:17:00.000000000",1133,952.8375]
["2019-09-03T22:17:15.000000000","2019-09-04T05:17:15.000000000",1022,0.04888771]
["2019-09-03T22:17:15.000000000","2019-09-04T05:17:15.000000000",1130,792051639.3264]
["2019-09-03T22:17:30.000000000","2019-09-04T05:17:30.000000000",1021,275.5931]
["2019-09-03T22:17:30.000000000","2019-09-04T05:17:30.000000000",1016,477200.0]
["2019-09-03T22:17:45.000000000","2019-09-04T05:17:45.000000000",1019,24200.199999999997]
["2019-09-03T22:17:45.000000000","2019-09-04T05:17:45.000000000",1018,476954.2]
["2019-09-03T22:18:00.000000000","2019-09-04T05:18:00.000000000",1017,476000.0]
["2019-09-03T22:18:00.000000000","2019-09-04T05:18:00.000000000",1020,2873712.0]
["2019-09-03T22:18:00.000000000","2019-09-04T05:18:00.000000000",1133,952.8458]
["2019-09-03T22:18:15.000000000","2019-09-04T05:18:15.000000000",1022,0.03333253]
["2019-09-03T22:18:15.000000000","2019-09-04T05:18:15.000000000",1130,792020028.4944]
["2019-09-03T22:18:30.000000000","2019-09-04T05:18:30.000000000",1021,275.6242]
["2019-09-03T22:18:30.000000000","2019-09-04T05:18:30.000000000",1016,477500.0]
["2019-09-03T22:18:45.000000000","2019-09-04T05:18:45.000000000",1019,24200.199999999997]
["2019-09-03T22:18:45.000000000","2019-09-04T05:18:45.000000000",1018,476835.39999999997]
["2019-09-03T22:19:00.000000000","2019-09-04T05:19:00.000000000",1017,476000.0]
["2019-09-03T22:19:00.000000000","2019-09-04T05:19:00.000000000",1020,2873712.0]
["2019-09-03T22:19:00.000000000","2019-09-04T05:19:00.000000000",1133,952.8896]
["2019-09-03T22:19:15.000000000","2019-09-04T05:19:15.000000000",1022,0.0]
["2019-09-03T22:19:15.000000000","2019-09-04T05:19:15.000000000",1130,792019741.1232]
["2019-09-03T22:19:30.000000000","2019-09-04T05:19:30.000000000",1021,275.6241]
["2019-09-03T22:19:30.000000000","2019-09-04T05:19:30.000000000",1130,792064283.6592]
["2019-09-03T22:19:45.000000000","2019-09-04T05:19:45.000000000",1021,275.6064]
["2019-09-03T22:19:45.000000000","2019-09-04T05:19:45.000000000",1016,477300.0]
["2019-09-03T22:20:00.000000000","2019-09-04T05:20:00.000000000",1019,24200.199999999997]
["2019-09-03T22:20:00.000000000","2019-09-04T05:20:00.000000000",1018,476852.10000000003]
["2019-09-03T22:20:15.000000000","2019-09-04T05:20:15.000000000",1017,476000.0]
["2019-09-03T22:20:15.000000000","2019-09-04T05:20:15.000000000",1020,2873712.0]
["2019-09-03T22:20:15.000000000","2019-09-04T05:20:15.000000000",1133,952.6604]
["2019-09-03T22:20:30.000000000","2019-09-04T05:20:30.000000000",1022,0.0]
["2019-09-03T22:20:30.000000000","2019-09-04T05:20:30.000000000",1130,791490403.3728]
["2019-09-03T22:20:45.000000000","2019-09-04T05:20:45.000000000",1021,275.4599]
["2019-09-03T22:20:45.000000000","2019-09-04T05:20:45.000000000",1016,477500.0]
["2019-09-03T22:21:00.000000000","2019-09-04T05:21:00.000000000",1019,24200.199999999997]
["2019-09-03T22:21:00.000000000","2019-09-04T05:21:00.000000000",1018,476802.1]
["2019-09-03T22:21:15.000000000","2019-09-04T05:21:15.000000000",1017,476000.0]
["2019-09-03T22:21:15.000000000","2019-09-04T05:21:15.000000000",1020,2873712.0]
["2019-09-03T22:21:15.000000000","2019-09-04T05:21:15.000000000",1133,952.7521]
["2019-09-03T22:21:30.000000000","2019-09-04T05:21:30.000000000",1022,0.05237969]
["2019-09-03T22:21:30.000000000","2019-09-04T05:21:30.000000000",1130,791955082.6032]
["2019-09-03T22:21:45.000000000","2019-09-04T05:21:45.000000000",1021,275.4688]
["2019-09-03T22:21:45.000000000","2019-09-04T05:21:45.000000000",1016,477600.0]
["2019-09-03T22:22:00.000000000","2019-09-04T05:22:00.000000000",1019,24200.199999999997]
["2019-09-03T22:22:00.000000000","2019-09-04T05:22:00.000000000",1018,476727.10000000003]
["2019-09-03T22:22:15.000000000","2019-09-04T05:22:15.000000000",1017,476000.0]
["2019-09-03T22:22:15.000000000","2019-09-04T05:22:15.000000000",1020,2873712.0]
["2019-09-03T22:22:15.000000000","2019-09-04T05:22:15.000000000",1133,952.7417]
["2019-09-03T22:22:30.000000000","2019-09-04T05:22:30.000000000",1022,0.04888771]
["2019-09-03T22:22:30.000000000","2019-09-04T05:22:30.000000000",1130,791930368.68]
["2019-09-03T22:22:45.000000000","2019-09-04T05:22:45.000000000",1021,275.6242]
["2019-09-03T22:22:45.000000000","2019-09-04T05:22:45.000000000",1016,477200.0]
["2019-09-03T22:23:00.000000000","2019-09-04T05:23:00.000000000",1019,24200.199999999997]
["2019-09-03T22:23:00.000000000","2019-09-04T05:23:00.000000000",1018,476731.3]
["2019-09-03T22:23:15.000000000","2019-09-04T05:23:15.000000000",1017,476000.0]
["2019-09-03T22:23:15.000000000","2019-09-04T05:23:15.000000000",1020,2873712.0]
["2019-09-03T22:23:15.000000000","2019-09-04T05:23:15.000000000",1133,952.6667]
["2019-09-03T22:23:30.000000000","2019-09-04T05:23:30.000000000",1022,0.01555518]
["2019-09-03T22:23:30.000000000","2019-09-04T05:23:30.000000000",1130,791873181.8112]
["2019-09-03T22:23:45.000000000","2019-09-04T05:23:45.000000000",1021,275.5385]
["2019-09-03T22:23:45.000000000","2019-09-04T05:23:45.000000000",1130,791818293.912]
["2019-09-03T22:24:00.000000000","2019-09-04T05:24:00.000000000",1021,275.2401]
["2019-09-03T22:24:00.000000000","2019-09-04T05:24:00.000000000",1016,476600.0]
["2019-09-03T22:24:15.000000000","2019-09-04T05:24:15.000000000",1019,24200.199999999997]
["2019-09-03T22:24:15.000000000","2019-09-04T05:24:15.000000000",1018,477447.9]
["2019-09-03T22:24:30.000000000","2019-09-04T05:24:30.000000000",1017,475733.3]
["2019-09-03T22:24:30.000000000","2019-09-04T05:24:30.000000000",1020,2873712.0]
["2019-09-03T22:24:30.000000000","2019-09-04T05:24:30.000000000",1133,953.0604]
["2019-09-03T22:24:45.000000000","2019-09-04T05:24:45.000000000",1022,0.0]
["2019-09-03T22:24:45.000000000","2019-09-04T05:24:45.000000000",1130,789576223.8096]
["2019-09-03T22:25:00.000000000","2019-09-04T05:25:00.000000000",1021,274.7761]
["2019-09-03T22:25:00.000000000","2019-09-04T05:25:00.000000000",1016,475800.0]
["2019-09-03T22:25:15.000000000","2019-09-04T05:25:15.000000000",1019,24200.199999999997]
["2019-09-03T22:25:15.000000000","2019-09-04T05:25:15.000000000",1018,477214.60000000003]
["2019-09-03T22:25:30.000000000","2019-09-04T05:25:30.000000000",1017,474000.0]
["2019-09-03T22:25:30.000000000","2019-09-04T05:25:30.000000000",1020,2873712.0]
["2019-09-03T22:25:30.000000000","2019-09-04T05:25:30.000000000",1133,951.2354]
["2019-09-03T22:25:45.000000000","2019-09-04T05:25:45.000000000",1022,0.0355547]
["2019-09-03T22:25:45.000000000","2019-09-04T05:25:45.000000000",1130,789333969.888]
["2019-09-03T22:26:00.000000000","2019-09-04T05:26:00.000000000",1021,274.6762]
["2019-09-03T22:26:00.000000000","2019-09-04T05:26:00.000000000",1016,475900.0]
["2019-09-03T22:26:15.000000000","2019-09-04T05:26:15.000000000",1019,24200.199999999997]
["2019-09-03T22:26:15.000000000","2019-09-04T05:26:15.000000000",1018,477170.8]
["2019-09-03T22:26:30.000000000","2019-09-04T05:26:30.000000000",1017,474000.0]
["2019-09-03T22:26:30.000000000","2019-09-04T05:26:30.000000000",1020,2873712.0]
["2019-09-03T22:26:30.000000000","2019-09-04T05:26:30.000000000",1133,951.4396]
["2019-09-03T22:26:45.000000000","2019-09-04T05:26:45.000000000",1022,0.03333253]
["2019-09-03T22:26:45.000000000","2019-09-04T05:26:45.000000000",1130,789818765.1024]
["2019-09-03T22:27:00.000000000","2019-09-04T05:27:00.000000000",1021,274.8582]
["2019-09-03T22:27:00.000000000","2019-09-04T05:27:00.000000000",1016,475900.0]
["2019-09-03T22:27:15.000000000","2019-09-04T05:27:15.000000000",1019,24200.199999999997]
["2019-09-03T22:27:15.000000000","2019-09-04T05:27:15.000000000",1018,477318.8]
["2019-09-03T22:27:30.000000000","2019-09-04T05:27:30.000000000",1017,474000.0]
["2019-09-03T22:27:30.000000000","2019-09-04T05:27:30.000000000",1020,2873712.0]
["2019-09-03T22:27:30.000000000","2019-09-04T05:27:30.000000000",1133,951.4583]
["2019-09-03T22:27:45.000000000","2019-09-04T05:27:45.000000000",1022,0.03333253]
["2019-09-03T22:27:45.000000000","2019-09-04T05:27:45.000000000",1130,789493460.904]
["2019-09-03T22:28:00.000000000","2019-09-04T05:28:00.000000000",1021,274.7739]
["2019-09-03T22:28:00.000000000","2019-09-04T05:28:00.000000000",1016,476200.0]
["2019-09-03T22:28:15.000000000","2019-09-04T05:28:15.000000000",1019,24200.199999999997]
["2019-09-03T22:28:15.000000000","2019-09-04T05:28:15.000000000",1018,477437.5]
["2019-09-03T22:28:30.000000000","2019-09-04T05:28:30.000000000",1017,475733.3]
["2019-09-03T22:28:30.000000000","2019-09-04T05:28:30.000000000",1020,2873712.0]
["2019-09-03T22:28:30.000000000","2019-09-04T05:28:30.000000000",1133,953.1937]
["2019-09-03T22:28:45.000000000","2019-09-04T05:28:45.000000000",1022,0.01777735]
["2019-09-03T22:28:45.000000000","2019-09-04T05:28:45.000000000",1130,790067915.9328]
["2019-09-03T22:29:00.000000000","2019-09-04T05:29:00.000000000",1021,274.9916]
["2019-09-03T22:29:00.000000000","2019-09-04T05:29:00.000000000",1016,476300.0]
["2019-09-03T22:29:15.000000000","2019-09-04T05:29:15.000000000",1019,24200.199999999997]
["2019-09-03T22:29:15.000000000","2019-09-04T05:29:15.000000000",1018,477547.9]
["2019-09-03T22:29:30.000000000","2019-09-04T05:29:30.000000000",1017,474266.7]
["2019-09-03T22:29:30.000000000","2019-09-04T05:29:30.000000000",1020,2873712.0]
["2019-09-03T22:29:30.000000000","2019-09-04T05:29:30.000000000",1133,951.8896]
["2019-09-03T22:29:45.000000000","2019-09-04T05:29:45.000000000",1022,0.0355547]
["2019-09-03T22:29:45.000000000","2019-09-04T05:29:45.000000000",1130,790048662.0624]
["2019-09-03T22:30:00.000000000","2019-09-04T05:30:00.000000000",1021,274.9093]
["2019-09-03T22:30:00.000000000","2019-09-04T05:30:00.000000000",1016,476600.0]
["2019-09-03T22:30:15.000000000","2019-09-04T05:30:15.000000000",1019,24200.199999999997]
["2019-09-03T22:30:15.000000000","2019-09-04T05:30:15.000000000",1018,477664.60000000003]
["2019-09-03T22:30:30.000000000","2019-09-04T05:30:30.000000000",1017,474000.0]
["2019-09-03T22:30:30.000000000","2019-09-04T05:30:30.000000000",1020,2873712.0]
["2019-09-03T22:30:30.000000000","2019-09-04T05:30:30.000000000",1133,951.5417]
["2019-09-03T22:30:45.000000000","2019-09-04T05:30:45.000000000",1022,0.03333253]
["2019-09-03T22:30:45.000000000","2019-09-04T05:30:45.000000000",1130,790290915.984]
["2019-09-03T22:31:00.000000000","2019-09-04T05:31:00.000000000",1021,274.9382]
["2019-09-03T22:31:00.000000000","2019-09-04T05:31:00.000000000",1016,476400.0]
["2019-09-03T22:31:15.000000000","2019-09-04T05:31:15.000000000",1019,24200.199999999997]
["2019-09-03T22:31:15.000000000","2019-09-04T05:31:15.000000000",1018,477843.8]
["2019-09-03T22:31:30.000000000","2019-09-04T05:31:30.000000000",1017,476000.0]
["2019-09-03T22:31:30.000000000","2019-09-04T05:31:30.000000000",1020,2873712.0]
["2019-09-03T22:31:30.000000000","2019-09-04T05:31:30.000000000",1133,953.8896]
["2019-09-03T22:31:45.000000000","2019-09-04T05:31:45.000000000",1022,0.01555518]
["2019-09-03T22:31:45.000000000","2019-09-04T05:31:45.000000000",1130,790297238.1504]
["2019-09-03T22:32:00.000000000","2019-09-04T05:32:00.000000000",1021,275.1313]
["2019-09-03T22:32:00.000000000","2019-09-04T05:32:00.000000000",1016,476900.0]
["2019-09-03T22:32:15.000000000","2019-09-04T05:32:15.000000000",1019,24200.199999999997]
["2019-09-03T22:32:15.000000000","2019-09-04T05:32:15.000000000",1018,476220.8]
["2019-09-03T22:32:30.000000000","2019-09-04T05:32:30.000000000",1017,476000.0]
["2019-09-03T22:32:30.000000000","2019-09-04T05:32:30.000000000",1020,2873712.0]
["2019-09-03T22:32:30.000000000","2019-09-04T05:32:30.000000000",1133,952.2792]
["2019-09-03T22:32:45.000000000","2019-09-04T05:32:45.000000000",1022,0.03333253]
["2019-09-03T22:32:45.000000000","2019-09-04T05:32:45.000000000",1130,791011930.3248]
["2019-09-03T22:33:00.000000000","2019-09-04T05:33:00.000000000",1021,275.3111]
["2019-09-03T22:33:00.000000000","2019-09-04T05:33:00.000000000",1016,477100.0]
["2019-09-03T22:33:15.000000000","2019-09-04T05:33:15.000000000",1019,24200.199999999997]
["2019-09-03T22:33:15.000000000","2019-09-04T05:33:15.000000000",1018,476391.7]
["2019-09-03T22:33:30.000000000","2019-09-04T05:33:30.000000000",1017,476000.0]
["2019-09-03T22:33:30.000000000","2019-09-04T05:33:30.000000000",1020,2873712.0]
["2019-09-03T22:33:30.000000000","2019-09-04T05:33:30.000000000",1133,952.3292]
["2019-09-03T22:33:45.000000000","2019-09-04T05:33:45.000000000",1022,0.0]
["2019-09-03T22:33:45.000000000","2019-09-04T05:33:45.000000000",1130,791101015.3968]
["2019-09-03T22:34:00.000000000","2019-09-04T05:34:00.000000000",1021,275.3111]
["2019-09-03T22:34:00.000000000","2019-09-04T05:34:00.000000000",1016,477100.0]
["2019-09-03T22:34:15.000000000","2019-09-04T05:34:15.000000000",1019,24200.199999999997]
["2019-09-03T22:34:15.000000000","2019-09-04T05:34:15.000000000",1018,476301.30000000005]
["2019-09-03T22:34:30.000000000","2019-09-04T05:34:30.000000000",1017,476000.0]
["2019-09-03T22:34:30.000000000","2019-09-04T05:34:30.000000000",1020,2873712.0]
["2019-09-03T22:34:30.000000000","2019-09-04T05:34:30.000000000",1133,952.35]
["2019-09-03T22:34:45.000000000","2019-09-04T05:34:45.000000000",1022,0.0]
["2019-09-03T22:34:45.000000000","2019-09-04T05:34:45.000000000",1130,791011642.9536]
["2019-09-03T22:35:00.000000000","2019-09-04T05:35:00.000000000",1021,275.3466]
["2019-09-03T22:35:00.000000000","2019-09-04T05:35:00.000000000",1016,477100.0]
["2019-09-03T22:35:15.000000000","2019-09-04T05:35:15.000000000",1019,24200.199999999997]
["2019-09-03T22:35:15.000000000","2019-09-04T05:35:15.000000000",1018,476500.0]
["2019-09-03T22:35:30.000000000","2019-09-04T05:35:30.000000000",1017,476000.0]
["2019-09-03T22:35:30.000000000","2019-09-04T05:35:30.000000000",1020,2873712.0]
["2019-09-03T22:35:30.000000000","2019-09-04T05:35:30.000000000",1133,952.5229]
["2019-09-03T22:35:45.000000000","2019-09-04T05:35:45.000000000",1022,0.04888771]
["2019-09-03T22:35:45.000000000","2019-09-04T05:35:45.000000000",1130,791458505.1696]
["2019-09-03T22:36:00.000000000","2019-09-04T05:36:00.000000000",1021,275.42]
["2019-09-03T22:36:00.000000000","2019-09-04T05:36:00.000000000",1016,476900.0]
["2019-09-03T22:36:15.000000000","2019-09-04T05:36:15.000000000",1019,24200.199999999997]
["2019-09-03T22:36:15.000000000","2019-09-04T05:36:15.000000000",1018,476508.30000000005]
["2019-09-03T22:36:30.000000000","2019-09-04T05:36:30.000000000",1017,476000.0]
["2019-09-03T22:36:30.000000000","2019-09-04T05:36:30.000000000",1020,2873712.0]
["2019-09-03T22:36:45.000000000","2019-09-04T05:36:45.000000000",1017,476000.0]
["2019-09-03T22:36:45.000000000","2019-09-04T05:36:45.000000000",1020,2873712.0]
["2019-09-03T22:36:45.000000000","2019-09-04T05:36:45.000000000",1133,952.6625]
["2019-09-03T22:37:00.000000000","2019-09-04T05:37:00.000000000",1022,0.03111036]
["2019-09-03T22:37:00.000000000","2019-09-04T05:37:00.000000000",1130,791586097.9824]
["2019-09-03T22:37:15.000000000","2019-09-04T05:37:15.000000000",1021,275.4932]
["2019-09-03T22:37:15.000000000","2019-09-04T05:37:15.000000000",1016,477200.0]
["2019-09-03T22:37:30.000000000","2019-09-04T05:37:30.000000000",1019,24200.199999999997]
["2019-09-03T22:37:30.000000000","2019-09-04T05:37:30.000000000",1018,476770.8]
["2019-09-03T22:37:45.000000000","2019-09-04T05:37:45.000000000",1017,476000.0]
["2019-09-03T22:37:45.000000000","2019-09-04T05:37:45.000000000",1020,2873712.0]
["2019-09-03T22:37:45.000000000","2019-09-04T05:37:45.000000000",1133,952.7896]
["2019-09-03T22:38:00.000000000","2019-09-04T05:38:00.000000000",1022,0.0355547]
["2019-09-03T22:38:00.000000000","2019-09-04T05:38:00.000000000",1130,791688114.7584]
["2019-09-03T22:38:15.000000000","2019-09-04T05:38:15.000000000",1021,275.542]
["2019-09-03T22:38:15.000000000","2019-09-04T05:38:15.000000000",1016,477300.0]
["2019-09-03T22:38:30.000000000","2019-09-04T05:38:30.000000000",1019,24200.199999999997]
["2019-09-03T22:38:30.000000000","2019-09-04T05:38:30.000000000",1018,476656.3]
["2019-09-03T22:38:45.000000000","2019-09-04T05:38:45.000000000",1017,476000.0]
["2019-09-03T22:38:45.000000000","2019-09-04T05:38:45.000000000",1020,2873712.0]
["2019-09-03T22:38:45.000000000","2019-09-04T05:38:45.000000000",1133,952.7938]
["2019-09-03T22:39:00.000000000","2019-09-04T05:39:00.000000000",1022,0.05110988]
["2019-09-03T22:39:00.000000000","2019-09-04T05:39:00.000000000",1130,791930368.68]
["2019-09-03T22:39:15.000000000","2019-09-04T05:39:15.000000000",1021,275.5709]
["2019-09-03T22:39:15.000000000","2019-09-04T05:39:15.000000000",1016,477300.0]
["2019-09-03T22:39:30.000000000","2019-09-04T05:39:30.000000000",1019,24200.199999999997]
["2019-09-03T22:39:30.000000000","2019-09-04T05:39:30.000000000",1018,476852.10000000003]
["2019-09-03T22:39:45.000000000","2019-09-04T05:39:45.000000000",1017,476000.0]
["2019-09-03T22:39:45.000000000","2019-09-04T05:39:45.000000000",1020,2873712.0]
["2019-09-03T22:39:45.000000000","2019-09-04T05:39:45.000000000",1133,953.0729]
["2019-09-03T22:40:00.000000000","2019-09-04T05:40:00.000000000",1022,0.01555518]
["2019-09-03T22:40:00.000000000","2019-09-04T05:40:00.000000000",1130,791975198.5872]
["2019-09-03T22:40:15.000000000","2019-09-04T05:40:15.000000000",1021,275.5886]
["2019-09-03T22:40:15.000000000","2019-09-04T05:40:15.000000000",1016,477600.0]
["2019-09-03T22:40:30.000000000","2019-09-04T05:40:30.000000000",1019,24200.199999999997]
["2019-09-03T22:40:30.000000000","2019-09-04T05:40:30.000000000",1018,477070.80000000005]
["2019-09-03T22:40:45.000000000","2019-09-04T05:40:45.000000000",1017,476000.0]
["2019-09-03T22:40:45.000000000","2019-09-04T05:40:45.000000000",1020,2873712.0]
["2019-09-03T22:40:45.000000000","2019-09-04T05:40:45.000000000",1133,953.1771]
["2019-09-03T22:41:00.000000000","2019-09-04T05:41:00.000000000",1022,0.0355547]
["2019-09-03T22:41:00.000000000","2019-09-04T05:41:00.000000000",1130,792211130.3424]
["2019-09-03T22:41:15.000000000","2019-09-04T05:41:15.000000000",1021,275.673]
["2019-09-03T22:41:15.000000000","2019-09-04T05:41:15.000000000",1016,477600.0]
["2019-09-03T22:41:30.000000000","2019-09-04T05:41:30.000000000",1019,24200.199999999997]
["2019-09-03T22:41:30.000000000","2019-09-04T05:41:30.000000000",1018,477100.0]
["2019-09-03T22:41:45.000000000","2019-09-04T05:41:45.000000000",1017,476000.0]
["2019-09-03T22:41:45.000000000","2019-09-04T05:41:45.000000000",1020,2873712.0]
["2019-09-03T22:41:45.000000000","2019-09-04T05:41:45.000000000",1133,953.125]
["2019-09-03T22:42:00.000000000","2019-09-04T05:42:00.000000000",1022,0.0355547]
["2019-09-03T22:42:00.000000000","2019-09-04T05:42:00.000000000",1130,792019741.1232]
["2019-09-03T22:42:15.000000000","2019-09-04T05:42:15.000000000",1021,275.6774]
["2019-09-03T22:42:15.000000000","2019-09-04T05:42:15.000000000",1016,477600.0]
["2019-09-03T22:42:30.000000000","2019-09-04T05:42:30.000000000",1019,24200.199999999997]
["2019-09-03T22:42:30.000000000","2019-09-04T05:42:30.000000000",1018,477208.3]
["2019-09-03T22:42:45.000000000","2019-09-04T05:42:45.000000000",1017,476000.0]
["2019-09-03T22:42:45.000000000","2019-09-04T05:42:45.000000000",1020,2873712.0]
["2019-09-03T22:42:45.000000000","2019-09-04T05:42:45.000000000",1133,953.25]
["2019-09-03T22:43:00.000000000","2019-09-04T05:43:00.000000000",1022,0.03333253]
["2019-09-03T22:43:00.000000000","2019-09-04T05:43:00.000000000",1130,792510858.504]
["2019-09-03T22:43:15.000000000","2019-09-04T05:43:15.000000000",1021,275.8395]
["2019-09-03T22:43:15.000000000","2019-09-04T05:43:15.000000000",1016,477800.0]
["2019-09-03T22:43:30.000000000","2019-09-04T05:43:30.000000000",1019,24200.199999999997]
["2019-09-03T22:43:30.000000000","2019-09-04T05:43:30.000000000",1018,477225.0]
["2019-09-03T22:43:45.000000000","2019-09-04T05:43:45.000000000",1017,476000.0]
["2019-09-03T22:43:45.000000000","2019-09-04T05:43:45.000000000",1020,2873712.0]
["2019-09-03T22:43:45.000000000","2019-09-04T05:43:45.000000000",1133,953.1354]
["2019-09-03T22:44:00.000000000","2019-09-04T05:44:00.000000000",1022,0.05110988]
["2019-09-03T22:44:00.000000000","2019-09-04T05:44:00.000000000",1130,791968876.4208]
["2019-09-03T22:44:15.000000000","2019-09-04T05:44:15.000000000",1021,275.662]
["2019-09-03T22:44:15.000000000","2019-09-04T05:44:15.000000000",1016,477900.0]
["2019-09-03T22:44:30.000000000","2019-09-04T05:44:30.000000000",1019,24200.199999999997]
["2019-09-03T22:44:30.000000000","2019-09-04T05:44:30.000000000",1018,477604.2]
["2019-09-03T22:44:45.000000000","2019-09-04T05:44:45.000000000",1017,476000.0]
["2019-09-03T22:44:45.000000000","2019-09-04T05:44:45.000000000",1020,2873712.0]
["2019-09-03T22:44:45.000000000","2019-09-04T05:44:45.000000000",1133,953.0167]
["2019-09-03T22:45:00.000000000","2019-09-04T05:45:00.000000000",1022,0.01555518]
["2019-09-03T22:45:00.000000000","2019-09-04T05:45:00.000000000",1130,792262282.416]
["2019-09-03T22:45:15.000000000","2019-09-04T05:45:15.000000000",1021,275.724]
["2019-09-03T22:45:15.000000000","2019-09-04T05:45:15.000000000",1016,477800.0]
["2019-09-03T22:45:30.000000000","2019-09-04T05:45:30.000000000",1019,24200.199999999997]
["2019-09-03T22:45:30.000000000","2019-09-04T05:45:30.000000000",1018,477083.3]
["2019-09-03T22:45:45.000000000","2019-09-04T05:45:45.000000000",1017,476000.0]
["2019-09-03T22:45:45.000000000","2019-09-04T05:45:45.000000000",1020,2873712.0]
["2019-09-03T22:45:45.000000000","2019-09-04T05:45:45.000000000",1133,954.4312]
["2019-09-03T22:46:00.000000000","2019-09-04T05:46:00.000000000",1022,0.0999976]
["2019-09-03T22:46:00.000000000","2019-09-04T05:46:00.000000000",1130,792255960.2496]
["2019-09-03T22:46:15.000000000","2019-09-04T05:46:15.000000000",1021,275.6908]
["2019-09-03T22:46:15.000000000","2019-09-04T05:46:15.000000000",1016,477900.0]
["2019-09-03T22:46:30.000000000","2019-09-04T05:46:30.000000000",1019,24200.199999999997]
["2019-09-03T22:46:30.000000000","2019-09-04T05:46:30.000000000",1018,476766.7]
["2019-09-03T22:46:45.000000000","2019-09-04T05:46:45.000000000",1017,476000.0]
["2019-09-03T22:46:45.000000000","2019-09-04T05:46:45.000000000",1020,2873712.0]
["2019-09-03T22:46:45.000000000","2019-09-04T05:46:45.000000000",1133,954.4458]
["2019-09-03T22:47:00.000000000","2019-09-04T05:47:00.000000000",1022,0.08222024]
["2019-09-03T22:47:00.000000000","2019-09-04T05:47:00.000000000",1130,792083537.5296]
["2019-09-03T22:47:15.000000000","2019-09-04T05:47:15.000000000",1021,275.653]
["2019-09-03T22:47:15.000000000","2019-09-04T05:47:15.000000000",1016,477800.0]
["2019-09-03T22:47:30.000000000","2019-09-04T05:47:30.000000000",1019,24200.199999999997]
["2019-09-03T22:47:30.000000000","2019-09-04T05:47:30.000000000",1018,478552.1]
["2019-09-03T22:47:45.000000000","2019-09-04T05:47:45.000000000",1017,476000.0]
["2019-09-03T22:47:45.000000000","2019-09-04T05:47:45.000000000",1020,2873712.0]
["2019-09-03T22:47:45.000000000","2019-09-04T05:47:45.000000000",1133,953.7646]
["2019-09-03T22:48:00.000000000","2019-09-04T05:48:00.000000000",1022,0.06666507]
["2019-09-03T22:48:00.000000000","2019-09-04T05:48:00.000000000",1130,792536434.5408]
["2019-09-03T22:48:15.000000000","2019-09-04T05:48:15.000000000",1021,275.7573]
["2019-09-03T22:48:15.000000000","2019-09-04T05:48:15.000000000",1016,477700.0]
["2019-09-03T22:48:30.000000000","2019-09-04T05:48:30.000000000",1019,24200.199999999997]
["2019-09-03T22:48:30.000000000","2019-09-04T05:48:30.000000000",1018,479183.3]
["2019-09-03T22:48:45.000000000","2019-09-04T05:48:45.000000000",1017,476000.0]
["2019-09-03T22:48:45.000000000","2019-09-04T05:48:45.000000000",1020,2873712.0]
["2019-09-03T22:48:45.000000000","2019-09-04T05:48:45.000000000",1133,955.2729]
["2019-09-03T22:49:00.000000000","2019-09-04T05:49:00.000000000",1022,0.01777735]
["2019-09-03T22:49:00.000000000","2019-09-04T05:49:00.000000000",1130,792498214.1712]
["2019-09-03T22:49:15.000000000","2019-09-04T05:49:15.000000000",1021,275.8439]
["2019-09-03T22:49:15.000000000","2019-09-04T05:49:15.000000000",1016,477700.0]
["2019-09-03T22:49:30.000000000","2019-09-04T05:49:30.000000000",1019,24200.199999999997]
["2019-09-03T22:49:30.000000000","2019-09-04T05:49:30.000000000",1018,476929.19999999995]
["2019-09-03T22:49:45.000000000","2019-09-04T05:49:45.000000000",1017,476000.0]
["2019-09-03T22:49:45.000000000","2019-09-04T05:49:45.000000000",1020,2873712.0]
["2019-09-03T22:49:45.000000000","2019-09-04T05:49:45.000000000",1133,952.8687]
["2019-09-03T22:50:00.000000000","2019-09-04T05:50:00.000000000",1022,0.04888771]
["2019-09-03T22:50:00.000000000","2019-09-04T05:50:00.000000000",1130,792562010.5776]
["2019-09-03T22:50:15.000000000","2019-09-04T05:50:15.000000000",1021,275.8906]
["2019-09-03T22:50:15.000000000","2019-09-04T05:50:15.000000000",1016,477000.0]
["2019-09-03T22:50:30.000000000","2019-09-04T05:50:30.000000000",1019,24200.199999999997]
["2019-09-03T22:50:30.000000000","2019-09-04T05:50:30.000000000",1018,476662.5]
["2019-09-03T22:50:45.000000000","2019-09-04T05:50:45.000000000",1017,476000.0]
["2019-09-03T22:50:45.000000000","2019-09-04T05:50:45.000000000",1020,2873712.0]
["2019-09-03T22:50:45.000000000","2019-09-04T05:50:45.000000000",1133,952.5042]
["2019-09-03T22:51:00.000000000","2019-09-04T05:51:00.000000000",1022,0.0]
["2019-09-03T22:51:00.000000000","2019-09-04T05:51:00.000000000",1130,791426606.9664]
["2019-09-03T22:51:15.000000000","2019-09-04T05:51:15.000000000",1021,275.36]
["2019-09-03T22:51:15.000000000","2019-09-04T05:51:15.000000000",1016,477400.0]
["2019-09-03T22:51:30.000000000","2019-09-04T05:51:30.000000000",1019,24200.199999999997]
["2019-09-03T22:51:30.000000000","2019-09-04T05:51:30.000000000",1018,476693.8]
["2019-09-03T22:51:45.000000000","2019-09-04T05:51:45.000000000",1017,476000.0]
["2019-09-03T22:51:45.000000000","2019-09-04T05:51:45.000000000",1020,2873712.0]
["2019-09-03T22:51:45.000000000","2019-09-04T05:51:45.000000000",1133,952.6042]
["2019-09-03T22:52:00.000000000","2019-09-04T05:52:00.000000000",1022,0.04666555]
["2019-09-03T22:52:00.000000000","2019-09-04T05:52:00.000000000",1130,791483793.8352]
["2019-09-03T22:52:15.000000000","2019-09-04T05:52:15.000000000",1021,275.4799]
["2019-09-03T22:52:15.000000000","2019-09-04T05:52:15.000000000",1016,477600.0]
["2019-09-03T22:52:30.000000000","2019-09-04T05:52:30.000000000",1019,24200.199999999997]
["2019-09-03T22:52:30.000000000","2019-09-04T05:52:30.000000000",1018,476858.3]
["2019-09-03T22:52:45.000000000","2019-09-04T05:52:45.000000000",1017,476000.0]
["2019-09-03T22:52:45.000000000","2019-09-04T05:52:45.000000000",1020,2873712.0]
["2019-09-03T22:52:45.000000000","2019-09-04T05:52:45.000000000",1133,952.8292]
["2019-09-03T22:53:00.000000000","2019-09-04T05:53:00.000000000",1022,0.0355547]
["2019-09-03T22:53:00.000000000","2019-09-04T05:53:00.000000000",1130,791911402.1808]
["2019-09-03T22:53:15.000000000","2019-09-04T05:53:15.000000000",1021,275.542]
["2019-09-03T22:53:15.000000000","2019-09-04T05:53:15.000000000",1016,477400.0]
["2019-09-03T22:53:30.000000000","2019-09-04T05:53:30.000000000",1019,24200.199999999997]
["2019-09-03T22:53:30.000000000","2019-09-04T05:53:30.000000000",1018,476818.8]
["2019-09-03T22:53:45.000000000","2019-09-04T05:53:45.000000000",1017,476000.0]
["2019-09-03T22:53:45.000000000","2019-09-04T05:53:45.000000000",1020,2873712.0]
["2019-09-03T22:53:45.000000000","2019-09-04T05:53:45.000000000",1133,952.8208]
["2019-09-03T22:54:00.000000000","2019-09-04T05:54:00.000000000",1022,0.01555518]
["2019-09-03T22:54:00.000000000","2019-09-04T05:54:00.000000000",1130,792249638.0832]
["2019-09-03T22:54:15.000000000","2019-09-04T05:54:15.000000000",1021,275.693]
["2019-09-03T22:54:15.000000000","2019-09-04T05:54:15.000000000",1016,477700.0]
["2019-09-03T22:54:30.000000000","2019-09-04T05:54:30.000000000",1019,24200.199999999997]
["2019-09-03T22:54:30.000000000","2019-09-04T05:54:30.000000000",1018,478850.0]
["2019-09-03T22:54:45.000000000","2019-09-04T05:54:45.000000000",1017,476000.0]
["2019-09-03T22:54:45.000000000","2019-09-04T05:54:45.000000000",1020,2873712.0]
["2019-09-03T22:54:45.000000000","2019-09-04T05:54:45.000000000",1133,954.8979]
["2019-09-03T22:55:00.000000000","2019-09-04T05:55:00.000000000",1022,0.0]
["2019-09-03T22:55:00.000000000","2019-09-04T05:55:00.000000000",1130,792153656.1024]
["2019-09-03T22:55:15.000000000","2019-09-04T05:55:15.000000000",1021,275.6419]
["2019-09-03T22:55:15.000000000","2019-09-04T05:55:15.000000000",1016,477700.0]
["2019-09-03T22:55:30.000000000","2019-09-04T05:55:30.000000000",1019,24200.199999999997]
["2019-09-03T22:55:30.000000000","2019-09-04T05:55:30.000000000",1018,478370.8]
["2019-09-03T22:55:45.000000000","2019-09-04T05:55:45.000000000",1017,476000.0]
["2019-09-03T22:55:45.000000000","2019-09-04T05:55:45.000000000",1020,2873712.0]
["2019-09-03T22:55:45.000000000","2019-09-04T05:55:45.000000000",1133,955.075]
["2019-09-03T22:56:00.000000000","2019-09-04T05:56:00.000000000",1022,0.04888771]
["2019-09-03T22:56:00.000000000","2019-09-04T05:56:00.000000000",1130,792159978.2688]
["2019-09-03T22:56:15.000000000","2019-09-04T05:56:15.000000000",1021,275.6397]
["2019-09-03T22:56:15.000000000","2019-09-04T05:56:15.000000000",1016,477500.0]
["2019-09-03T22:56:30.000000000","2019-09-04T05:56:30.000000000",1019,24200.199999999997]
["2019-09-03T22:56:30.000000000","2019-09-04T05:56:30.000000000",1018,478347.89999999997]
["2019-09-03T22:56:45.000000000","2019-09-04T05:56:45.000000000",1017,476000.0]
["2019-09-03T22:56:45.000000000","2019-09-04T05:56:45.000000000",1020,2873712.0]
["2019-09-03T22:56:45.000000000","2019-09-04T05:56:45.000000000",1133,954.8146]
["2019-09-03T22:57:00.000000000","2019-09-04T05:57:00.000000000",1022,0.05110988]
["2019-09-03T22:57:00.000000000","2019-09-04T05:57:00.000000000",1130,792441027.3024]
["2019-09-03T22:57:15.000000000","2019-09-04T05:57:15.000000000",1021,275.7418]
["2019-09-03T22:57:15.000000000","2019-09-04T05:57:15.000000000",1016,477800.0]
["2019-09-03T22:57:30.000000000","2019-09-04T05:57:30.000000000",1019,24200.199999999997]
["2019-09-03T22:57:30.000000000","2019-09-04T05:57:30.000000000",1018,478472.89999999997]
["2019-09-03T22:57:45.000000000","2019-09-04T05:57:45.000000000",1017,477733.3]
["2019-09-03T22:57:45.000000000","2019-09-04T05:57:45.000000000",1020,2873712.0]
["2019-09-03T22:57:45.000000000","2019-09-04T05:57:45.000000000",1133,956.7646]
["2019-09-03T22:58:00.000000000","2019-09-04T05:58:00.000000000",1022,0.01555518]
["2019-09-03T22:58:00.000000000","2019-09-04T05:58:00.000000000",1130,792747077.6304]
["2019-09-03T22:58:15.000000000","2019-09-04T05:58:15.000000000",1021,275.8351]
["2019-09-03T22:58:15.000000000","2019-09-04T05:58:15.000000000",1016,478000.0]
["2019-09-03T22:58:30.000000000","2019-09-04T05:58:30.000000000",1019,24200.199999999997]
["2019-09-03T22:58:30.000000000","2019-09-04T05:58:30.000000000",1018,478979.2]
["2019-09-03T22:58:45.000000000","2019-09-04T05:58:45.000000000",1017,476000.0]
["2019-09-03T22:58:45.000000000","2019-09-04T05:58:45.000000000",1020,2873712.0]
["2019-09-03T22:58:45.000000000","2019-09-04T05:58:45.000000000",1133,954.9375]
["2019-09-03T22:59:00.000000000","2019-09-04T05:59:00.000000000",1022,0.0644429]
["2019-09-03T22:59:00.000000000","2019-09-04T05:59:00.000000000",1130,792682993.8528]
["2019-09-03T22:59:15.000000000","2019-09-04T05:59:15.000000000",1021,275.8239]
["2019-09-03T22:59:15.000000000","2019-09-04T05:59:15.000000000",1016,477900.0]
["2019-09-03T22:59:30.000000000","2019-09-04T05:59:30.000000000",1019,24200.199999999997]
["2019-09-03T22:59:30.000000000","2019-09-04T05:59:30.000000000",1018,478906.3]
["2019-09-03T22:59:45.000000000","2019-09-04T05:59:45.000000000",1017,476000.0]
["2019-09-03T22:59:45.000000000","2019-09-04T05:59:45.000000000",1020,2873712.0]
["2019-09-03T22:59:45.000000000","2019-09-04T05:59:45.000000000",1133,954.9979]
["2019-09-03T23:00:00.000000000","2019-09-04T06:00:00.000000000",1022,0.0]
["2019-09-03T23:00:00.000000000","2019-09-04T06:00:00.000000000",1130,792357977.0256]
["2019-09-03T23:00:15.000000000","2019-09-04T06:00:15.000000000",1021,275.7396]
["2019-09-03T23:00:15.000000000","2019-09-04T06:00:15.000000000",1016,478000.0]
["2019-09-03T23:00:30.000000000","2019-09-04T06:00:30.000000000",1019,24200.199999999997]
["2019-09-03T23:00:30.000000000","2019-09-04T06:00:30.000000000",1018,479095.8]
["2019-09-03T23:00:45.000000000","2019-09-04T06:00:45.000000000",1017,476000.0]
["2019-09-03T23:00:45.000000000","2019-09-04T06:00:45.000000000",1020,2873712.0]
["2019-09-03T23:00:45.000000000","2019-09-04T06:00:45.000000000",1133,955.0271]
["2019-09-03T23:01:00.000000000","2019-09-04T06:01:00.000000000",1022,0.03333253]
["2019-09-03T23:01:00.000000000","2019-09-04T06:01:00.000000000",1130,792351654.8592]
["2019-09-03T23:01:15.000000000","2019-09-04T06:01:15.000000000",1021,275.7064]
["2019-09-03T23:01:15.000000000","2019-09-04T06:01:15.000000000",1016,478000.0]
["2019-09-03T23:01:30.000000000","2019-09-04T06:01:30.000000000",1019,24200.199999999997]
["2019-09-03T23:01:30.000000000","2019-09-04T06:01:30.000000000",1018,479047.9]
["2019-09-03T23:01:45.000000000","2019-09-04T06:01:45.000000000",1017,476000.0]
["2019-09-03T23:01:45.000000000","2019-09-04T06:01:45.000000000",1020,2873712.0]
["2019-09-03T23:01:45.000000000","2019-09-04T06:01:45.000000000",1133,955.0542]
["2019-09-03T23:02:00.000000000","2019-09-04T06:02:00.000000000",1022,0.01777735]
["2019-09-03T23:02:00.000000000","2019-09-04T06:02:00.000000000",1130,792542756.7072]
["2019-09-03T23:02:15.000000000","2019-09-04T06:02:15.000000000",1021,275.8439]
["2019-09-03T23:02:15.000000000","2019-09-04T06:02:15.000000000",1016,477900.0]
["2019-09-03T23:02:30.000000000","2019-09-04T06:02:30.000000000",1019,24200.199999999997]
["2019-09-03T23:02:30.000000000","2019-09-04T06:02:30.000000000",1018,479056.2]
["2019-09-03T23:02:45.000000000","2019-09-04T06:02:45.000000000",1017,476000.0]
["2019-09-03T23:02:45.000000000","2019-09-04T06:02:45.000000000",1020,2873712.0]
["2019-09-03T23:02:45.000000000","2019-09-04T06:02:45.000000000",1133,955.0771]
["2019-09-03T23:03:00.000000000","2019-09-04T06:03:00.000000000",1022,0.0]
["2019-09-03T23:03:00.000000000","2019-09-04T06:03:00.000000000",1130,792543044.0784]
["2019-09-03T23:03:15.000000000","2019-09-04T06:03:15.000000000",1021,275.7906]
["2019-09-03T23:03:15.000000000","2019-09-04T06:03:15.000000000",1016,477800.0]
["2019-09-03T23:03:30.000000000","2019-09-04T06:03:30.000000000",1019,24200.199999999997]
["2019-09-03T23:03:30.000000000","2019-09-04T06:03:30.000000000",1018,479139.6]
["2019-09-03T23:03:45.000000000","2019-09-04T06:03:45.000000000",1017,476000.0]
["2019-09-03T23:03:45.000000000","2019-09-04T06:03:45.000000000",1020,2873712.0]
["2019-09-03T23:03:45.000000000","2019-09-04T06:03:45.000000000",1133,955.225]
["2019-09-03T23:04:00.000000000","2019-09-04T06:04:00.000000000",1022,0.01555518]
["2019-09-03T23:04:00.000000000","2019-09-04T06:04:00.000000000",1130,792453671.6352]
["2019-09-03T23:04:15.000000000","2019-09-04T06:04:15.000000000",1021,275.8973]
["2019-09-03T23:04:15.000000000","2019-09-04T06:04:15.000000000",1016,478000.0]
["2019-09-03T23:04:30.000000000","2019-09-04T06:04:30.000000000",1019,24200.199999999997]
["2019-09-03T23:04:30.000000000","2019-09-04T06:04:30.000000000",1018,479350.0]
["2019-09-03T23:04:45.000000000","2019-09-04T06:04:45.000000000",1017,476000.0]
["2019-09-03T23:04:45.000000000","2019-09-04T06:04:45.000000000",1020,2873712.0]
["2019-09-03T23:04:45.000000000","2019-09-04T06:04:45.000000000",1133,955.3292]
["2019-09-03T23:05:00.000000000","2019-09-04T06:05:00.000000000",1022,0.03333253]
["2019-09-03T23:05:00.000000000","2019-09-04T06:05:00.000000000",1130,793066059.6624]
["2019-09-03T23:05:15.000000000","2019-09-04T06:05:15.000000000",1021,275.9572]
["2019-09-03T23:05:15.000000000","2019-09-04T06:05:15.000000000",1016,478000.0]
["2019-09-03T23:05:30.000000000","2019-09-04T06:05:30.000000000",1019,24200.199999999997]
["2019-09-03T23:05:30.000000000","2019-09-04T06:05:30.000000000",1018,479212.5]
["2019-09-03T23:05:45.000000000","2019-09-04T06:05:45.000000000",1017,476000.0]
["2019-09-03T23:05:45.000000000","2019-09-04T06:05:45.000000000",1020,2873712.0]
["2019-09-03T23:05:45.000000000","2019-09-04T06:05:45.000000000",1133,955.2333]
["2019-09-03T23:06:00.000000000","2019-09-04T06:06:00.000000000",1022,0.08222024]
["2019-09-03T23:06:00.000000000","2019-09-04T06:06:00.000000000",1130,792593908.7808]
["2019-09-03T23:06:15.000000000","2019-09-04T06:06:15.000000000",1021,275.824]
["2019-09-03T23:06:15.000000000","2019-09-04T06:06:15.000000000",1130,792638738.688]
["2019-09-03T23:06:30.000000000","2019-09-04T06:06:30.000000000",1021,275.8417]
["2019-09-03T23:06:30.000000000","2019-09-04T06:06:30.000000000",1016,478100.0]
["2019-09-03T23:06:45.000000000","2019-09-04T06:06:45.000000000",1019,24200.199999999997]
["2019-09-03T23:06:45.000000000","2019-09-04T06:06:45.000000000",1018,479312.5]
["2019-09-03T23:07:00.000000000","2019-09-04T06:07:00.000000000",1017,476000.0]
["2019-09-03T23:07:00.000000000","2019-09-04T06:07:00.000000000",1020,2873712.0]
["2019-09-03T23:07:00.000000000","2019-09-04T06:07:00.000000000",1133,955.2667]
["2019-09-03T23:07:15.000000000","2019-09-04T06:07:15.000000000",1022,0.0]
["2019-09-03T23:07:15.000000000","2019-09-04T06:07:15.000000000",1130,793116924.3648]
["2019-09-03T23:07:30.000000000","2019-09-04T06:07:30.000000000",1021,275.9727]
["2019-09-03T23:07:30.000000000","2019-09-04T06:07:30.000000000",1016,478100.0]
["2019-09-03T23:07:45.000000000","2019-09-04T06:07:45.000000000",1019,24200.199999999997]
["2019-09-03T23:07:45.000000000","2019-09-04T06:07:45.000000000",1018,479322.9]
["2019-09-03T23:08:00.000000000","2019-09-04T06:08:00.000000000",1017,476000.0]
["2019-09-03T23:08:00.000000000","2019-09-04T06:08:00.000000000",1020,2873712.0]
["2019-09-03T23:08:00.000000000","2019-09-04T06:08:00.000000000",1133,955.35]
["2019-09-03T23:08:15.000000000","2019-09-04T06:08:15.000000000",1022,0.0355547]
["2019-09-03T23:08:15.000000000","2019-09-04T06:08:15.000000000",1130,793072381.8288]
["2019-09-03T23:08:30.000000000","2019-09-04T06:08:30.000000000",1021,275.9372]
["2019-09-03T23:08:30.000000000","2019-09-04T06:08:30.000000000",1016,478300.0]
["2019-09-03T23:08:45.000000000","2019-09-04T06:08:45.000000000",1019,24200.199999999997]
["2019-09-03T23:08:45.000000000","2019-09-04T06:08:45.000000000",1018,479072.9]
["2019-09-03T23:09:00.000000000","2019-09-04T06:09:00.000000000",1017,476266.7]
["2019-09-03T23:09:00.000000000","2019-09-04T06:09:00.000000000",1020,2873712.0]
["2019-09-03T23:09:00.000000000","2019-09-04T06:09:00.000000000",1133,955.3896]
["2019-09-03T23:09:15.000000000","2019-09-04T06:09:15.000000000",1022,0.06666507]
["2019-09-03T23:09:15.000000000","2019-09-04T06:09:15.000000000",1130,792976687.2192]
["2019-09-03T23:09:30.000000000","2019-09-04T06:09:30.000000000",1021,275.9572]
["2019-09-03T23:09:30.000000000","2019-09-04T06:09:30.000000000",1016,478200.0]
["2019-09-03T23:09:45.000000000","2019-09-04T06:09:45.000000000",1019,24200.199999999997]
["2019-09-03T23:09:45.000000000","2019-09-04T06:09:45.000000000",1018,479435.4]
["2019-09-03T23:10:00.000000000","2019-09-04T06:10:00.000000000",1017,476000.0]
["2019-09-03T23:10:00.000000000","2019-09-04T06:10:00.000000000",1020,2873712.0]
["2019-09-03T23:10:00.000000000","2019-09-04T06:10:00.000000000",1133,955.3542]
["2019-09-03T23:10:15.000000000","2019-09-04T06:10:15.000000000",1022,0.0644429]
["2019-09-03T23:10:15.000000000","2019-09-04T06:10:15.000000000",1130,793008585.4224]
["2019-09-03T23:10:30.000000000","2019-09-04T06:10:30.000000000",1021,275.8525]
["2019-09-03T23:10:30.000000000","2019-09-04T06:10:30.000000000",1016,478200.0]
["2019-09-03T23:10:45.000000000","2019-09-04T06:10:45.000000000",1019,24200.199999999997]
["2019-09-03T23:10:45.000000000","2019-09-04T06:10:45.000000000",1018,479275.0]
["2019-09-03T23:11:00.000000000","2019-09-04T06:11:00.000000000",1017,476000.0]
["2019-09-03T23:11:00.000000000","2019-09-04T06:11:00.000000000",1020,2873712.0]
["2019-09-03T23:11:00.000000000","2019-09-04T06:11:00.000000000",1133,955.1583]
["2019-09-03T23:11:15.000000000","2019-09-04T06:11:15.000000000",1022,0.03333253]
["2019-09-03T23:11:15.000000000","2019-09-04T06:11:15.000000000",1130,792932144.6832]
["2019-09-03T23:11:30.000000000","2019-09-04T06:11:30.000000000",1021,275.9572]
["2019-09-03T23:11:30.000000000","2019-09-04T06:11:30.000000000",1016,478100.0]
["2019-09-03T23:11:45.000000000","2019-09-04T06:11:45.000000000",1019,24200.199999999997]
["2019-09-03T23:11:45.000000000","2019-09-04T06:11:45.000000000",1018,479429.19999999995]
["2019-09-03T23:12:00.000000000","2019-09-04T06:12:00.000000000",1017,476000.0]
["2019-09-03T23:12:00.000000000","2019-09-04T06:12:00.000000000",1020,2873712.0]
["2019-09-03T23:12:00.000000000","2019-09-04T06:12:00.000000000",1133,955.2313]
["2019-09-03T23:12:15.000000000","2019-09-04T06:12:15.000000000",1022,0.06666507]
["2019-09-03T23:12:15.000000000","2019-09-04T06:12:15.000000000",1130,793072669.2]
["2019-09-03T23:12:30.000000000","2019-09-04T06:12:30.000000000",1021,275.955]
["2019-09-03T23:12:30.000000000","2019-09-04T06:12:30.000000000",1016,478200.0]
["2019-09-03T23:12:45.000000000","2019-09-04T06:12:45.000000000",1019,24200.199999999997]
["2019-09-03T23:12:45.000000000","2019-09-04T06:12:45.000000000",1018,479568.8]
["2019-09-03T23:13:00.000000000","2019-09-04T06:13:00.000000000",1017,476000.0]
["2019-09-03T23:13:00.000000000","2019-09-04T06:13:00.000000000",1020,2873712.0]
["2019-09-03T23:13:00.000000000","2019-09-04T06:13:00.000000000",1133,955.5021]
["2019-09-03T23:13:15.000000000","2019-09-04T06:13:15.000000000",1022,0.05110988]
["2019-09-03T23:13:15.000000000","2019-09-04T06:13:15.000000000",1130,792964042.8864]
["2019-09-03T23:13:30.000000000","2019-09-04T06:13:30.000000000",1021,275.9083]
["2019-09-03T23:13:30.000000000","2019-09-04T06:13:30.000000000",1016,478500.0]
["2019-09-03T23:13:45.000000000","2019-09-04T06:13:45.000000000",1019,24200.199999999997]
["2019-09-03T23:13:45.000000000","2019-09-04T06:13:45.000000000",1018,479562.5]
["2019-09-03T23:14:00.000000000","2019-09-04T06:14:00.000000000",1017,477733.3]
["2019-09-03T23:14:00.000000000","2019-09-04T06:14:00.000000000",1020,2873712.0]
["2019-09-03T23:14:00.000000000","2019-09-04T06:14:00.000000000",1133,957.3416]
["2019-09-03T23:14:15.000000000","2019-09-04T06:14:15.000000000",1022,0.03333253]
["2019-09-03T23:14:15.000000000","2019-09-04T06:14:15.000000000",1130,793168076.4384]
["2019-09-03T23:14:30.000000000","2019-09-04T06:14:30.000000000",1021,276.0238]
["2019-09-03T23:14:30.000000000","2019-09-04T06:14:30.000000000",1016,477900.0]
["2019-09-03T23:14:45.000000000","2019-09-04T06:14:45.000000000",1019,24200.199999999997]
["2019-09-03T23:14:45.000000000","2019-09-04T06:14:45.000000000",1018,479329.2]
["2019-09-03T23:15:00.000000000","2019-09-04T06:15:00.000000000",1017,478000.0]
["2019-09-03T23:15:00.000000000","2019-09-04T06:15:00.000000000",1020,2873712.0]
["2019-09-03T23:15:00.000000000","2019-09-04T06:15:00.000000000",1133,957.4604]
["2019-09-03T23:15:15.000000000","2019-09-04T06:15:15.000000000",1022,0.04666555]
["2019-09-03T23:15:15.000000000","2019-09-04T06:15:15.000000000",1130,793321245.288]
["2019-09-03T23:15:30.000000000","2019-09-04T06:15:30.000000000",1021,276.0882]
["2019-09-03T23:15:30.000000000","2019-09-04T06:15:30.000000000",1016,478600.0]
["2019-09-03T23:15:45.000000000","2019-09-04T06:15:45.000000000",1019,24200.199999999997]
["2019-09-03T23:15:45.000000000","2019-09-04T06:15:45.000000000",1018,479470.8]
["2019-09-03T23:16:00.000000000","2019-09-04T06:16:00.000000000",1017,477733.3]
["2019-09-03T23:16:00.000000000","2019-09-04T06:16:00.000000000",1020,2873712.0]
["2019-09-03T23:16:00.000000000","2019-09-04T06:16:00.000000000",1133,957.1708]
["2019-09-03T23:16:15.000000000","2019-09-04T06:16:15.000000000",1022,0.0999976]
["2019-09-03T23:16:15.000000000","2019-09-04T06:16:15.000000000",1130,793397973.3984]
["2019-09-03T23:16:30.000000000","2019-09-04T06:16:30.000000000",1021,276.0393]
["2019-09-03T23:16:30.000000000","2019-09-04T06:16:30.000000000",1016,478500.0]
["2019-09-03T23:16:45.000000000","2019-09-04T06:16:45.000000000",1019,24200.199999999997]
["2019-09-03T23:16:45.000000000","2019-09-04T06:16:45.000000000",1018,479193.8]
["2019-09-03T23:17:00.000000000","2019-09-04T06:17:00.000000000",1017,477733.3]
["2019-09-03T23:17:00.000000000","2019-09-04T06:17:00.000000000",1020,2873712.0]
["2019-09-03T23:17:00.000000000","2019-09-04T06:17:00.000000000",1133,957.0666]
["2019-09-03T23:17:15.000000000","2019-09-04T06:17:15.000000000",1022,0.06666507]
["2019-09-03T23:17:15.000000000","2019-09-04T06:17:15.000000000",1130,793206296.808]
["2019-09-03T23:17:30.000000000","2019-09-04T06:17:30.000000000",1021,275.9905]
["2019-09-03T23:17:30.000000000","2019-09-04T06:17:30.000000000",1016,478600.0]
["2019-09-03T23:17:45.000000000","2019-09-04T06:17:45.000000000",1019,24200.199999999997]
["2019-09-03T23:17:45.000000000","2019-09-04T06:17:45.000000000",1018,479352.10000000003]
["2019-09-03T23:18:00.000000000","2019-09-04T06:18:00.000000000",1017,478000.0]
["2019-09-03T23:18:00.000000000","2019-09-04T06:18:00.000000000",1020,2873712.0]
["2019-09-03T23:18:00.000000000","2019-09-04T06:18:00.000000000",1133,957.3667]
["2019-09-03T23:18:15.000000000","2019-09-04T06:18:15.000000000",1022,0.03333253]
["2019-09-03T23:18:15.000000000","2019-09-04T06:18:15.000000000",1130,793410617.7312]
["2019-09-03T23:18:30.000000000","2019-09-04T06:18:30.000000000",1021,276.1059]
["2019-09-03T23:18:30.000000000","2019-09-04T06:18:30.000000000",1016,478600.0]
["2019-09-03T23:18:45.000000000","2019-09-04T06:18:45.000000000",1019,24200.199999999997]
["2019-09-03T23:18:45.000000000","2019-09-04T06:18:45.000000000",1018,479168.8]
["2019-09-03T23:19:00.000000000","2019-09-04T06:19:00.000000000",1017,478000.0]
["2019-09-03T23:19:00.000000000","2019-09-04T06:19:00.000000000",1020,2873712.0]
["2019-09-03T23:19:00.000000000","2019-09-04T06:19:00.000000000",1133,957.2542]
["2019-09-03T23:19:15.000000000","2019-09-04T06:19:15.000000000",1022,0.0355547]
["2019-09-03T23:19:15.000000000","2019-09-04T06:19:15.000000000",1130,793366075.1952]
["2019-09-03T23:19:30.000000000","2019-09-04T06:19:30.000000000",1021,276.1237]
["2019-09-03T23:19:30.000000000","2019-09-04T06:19:30.000000000",1016,478600.0]
["2019-09-03T23:19:45.000000000","2019-09-04T06:19:45.000000000",1019,24200.199999999997]
["2019-09-03T23:19:45.000000000","2019-09-04T06:19:45.000000000",1018,479397.89999999997]
["2019-09-03T23:20:00.000000000","2019-09-04T06:20:00.000000000",1017,478000.0]
["2019-09-03T23:20:00.000000000","2019-09-04T06:20:00.000000000",1020,2873712.0]
["2019-09-03T23:20:00.000000000","2019-09-04T06:20:00.000000000",1133,957.4292]
["2019-09-03T23:20:15.000000000","2019-09-04T06:20:15.000000000",1022,0.05110988]
["2019-09-03T23:20:15.000000000","2019-09-04T06:20:15.000000000",1130,793353430.8624]
["2019-09-03T23:20:30.000000000","2019-09-04T06:20:30.000000000",1021,276.1104]
["2019-09-03T23:20:30.000000000","2019-09-04T06:20:30.000000000",1016,478700.0]
["2019-09-03T23:20:45.000000000","2019-09-04T06:20:45.000000000",1019,24200.199999999997]
["2019-09-03T23:20:45.000000000","2019-09-04T06:20:45.000000000",1018,479497.9]
["2019-09-03T23:21:00.000000000","2019-09-04T06:21:00.000000000",1017,478000.0]
["2019-09-03T23:21:00.000000000","2019-09-04T06:21:00.000000000",1020,2873712.0]
["2019-09-03T23:21:15.000000000","2019-09-04T06:21:15.000000000",1017,478000.0]
["2019-09-03T23:21:15.000000000","2019-09-04T06:21:15.000000000",1020,2873712.0]
["2019-09-03T23:21:15.000000000","2019-09-04T06:21:15.000000000",1133,957.5625]
["2019-09-03T23:21:30.000000000","2019-09-04T06:21:30.000000000",1022,0.08444241]
["2019-09-03T23:21:30.000000000","2019-09-04T06:21:30.000000000",1130,793659481.1904]
["2019-09-03T23:21:45.000000000","2019-09-04T06:21:45.000000000",1021,276.2746]
["2019-09-03T23:21:45.000000000","2019-09-04T06:21:45.000000000",1016,478800.0]
["2019-09-03T23:22:00.000000000","2019-09-04T06:22:00.000000000",1019,24200.199999999997]
["2019-09-03T23:22:00.000000000","2019-09-04T06:22:00.000000000",1018,479654.2]
["2019-09-03T23:22:15.000000000","2019-09-04T06:22:15.000000000",1017,478000.0]
["2019-09-03T23:22:15.000000000","2019-09-04T06:22:15.000000000",1020,2873712.0]
["2019-09-03T23:22:15.000000000","2019-09-04T06:22:15.000000000",1133,957.5958]
["2019-09-03T23:22:30.000000000","2019-09-04T06:22:30.000000000",1022,0.0999976]
["2019-09-03T23:22:30.000000000","2019-09-04T06:22:30.000000000",1130,794208072.8112]
["2019-09-03T23:22:45.000000000","2019-09-04T06:22:45.000000000",1021,276.2702]
["2019-09-03T23:22:45.000000000","2019-09-04T06:22:45.000000000",1016,478800.0]
["2019-09-03T23:23:00.000000000","2019-09-04T06:23:00.000000000",1019,24200.199999999997]
["2019-09-03T23:23:00.000000000","2019-09-04T06:23:00.000000000",1018,479687.5]
["2019-09-03T23:23:15.000000000","2019-09-04T06:23:15.000000000",1017,478000.0]
["2019-09-03T23:23:15.000000000","2019-09-04T06:23:15.000000000",1020,2873712.0]
["2019-09-03T23:23:15.000000000","2019-09-04T06:23:15.000000000",1133,957.6646]
["2019-09-03T23:23:30.000000000","2019-09-04T06:23:30.000000000",1022,0.01777735]
["2019-09-03T23:23:30.000000000","2019-09-04T06:23:30.000000000",1130,793799718.336]
["2019-09-03T23:23:45.000000000","2019-09-04T06:23:45.000000000",1021,276.2902]
["2019-09-03T23:23:45.000000000","2019-09-04T06:23:45.000000000",1016,479100.0]
["2019-09-03T23:24:00.000000000","2019-09-04T06:24:00.000000000",1019,24200.199999999997]
["2019-09-03T23:24:00.000000000","2019-09-04T06:24:00.000000000",1018,479760.4]
["2019-09-03T23:24:15.000000000","2019-09-04T06:24:15.000000000",1017,478000.0]
["2019-09-03T23:24:15.000000000","2019-09-04T06:24:15.000000000",1020,2873712.0]
["2019-09-03T23:24:15.000000000","2019-09-04T06:24:15.000000000",1133,957.7188]
["2019-09-03T23:24:30.000000000","2019-09-04T06:24:30.000000000",1022,0.01777735]
["2019-09-03T23:24:30.000000000","2019-09-04T06:24:30.000000000",1130,794029327.9248]
["2019-09-03T23:24:45.000000000","2019-09-04T06:24:45.000000000",1021,276.2524]
["2019-09-03T23:24:45.000000000","2019-09-04T06:24:45.000000000",1016,479100.0]
["2019-09-03T23:25:00.000000000","2019-09-04T06:25:00.000000000",1019,24200.199999999997]
["2019-09-03T23:25:00.000000000","2019-09-04T06:25:00.000000000",1018,479829.2]
["2019-09-03T23:25:15.000000000","2019-09-04T06:25:15.000000000",1017,478000.0]
["2019-09-03T23:25:15.000000000","2019-09-04T06:25:15.000000000",1020,2873712.0]
["2019-09-03T23:25:15.000000000","2019-09-04T06:25:15.000000000",1133,957.7208]
["2019-09-03T23:25:30.000000000","2019-09-04T06:25:30.000000000",1022,0.05110988]
["2019-09-03T23:25:30.000000000","2019-09-04T06:25:30.000000000",1130,794412106.3632]
["2019-09-03T23:25:45.000000000","2019-09-04T06:25:45.000000000",1021,276.4211]
["2019-09-03T23:25:45.000000000","2019-09-04T06:25:45.000000000",1016,479100.0]
["2019-09-03T23:26:00.000000000","2019-09-04T06:26:00.000000000",1019,24200.199999999997]
["2019-09-03T23:26:00.000000000","2019-09-04T06:26:00.000000000",1018,479766.7]
["2019-09-03T23:26:15.000000000","2019-09-04T06:26:15.000000000",1017,478000.0]
["2019-09-03T23:26:15.000000000","2019-09-04T06:26:15.000000000",1020,2873712.0]
["2019-09-03T23:26:15.000000000","2019-09-04T06:26:15.000000000",1133,957.7729]
["2019-09-03T23:26:30.000000000","2019-09-04T06:26:30.000000000",1022,0.05110988]
["2019-09-03T23:26:30.000000000","2019-09-04T06:26:30.000000000",1130,794067548.2944]
["2019-09-03T23:26:45.000000000","2019-09-04T06:26:45.000000000",1021,276.3079]
["2019-09-03T23:26:45.000000000","2019-09-04T06:26:45.000000000",1016,479000.0]
["2019-09-03T23:27:00.000000000","2019-09-04T06:27:00.000000000",1019,24200.199999999997]
["2019-09-03T23:27:00.000000000","2019-09-04T06:27:00.000000000",1018,478508.30000000005]
["2019-09-03T23:27:15.000000000","2019-09-04T06:27:15.000000000",1017,478000.0]
["2019-09-03T23:27:15.000000000","2019-09-04T06:27:15.000000000",1020,2873712.0]
["2019-09-03T23:27:15.000000000","2019-09-04T06:27:15.000000000",1133,956.0917]
["2019-09-03T23:27:30.000000000","2019-09-04T06:27:30.000000000",1022,0.06190328]
["2019-09-03T23:27:30.000000000","2019-09-04T06:27:30.000000000",1133,956.1987]
["2019-09-03T23:27:45.000000000","2019-09-04T06:27:45.000000000",1022,0.06888723]
["2019-09-03T23:27:45.000000000","2019-09-04T06:27:45.000000000",1130,795133120.704]
["2019-09-03T23:28:00.000000000","2019-09-04T06:28:00.000000000",1021,276.6342]
["2019-09-03T23:28:00.000000000","2019-09-04T06:28:00.000000000",1016,479200.0]
["2019-09-03T23:28:15.000000000","2019-09-04T06:28:15.000000000",1019,24200.199999999997]
["2019-09-03T23:28:15.000000000","2019-09-04T06:28:15.000000000",1018,478502.1]
["2019-09-03T23:28:30.000000000","2019-09-04T06:28:30.000000000",1017,478000.0]
["2019-09-03T23:28:30.000000000","2019-09-04T06:28:30.000000000",1020,2873712.0]
["2019-09-03T23:28:30.000000000","2019-09-04T06:28:30.000000000",1133,956.4917]
["2019-09-03T23:28:45.000000000","2019-09-04T06:28:45.000000000",1022,0.08444241]
["2019-09-03T23:28:45.000000000","2019-09-04T06:28:45.000000000",1130,794839714.7088]
["2019-09-03T23:29:00.000000000","2019-09-04T06:29:00.000000000",1021,276.5543]
["2019-09-03T23:29:00.000000000","2019-09-04T06:29:00.000000000",1016,479000.0]
["2019-09-03T23:29:15.000000000","2019-09-04T06:29:15.000000000",1019,24200.199999999997]
["2019-09-03T23:29:15.000000000","2019-09-04T06:29:15.000000000",1018,478266.7]
["2019-09-03T23:29:30.000000000","2019-09-04T06:29:30.000000000",1017,478000.0]
["2019-09-03T23:29:30.000000000","2019-09-04T06:29:30.000000000",1020,2873712.0]
["2019-09-03T23:29:30.000000000","2019-09-04T06:29:30.000000000",1133,956.25]
["2019-09-03T23:29:45.000000000","2019-09-04T06:29:45.000000000",1022,0.08222024]
["2019-09-03T23:29:45.000000000","2019-09-04T06:29:45.000000000",1130,794539699.176]
["2019-09-03T23:30:00.000000000","2019-09-04T06:30:00.000000000",1021,276.4944]
["2019-09-03T23:30:00.000000000","2019-09-04T06:30:00.000000000",1016,479400.0]
["2019-09-03T23:30:15.000000000","2019-09-04T06:30:15.000000000",1019,24200.199999999997]
["2019-09-03T23:30:15.000000000","2019-09-04T06:30:15.000000000",1018,478420.8]
["2019-09-03T23:30:30.000000000","2019-09-04T06:30:30.000000000",1017,478000.0]
["2019-09-03T23:30:30.000000000","2019-09-04T06:30:30.000000000",1020,2873712.0]
["2019-09-03T23:30:30.000000000","2019-09-04T06:30:30.000000000",1133,956.4604]
["2019-09-03T23:30:45.000000000","2019-09-04T06:30:45.000000000",1022,0.06888723]
["2019-09-03T23:30:45.000000000","2019-09-04T06:30:45.000000000",1130,794846324.2464]
["2019-09-03T23:31:00.000000000","2019-09-04T06:31:00.000000000",1021,276.5521]
["2019-09-03T23:31:00.000000000","2019-09-04T06:31:00.000000000",1016,479600.0]
["2019-09-03T23:31:15.000000000","2019-09-04T06:31:15.000000000",1019,24200.199999999997]
["2019-09-03T23:31:15.000000000","2019-09-04T06:31:15.000000000",1018,478397.89999999997]
["2019-09-03T23:31:30.000000000","2019-09-04T06:31:30.000000000",1017,478000.0]
["2019-09-03T23:31:30.000000000","2019-09-04T06:31:30.000000000",1020,2873712.0]
["2019-09-03T23:31:30.000000000","2019-09-04T06:31:30.000000000",1133,956.4875]
["2019-09-03T23:31:45.000000000","2019-09-04T06:31:45.000000000",1022,0.06888723]
["2019-09-03T23:31:45.000000000","2019-09-04T06:31:45.000000000",1130,794852646.4128]
["2019-09-03T23:32:00.000000000","2019-09-04T06:32:00.000000000",1021,276.6566]
["2019-09-03T23:32:00.000000000","2019-09-04T06:32:00.000000000",1016,479400.0]
["2019-09-03T23:32:15.000000000","2019-09-04T06:32:15.000000000",1019,24200.199999999997]
["2019-09-03T23:32:15.000000000","2019-09-04T06:32:15.000000000",1018,478400.0]
["2019-09-03T23:32:30.000000000","2019-09-04T06:32:30.000000000",1017,478000.0]
["2019-09-03T23:32:30.000000000","2019-09-04T06:32:30.000000000",1020,2873712.0]
["2019-09-03T23:32:30.000000000","2019-09-04T06:32:30.000000000",1133,956.4667]
["2019-09-03T23:32:45.000000000","2019-09-04T06:32:45.000000000",1022,0.03333253]
["2019-09-03T23:32:45.000000000","2019-09-04T06:32:45.000000000",1130,794744020.0992]
["2019-09-03T23:33:00.000000000","2019-09-04T06:33:00.000000000",1021,276.5388]
["2019-09-03T23:33:00.000000000","2019-09-04T06:33:00.000000000",1016,479300.0]
["2019-09-03T23:33:15.000000000","2019-09-04T06:33:15.000000000",1019,24200.199999999997]
["2019-09-03T23:33:15.000000000","2019-09-04T06:33:15.000000000",1018,478272.89999999997]
["2019-09-03T23:33:30.000000000","2019-09-04T06:33:30.000000000",1017,478000.0]
["2019-09-03T23:33:30.000000000","2019-09-04T06:33:30.000000000",1020,2873712.0]
["2019-09-03T23:33:30.000000000","2019-09-04T06:33:30.000000000",1133,956.2813]
["2019-09-03T23:33:45.000000000","2019-09-04T06:33:45.000000000",1022,0.04666555]
["2019-09-03T23:33:45.000000000","2019-09-04T06:33:45.000000000",1130,794609817.7488]
["2019-09-03T23:34:00.000000000","2019-09-04T06:34:00.000000000",1021,276.4855]
["2019-09-03T23:34:00.000000000","2019-09-04T06:34:00.000000000",1016,479200.0]
["2019-09-03T23:34:15.000000000","2019-09-04T06:34:15.000000000",1019,24200.199999999997]
["2019-09-03T23:34:15.000000000","2019-09-04T06:34:15.000000000",1018,478539.60000000003]
["2019-09-03T23:34:30.000000000","2019-09-04T06:34:30.000000000",1017,478000.0]
["2019-09-03T23:34:30.000000000","2019-09-04T06:34:30.000000000",1020,2873712.0]
["2019-09-03T23:34:30.000000000","2019-09-04T06:34:30.000000000",1133,956.4854]
["2019-09-03T23:34:45.000000000","2019-09-04T06:34:45.000000000",1022,0.06666507]
["2019-09-03T23:34:45.000000000","2019-09-04T06:34:45.000000000",1130,794929087.152]
["2019-09-03T23:35:00.000000000","2019-09-04T06:35:00.000000000",1021,276.501]
["2019-09-03T23:35:00.000000000","2019-09-04T06:35:00.000000000",1016,479400.0]
["2019-09-03T23:35:15.000000000","2019-09-04T06:35:15.000000000",1019,24200.199999999997]
["2019-09-03T23:35:15.000000000","2019-09-04T06:35:15.000000000",1018,478418.8]
["2019-09-03T23:35:30.000000000","2019-09-04T06:35:30.000000000",1017,478000.0]
["2019-09-03T23:35:30.000000000","2019-09-04T06:35:30.000000000",1020,2873712.0]
["2019-09-03T23:35:30.000000000","2019-09-04T06:35:30.000000000",1133,956.5271]
["2019-09-03T23:35:45.000000000","2019-09-04T06:35:45.000000000",1022,0.03333253]
["2019-09-03T23:35:45.000000000","2019-09-04T06:35:45.000000000",1130,794941731.4848]
["2019-09-03T23:36:00.000000000","2019-09-04T06:36:00.000000000",1021,276.6755]
["2019-09-03T23:36:00.000000000","2019-09-04T06:36:00.000000000",1130,795085704.456]
["2019-09-03T23:36:15.000000000","2019-09-04T06:36:15.000000000",1021,276.6542]
["2019-09-03T23:36:15.000000000","2019-09-04T06:36:15.000000000",1016,479300.0]
["2019-09-03T23:36:30.000000000","2019-09-04T06:36:30.000000000",1019,24200.199999999997]
["2019-09-03T23:36:30.000000000","2019-09-04T06:36:30.000000000",1018,478756.3]
["2019-09-03T23:36:45.000000000","2019-09-04T06:36:45.000000000",1017,478000.0]
["2019-09-03T23:36:45.000000000","2019-09-04T06:36:45.000000000",1020,2873712.0]
["2019-09-03T23:36:45.000000000","2019-09-04T06:36:45.000000000",1133,956.6208]
["2019-09-03T23:37:00.000000000","2019-09-04T06:37:00.000000000",1022,0.0999976]
["2019-09-03T23:37:00.000000000","2019-09-04T06:37:00.000000000",1130,795030816.5568]
["2019-09-03T23:37:15.000000000","2019-09-04T06:37:15.000000000",1021,276.5677]
["2019-09-03T23:37:15.000000000","2019-09-04T06:37:15.000000000",1016,479100.0]
["2019-09-03T23:37:30.000000000","2019-09-04T06:37:30.000000000",1019,24200.199999999997]
["2019-09-03T23:37:30.000000000","2019-09-04T06:37:30.000000000",1018,478366.69999999995]
["2019-09-03T23:37:45.000000000","2019-09-04T06:37:45.000000000",1017,478000.0]
["2019-09-03T23:37:45.000000000","2019-09-04T06:37:45.000000000",1020,2873712.0]
["2019-09-03T23:37:45.000000000","2019-09-04T06:37:45.000000000",1133,956.375]
["2019-09-03T23:38:00.000000000","2019-09-04T06:38:00.000000000",1022,0.01777735]
["2019-09-03T23:38:00.000000000","2019-09-04T06:38:00.000000000",1130,794794884.8016]
["2019-09-03T23:38:15.000000000","2019-09-04T06:38:15.000000000",1021,276.4655]
["2019-09-03T23:38:15.000000000","2019-09-04T06:38:15.000000000",1016,478900.0]
["2019-09-03T23:38:30.000000000","2019-09-04T06:38:30.000000000",1019,24200.199999999997]
["2019-09-03T23:38:30.000000000","2019-09-04T06:38:30.000000000",1018,478614.6]
["2019-09-03T23:38:45.000000000","2019-09-04T06:38:45.000000000",1017,478000.0]
["2019-09-03T23:38:45.000000000","2019-09-04T06:38:45.000000000",1020,2873712.0]
["2019-09-03T23:38:45.000000000","2019-09-04T06:38:45.000000000",1133,957.4625]
["2019-09-03T23:39:00.000000000","2019-09-04T06:39:00.000000000",1022,0.0]
["2019-09-03T23:39:00.000000000","2019-09-04T06:39:00.000000000",1130,794323021.2912]
["2019-09-03T00:00:00.000000000","2019-09-03T07:00:00.000000000",1017,474000.0]
["2019-09-03T00:00:00.000000000","2019-09-03T07:00:00.000000000",1020,2872394.0]
["2019-09-03T00:00:00.000000000","2019-09-03T07:00:00.000000000",1133,951.0604]
["2019-09-03T00:00:15.000000000","2019-09-03T07:00:15.000000000",1022,0.0355547]
["2019-09-03T00:00:15.000000000","2019-09-03T07:00:15.000000000",1130,789214092.3702]
["2019-09-03T00:00:30.000000000","2019-09-03T07:00:30.000000000",1021,274.7583]
["2019-09-03T00:00:30.000000000","2019-09-03T07:00:30.000000000",1016,475700.0]
["2019-09-03T00:00:45.000000000","2019-09-03T07:00:45.000000000",1019,24200.199999999997]
["2019-09-03T00:00:45.000000000","2019-09-03T07:00:45.000000000",1018,477020.8]
["2019-09-03T00:01:00.000000000","2019-09-03T07:01:00.000000000",1017,474000.0]
["2019-09-03T00:01:00.000000000","2019-09-03T07:01:00.000000000",1020,2872394.0]
["2019-09-03T00:01:00.000000000","2019-09-03T07:01:00.000000000",1133,951.1083]
["2019-09-03T00:01:15.000000000","2019-09-03T07:01:15.000000000",1022,0.01777735]
["2019-09-03T00:01:15.000000000","2019-09-03T07:01:15.000000000",1130,789169570.2632]
["2019-09-03T00:01:30.000000000","2019-09-03T07:01:30.000000000",1021,274.7051]
["2019-09-03T00:01:30.000000000","2019-09-03T07:01:30.000000000",1016,476000.0]
["2019-09-03T00:01:45.000000000","2019-09-03T07:01:45.000000000",1019,24200.199999999997]
["2019-09-03T00:01:45.000000000","2019-09-03T07:01:45.000000000",1018,477131.3]
["2019-09-03T00:02:00.000000000","2019-09-03T07:02:00.000000000",1017,474000.0]
["2019-09-03T00:02:00.000000000","2019-09-03T07:02:00.000000000",1020,2872394.0]
["2019-09-03T00:02:00.000000000","2019-09-03T07:02:00.000000000",1133,951.1792]
["2019-09-03T00:02:15.000000000","2019-09-03T07:02:15.000000000",1022,0.0355547]
["2019-09-03T00:02:15.000000000","2019-09-03T07:02:15.000000000",1130,789169570.2632]
["2019-09-03T00:02:30.000000000","2019-09-03T07:02:30.000000000",1021,274.7584]
["2019-09-03T00:02:30.000000000","2019-09-03T07:02:30.000000000",1016,475800.0]
["2019-09-03T00:02:45.000000000","2019-09-03T07:02:45.000000000",1019,24200.199999999997]
["2019-09-03T00:02:45.000000000","2019-09-03T07:02:45.000000000",1018,477333.3]
["2019-09-03T00:03:00.000000000","2019-09-03T07:03:00.000000000",1017,474000.0]
["2019-09-03T00:03:00.000000000","2019-09-03T07:03:00.000000000",1020,2872394.0]
["2019-09-03T00:03:00.000000000","2019-09-03T07:03:00.000000000",1133,951.1458]
["2019-09-03T00:03:15.000000000","2019-09-03T07:03:15.000000000",1022,0.01777735]
["2019-09-03T00:03:15.000000000","2019-09-03T07:03:15.000000000",1130,789443883.8902]
["2019-09-03T00:03:30.000000000","2019-09-03T07:03:30.000000000",1021,274.7561]
["2019-09-03T00:03:30.000000000","2019-09-03T07:03:30.000000000",1016,475900.0]
["2019-09-03T00:03:45.000000000","2019-09-03T07:03:45.000000000",1019,24200.199999999997]
["2019-09-03T00:03:45.000000000","2019-09-03T07:03:45.000000000",1018,477245.8]
["2019-09-03T00:04:00.000000000","2019-09-03T07:04:00.000000000",1017,474000.0]
["2019-09-03T00:04:00.000000000","2019-09-03T07:04:00.000000000",1020,2872394.0]
["2019-09-03T00:04:00.000000000","2019-09-03T07:04:00.000000000",1133,951.175]
["2019-09-03T00:04:15.000000000","2019-09-03T07:04:15.000000000",1022,0.0355547]
["2019-09-03T00:04:15.000000000","2019-09-03T07:04:15.000000000",1130,789405681.05]
["2019-09-03T00:04:30.000000000","2019-09-03T07:04:30.000000000",1021,274.7895]
["2019-09-03T00:04:30.000000000","2019-09-03T07:04:30.000000000",1016,476000.0]
["2019-09-03T00:04:45.000000000","2019-09-03T07:04:45.000000000",1019,24200.199999999997]
["2019-09-03T00:04:45.000000000","2019-09-03T07:04:45.000000000",1018,477179.19999999995]
["2019-09-03T00:05:00.000000000","2019-09-03T07:05:00.000000000",1017,474000.0]
["2019-09-03T00:05:00.000000000","2019-09-03T07:05:00.000000000",1020,2872394.0]
["2019-09-03T00:05:00.000000000","2019-09-03T07:05:00.000000000",1133,951.2563]
["2019-09-03T00:05:15.000000000","2019-09-03T07:05:15.000000000",1022,0.01777735]
["2019-09-03T00:05:15.000000000","2019-09-03T07:05:15.000000000",1130,789507651.037]
["2019-09-03T00:05:30.000000000","2019-09-03T07:05:30.000000000",1021,274.8383]
["2019-09-03T00:05:30.000000000","2019-09-03T07:05:30.000000000",1016,476100.0]
["2019-09-03T00:05:45.000000000","2019-09-03T07:05:45.000000000",1019,24200.199999999997]
["2019-09-03T00:05:45.000000000","2019-09-03T07:05:45.000000000",1018,477279.2]
["2019-09-03T00:06:00.000000000","2019-09-03T07:06:00.000000000",1017,474000.0]
["2019-09-03T00:06:00.000000000","2019-09-03T07:06:00.000000000",1020,2872394.0]
["2019-09-03T00:06:00.000000000","2019-09-03T07:06:00.000000000",1133,951.1187]
["2019-09-03T00:06:15.000000000","2019-09-03T07:06:15.000000000",1022,0.01555518]
["2019-09-03T00:06:15.000000000","2019-09-03T07:06:15.000000000",1130,789316349.5966]
["2019-09-03T00:06:30.000000000","2019-09-03T07:06:30.000000000",1021,274.8427]
["2019-09-03T00:06:30.000000000","2019-09-03T07:06:30.000000000",1016,476200.0]
["2019-09-03T00:06:45.000000000","2019-09-03T07:06:45.000000000",1019,24200.199999999997]
["2019-09-03T00:06:45.000000000","2019-09-03T07:06:45.000000000",1018,477187.5]
["2019-09-03T00:07:00.000000000","2019-09-03T07:07:00.000000000",1017,474000.0]
["2019-09-03T00:07:00.000000000","2019-09-03T07:07:00.000000000",1020,2872394.0]
["2019-09-03T00:07:00.000000000","2019-09-03T07:07:00.000000000",1133,951.1542]
["2019-09-03T00:07:15.000000000","2019-09-03T07:07:15.000000000",1022,0.01777735]
["2019-09-03T00:07:15.000000000","2019-09-03T07:07:15.000000000",1130,788812531.689]
["2019-09-03T00:07:30.000000000","2019-09-03T07:07:30.000000000",1021,274.6673]
["2019-09-03T00:07:30.000000000","2019-09-03T07:07:30.000000000",1016,475800.0]
["2019-09-03T00:07:45.000000000","2019-09-03T07:07:45.000000000",1019,24200.199999999997]
["2019-09-03T00:07:45.000000000","2019-09-03T07:07:45.000000000",1018,477245.8]
["2019-09-03T00:08:00.000000000","2019-09-03T07:08:00.000000000",1017,474000.0]
["2019-09-03T00:08:00.000000000","2019-09-03T07:08:00.000000000",1020,2872394.0]
["2019-09-03T00:08:00.000000000","2019-09-03T07:08:00.000000000",1133,951.3813]
["2019-09-03T00:08:15.000000000","2019-09-03T07:08:15.000000000",1022,0.0]
["2019-09-03T00:08:15.000000000","2019-09-03T07:08:15.000000000",1130,789462841.6906]
["2019-09-03T00:08:30.000000000","2019-09-03T07:08:30.000000000",1021,274.9271]
["2019-09-03T00:08:30.000000000","2019-09-03T07:08:30.000000000",1016,476200.0]
["2019-09-03T00:08:45.000000000","2019-09-03T07:08:45.000000000",1019,24200.199999999997]
["2019-09-03T00:08:45.000000000","2019-09-03T07:08:45.000000000",1018,477370.8]
["2019-09-03T00:09:00.000000000","2019-09-03T07:09:00.000000000",1017,474000.0]
["2019-09-03T00:09:00.000000000","2019-09-03T07:09:00.000000000",1020,2872394.0]
["2019-09-03T00:09:00.000000000","2019-09-03T07:09:00.000000000",1133,951.2771]
["2019-09-03T00:09:15.000000000","2019-09-03T07:09:15.000000000",1022,0.08222024]
["2019-09-03T00:09:15.000000000","2019-09-03T07:09:15.000000000",1130,789603301.7572]
["2019-09-03T00:09:30.000000000","2019-09-03T07:09:30.000000000",1021,274.7295]
["2019-09-03T00:09:30.000000000","2019-09-03T07:09:30.000000000",1016,475800.0]
["2019-09-03T00:09:45.000000000","2019-09-03T07:09:45.000000000",1019,24200.199999999997]
["2019-09-03T00:09:45.000000000","2019-09-03T07:09:45.000000000",1018,477135.4]
["2019-09-03T00:10:00.000000000","2019-09-03T07:10:00.000000000",1017,474000.0]
["2019-09-03T00:10:00.000000000","2019-09-03T07:10:00.000000000",1020,2872394.0]
["2019-09-03T00:10:00.000000000","2019-09-03T07:10:00.000000000",1133,951.2875]
["2019-09-03T00:10:15.000000000","2019-09-03T07:10:15.000000000",1022,0.0355547]
["2019-09-03T00:10:15.000000000","2019-09-03T07:10:15.000000000",1130,789495012.5034]
["2019-09-03T00:10:30.000000000","2019-09-03T07:10:30.000000000",1021,274.9492]
["2019-09-03T00:10:30.000000000","2019-09-03T07:10:30.000000000",1016,476100.0]
["2019-09-03T00:10:45.000000000","2019-09-03T07:10:45.000000000",1019,24200.199999999997]
["2019-09-03T00:10:45.000000000","2019-09-03T07:10:45.000000000",1018,477200.0]
["2019-09-03T00:11:00.000000000","2019-09-03T07:11:00.000000000",1017,474000.0]
["2019-09-03T00:11:00.000000000","2019-09-03T07:11:00.000000000",1020,2872394.0]
["2019-09-03T00:11:00.000000000","2019-09-03T07:11:00.000000000",1133,951.25]
["2019-09-03T00:11:15.000000000","2019-09-03T07:11:15.000000000",1022,0.0]
["2019-09-03T00:11:15.000000000","2019-09-03T07:11:15.000000000",1130,789514257.5432]
["2019-09-03T00:11:30.000000000","2019-09-03T07:11:30.000000000",1021,274.8894]
["2019-09-03T00:11:30.000000000","2019-09-03T07:11:30.000000000",1016,476300.0]
["2019-09-03T00:11:45.000000000","2019-09-03T07:11:45.000000000",1019,24200.199999999997]
["2019-09-03T00:11:45.000000000","2019-09-03T07:11:45.000000000",1018,477235.4]
["2019-09-03T00:12:00.000000000","2019-09-03T07:12:00.000000000",1017,474000.0]
["2019-09-03T00:12:00.000000000","2019-09-03T07:12:00.000000000",1020,2872394.0]
["2019-09-03T00:12:00.000000000","2019-09-03T07:12:00.000000000",1133,951.3333]
["2019-09-03T00:12:15.000000000","2019-09-03T07:12:15.000000000",1022,0.01777735]
["2019-09-03T00:12:15.000000000","2019-09-03T07:12:15.000000000",1130,789743474.5844]
["2019-09-03T00:12:30.000000000","2019-09-03T07:12:30.000000000",1021,274.9049]
["2019-09-03T00:12:30.000000000","2019-09-03T07:12:30.000000000",1016,476100.0]
["2019-09-03T00:12:45.000000000","2019-09-03T07:12:45.000000000",1019,24200.199999999997]
["2019-09-03T00:12:45.000000000","2019-09-03T07:12:45.000000000",1018,477285.39999999997]
["2019-09-03T00:13:00.000000000","2019-09-03T07:13:00.000000000",1017,474000.0]
["2019-09-03T00:13:00.000000000","2019-09-03T07:13:00.000000000",1020,2872394.0]
["2019-09-03T00:13:00.000000000","2019-09-03T07:13:00.000000000",1133,951.1375]
["2019-09-03T00:13:15.000000000","2019-09-03T07:13:15.000000000",1022,0.0999976]
["2019-09-03T00:13:15.000000000","2019-09-03T07:13:15.000000000",1130,789214379.6096]
["2019-09-03T00:13:30.000000000","2019-09-03T07:13:30.000000000",1021,274.7939]
["2019-09-03T00:13:30.000000000","2019-09-03T07:13:30.000000000",1016,476200.0]
["2019-09-03T00:13:45.000000000","2019-09-03T07:13:45.000000000",1019,24200.199999999997]
["2019-09-03T00:13:45.000000000","2019-09-03T07:13:45.000000000",1018,477172.9]
["2019-09-03T00:14:00.000000000","2019-09-03T07:14:00.000000000",1017,474000.0]
["2019-09-03T00:14:00.000000000","2019-09-03T07:14:00.000000000",1020,2872394.0]
["2019-09-03T00:14:00.000000000","2019-09-03T07:14:00.000000000",1133,951.3167]
["2019-09-03T00:14:15.000000000","2019-09-03T07:14:15.000000000",1022,0.0]
["2019-09-03T00:14:15.000000000","2019-09-03T07:14:15.000000000",1130,789638057.7246]
["2019-09-03T00:14:30.000000000","2019-09-03T07:14:30.000000000",1021,274.8028]
["2019-09-03T00:14:30.000000000","2019-09-03T07:14:30.000000000",1016,476000.0]
["2019-09-03T00:14:45.000000000","2019-09-03T07:14:45.000000000",1019,24200.199999999997]
["2019-09-03T00:14:45.000000000","2019-09-03T07:14:45.000000000",1018,477154.2]
["2019-09-03T00:15:00.000000000","2019-09-03T07:15:00.000000000",1017,474000.0]
["2019-09-03T00:15:00.000000000","2019-09-03T07:15:00.000000000",1020,2872394.0]
["2019-09-03T00:15:00.000000000","2019-09-03T07:15:00.000000000",1133,951.2563]
["2019-09-03T00:15:15.000000000","2019-09-03T07:15:15.000000000",1022,0.06666507]
["2019-09-03T00:15:15.000000000","2019-09-03T07:15:15.000000000",1130,789743474.5844]
["2019-09-03T00:15:30.000000000","2019-09-03T07:15:30.000000000",1021,274.9048]
["2019-09-03T00:15:30.000000000","2019-09-03T07:15:30.000000000",1016,476300.0]
["2019-09-03T00:15:45.000000000","2019-09-03T07:15:45.000000000",1019,24200.199999999997]
["2019-09-03T00:15:45.000000000","2019-09-03T07:15:45.000000000",1018,477035.39999999997]
["2019-09-03T00:16:00.000000000","2019-09-03T07:16:00.000000000",1017,474000.0]
["2019-09-03T00:16:00.000000000","2019-09-03T07:16:00.000000000",1020,2872394.0]
["2019-09-03T00:16:00.000000000","2019-09-03T07:16:00.000000000",1133,951.175]
["2019-09-03T00:16:15.000000000","2019-09-03T07:16:15.000000000",1022,0.05110988]
["2019-09-03T00:16:15.000000000","2019-09-03T07:16:15.000000000",1130,789501331.7702]
["2019-09-03T00:16:30.000000000","2019-09-03T07:16:30.000000000",1021,274.8405]
["2019-09-03T00:16:30.000000000","2019-09-03T07:16:30.000000000",1016,476100.0]
["2019-09-03T00:16:45.000000000","2019-09-03T07:16:45.000000000",1019,24200.199999999997]
["2019-09-03T00:16:45.000000000","2019-09-03T07:16:45.000000000",1018,477129.2]
["2019-09-03T00:17:00.000000000","2019-09-03T07:17:00.000000000",1017,474000.0]
["2019-09-03T00:17:00.000000000","2019-09-03T07:17:00.000000000",1020,2872394.0]
["2019-09-03T00:17:00.000000000","2019-09-03T07:17:00.000000000",1133,951.1187]
["2019-09-03T00:17:15.000000000","2019-09-03T07:17:15.000000000",1022,0.03333253]
["2019-09-03T00:17:15.000000000","2019-09-03T07:17:15.000000000",1130,789316349.5966]
["2019-09-03T00:17:30.000000000","2019-09-03T07:17:30.000000000",1021,274.825]
["2019-09-03T00:17:30.000000000","2019-09-03T07:17:30.000000000",1016,476000.0]
["2019-09-03T00:17:45.000000000","2019-09-03T07:17:45.000000000",1019,24200.199999999997]
["2019-09-03T00:17:45.000000000","2019-09-03T07:17:45.000000000",1018,477000.0]
["2019-09-03T00:18:00.000000000","2019-09-03T07:18:00.000000000",1017,475733.3]
["2019-09-03T00:18:00.000000000","2019-09-03T07:18:00.000000000",1020,2872394.0]
["2019-09-03T00:18:00.000000000","2019-09-03T07:18:00.000000000",1133,952.9395]
["2019-09-03T00:18:15.000000000","2019-09-03T07:18:15.000000000",1022,0.03333253]
["2019-09-03T00:18:15.000000000","2019-09-03T07:18:15.000000000",1130,789456522.4238]
["2019-09-03T00:18:30.000000000","2019-09-03T07:18:30.000000000",1021,274.7517]
["2019-09-03T00:18:30.000000000","2019-09-03T07:18:30.000000000",1016,476000.0]
["2019-09-03T00:18:45.000000000","2019-09-03T07:18:45.000000000",1019,24200.199999999997]
["2019-09-03T00:18:45.000000000","2019-09-03T07:18:45.000000000",1018,477002.1]
["2019-09-03T00:19:00.000000000","2019-09-03T07:19:00.000000000",1017,474000.0]
["2019-09-03T00:19:00.000000000","2019-09-03T07:19:00.000000000",1020,2872394.0]
["2019-09-03T00:19:00.000000000","2019-09-03T07:19:00.000000000",1133,950.9688]
["2019-09-03T00:19:15.000000000","2019-09-03T07:19:15.000000000",1022,0.0355547]
["2019-09-03T00:19:15.000000000","2019-09-03T07:19:15.000000000",1130,789309743.0904]
["2019-09-03T00:19:30.000000000","2019-09-03T07:19:30.000000000",1021,274.7916]
["2019-09-03T00:19:30.000000000","2019-09-03T07:19:30.000000000",1016,475900.0]
["2019-09-03T00:19:45.000000000","2019-09-03T07:19:45.000000000",1019,24200.199999999997]
["2019-09-03T00:19:45.000000000","2019-09-03T07:19:45.000000000",1018,477116.69999999995]
["2019-09-03T00:20:00.000000000","2019-09-03T07:20:00.000000000",1017,474000.0]
["2019-09-03T00:20:00.000000000","2019-09-03T07:20:00.000000000",1020,2872394.0]
["2019-09-03T00:20:00.000000000","2019-09-03T07:20:00.000000000",1133,951.2854]
["2019-09-03T00:20:15.000000000","2019-09-03T07:20:15.000000000",1022,0.03111036]
["2019-09-03T00:20:15.000000000","2019-09-03T07:20:15.000000000",1130,789692633.2106]
["2019-09-03T00:20:30.000000000","2019-09-03T07:20:30.000000000",1021,274.8893]
["2019-09-03T00:20:30.000000000","2019-09-03T07:20:30.000000000",1016,476300.0]
["2019-09-03T00:20:45.000000000","2019-09-03T07:20:45.000000000",1019,24200.199999999997]
["2019-09-03T00:20:45.000000000","2019-09-03T07:20:45.000000000",1018,477304.19999999995]
["2019-09-03T00:21:00.000000000","2019-09-03T07:21:00.000000000",1017,474000.0]
["2019-09-03T00:21:00.000000000","2019-09-03T07:21:00.000000000",1020,2872394.0]
["2019-09-03T00:21:00.000000000","2019-09-03T07:21:00.000000000",1133,951.2208]
["2019-09-03T00:21:15.000000000","2019-09-03T07:21:15.000000000",1022,0.0644429]
["2019-09-03T00:21:15.000000000","2019-09-03T07:21:15.000000000",1130,789354552.4368]
["2019-09-03T00:21:30.000000000","2019-09-03T07:21:30.000000000",1021,274.8983]
["2019-09-03T00:21:30.000000000","2019-09-03T07:21:30.000000000",1016,476300.0]
["2019-09-03T00:21:45.000000000","2019-09-03T07:21:45.000000000",1019,24200.199999999997]
["2019-09-03T00:21:45.000000000","2019-09-03T07:21:45.000000000",1018,477204.2]
["2019-09-03T00:22:00.000000000","2019-09-03T07:22:00.000000000",1017,474000.0]
["2019-09-03T00:22:00.000000000","2019-09-03T07:22:00.000000000",1020,2872394.0]
["2019-09-03T00:22:00.000000000","2019-09-03T07:22:00.000000000",1133,951.1646]
["2019-09-03T00:22:15.000000000","2019-09-03T07:22:15.000000000",1022,0.01555518]
["2019-09-03T00:22:15.000000000","2019-09-03T07:22:15.000000000",1130,789501044.5308]
["2019-09-03T00:22:30.000000000","2019-09-03T07:22:30.000000000",1021,274.8405]
["2019-09-03T00:22:30.000000000","2019-09-03T07:22:30.000000000",1016,476200.0]
["2019-09-03T00:22:45.000000000","2019-09-03T07:22:45.000000000",1019,24200.199999999997]
["2019-09-03T00:22:45.000000000","2019-09-03T07:22:45.000000000",1018,477289.60000000003]
["2019-09-03T00:23:00.000000000","2019-09-03T07:23:00.000000000",1017,474000.0]
["2019-09-03T00:23:00.000000000","2019-09-03T07:23:00.000000000",1020,2872394.0]
["2019-09-03T00:23:00.000000000","2019-09-03T07:23:00.000000000",1133,951.3958]
["2019-09-03T00:23:15.000000000","2019-09-03T07:23:15.000000000",1022,0.01555518]
["2019-09-03T00:23:15.000000000","2019-09-03T07:23:15.000000000",1130,789635185.3306]
["2019-09-03T00:23:30.000000000","2019-09-03T07:23:30.000000000",1021,274.8227]
["2019-09-03T00:23:30.000000000","2019-09-03T07:23:30.000000000",1016,476100.0]
["2019-09-03T00:23:45.000000000","2019-09-03T07:23:45.000000000",1019,24200.199999999997]
["2019-09-03T00:23:45.000000000","2019-09-03T07:23:45.000000000",1018,477089.60000000003]
["2019-09-03T00:24:00.000000000","2019-09-03T07:24:00.000000000",1017,475733.3]
["2019-09-03T00:24:00.000000000","2019-09-03T07:24:00.000000000",1020,2872394.0]
["2019-09-03T00:24:00.000000000","2019-09-03T07:24:00.000000000",1133,952.8104]
["2019-09-03T00:24:15.000000000","2019-09-03T07:24:15.000000000",1022,0.0]
["2019-09-03T00:24:15.000000000","2019-09-03T07:24:15.000000000",1130,789552173.144]
["2019-09-03T00:24:30.000000000","2019-09-03T07:24:30.000000000",1021,274.856]
["2019-09-03T00:24:30.000000000","2019-09-03T07:24:30.000000000",1016,476000.0]
["2019-09-03T00:24:45.000000000","2019-09-03T07:24:45.000000000",1019,24200.199999999997]
["2019-09-03T00:24:45.000000000","2019-09-03T07:24:45.000000000",1018,477264.6]
["2019-09-03T00:25:00.000000000","2019-09-03T07:25:00.000000000",1017,474266.7]
["2019-09-03T00:25:00.000000000","2019-09-03T07:25:00.000000000",1020,2872394.0]
["2019-09-03T00:25:00.000000000","2019-09-03T07:25:00.000000000",1133,951.6396]
["2019-09-03T00:25:15.000000000","2019-09-03T07:25:15.000000000",1022,0.03333253]
["2019-09-03T00:25:15.000000000","2019-09-03T07:25:15.000000000",1130,789845444.5714]
["2019-09-03T00:25:30.000000000","2019-09-03T07:25:30.000000000",1021,274.9715]
["2019-09-03T00:25:30.000000000","2019-09-03T07:25:30.000000000",1016,476200.0]
["2019-09-03T00:25:45.000000000","2019-09-03T07:25:45.000000000",1019,24200.199999999997]
["2019-09-03T00:25:45.000000000","2019-09-03T07:25:45.000000000",1018,477283.3]
["2019-09-03T00:26:00.000000000","2019-09-03T07:26:00.000000000",1017,474000.0]
["2019-09-03T00:26:00.000000000","2019-09-03T07:26:00.000000000",1020,2872394.0]
["2019-09-03T00:26:00.000000000","2019-09-03T07:26:00.000000000",1133,951.3417]
["2019-09-03T00:26:15.000000000","2019-09-03T07:26:15.000000000",1022,0.01777735]
["2019-09-03T00:26:15.000000000","2019-09-03T07:26:15.000000000",1130,789686026.7044]
["2019-09-03T00:26:30.000000000","2019-09-03T07:26:30.000000000",1021,274.8738]
["2019-09-03T00:26:30.000000000","2019-09-03T07:26:30.000000000",1016,476300.0]
["2019-09-03T00:26:45.000000000","2019-09-03T07:26:45.000000000",1019,24200.199999999997]
["2019-09-03T00:26:45.000000000","2019-09-03T07:26:45.000000000",1018,477366.69999999995]
["2019-09-03T00:27:00.000000000","2019-09-03T07:27:00.000000000",1017,476000.0]
["2019-09-03T00:27:00.000000000","2019-09-03T07:27:00.000000000",1020,2872394.0]
["2019-09-03T00:27:00.000000000","2019-09-03T07:27:00.000000000",1133,953.4208]
["2019-09-03T00:27:15.000000000","2019-09-03T07:27:15.000000000",1022,0.01777735]
["2019-09-03T00:27:15.000000000","2019-09-03T07:27:15.000000000",1130,790068916.8246]
["2019-09-03T00:27:30.000000000","2019-09-03T07:27:30.000000000",1021,275.0247]
["2019-09-03T00:27:30.000000000","2019-09-03T07:27:30.000000000",1016,476400.0]
["2019-09-03T00:27:45.000000000","2019-09-03T07:27:45.000000000",1019,24200.199999999997]
["2019-09-03T00:27:45.000000000","2019-09-03T07:27:45.000000000",1018,477487.5]
["2019-09-03T00:28:00.000000000","2019-09-03T07:28:00.000000000",1017,474266.7]
["2019-09-03T00:28:00.000000000","2019-09-03T07:28:00.000000000",1020,2872394.0]
["2019-09-03T00:28:00.000000000","2019-09-03T07:28:00.000000000",1133,951.8417]
["2019-09-03T00:28:15.000000000","2019-09-03T07:28:15.000000000",1022,0.03333253]
["2019-09-03T00:28:15.000000000","2019-09-03T07:28:15.000000000",1130,790030426.745]
["2019-09-03T00:28:30.000000000","2019-09-03T07:28:30.000000000",1021,275.0758]
["2019-09-03T00:28:30.000000000","2019-09-03T07:28:30.000000000",1016,476400.0]
["2019-09-03T00:28:45.000000000","2019-09-03T07:28:45.000000000",1019,24200.199999999997]
["2019-09-03T00:28:45.000000000","2019-09-03T07:28:45.000000000",1018,477795.8]
["2019-09-03T00:29:00.000000000","2019-09-03T07:29:00.000000000",1017,476000.0]
["2019-09-03T00:29:00.000000000","2019-09-03T07:29:00.000000000",1020,2872394.0]
["2019-09-03T00:29:00.000000000","2019-09-03T07:29:00.000000000",1133,953.8125]
["2019-09-03T00:29:15.000000000","2019-09-03T07:29:15.000000000",1022,0.0]
["2019-09-03T00:29:15.000000000","2019-09-03T07:29:15.000000000",1130,790321400.2572]
["2019-09-03T00:29:30.000000000","2019-09-03T07:29:30.000000000",1021,275.1935]
["2019-09-03T00:29:30.000000000","2019-09-03T07:29:30.000000000",1016,476500.0]
["2019-09-03T00:29:45.000000000","2019-09-03T07:29:45.000000000",1019,24200.199999999997]
["2019-09-03T00:29:45.000000000","2019-09-03T07:29:45.000000000",1018,477789.60000000003]
["2019-09-03T00:30:00.000000000","2019-09-03T07:30:00.000000000",1017,476000.0]
["2019-09-03T00:30:00.000000000","2019-09-03T07:30:00.000000000",1020,2872394.0]
["2019-09-03T00:30:00.000000000","2019-09-03T07:30:00.000000000",1133,953.7125]
["2019-09-03T00:30:15.000000000","2019-09-03T07:30:15.000000000",1022,0.0]
["2019-09-03T00:30:15.000000000","2019-09-03T07:30:15.000000000",1130,790362475.4914]
["2019-09-03T00:30:30.000000000","2019-09-03T07:30:30.000000000",1021,275.1758]
["2019-09-03T00:30:30.000000000","2019-09-03T07:30:30.000000000",1016,476700.0]
["2019-09-03T00:00:00.000000000","2019-09-03T07:00:00.000000000",1019,24200.199999999997]
["2019-09-03T00:00:00.000000000","2019-09-03T07:00:00.000000000",1018,477060.4]
["2019-09-03T00:00:15.000000000","2019-09-03T07:00:15.000000000",1017,474000.0]
["2019-09-03T00:00:15.000000000","2019-09-03T07:00:15.000000000",1020,2872394.0]
["2019-09-03T00:00:15.000000000","2019-09-03T07:00:15.000000000",1133,950.9333]
["2019-09-03T00:00:30.000000000","2019-09-03T07:00:30.000000000",1022,0.06666507]
["2019-09-03T00:00:30.000000000","2019-09-03T07:00:30.000000000",1130,789214092.3702]
["2019-09-03T00:00:45.000000000","2019-09-03T07:00:45.000000000",1021,274.6873]
["2019-09-03T00:00:45.000000000","2019-09-03T07:00:45.000000000",1016,475900.0]
["2019-09-03T00:01:00.000000000","2019-09-03T07:01:00.000000000",1019,24200.199999999997]
["2019-09-03T00:01:00.000000000","2019-09-03T07:01:00.000000000",1018,477108.3]
["2019-09-03T00:01:15.000000000","2019-09-03T07:01:15.000000000",1017,474000.0]
["2019-09-03T00:01:15.000000000","2019-09-03T07:01:15.000000000",1020,2872394.0]
["2019-09-03T00:01:15.000000000","2019-09-03T07:01:15.000000000",1133,950.9875]
["2019-09-03T00:01:30.000000000","2019-09-03T07:01:30.000000000",1022,0.01555518]
["2019-09-03T00:01:30.000000000","2019-09-03T07:01:30.000000000",1130,789061281.0094]
["2019-09-03T00:01:45.000000000","2019-09-03T07:01:45.000000000",1021,274.6585]
["2019-09-03T00:01:45.000000000","2019-09-03T07:01:45.000000000",1016,475900.0]
["2019-09-03T00:02:00.000000000","2019-09-03T07:02:00.000000000",1019,24200.199999999997]
["2019-09-03T00:02:00.000000000","2019-09-03T07:02:00.000000000",1018,477179.19999999995]
["2019-09-03T00:02:15.000000000","2019-09-03T07:02:15.000000000",1017,474000.0]
["2019-09-03T00:02:15.000000000","2019-09-03T07:02:15.000000000",1020,2872394.0]
["2019-09-03T00:02:15.000000000","2019-09-03T07:02:15.000000000",1133,951.0042]
["2019-09-03T00:02:30.000000000","2019-09-03T07:02:30.000000000",1022,0.06666507]
["2019-09-03T00:02:30.000000000","2019-09-03T07:02:30.000000000",1130,789214379.6096]
["2019-09-03T00:02:45.000000000","2019-09-03T07:02:45.000000000",1021,274.7584]
["2019-09-03T00:02:45.000000000","2019-09-03T07:02:45.000000000",1016,476000.0]
["2019-09-03T00:03:00.000000000","2019-09-03T07:03:00.000000000",1019,24200.199999999997]
["2019-09-03T00:03:00.000000000","2019-09-03T07:03:00.000000000",1018,477145.8]
["2019-09-03T00:03:15.000000000","2019-09-03T07:03:15.000000000",1017,474000.0]
["2019-09-03T00:03:15.000000000","2019-09-03T07:03:15.000000000",1020,2872394.0]
["2019-09-03T00:03:15.000000000","2019-09-03T07:03:15.000000000",1133,951.1083]
["2019-09-03T00:03:30.000000000","2019-09-03T07:03:30.000000000",1022,0.05110988]
["2019-09-03T00:03:30.000000000","2019-09-03T07:03:30.000000000",1130,789207773.1034]
["2019-09-03T00:03:45.000000000","2019-09-03T07:03:45.000000000",1021,274.7428]
["2019-09-03T00:03:45.000000000","2019-09-03T07:03:45.000000000",1016,476000.0]
["2019-09-03T00:04:00.000000000","2019-09-03T07:04:00.000000000",1019,24200.199999999997]
["2019-09-03T00:04:00.000000000","2019-09-03T07:04:00.000000000",1018,477175.0]
["2019-09-03T00:04:15.000000000","2019-09-03T07:04:15.000000000",1017,474000.0]
["2019-09-03T00:04:15.000000000","2019-09-03T07:04:15.000000000",1020,2872394.0]
["2019-09-03T00:04:15.000000000","2019-09-03T07:04:15.000000000",1133,951.2167]
["2019-09-03T00:04:30.000000000","2019-09-03T07:04:30.000000000",1022,0.04888771]
["2019-09-03T00:04:30.000000000","2019-09-03T07:04:30.000000000",1130,789303711.063]
["2019-09-03T00:04:45.000000000","2019-09-03T07:04:45.000000000",1021,274.7584]
["2019-09-03T00:04:45.000000000","2019-09-03T07:04:45.000000000",1016,476000.0]
["2019-09-03T00:05:00.000000000","2019-09-03T07:05:00.000000000",1019,24200.199999999997]
["2019-09-03T00:05:00.000000000","2019-09-03T07:05:00.000000000",1018,477256.3]
["2019-09-03T00:05:15.000000000","2019-09-03T07:05:15.000000000",1017,474000.0]
["2019-09-03T00:05:15.000000000","2019-09-03T07:05:15.000000000",1020,2872394.0]
["2019-09-03T00:05:15.000000000","2019-09-03T07:05:15.000000000",1133,951.3042]
["2019-09-03T00:05:30.000000000","2019-09-03T07:05:30.000000000",1022,0.01555518]
["2019-09-03T00:05:30.000000000","2019-09-03T07:05:30.000000000",1130,789443883.8902]
["2019-09-03T00:05:45.000000000","2019-09-03T07:05:45.000000000",1021,274.8627]
["2019-09-03T00:05:45.000000000","2019-09-03T07:05:45.000000000",1016,476100.0]
["2019-09-03T00:06:00.000000000","2019-09-03T07:06:00.000000000",1019,24200.199999999997]
["2019-09-03T00:06:00.000000000","2019-09-03T07:06:00.000000000",1018,477118.7]
["2019-09-03T00:06:15.000000000","2019-09-03T07:06:15.000000000",1017,474000.0]
["2019-09-03T00:06:15.000000000","2019-09-03T07:06:15.000000000",1020,2872394.0]
["2019-09-03T00:06:15.000000000","2019-09-03T07:06:15.000000000",1133,951.1625]
["2019-09-03T00:06:30.000000000","2019-09-03T07:06:30.000000000",1022,0.0]
["2019-09-03T00:06:30.000000000","2019-09-03T07:06:30.000000000",1130,789456522.4238]
["2019-09-03T00:06:45.000000000","2019-09-03T07:06:45.000000000",1021,274.7873]
["2019-09-03T00:06:45.000000000","2019-09-03T07:06:45.000000000",1016,476000.0]
["2019-09-03T00:07:00.000000000","2019-09-03T07:07:00.000000000",1019,24200.199999999997]
["2019-09-03T00:07:00.000000000","2019-09-03T07:07:00.000000000",1018,477154.2]
["2019-09-03T00:07:15.000000000","2019-09-03T07:07:15.000000000",1017,474000.0]
["2019-09-03T00:07:15.000000000","2019-09-03T07:07:15.000000000",1020,2872394.0]
["2019-09-03T00:07:15.000000000","2019-09-03T07:07:15.000000000",1133,951.2563]
["2019-09-03T00:07:30.000000000","2019-09-03T07:07:30.000000000",1022,0.01555518]
["2019-09-03T00:07:30.000000000","2019-09-03T07:07:30.000000000",1130,788952704.5162]
["2019-09-03T00:07:45.000000000","2019-09-03T07:07:45.000000000",1021,274.7739]
["2019-09-03T00:07:45.000000000","2019-09-03T07:07:45.000000000",1016,476100.0]
["2019-09-03T00:08:00.000000000","2019-09-03T07:08:00.000000000",1019,24200.199999999997]
["2019-09-03T00:08:00.000000000","2019-09-03T07:08:00.000000000",1018,477381.3]
["2019-09-03T00:08:15.000000000","2019-09-03T07:08:15.000000000",1017,474000.0]
["2019-09-03T00:08:15.000000000","2019-09-03T07:08:15.000000000",1020,2872394.0]
["2019-09-03T00:08:15.000000000","2019-09-03T07:08:15.000000000",1133,951.3146]
["2019-09-03T00:08:30.000000000","2019-09-03T07:08:30.000000000",1022,0.0355547]
["2019-09-03T00:08:30.000000000","2019-09-03T07:08:30.000000000",1130,789698952.4774]
["2019-09-03T00:08:45.000000000","2019-09-03T07:08:45.000000000",1021,274.9049]
["2019-09-03T00:08:45.000000000","2019-09-03T07:08:45.000000000",1016,476300.0]
["2019-09-03T00:09:00.000000000","2019-09-03T07:09:00.000000000",1019,24200.199999999997]
["2019-09-03T00:09:00.000000000","2019-09-03T07:09:00.000000000",1018,477277.10000000003]
["2019-09-03T00:09:15.000000000","2019-09-03T07:09:15.000000000",1017,474000.0]
["2019-09-03T00:09:15.000000000","2019-09-03T07:09:15.000000000",1020,2872394.0]
["2019-09-03T00:09:15.000000000","2019-09-03T07:09:15.000000000",1133,950.8521]
["2019-09-03T00:09:30.000000000","2019-09-03T07:09:30.000000000",1022,0.04888771]
["2019-09-03T00:09:30.000000000","2019-09-03T07:09:30.000000000",1130,789131367.423]
["2019-09-03T00:09:45.000000000","2019-09-03T07:09:45.000000000",1021,274.7007]
["2019-09-03T00:09:45.000000000","2019-09-03T07:09:45.000000000",1016,476100.0]
["2019-09-03T00:10:00.000000000","2019-09-03T07:10:00.000000000",1019,24200.199999999997]
["2019-09-03T00:10:00.000000000","2019-09-03T07:10:00.000000000",1018,477287.5]
["2019-09-03T00:10:15.000000000","2019-09-03T07:10:15.000000000",1017,475733.3]
["2019-09-03T00:10:15.000000000","2019-09-03T07:10:15.000000000",1020,2872394.0]
["2019-09-03T00:10:15.000000000","2019-09-03T07:10:15.000000000",1133,952.977]
["2019-09-03T00:10:30.000000000","2019-09-03T07:10:30.000000000",1022,0.04888771]
["2019-09-03T00:10:30.000000000","2019-09-03T07:10:30.000000000",1130,789762432.3848]
["2019-09-03T00:10:45.000000000","2019-09-03T07:10:45.000000000",1021,275.0225]
["2019-09-03T00:10:45.000000000","2019-09-03T07:10:45.000000000",1016,476100.0]
["2019-09-03T00:11:00.000000000","2019-09-03T07:11:00.000000000",1019,24200.199999999997]
["2019-09-03T00:11:00.000000000","2019-09-03T07:11:00.000000000",1018,477250.0]
["2019-09-03T00:11:15.000000000","2019-09-03T07:11:15.000000000",1017,474000.0]
["2019-09-03T00:11:15.000000000","2019-09-03T07:11:15.000000000",1020,2872394.0]
["2019-09-03T00:11:15.000000000","2019-09-03T07:11:15.000000000",1133,951.1812]
["2019-09-03T00:11:30.000000000","2019-09-03T07:11:30.000000000",1022,0.01777735]
["2019-09-03T00:11:30.000000000","2019-09-03T07:11:30.000000000",1130,789590663.2236]
["2019-09-03T00:11:45.000000000","2019-09-03T07:11:45.000000000",1021,274.8938]
["2019-09-03T00:11:45.000000000","2019-09-03T07:11:45.000000000",1016,476200.0]
["2019-09-03T00:12:00.000000000","2019-09-03T07:12:00.000000000",1019,24200.199999999997]
["2019-09-03T00:12:00.000000000","2019-09-03T07:12:00.000000000",1018,477333.3]
["2019-09-03T00:12:15.000000000","2019-09-03T07:12:15.000000000",1017,474000.0]
["2019-09-03T00:12:15.000000000","2019-09-03T07:12:15.000000000",1020,2872394.0]
["2019-09-03T00:12:15.000000000","2019-09-03T07:12:15.000000000",1133,951.2375]
["2019-09-03T00:12:30.000000000","2019-09-03T07:12:30.000000000",1022,0.01555518]
["2019-09-03T00:12:30.000000000","2019-09-03T07:12:30.000000000",1130,789635185.3306]
["2019-09-03T00:12:45.000000000","2019-09-03T07:12:45.000000000",1021,274.9293]
["2019-09-03T00:12:45.000000000","2019-09-03T07:12:45.000000000",1016,476200.0]
["2019-09-03T00:13:00.000000000","2019-09-03T07:13:00.000000000",1019,24200.199999999997]
["2019-09-03T00:13:00.000000000","2019-09-03T07:13:00.000000000",1018,477137.5]
["2019-09-03T00:13:15.000000000","2019-09-03T07:13:15.000000000",1017,474000.0]
["2019-09-03T00:13:15.000000000","2019-09-03T07:13:15.000000000",1020,2872394.0]
["2019-09-03T00:13:15.000000000","2019-09-03T07:13:15.000000000",1133,951.1313]
["2019-09-03T00:13:30.000000000","2019-09-03T07:13:30.000000000",1022,0.0644429]
["2019-09-03T00:13:30.000000000","2019-09-03T07:13:30.000000000",1130,789316349.5966]
["2019-09-03T00:13:45.000000000","2019-09-03T07:13:45.000000000",1021,274.8605]
["2019-09-03T00:13:45.000000000","2019-09-03T07:13:45.000000000",1016,476100.0]
["2019-09-03T00:14:00.000000000","2019-09-03T07:14:00.000000000",1019,24200.199999999997]
["2019-09-03T00:14:00.000000000","2019-09-03T07:14:00.000000000",1018,477316.7]
["2019-09-03T00:14:15.000000000","2019-09-03T07:14:15.000000000",1017,474000.0]
["2019-09-03T00:14:15.000000000","2019-09-03T07:14:15.000000000",1020,2872394.0]
["2019-09-03T00:14:15.000000000","2019-09-03T07:14:15.000000000",1133,951.1049]
["2019-09-03T00:14:30.000000000","2019-09-03T07:14:30.000000000",1022,0.0]
["2019-09-03T00:14:30.000000000","2019-09-03T07:14:30.000000000",1130,789341913.9032]
["2019-09-03T00:14:45.000000000","2019-09-03T07:14:45.000000000",1021,274.8139]
["2019-09-03T00:14:45.000000000","2019-09-03T07:14:45.000000000",1016,476000.0]
["2019-09-03T00:15:00.000000000","2019-09-03T07:15:00.000000000",1019,24200.199999999997]
["2019-09-03T00:15:00.000000000","2019-09-03T07:15:00.000000000",1018,477256.3]
["2019-09-03T00:15:15.000000000","2019-09-03T07:15:15.000000000",1017,474000.0]
["2019-09-03T00:15:15.000000000","2019-09-03T07:15:15.000000000",1020,2872394.0]
["2019-09-03T00:15:15.000000000","2019-09-03T07:15:15.000000000",1133,951.1208]
["2019-09-03T00:15:30.000000000","2019-09-03T07:15:30.000000000",1022,0.03111036]
["2019-09-03T00:15:30.000000000","2019-09-03T07:15:30.000000000",1130,789634898.0912]
["2019-09-03T00:15:45.000000000","2019-09-03T07:15:45.000000000",1021,274.8937]
["2019-09-03T00:15:45.000000000","2019-09-03T07:15:45.000000000",1016,476100.0]
["2019-09-03T00:16:00.000000000","2019-09-03T07:16:00.000000000",1019,24200.199999999997]
["2019-09-03T00:16:00.000000000","2019-09-03T07:16:00.000000000",1018,477175.0]
["2019-09-03T00:16:15.000000000","2019-09-03T07:16:15.000000000",1017,474000.0]
["2019-09-03T00:16:15.000000000","2019-09-03T07:16:15.000000000",1020,2872394.0]
["2019-09-03T00:16:15.000000000","2019-09-03T07:16:15.000000000",1133,951.1812]
["2019-09-03T00:16:30.000000000","2019-09-03T07:16:30.000000000",1022,0.04888771]
["2019-09-03T00:16:30.000000000","2019-09-03T07:16:30.000000000",1130,789450203.157]
["2019-09-03T00:16:45.000000000","2019-09-03T07:16:45.000000000",1021,274.8783]
["2019-09-03T00:16:45.000000000","2019-09-03T07:16:45.000000000",1016,476100.0]
["2019-09-03T00:17:00.000000000","2019-09-03T07:17:00.000000000",1019,24200.199999999997]
["2019-09-03T00:17:00.000000000","2019-09-03T07:17:00.000000000",1018,477118.7]
["2019-09-03T00:17:15.000000000","2019-09-03T07:17:15.000000000",1017,474000.0]
["2019-09-03T00:17:15.000000000","2019-09-03T07:17:15.000000000",1020,2872394.0]
["2019-09-03T00:17:15.000000000","2019-09-03T07:17:15.000000000",1133,951.2083]
["2019-09-03T00:17:30.000000000","2019-09-03T07:17:30.000000000",1022,0.03333253]
["2019-09-03T00:17:30.000000000","2019-09-03T07:17:30.000000000",1130,789405681.05]
["2019-09-03T00:17:45.000000000","2019-09-03T07:17:45.000000000",1021,274.7717]
["2019-09-03T00:17:45.000000000","2019-09-03T07:17:45.000000000",1016,476000.0]
["2019-09-03T00:18:00.000000000","2019-09-03T07:18:00.000000000",1019,24200.199999999997]
["2019-09-03T00:18:00.000000000","2019-09-03T07:18:00.000000000",1018,477206.2]
["2019-09-03T00:18:15.000000000","2019-09-03T07:18:15.000000000",1017,474266.7]
["2019-09-03T00:18:15.000000000","2019-09-03T07:18:15.000000000",1020,2872394.0]
["2019-09-03T00:18:15.000000000","2019-09-03T07:18:15.000000000",1133,951.2271]
["2019-09-03T00:18:30.000000000","2019-09-03T07:18:30.000000000",1022,0.01555518]
["2019-09-03T00:18:30.000000000","2019-09-03T07:18:30.000000000",1130,789195134.5698]
["2019-09-03T00:18:45.000000000","2019-09-03T07:18:45.000000000",1021,274.7473]
["2019-09-03T00:18:45.000000000","2019-09-03T07:18:45.000000000",1016,476000.0]
["2019-09-03T00:19:00.000000000","2019-09-03T07:19:00.000000000",1019,24200.199999999997]
["2019-09-03T00:19:00.000000000","2019-09-03T07:19:00.000000000",1018,476968.8]
["2019-09-03T00:19:15.000000000","2019-09-03T07:19:15.000000000",1017,474000.0]
["2019-09-03T00:19:15.000000000","2019-09-03T07:19:15.000000000",1020,2872394.0]
["2019-09-03T00:19:15.000000000","2019-09-03T07:19:15.000000000",1133,950.9917]
["2019-09-03T00:19:30.000000000","2019-09-03T07:19:30.000000000",1022,0.06666507]
["2019-09-03T00:19:30.000000000","2019-09-03T07:19:30.000000000",1130,789309743.0904]
["2019-09-03T00:19:45.000000000","2019-09-03T07:19:45.000000000",1021,274.7916]
["2019-09-03T00:19:45.000000000","2019-09-03T07:19:45.000000000",1016,476200.0]
["2019-09-03T00:20:00.000000000","2019-09-03T07:20:00.000000000",1019,24200.199999999997]
["2019-09-03T00:20:00.000000000","2019-09-03T07:20:00.000000000",1018,477285.39999999997]
["2019-09-03T00:20:15.000000000","2019-09-03T07:20:15.000000000",1017,474000.0]
["2019-09-03T00:20:15.000000000","2019-09-03T07:20:15.000000000",1020,2872394.0]
["2019-09-03T00:20:15.000000000","2019-09-03T07:20:15.000000000",1133,951.0917]
["2019-09-03T00:20:30.000000000","2019-09-03T07:20:30.000000000",1022,0.0355547]
["2019-09-03T00:20:30.000000000","2019-09-03T07:20:30.000000000",1130,789590375.9842]
["2019-09-03T00:20:45.000000000","2019-09-03T07:20:45.000000000",1021,274.8583]
["2019-09-03T00:20:45.000000000","2019-09-03T07:20:45.000000000",1016,476200.0]
["2019-09-03T00:21:00.000000000","2019-09-03T07:21:00.000000000",1019,24200.199999999997]
["2019-09-03T00:21:00.000000000","2019-09-03T07:21:00.000000000",1018,477220.8]
["2019-09-03T00:21:15.000000000","2019-09-03T07:21:15.000000000",1017,474000.0]
["2019-09-03T00:21:15.000000000","2019-09-03T07:21:15.000000000",1020,2872394.0]
["2019-09-03T00:21:15.000000000","2019-09-03T07:21:15.000000000",1133,951.3021]
["2019-09-03T00:21:30.000000000","2019-09-03T07:21:30.000000000",1022,0.05110988]
["2019-09-03T00:21:30.000000000","2019-09-03T07:21:30.000000000",1130,789616227.5302]
["2019-09-03T00:21:45.000000000","2019-09-03T07:21:45.000000000",1021,274.9916]
["2019-09-03T00:21:45.000000000","2019-09-03T07:21:45.000000000",1016,476300.0]
["2019-09-03T00:22:00.000000000","2019-09-03T07:22:00.000000000",1019,24200.199999999997]
["2019-09-03T00:22:00.000000000","2019-09-03T07:22:00.000000000",1018,477164.60000000003]
["2019-09-03T00:22:15.000000000","2019-09-03T07:22:15.000000000",1017,475733.3]
["2019-09-03T00:22:15.000000000","2019-09-03T07:22:15.000000000",1020,2872394.0]
["2019-09-03T00:22:15.000000000","2019-09-03T07:22:15.000000000",1133,952.9583]
["2019-09-03T00:22:30.000000000","2019-09-03T07:22:30.000000000",1022,0.05333205]
["2019-09-03T00:22:30.000000000","2019-09-03T07:22:30.000000000",1130,789450203.157]
["2019-09-03T00:22:45.000000000","2019-09-03T07:22:45.000000000",1021,274.8783]
["2019-09-03T00:22:45.000000000","2019-09-03T07:22:45.000000000",1016,476200.0]
["2019-09-03T00:23:00.000000000","2019-09-03T07:23:00.000000000",1019,24200.199999999997]
["2019-09-03T00:23:00.000000000","2019-09-03T07:23:00.000000000",1018,477395.8]
["2019-09-03T00:23:15.000000000","2019-09-03T07:23:15.000000000",1017,474000.0]
["2019-09-03T00:23:15.000000000","2019-09-03T07:23:15.000000000",1020,2872394.0]
["2019-09-03T00:23:15.000000000","2019-09-03T07:23:15.000000000",1133,951.1625]
["2019-09-03T00:23:30.000000000","2019-09-03T07:23:30.000000000",1022,0.0355547]
["2019-09-03T00:23:30.000000000","2019-09-03T07:23:30.000000000",1130,789399074.5438]
["2019-09-03T00:23:45.000000000","2019-09-03T07:23:45.000000000",1021,274.8094]
["2019-09-03T00:23:45.000000000","2019-09-03T07:23:45.000000000",1016,476200.0]
["2019-09-03T00:24:00.000000000","2019-09-03T07:24:00.000000000",1019,24200.199999999997]
["2019-09-03T00:24:00.000000000","2019-09-03T07:24:00.000000000",1018,477077.1]
["2019-09-03T00:24:15.000000000","2019-09-03T07:24:15.000000000",1017,474266.7]
["2019-09-03T00:24:15.000000000","2019-09-03T07:24:15.000000000",1020,2872394.0]
["2019-09-03T00:24:15.000000000","2019-09-03T07:24:15.000000000",1133,951.475]
["2019-09-03T00:24:30.000000000","2019-09-03T07:24:30.000000000",1022,0.01777735]
["2019-09-03T00:24:30.000000000","2019-09-03T07:24:30.000000000",1130,789494725.264]
["2019-09-03T00:24:45.000000000","2019-09-03T07:24:45.000000000",1021,274.825]
["2019-09-03T00:24:45.000000000","2019-09-03T07:24:45.000000000",1016,476100.0]
["2019-09-03T00:25:00.000000000","2019-09-03T07:25:00.000000000",1019,24200.199999999997]
["2019-09-03T00:25:00.000000000","2019-09-03T07:25:00.000000000",1018,477372.9]
["2019-09-03T00:25:15.000000000","2019-09-03T07:25:15.000000000",1017,474000.0]
["2019-09-03T00:25:15.000000000","2019-09-03T07:25:15.000000000",1020,2872394.0]
["2019-09-03T00:25:15.000000000","2019-09-03T07:25:15.000000000",1133,951.2687]
["2019-09-03T00:25:30.000000000","2019-09-03T07:25:30.000000000",1022,0.01555518]
["2019-09-03T00:25:30.000000000","2019-09-03T07:25:30.000000000",1130,789826486.771]
["2019-09-03T00:25:45.000000000","2019-09-03T07:25:45.000000000",1021,274.9426]
["2019-09-03T00:25:45.000000000","2019-09-03T07:25:45.000000000",1016,476300.0]
["2019-09-03T00:26:00.000000000","2019-09-03T07:26:00.000000000",1019,24200.199999999997]
["2019-09-03T00:26:00.000000000","2019-09-03T07:26:00.000000000",1018,477341.7]
["2019-09-03T00:26:15.000000000","2019-09-03T07:26:15.000000000",1017,474000.0]
["2019-09-03T00:26:15.000000000","2019-09-03T07:26:15.000000000",1020,2872394.0]
["2019-09-03T00:26:15.000000000","2019-09-03T07:26:15.000000000",1133,951.2146]
["2019-09-03T00:26:30.000000000","2019-09-03T07:26:30.000000000",1022,0.03333253]
["2019-09-03T00:26:30.000000000","2019-09-03T07:26:30.000000000",1130,789545853.8772]
["2019-09-03T00:26:45.000000000","2019-09-03T07:26:45.000000000",1021,274.9115]
["2019-09-03T00:26:45.000000000","2019-09-03T07:26:45.000000000",1016,476300.0]
["2019-09-03T00:27:00.000000000","2019-09-03T07:27:00.000000000",1019,24200.199999999997]
["2019-09-03T00:27:00.000000000","2019-09-03T07:27:00.000000000",1018,477420.8]
["2019-09-03T00:27:15.000000000","2019-09-03T07:27:15.000000000",1017,474266.7]
["2019-09-03T00:27:15.000000000","2019-09-03T07:27:15.000000000",1020,2872394.0]
["2019-09-03T00:27:15.000000000","2019-09-03T07:27:15.000000000",1133,951.75]
["2019-09-03T00:27:30.000000000","2019-09-03T07:27:30.000000000",1022,0.05110988]
["2019-09-03T00:27:30.000000000","2019-09-03T07:27:30.000000000",1130,789979298.1318]
["2019-09-03T00:27:45.000000000","2019-09-03T07:27:45.000000000",1021,275.0247]
["2019-09-03T00:27:45.000000000","2019-09-03T07:27:45.000000000",1016,476400.0]
["2019-09-03T00:28:00.000000000","2019-09-03T07:28:00.000000000",1019,24200.199999999997]
["2019-09-03T00:28:00.000000000","2019-09-03T07:28:00.000000000",1018,477575.0]
["2019-09-03T00:28:15.000000000","2019-09-03T07:28:15.000000000",1017,475733.3]
["2019-09-03T00:28:15.000000000","2019-09-03T07:28:15.000000000",1020,2872394.0]
["2019-09-03T00:28:15.000000000","2019-09-03T07:28:15.000000000",1133,953.3583]
["2019-09-03T00:28:30.000000000","2019-09-03T07:28:30.000000000",1022,0.01555518]
["2019-09-03T00:28:30.000000000","2019-09-03T07:28:30.000000000",1130,790126077.4652]
["2019-09-03T00:28:45.000000000","2019-09-03T07:28:45.000000000",1021,275.1446]
["2019-09-03T00:28:45.000000000","2019-09-03T07:28:45.000000000",1016,476500.0]
["2019-09-03T00:29:00.000000000","2019-09-03T07:29:00.000000000",1019,24200.199999999997]
["2019-09-03T00:29:00.000000000","2019-09-03T07:29:00.000000000",1018,477812.5]
["2019-09-03T00:29:15.000000000","2019-09-03T07:29:15.000000000",1017,476000.0]
["2019-09-03T00:29:15.000000000","2019-09-03T07:29:15.000000000",1020,2872394.0]
["2019-09-03T00:29:15.000000000","2019-09-03T07:29:15.000000000",1133,953.6897]
["2019-09-03T00:29:30.000000000","2019-09-03T07:29:30.000000000",1022,0.01777735]
["2019-09-03T00:29:30.000000000","2019-09-03T07:29:30.000000000",1130,790464158.239]
["2019-09-03T00:29:45.000000000","2019-09-03T07:29:45.000000000",1021,275.189]
["2019-09-03T00:29:45.000000000","2019-09-03T07:29:45.000000000",1016,476700.0]
["2019-09-03T00:30:00.000000000","2019-09-03T07:30:00.000000000",1019,24200.199999999997]
["2019-09-03T00:30:00.000000000","2019-09-03T07:30:00.000000000",1018,477712.5]
["2019-09-03T00:30:15.000000000","2019-09-03T07:30:15.000000000",1017,476000.0]
["2019-09-03T00:30:15.000000000","2019-09-03T07:30:15.000000000",1020,2872394.0]
["2019-09-03T00:30:15.000000000","2019-09-03T07:30:15.000000000",1133,953.7792]
["2019-09-03T00:30:30.000000000","2019-09-03T07:30:30.000000000",1022,0.0355547]
["2019-09-03T00:30:30.000000000","2019-09-03T07:30:30.000000000",1130,790413316.8652]
["2019-09-03T00:30:45.000000000","2019-09-03T07:30:45.000000000",1019,24200.199999999997]
["2019-09-03T00:30:45.000000000","2019-09-03T07:30:45.000000000",1018,477725.0]
["2019-09-03T00:31:00.000000000","2019-09-03T07:31:00.000000000",1017,476000.0]
["2019-09-03T00:31:00.000000000","2019-09-03T07:31:00.000000000",1020,2872394.0]
["2019-09-03T00:31:00.000000000","2019-09-03T07:31:00.000000000",1133,953.8417]
["2019-09-03T00:31:15.000000000","2019-09-03T07:31:15.000000000",1022,0.01555518]
["2019-09-03T00:31:15.000000000","2019-09-03T07:31:15.000000000",1130,790546883.1862]
["2019-09-03T00:31:30.000000000","2019-09-03T07:31:30.000000000",1021,275.2445]
["2019-09-03T00:31:30.000000000","2019-09-03T07:31:30.000000000",1016,476900.0]
["2019-09-03T00:31:45.000000000","2019-09-03T07:31:45.000000000",1019,24200.199999999997]
["2019-09-03T00:31:45.000000000","2019-09-03T07:31:45.000000000",1018,477906.3]
["2019-09-03T00:32:00.000000000","2019-09-03T07:32:00.000000000",1017,476000.0]
["2019-09-03T00:32:00.000000000","2019-09-03T07:32:00.000000000",1020,2872394.0]
["2019-09-03T00:32:00.000000000","2019-09-03T07:32:00.000000000",1133,952.5083]
["2019-09-03T00:32:15.000000000","2019-09-03T07:32:15.000000000",1022,0.06666507]
["2019-09-03T00:32:15.000000000","2019-09-03T07:32:15.000000000",1130,790508967.5854]
["2019-09-03T00:32:30.000000000","2019-09-03T07:32:30.000000000",1021,275.2424]
["2019-09-03T00:32:30.000000000","2019-09-03T07:32:30.000000000",1016,476600.0]
["2019-09-03T00:32:45.000000000","2019-09-03T07:32:45.000000000",1019,24200.199999999997]
["2019-09-03T00:32:45.000000000","2019-09-03T07:32:45.000000000",1018,477820.80000000005]
["2019-09-03T00:33:00.000000000","2019-09-03T07:33:00.000000000",1017,475733.3]
["2019-09-03T00:33:00.000000000","2019-09-03T07:33:00.000000000",1020,2872394.0]
["2019-09-03T00:33:00.000000000","2019-09-03T07:33:00.000000000",1133,953.6604]
["2019-09-03T00:33:15.000000000","2019-09-03T07:33:15.000000000",1022,0.01555518]
["2019-09-03T00:33:15.000000000","2019-09-03T07:33:15.000000000",1130,790693662.5196]
["2019-09-03T00:33:30.000000000","2019-09-03T07:33:30.000000000",1021,275.2224]
["2019-09-03T00:33:30.000000000","2019-09-03T07:33:30.000000000",1016,476700.0]
["2019-09-03T00:33:45.000000000","2019-09-03T07:33:45.000000000",1019,24200.199999999997]
["2019-09-03T00:33:45.000000000","2019-09-03T07:33:45.000000000",1018,477681.2]
["2019-09-03T00:34:00.000000000","2019-09-03T07:34:00.000000000",1017,476000.0]
["2019-09-03T00:34:00.000000000","2019-09-03T07:34:00.000000000",1020,2872394.0]
["2019-09-03T00:34:00.000000000","2019-09-03T07:34:00.000000000",1133,953.7021]
["2019-09-03T00:34:15.000000000","2019-09-03T07:34:15.000000000",1022,0.04888771]
["2019-09-03T00:34:15.000000000","2019-09-03T07:34:15.000000000",1130,790502361.0792]
["2019-09-03T00:34:30.000000000","2019-09-03T07:34:30.000000000",1021,275.1912]
["2019-09-03T00:34:30.000000000","2019-09-03T07:34:30.000000000",1016,476600.0]
["2019-09-03T00:34:45.000000000","2019-09-03T07:34:45.000000000",1019,24200.199999999997]
["2019-09-03T00:34:45.000000000","2019-09-03T07:34:45.000000000",1018,477841.7]
["2019-09-03T00:35:00.000000000","2019-09-03T07:35:00.000000000",1017,476000.0]
["2019-09-03T00:35:00.000000000","2019-09-03T07:35:00.000000000",1020,2872394.0]
["2019-09-03T00:35:00.000000000","2019-09-03T07:35:00.000000000",1133,953.9208]
["2019-09-03T00:35:15.000000000","2019-09-03T07:35:15.000000000",1022,0.05110988]
["2019-09-03T00:35:15.000000000","2019-09-03T07:35:15.000000000",1130,790566128.226]
["2019-09-03T00:35:30.000000000","2019-09-03T07:35:30.000000000",1021,275.2379]
["2019-09-03T00:35:30.000000000","2019-09-03T07:35:30.000000000",1016,476600.0]
["2019-09-03T00:35:45.000000000","2019-09-03T07:35:45.000000000",1019,24200.199999999997]
["2019-09-03T00:35:45.000000000","2019-09-03T07:35:45.000000000",1018,476045.8]
["2019-09-03T00:36:00.000000000","2019-09-03T07:36:00.000000000",1017,476000.0]
["2019-09-03T00:36:00.000000000","2019-09-03T07:36:00.000000000",1020,2872394.0]
["2019-09-03T00:36:00.000000000","2019-09-03T07:36:00.000000000",1133,953.4375]
["2019-09-03T00:36:15.000000000","2019-09-03T07:36:15.000000000",1022,0.03111036]
["2019-09-03T00:36:15.000000000","2019-09-03T07:36:15.000000000",1130,790502361.0792]
["2019-09-03T00:36:30.000000000","2019-09-03T07:36:30.000000000",1021,275.138]
["2019-09-03T00:36:30.000000000","2019-09-03T07:36:30.000000000",1016,476500.0]
["2019-09-03T00:36:45.000000000","2019-09-03T07:36:45.000000000",1019,24200.199999999997]
["2019-09-03T00:36:45.000000000","2019-09-03T07:36:45.000000000",1018,477420.8]
["2019-09-03T00:37:00.000000000","2019-09-03T07:37:00.000000000",1017,474266.7]
["2019-09-03T00:37:00.000000000","2019-09-03T07:37:00.000000000",1020,2872394.0]
["2019-09-03T00:37:00.000000000","2019-09-03T07:37:00.000000000",1133,952.2271]
["2019-09-03T00:37:15.000000000","2019-09-03T07:37:15.000000000",1022,0.03333253]
["2019-09-03T00:37:15.000000000","2019-09-03T07:37:15.000000000",1130,790260218.265]
["2019-09-03T00:37:30.000000000","2019-09-03T07:37:30.000000000",1021,275.1447]
["2019-09-03T00:37:30.000000000","2019-09-03T07:37:30.000000000",1016,476700.0]
["2019-09-03T00:37:45.000000000","2019-09-03T07:37:45.000000000",1019,24200.199999999997]
["2019-09-03T00:37:45.000000000","2019-09-03T07:37:45.000000000",1018,477475.39999999997]
["2019-09-03T00:38:00.000000000","2019-09-03T07:38:00.000000000",1019,24200.199999999997]
["2019-09-03T00:38:00.000000000","2019-09-03T07:38:00.000000000",1018,476491.69999999995]
["2019-09-03T00:38:15.000000000","2019-09-03T07:38:15.000000000",1017,476000.0]
["2019-09-03T00:38:15.000000000","2019-09-03T07:38:15.000000000",1020,2872394.0]
["2019-09-03T00:38:15.000000000","2019-09-03T07:38:15.000000000",1133,952.0458]
["2019-09-03T00:38:30.000000000","2019-09-03T07:38:30.000000000",1022,0.05333205]
["2019-09-03T00:38:30.000000000","2019-09-03T07:38:30.000000000",1130,790355581.7458]
["2019-09-03T00:38:45.000000000","2019-09-03T07:38:45.000000000",1021,275.1247]
["2019-09-03T00:38:45.000000000","2019-09-03T07:38:45.000000000",1016,476500.0]
["2019-09-03T00:39:00.000000000","2019-09-03T07:39:00.000000000",1019,24200.199999999997]
["2019-09-03T00:39:00.000000000","2019-09-03T07:39:00.000000000",1018,477154.2]
["2019-09-03T00:39:15.000000000","2019-09-03T07:39:15.000000000",1017,476000.0]
["2019-09-03T00:39:15.000000000","2019-09-03T07:39:15.000000000",1020,2872394.0]
["2019-09-03T00:39:15.000000000","2019-09-03T07:39:15.000000000",1133,953.5854]
["2019-09-03T00:39:30.000000000","2019-09-03T07:39:30.000000000",1022,0.04888771]
["2019-09-03T00:39:30.000000000","2019-09-03T07:39:30.000000000",1130,790451519.7054]
["2019-09-03T00:39:45.000000000","2019-09-03T07:39:45.000000000",1021,275.139]
["2019-09-03T00:39:45.000000000","2019-09-03T07:39:45.000000000",1016,476700.0]
["2019-09-03T00:40:00.000000000","2019-09-03T07:40:00.000000000",1019,24200.199999999997]
["2019-09-03T00:40:00.000000000","2019-09-03T07:40:00.000000000",1018,477658.3]
["2019-09-03T00:40:15.000000000","2019-09-03T07:40:15.000000000",1017,476000.0]
["2019-09-03T00:40:15.000000000","2019-09-03T07:40:15.000000000",1020,2872394.0]
["2019-09-03T00:40:15.000000000","2019-09-03T07:40:15.000000000",1133,953.8083]
["2019-09-03T00:40:30.000000000","2019-09-03T07:40:30.000000000",1022,0.03333253]
["2019-09-03T00:40:30.000000000","2019-09-03T07:40:30.000000000",1130,790266537.5318]
["2019-09-03T00:40:45.000000000","2019-09-03T07:40:45.000000000",1021,275.2134]
["2019-09-03T00:40:45.000000000","2019-09-03T07:40:45.000000000",1016,476800.0]
["2019-09-03T00:41:00.000000000","2019-09-03T07:41:00.000000000",1019,24200.199999999997]
["2019-09-03T00:41:00.000000000","2019-09-03T07:41:00.000000000",1018,477760.4]
["2019-09-03T00:41:15.000000000","2019-09-03T07:41:15.000000000",1017,476000.0]
["2019-09-03T00:41:15.000000000","2019-09-03T07:41:15.000000000",1020,2872394.0]
["2019-09-03T00:41:15.000000000","2019-09-03T07:41:15.000000000",1133,953.7875]
["2019-09-03T00:41:30.000000000","2019-09-03T07:41:30.000000000",1022,0.01555518]
["2019-09-03T00:41:30.000000000","2019-09-03T07:41:30.000000000",1130,790610937.5724]
["2019-09-03T00:41:45.000000000","2019-09-03T07:41:45.000000000",1021,275.2201]
["2019-09-03T00:41:45.000000000","2019-09-03T07:41:45.000000000",1016,476900.0]
["2019-09-03T00:42:00.000000000","2019-09-03T07:42:00.000000000",1019,24200.199999999997]
["2019-09-03T00:42:00.000000000","2019-09-03T07:42:00.000000000",1018,477856.3]
["2019-09-03T00:42:15.000000000","2019-09-03T07:42:15.000000000",1017,476000.0]
["2019-09-03T00:42:15.000000000","2019-09-03T07:42:15.000000000",1020,2872394.0]
["2019-09-03T00:42:15.000000000","2019-09-03T07:42:15.000000000",1133,953.8375]
["2019-09-03T00:42:30.000000000","2019-09-03T07:42:30.000000000",1022,0.01555518]
["2019-09-03T00:42:30.000000000","2019-09-03T07:42:30.000000000",1130,790897602.4936]
["2019-09-03T00:42:45.000000000","2019-09-03T07:42:45.000000000",1021,275.3378]
["2019-09-03T00:42:45.000000000","2019-09-03T07:42:45.000000000",1016,477100.0]
["2019-09-03T00:43:00.000000000","2019-09-03T07:43:00.000000000",1019,24200.199999999997]
["2019-09-03T00:43:00.000000000","2019-09-03T07:43:00.000000000",1018,477760.4]
["2019-09-03T00:43:15.000000000","2019-09-03T07:43:15.000000000",1017,476000.0]
["2019-09-03T00:43:15.000000000","2019-09-03T07:43:15.000000000",1020,2872394.0]
["2019-09-03T00:43:15.000000000","2019-09-03T07:43:15.000000000",1133,953.7646]
["2019-09-03T00:43:30.000000000","2019-09-03T07:43:30.000000000",1022,0.03333253]
["2019-09-03T00:43:30.000000000","2019-09-03T07:43:30.000000000",1130,790451232.466]
["2019-09-03T00:43:45.000000000","2019-09-03T07:43:45.000000000",1021,275.2112]
["2019-09-03T00:43:45.000000000","2019-09-03T07:43:45.000000000",1016,476900.0]
["2019-09-03T00:44:00.000000000","2019-09-03T07:44:00.000000000",1019,24200.199999999997]
["2019-09-03T00:44:00.000000000","2019-09-03T07:44:00.000000000",1018,477627.1]
["2019-09-03T00:44:15.000000000","2019-09-03T07:44:15.000000000",1017,476000.0]
["2019-09-03T00:44:15.000000000","2019-09-03T07:44:15.000000000",1020,2872394.0]
["2019-09-03T00:44:15.000000000","2019-09-03T07:44:15.000000000",1133,953.8]
["2019-09-03T00:44:30.000000000","2019-09-03T07:44:30.000000000",1022,0.04666555]
["2019-09-03T00:44:30.000000000","2019-09-03T07:44:30.000000000",1130,790757429.6664]
["2019-09-03T00:44:45.000000000","2019-09-03T07:44:45.000000000",1021,275.269]
["2019-09-03T00:44:45.000000000","2019-09-03T07:44:45.000000000",1016,477200.0]
["2019-09-03T00:45:00.000000000","2019-09-03T07:45:00.000000000",1019,24200.199999999997]
["2019-09-03T00:45:00.000000000","2019-09-03T07:45:00.000000000",1018,477837.5]
["2019-09-03T00:45:15.000000000","2019-09-03T07:45:15.000000000",1017,476000.0]
["2019-09-03T00:45:15.000000000","2019-09-03T07:45:15.000000000",1020,2872394.0]
["2019-09-03T00:45:15.000000000","2019-09-03T07:45:15.000000000",1133,953.7667]
["2019-09-03T00:45:30.000000000","2019-09-03T07:45:30.000000000",1022,0.01777735]
["2019-09-03T00:45:30.000000000","2019-09-03T07:45:30.000000000",1130,791031743.2934]
["2019-09-03T00:45:45.000000000","2019-09-03T07:45:45.000000000",1021,275.3911]
["2019-09-03T00:45:45.000000000","2019-09-03T07:45:45.000000000",1016,477400.0]
["2019-09-03T00:46:00.000000000","2019-09-03T07:46:00.000000000",1019,24200.199999999997]
["2019-09-03T00:46:00.000000000","2019-09-03T07:46:00.000000000",1018,477862.5]
["2019-09-03T00:46:15.000000000","2019-09-03T07:46:15.000000000",1017,476000.0]
["2019-09-03T00:46:15.000000000","2019-09-03T07:46:15.000000000",1020,2872394.0]
["2019-09-03T00:46:30.000000000","2019-09-03T07:46:30.000000000",1017,476000.0]
["2019-09-03T00:46:30.000000000","2019-09-03T07:46:30.000000000",1020,2872394.0]
["2019-09-03T00:46:30.000000000","2019-09-03T07:46:30.000000000",1133,953.85]
["2019-09-03T00:46:45.000000000","2019-09-03T07:46:45.000000000",1022,0.03333253]
["2019-09-03T00:46:45.000000000","2019-09-03T07:46:45.000000000",1130,790891283.2268]
["2019-09-03T00:47:00.000000000","2019-09-03T07:47:00.000000000",1021,275.3045]
["2019-09-03T00:47:00.000000000","2019-09-03T07:47:00.000000000",1016,477200.0]
["2019-09-03T00:47:15.000000000","2019-09-03T07:47:15.000000000",1019,24200.199999999997]
["2019-09-03T00:47:15.000000000","2019-09-03T07:47:15.000000000",1018,477968.8]
["2019-09-03T00:47:30.000000000","2019-09-03T07:47:30.000000000",1017,476000.0]
["2019-09-03T00:47:30.000000000","2019-09-03T07:47:30.000000000",1020,2872394.0]
["2019-09-03T00:47:30.000000000","2019-09-03T07:47:30.000000000",1133,952.6167]
["2019-09-03T00:47:45.000000000","2019-09-03T07:47:45.000000000",1022,0.01777735]
["2019-09-03T00:47:45.000000000","2019-09-03T07:47:45.000000000",1130,791088903.934]
["2019-09-03T00:48:00.000000000","2019-09-03T07:48:00.000000000",1021,275.4931]
["2019-09-03T00:48:00.000000000","2019-09-03T07:48:00.000000000",1016,477300.0]
["2019-09-03T00:48:15.000000000","2019-09-03T07:48:15.000000000",1019,24200.199999999997]
["2019-09-03T00:48:15.000000000","2019-09-03T07:48:15.000000000",1018,476022.89999999997]
["2019-09-03T00:48:30.000000000","2019-09-03T07:48:30.000000000",1017,476000.0]
["2019-09-03T00:48:30.000000000","2019-09-03T07:48:30.000000000",1020,2872394.0]
["2019-09-03T00:48:30.000000000","2019-09-03T07:48:30.000000000",1133,952.0771]
["2019-09-03T00:48:45.000000000","2019-09-03T07:48:45.000000000",1022,0.08222024]
["2019-09-03T00:48:45.000000000","2019-09-03T07:48:45.000000000",1130,791254928.3072]
["2019-09-03T00:49:00.000000000","2019-09-03T07:49:00.000000000",1021,275.3911]
["2019-09-03T00:49:00.000000000","2019-09-03T07:49:00.000000000",1016,477200.0]
["2019-09-03T00:49:15.000000000","2019-09-03T07:49:15.000000000",1019,24200.199999999997]
["2019-09-03T00:49:15.000000000","2019-09-03T07:49:15.000000000",1018,476056.2]
["2019-09-03T00:49:30.000000000","2019-09-03T07:49:30.000000000",1017,476000.0]
["2019-09-03T00:49:30.000000000","2019-09-03T07:49:30.000000000",1020,2872394.0]
["2019-09-03T00:49:30.000000000","2019-09-03T07:49:30.000000000",1133,952.1458]
["2019-09-03T00:49:45.000000000","2019-09-03T07:49:45.000000000",1022,0.08444241]
["2019-09-03T00:49:45.000000000","2019-09-03T07:49:45.000000000",1130,791120787.5074]
["2019-09-03T00:50:00.000000000","2019-09-03T07:50:00.000000000",1021,275.4088]
["2019-09-03T00:50:00.000000000","2019-09-03T07:50:00.000000000",1016,477100.0]
["2019-09-03T00:50:15.000000000","2019-09-03T07:50:15.000000000",1019,24200.199999999997]
["2019-09-03T00:50:15.000000000","2019-09-03T07:50:15.000000000",1018,476314.6]
["2019-09-03T00:50:30.000000000","2019-09-03T07:50:30.000000000",1017,476000.0]
["2019-09-03T00:50:30.000000000","2019-09-03T07:50:30.000000000",1020,2872394.0]
["2019-09-03T00:50:45.000000000","2019-09-03T07:50:45.000000000",1017,476000.0]
["2019-09-03T00:50:45.000000000","2019-09-03T07:50:45.000000000",1020,2872394.0]
["2019-09-03T00:50:45.000000000","2019-09-03T07:50:45.000000000",1133,952.6646]
["2019-09-03T00:51:00.000000000","2019-09-03T07:51:00.000000000",1022,0.01777735]
["2019-09-03T00:51:00.000000000","2019-09-03T07:51:00.000000000",1130,791593009.081]
["2019-09-03T00:51:15.000000000","2019-09-03T07:51:15.000000000",1021,275.5598]
["2019-09-03T00:51:15.000000000","2019-09-03T07:51:15.000000000",1016,477200.0]
["2019-09-03T00:51:30.000000000","2019-09-03T07:51:30.000000000",1019,24200.199999999997]
["2019-09-03T00:51:30.000000000","2019-09-03T07:51:30.000000000",1018,477958.3]
["2019-09-03T00:51:45.000000000","2019-09-03T07:51:45.000000000",1017,476000.0]
["2019-09-03T00:51:45.000000000","2019-09-03T07:51:45.000000000",1020,2872394.0]
["2019-09-03T00:51:45.000000000","2019-09-03T07:51:45.000000000",1133,952.9646]
["2019-09-03T00:52:00.000000000","2019-09-03T07:52:00.000000000",1022,0.0]
["2019-09-03T00:52:00.000000000","2019-09-03T07:52:00.000000000",1130,791548199.7346]
["2019-09-03T00:52:15.000000000","2019-09-03T07:52:15.000000000",1021,275.5421]
["2019-09-03T00:52:15.000000000","2019-09-03T07:52:15.000000000",1016,477200.0]
["2019-09-03T00:52:30.000000000","2019-09-03T07:52:30.000000000",1019,24200.199999999997]
["2019-09-03T00:52:30.000000000","2019-09-03T07:52:30.000000000",1018,477943.8]
["2019-09-03T00:52:45.000000000","2019-09-03T07:52:45.000000000",1017,476000.0]
["2019-09-03T00:52:45.000000000","2019-09-03T07:52:45.000000000",1020,2872394.0]
["2019-09-03T00:52:45.000000000","2019-09-03T07:52:45.000000000",1133,953.0708]
["2019-09-03T00:53:00.000000000","2019-09-03T07:53:00.000000000",1022,0.0]
["2019-09-03T00:53:00.000000000","2019-09-03T07:53:00.000000000",1130,791662808.2552]
["2019-09-03T00:53:15.000000000","2019-09-03T07:53:15.000000000",1021,275.6219]
["2019-09-03T00:53:15.000000000","2019-09-03T07:53:15.000000000",1016,477200.0]
["2019-09-03T00:53:30.000000000","2019-09-03T07:53:30.000000000",1019,24200.199999999997]
["2019-09-03T00:53:30.000000000","2019-09-03T07:53:30.000000000",1018,476366.69999999995]
["2019-09-03T00:53:45.000000000","2019-09-03T07:53:45.000000000",1017,476000.0]
["2019-09-03T00:53:45.000000000","2019-09-03T07:53:45.000000000",1020,2872394.0]
["2019-09-03T00:53:45.000000000","2019-09-03T07:53:45.000000000",1133,952.3521]
["2019-09-03T00:54:00.000000000","2019-09-03T07:54:00.000000000",1022,0.0644429]
["2019-09-03T00:54:00.000000000","2019-09-03T07:54:00.000000000",1130,791407739.668]
["2019-09-03T00:54:15.000000000","2019-09-03T07:54:15.000000000",1021,275.491]
["2019-09-03T00:54:15.000000000","2019-09-03T07:54:15.000000000",1016,477200.0]
["2019-09-03T00:54:30.000000000","2019-09-03T07:54:30.000000000",1019,24200.199999999997]
["2019-09-03T00:54:30.000000000","2019-09-03T07:54:30.000000000",1018,476512.5]
["2019-09-03T00:54:45.000000000","2019-09-03T07:54:45.000000000",1017,476000.0]
["2019-09-03T00:54:45.000000000","2019-09-03T07:54:45.000000000",1020,2872394.0]
["2019-09-03T00:54:45.000000000","2019-09-03T07:54:45.000000000",1133,954.075]
["2019-09-03T00:55:00.000000000","2019-09-03T07:55:00.000000000",1022,0.0]
["2019-09-03T00:55:00.000000000","2019-09-03T07:55:00.000000000",1130,791701298.3348]
["2019-09-03T00:55:15.000000000","2019-09-03T07:55:15.000000000",1021,275.642]
["2019-09-03T00:55:15.000000000","2019-09-03T07:55:15.000000000",1016,477400.0]
["2019-09-03T00:55:30.000000000","2019-09-03T07:55:30.000000000",1019,24200.199999999997]
["2019-09-03T00:55:30.000000000","2019-09-03T07:55:30.000000000",1018,478066.7]
["2019-09-03T00:55:45.000000000","2019-09-03T07:55:45.000000000",1017,476000.0]
["2019-09-03T00:55:45.000000000","2019-09-03T07:55:45.000000000",1020,2872394.0]
["2019-09-03T00:55:45.000000000","2019-09-03T07:55:45.000000000",1133,954.7167]
["2019-09-03T00:56:00.000000000","2019-09-03T07:56:00.000000000",1022,0.05110988]
["2019-09-03T00:56:00.000000000","2019-09-03T07:56:00.000000000",1130,792096539.7492]
["2019-09-03T00:56:15.000000000","2019-09-03T07:56:15.000000000",1021,275.7707]
["2019-09-03T00:56:15.000000000","2019-09-03T07:56:15.000000000",1016,477600.0]
["2019-09-03T00:56:30.000000000","2019-09-03T07:56:30.000000000",1019,24200.199999999997]
["2019-09-03T00:56:30.000000000","2019-09-03T07:56:30.000000000",1018,478658.3]
["2019-09-03T00:56:45.000000000","2019-09-03T07:56:45.000000000",1017,476000.0]
["2019-09-03T00:56:45.000000000","2019-09-03T07:56:45.000000000",1020,2872394.0]
["2019-09-03T00:56:45.000000000","2019-09-03T07:56:45.000000000",1133,954.7625]
["2019-09-03T00:57:00.000000000","2019-09-03T07:57:00.000000000",1022,0.01555518]
["2019-09-03T00:57:00.000000000","2019-09-03T07:57:00.000000000",1130,792128423.3226]
["2019-09-03T00:57:15.000000000","2019-09-03T07:57:15.000000000",1021,275.7396]
["2019-09-03T00:57:15.000000000","2019-09-03T07:57:15.000000000",1016,477500.0]
["2019-09-03T00:57:30.000000000","2019-09-03T07:57:30.000000000",1019,24200.199999999997]
["2019-09-03T00:57:30.000000000","2019-09-03T07:57:30.000000000",1018,478747.9]
["2019-09-03T00:57:45.000000000","2019-09-03T07:57:45.000000000",1017,476000.0]
["2019-09-03T00:57:45.000000000","2019-09-03T07:57:45.000000000",1020,2872394.0]
["2019-09-03T00:57:45.000000000","2019-09-03T07:57:45.000000000",1133,954.7813]
["2019-09-03T00:58:00.000000000","2019-09-03T07:58:00.000000000",1022,0.01555518]
["2019-09-03T00:58:00.000000000","2019-09-03T07:58:00.000000000",1130,792122104.0558]
["2019-09-03T00:58:15.000000000","2019-09-03T07:58:15.000000000",1021,275.7241]
["2019-09-03T00:58:15.000000000","2019-09-03T07:58:15.000000000",1016,477500.0]
["2019-09-03T00:58:30.000000000","2019-09-03T07:58:30.000000000",1019,24200.199999999997]
["2019-09-03T00:58:30.000000000","2019-09-03T07:58:30.000000000",1018,478783.3]
["2019-09-03T00:58:45.000000000","2019-09-03T07:58:45.000000000",1017,476000.0]
["2019-09-03T00:58:45.000000000","2019-09-03T07:58:45.000000000",1020,2872394.0]
["2019-09-03T00:58:45.000000000","2019-09-03T07:58:45.000000000",1133,954.7958]
["2019-09-03T00:59:00.000000000","2019-09-03T07:59:00.000000000",1022,0.0999976]
["2019-09-03T00:59:00.000000000","2019-09-03T07:59:00.000000000",1130,792045411.136]
["2019-09-03T00:59:15.000000000","2019-09-03T07:59:15.000000000",1021,275.8084]
["2019-09-03T00:59:15.000000000","2019-09-03T07:59:15.000000000",1016,477600.0]
["2019-09-03T00:59:30.000000000","2019-09-03T07:59:30.000000000",1019,24200.199999999997]
["2019-09-03T00:59:30.000000000","2019-09-03T07:59:30.000000000",1018,478852.10000000003]
["2019-09-03T00:59:45.000000000","2019-09-03T07:59:45.000000000",1017,476000.0]
["2019-09-03T00:59:45.000000000","2019-09-03T07:59:45.000000000",1020,2872394.0]
["2019-09-03T00:59:45.000000000","2019-09-03T07:59:45.000000000",1133,954.8438]
["2019-09-03T01:00:00.000000000","2019-09-03T08:00:00.000000000",1022,0.0]
["2019-09-03T01:00:00.000000000","2019-09-03T08:00:00.000000000",1130,792179551.9358]
["2019-09-03T01:00:15.000000000","2019-09-03T08:00:15.000000000",1021,275.7374]
["2019-09-03T01:00:15.000000000","2019-09-03T08:00:15.000000000",1016,477600.0]
["2019-09-03T01:00:30.000000000","2019-09-03T08:00:30.000000000",1019,24200.199999999997]
["2019-09-03T01:00:30.000000000","2019-09-03T08:00:30.000000000",1018,478833.3]
["2019-09-03T01:00:45.000000000","2019-09-03T08:00:45.000000000",1017,476000.0]
["2019-09-03T01:00:45.000000000","2019-09-03T08:00:45.000000000",1020,2872394.0]
["2019-09-03T01:00:45.000000000","2019-09-03T08:00:45.000000000",1133,954.9438]
["2019-09-03T01:01:00.000000000","2019-09-03T08:01:00.000000000",1022,0.04285612]
["2019-09-03T01:01:00.000000000","2019-09-03T08:01:00.000000000",1130,792247627.6736]
["2019-09-03T01:01:15.000000000","2019-09-03T08:01:15.000000000",1021,275.8217]
["2019-09-03T01:01:15.000000000","2019-09-03T08:01:15.000000000",1016,477700.0]
["2019-09-03T01:01:30.000000000","2019-09-03T08:01:30.000000000",1019,24200.199999999997]
["2019-09-03T00:30:45.000000000","2019-09-03T07:30:45.000000000",1021,275.209]
["2019-09-03T00:30:45.000000000","2019-09-03T07:30:45.000000000",1016,476700.0]
["2019-09-03T00:31:00.000000000","2019-09-03T07:31:00.000000000",1019,24200.199999999997]
["2019-09-03T00:31:00.000000000","2019-09-03T07:31:00.000000000",1018,477841.7]
["2019-09-03T00:31:15.000000000","2019-09-03T07:31:15.000000000",1017,476000.0]
["2019-09-03T00:31:15.000000000","2019-09-03T07:31:15.000000000",1020,2872394.0]
["2019-09-03T00:31:15.000000000","2019-09-03T07:31:15.000000000",1133,952.5]
["2019-09-03T00:31:30.000000000","2019-09-03T07:31:30.000000000",1022,0.0]
["2019-09-03T00:31:30.000000000","2019-09-03T07:31:30.000000000",1130,790610650.333]
["2019-09-03T00:31:45.000000000","2019-09-03T07:31:45.000000000",1021,275.3089]
["2019-09-03T00:31:45.000000000","2019-09-03T07:31:45.000000000",1016,476600.0]
["2019-09-03T00:32:00.000000000","2019-09-03T07:32:00.000000000",1019,24200.199999999997]
["2019-09-03T00:32:00.000000000","2019-09-03T07:32:00.000000000",1018,476508.30000000005]
["2019-09-03T00:32:15.000000000","2019-09-03T07:32:15.000000000",1017,476000.0]
["2019-09-03T00:32:15.000000000","2019-09-03T07:32:15.000000000",1020,2872394.0]
["2019-09-03T00:32:15.000000000","2019-09-03T07:32:15.000000000",1133,953.3062]
["2019-09-03T00:32:30.000000000","2019-09-03T07:32:30.000000000",1022,0.04888771]
["2019-09-03T00:32:30.000000000","2019-09-03T07:32:30.000000000",1130,790604618.3056]
["2019-09-03T00:32:45.000000000","2019-09-03T07:32:45.000000000",1021,275.2934]
["2019-09-03T00:32:45.000000000","2019-09-03T07:32:45.000000000",1016,476600.0]
["2019-09-03T00:33:00.000000000","2019-09-03T07:33:00.000000000",1019,24200.199999999997]
["2019-09-03T00:33:00.000000000","2019-09-03T07:33:00.000000000",1018,477927.1]
["2019-09-03T00:33:15.000000000","2019-09-03T07:33:15.000000000",1017,474266.7]
["2019-09-03T00:33:15.000000000","2019-09-03T07:33:15.000000000",1020,2872394.0]
["2019-09-03T00:33:15.000000000","2019-09-03T07:33:15.000000000",1133,952.075]
["2019-09-03T00:33:30.000000000","2019-09-03T07:33:30.000000000",1022,0.01777735]
["2019-09-03T00:33:30.000000000","2019-09-03T07:33:30.000000000",1130,790547170.4256]
["2019-09-03T00:33:45.000000000","2019-09-03T07:33:45.000000000",1021,275.1202]
["2019-09-03T00:33:45.000000000","2019-09-03T07:33:45.000000000",1016,476700.0]
["2019-09-03T00:34:00.000000000","2019-09-03T07:34:00.000000000",1019,24200.199999999997]
["2019-09-03T00:34:00.000000000","2019-09-03T07:34:00.000000000",1018,477702.1]
["2019-09-03T00:34:15.000000000","2019-09-03T07:34:15.000000000",1017,476000.0]
["2019-09-03T00:34:15.000000000","2019-09-03T07:34:15.000000000",1020,2872394.0]
["2019-09-03T00:34:15.000000000","2019-09-03T07:34:15.000000000",1133,953.6042]
["2019-09-03T00:34:30.000000000","2019-09-03T07:34:30.000000000",1022,0.03333253]
["2019-09-03T00:34:30.000000000","2019-09-03T07:34:30.000000000",1130,790457551.7328]
["2019-09-03T00:34:45.000000000","2019-09-03T07:34:45.000000000",1021,275.1735]
["2019-09-03T00:34:45.000000000","2019-09-03T07:34:45.000000000",1016,476700.0]
["2019-09-03T00:35:00.000000000","2019-09-03T07:35:00.000000000",1019,24200.199999999997]
["2019-09-03T00:35:00.000000000","2019-09-03T07:35:00.000000000",1018,477920.8]
["2019-09-03T00:35:15.000000000","2019-09-03T07:35:15.000000000",1017,476000.0]
["2019-09-03T00:35:15.000000000","2019-09-03T07:35:15.000000000",1020,2872394.0]
["2019-09-03T00:35:15.000000000","2019-09-03T07:35:15.000000000",1133,953.8]
["2019-09-03T00:35:30.000000000","2019-09-03T07:35:30.000000000",1022,0.08444241]
["2019-09-03T00:35:30.000000000","2019-09-03T07:35:30.000000000",1130,790591692.5326]
["2019-09-03T00:35:45.000000000","2019-09-03T07:35:45.000000000",1021,275.2624]
["2019-09-03T00:35:45.000000000","2019-09-03T07:35:45.000000000",1016,476700.0]
["2019-09-03T00:36:00.000000000","2019-09-03T07:36:00.000000000",1019,24200.199999999997]
["2019-09-03T00:36:00.000000000","2019-09-03T07:36:00.000000000",1018,477437.5]
["2019-09-03T00:36:15.000000000","2019-09-03T07:36:15.000000000",1017,476000.0]
["2019-09-03T00:36:15.000000000","2019-09-03T07:36:15.000000000",1020,2872394.0]
["2019-09-03T00:36:15.000000000","2019-09-03T07:36:15.000000000",1133,953.9146]
["2019-09-03T00:36:30.000000000","2019-09-03T07:36:30.000000000",1022,0.0]
["2019-09-03T00:36:30.000000000","2019-09-03T07:36:30.000000000",1130,790304740.372]
["2019-09-03T00:36:45.000000000","2019-09-03T07:36:45.000000000",1021,275.1447]
["2019-09-03T00:36:45.000000000","2019-09-03T07:36:45.000000000",1016,476700.0]
["2019-09-03T00:37:00.000000000","2019-09-03T07:37:00.000000000",1019,24200.199999999997]
["2019-09-03T00:37:00.000000000","2019-09-03T07:37:00.000000000",1018,477960.39999999997]
["2019-09-03T00:37:15.000000000","2019-09-03T07:37:15.000000000",1017,475733.3]
["2019-09-03T00:37:15.000000000","2019-09-03T07:37:15.000000000",1020,2872394.0]
["2019-09-03T00:37:15.000000000","2019-09-03T07:37:15.000000000",1133,953.5875]
["2019-09-03T00:37:30.000000000","2019-09-03T07:37:30.000000000",1022,0.03333253]
["2019-09-03T00:37:30.000000000","2019-09-03T07:37:30.000000000",1130,790323985.4118]
["2019-09-03T00:37:45.000000000","2019-09-03T07:37:45.000000000",1021,275.1722]
["2019-09-03T00:37:45.000000000","2019-09-03T07:37:45.000000000",1130,790402976.2468]
["2019-09-03T00:38:00.000000000","2019-09-03T07:38:00.000000000",1021,275.1402]
["2019-09-03T00:38:00.000000000","2019-09-03T07:38:00.000000000",1016,476500.0]
["2019-09-03T00:38:15.000000000","2019-09-03T07:38:15.000000000",1019,24200.199999999997]
["2019-09-03T00:38:15.000000000","2019-09-03T07:38:15.000000000",1018,476045.8]
["2019-09-03T00:38:30.000000000","2019-09-03T07:38:30.000000000",1017,476000.0]
["2019-09-03T00:38:30.000000000","2019-09-03T07:38:30.000000000",1020,2872394.0]
["2019-09-03T00:38:30.000000000","2019-09-03T07:38:30.000000000",1133,953.4375]
["2019-09-03T00:38:45.000000000","2019-09-03T07:38:45.000000000",1022,0.0999976]
["2019-09-03T00:38:45.000000000","2019-09-03T07:38:45.000000000",1130,790266537.5318]
["2019-09-03T00:39:00.000000000","2019-09-03T07:39:00.000000000",1021,275.1779]
["2019-09-03T00:39:00.000000000","2019-09-03T07:39:00.000000000",1016,476600.0]
["2019-09-03T00:39:15.000000000","2019-09-03T07:39:15.000000000",1019,24200.199999999997]
["2019-09-03T00:39:15.000000000","2019-09-03T07:39:15.000000000",1018,477585.39999999997]
["2019-09-03T00:39:30.000000000","2019-09-03T07:39:30.000000000",1017,476000.0]
["2019-09-03T00:39:30.000000000","2019-09-03T07:39:30.000000000",1020,2872394.0]
["2019-09-03T00:39:30.000000000","2019-09-03T07:39:30.000000000",1133,953.6167]
["2019-09-03T00:39:45.000000000","2019-09-03T07:39:45.000000000",1022,0.01428537]
["2019-09-03T00:39:45.000000000","2019-09-03T07:39:45.000000000",1130,790307612.766]
["2019-09-03T00:40:00.000000000","2019-09-03T07:40:00.000000000",1021,275.1602]
["2019-09-03T00:40:00.000000000","2019-09-03T07:40:00.000000000",1016,476600.0]
["2019-09-03T00:40:15.000000000","2019-09-03T07:40:15.000000000",1019,24200.199999999997]
["2019-09-03T00:40:15.000000000","2019-09-03T07:40:15.000000000",1018,477808.3]
["2019-09-03T00:40:30.000000000","2019-09-03T07:40:30.000000000",1017,476000.0]
["2019-09-03T00:40:30.000000000","2019-09-03T07:40:30.000000000",1020,2872394.0]
["2019-09-03T00:40:30.000000000","2019-09-03T07:40:30.000000000",1133,953.9208]
["2019-09-03T00:40:45.000000000","2019-09-03T07:40:45.000000000",1022,0.03333253]
["2019-09-03T00:40:45.000000000","2019-09-03T07:40:45.000000000",1130,790521318.8796]
["2019-09-03T00:41:00.000000000","2019-09-03T07:41:00.000000000",1021,275.2911]
["2019-09-03T00:41:00.000000000","2019-09-03T07:41:00.000000000",1016,476700.0]
["2019-09-03T00:41:15.000000000","2019-09-03T07:41:15.000000000",1019,24200.199999999997]
["2019-09-03T00:41:15.000000000","2019-09-03T07:41:15.000000000",1018,477787.5]
["2019-09-03T00:41:30.000000000","2019-09-03T07:41:30.000000000",1017,476000.0]
["2019-09-03T00:41:30.000000000","2019-09-03T07:41:30.000000000",1020,2872394.0]
["2019-09-03T00:41:30.000000000","2019-09-03T07:41:30.000000000",1133,953.8813]
["2019-09-03T00:41:45.000000000","2019-09-03T07:41:45.000000000",1022,0.0]
["2019-09-03T00:41:45.000000000","2019-09-03T07:41:45.000000000",1130,790540563.9194]
["2019-09-03T00:42:00.000000000","2019-09-03T07:42:00.000000000",1021,275.229]
["2019-09-03T00:42:00.000000000","2019-09-03T07:42:00.000000000",1016,477000.0]
["2019-09-03T00:42:15.000000000","2019-09-03T07:42:15.000000000",1019,24200.199999999997]
["2019-09-03T00:42:15.000000000","2019-09-03T07:42:15.000000000",1018,477837.5]
["2019-09-03T00:42:30.000000000","2019-09-03T07:42:30.000000000",1017,476000.0]
["2019-09-03T00:42:30.000000000","2019-09-03T07:42:30.000000000",1020,2872394.0]
["2019-09-03T00:42:30.000000000","2019-09-03T07:42:30.000000000",1133,953.7896]
["2019-09-03T00:42:45.000000000","2019-09-03T07:42:45.000000000",1022,0.01777735]
["2019-09-03T00:42:45.000000000","2019-09-03T07:42:45.000000000",1130,790878644.6932]
["2019-09-03T00:43:00.000000000","2019-09-03T07:43:00.000000000",1021,275.2912]
["2019-09-03T00:43:00.000000000","2019-09-03T07:43:00.000000000",1016,477000.0]
["2019-09-03T00:43:15.000000000","2019-09-03T07:43:15.000000000",1019,24200.199999999997]
["2019-09-03T00:43:15.000000000","2019-09-03T07:43:15.000000000",1018,477764.6]
["2019-09-03T00:43:30.000000000","2019-09-03T07:43:30.000000000",1017,476000.0]
["2019-09-03T00:43:30.000000000","2019-09-03T07:43:30.000000000",1020,2872394.0]
["2019-09-03T00:43:30.000000000","2019-09-03T07:43:30.000000000",1133,953.8271]
["2019-09-03T00:43:45.000000000","2019-09-03T07:43:45.000000000",1022,0.05110988]
["2019-09-03T00:43:45.000000000","2019-09-03T07:43:45.000000000",1130,790514999.6128]
["2019-09-03T00:44:00.000000000","2019-09-03T07:44:00.000000000",1021,275.2934]
["2019-09-03T00:44:00.000000000","2019-09-03T07:44:00.000000000",1016,477100.0]
["2019-09-03T00:44:15.000000000","2019-09-03T07:44:15.000000000",1019,24200.199999999997]
["2019-09-03T00:44:15.000000000","2019-09-03T07:44:15.000000000",1018,477800.0]
["2019-09-03T00:44:30.000000000","2019-09-03T07:44:30.000000000",1017,476000.0]
["2019-09-03T00:44:30.000000000","2019-09-03T07:44:30.000000000",1020,2872394.0]
["2019-09-03T00:44:30.000000000","2019-09-03T07:44:30.000000000",1133,953.7375]
["2019-09-03T00:44:45.000000000","2019-09-03T07:44:45.000000000",1022,0.01777735]
["2019-09-03T00:44:45.000000000","2019-09-03T07:44:45.000000000",1130,790681023.986]
["2019-09-03T00:45:00.000000000","2019-09-03T07:45:00.000000000",1021,275.209]
["2019-09-03T00:45:00.000000000","2019-09-03T07:45:00.000000000",1016,477300.0]
["2019-09-03T00:45:15.000000000","2019-09-03T07:45:15.000000000",1019,24200.199999999997]
["2019-09-03T00:45:15.000000000","2019-09-03T07:45:15.000000000",1018,477766.7]
["2019-09-03T00:45:30.000000000","2019-09-03T07:45:30.000000000",1017,476000.0]
["2019-09-03T00:45:30.000000000","2019-09-03T07:45:30.000000000",1020,2872394.0]
["2019-09-03T00:45:30.000000000","2019-09-03T07:45:30.000000000",1133,953.8417]
["2019-09-03T00:45:45.000000000","2019-09-03T07:45:45.000000000",1022,0.01555518]
["2019-09-03T00:45:45.000000000","2019-09-03T07:45:45.000000000",1130,791031743.2934]
["2019-09-03T00:46:00.000000000","2019-09-03T07:46:00.000000000",1021,275.2313]
["2019-09-03T00:46:00.000000000","2019-09-03T07:46:00.000000000",1016,477300.0]
["2019-09-03T00:46:15.000000000","2019-09-03T07:46:15.000000000",1019,24200.199999999997]
["2019-09-03T00:46:15.000000000","2019-09-03T07:46:15.000000000",1018,477814.7]
["2019-09-03T00:46:30.000000000","2019-09-03T07:46:30.000000000",1019,24200.199999999997]
["2019-09-03T00:46:30.000000000","2019-09-03T07:46:30.000000000",1018,477850.0]
["2019-09-03T00:46:45.000000000","2019-09-03T07:46:45.000000000",1017,476000.0]
["2019-09-03T00:46:45.000000000","2019-09-03T07:46:45.000000000",1020,2872394.0]
["2019-09-03T00:46:45.000000000","2019-09-03T07:46:45.000000000",1133,953.8979]
["2019-09-03T00:47:00.000000000","2019-09-03T07:47:00.000000000",1022,0.05110988]
["2019-09-03T00:47:00.000000000","2019-09-03T07:47:00.000000000",1130,790782993.973]
["2019-09-03T00:47:15.000000000","2019-09-03T07:47:15.000000000",1021,275.2579]
["2019-09-03T00:47:15.000000000","2019-09-03T07:47:15.000000000",1016,477300.0]
["2019-09-03T00:47:30.000000000","2019-09-03T07:47:30.000000000",1019,24200.199999999997]
["2019-09-03T00:47:30.000000000","2019-09-03T07:47:30.000000000",1018,476616.69999999995]
["2019-09-03T00:47:45.000000000","2019-09-03T07:47:45.000000000",1017,476000.0]
["2019-09-03T00:47:45.000000000","2019-09-03T07:47:45.000000000",1020,2872394.0]
["2019-09-03T00:47:45.000000000","2019-09-03T07:47:45.000000000",1133,952.0792]
["2019-09-03T00:48:00.000000000","2019-09-03T07:48:00.000000000",1022,0.01555518]
["2019-09-03T00:48:00.000000000","2019-09-03T07:48:00.000000000",1130,791324727.4814]
["2019-09-03T00:48:15.000000000","2019-09-03T07:48:15.000000000",1021,275.4887]
["2019-09-03T00:48:15.000000000","2019-09-03T07:48:15.000000000",1016,477300.0]
["2019-09-03T00:48:30.000000000","2019-09-03T07:48:30.000000000",1019,24200.199999999997]
["2019-09-03T00:48:30.000000000","2019-09-03T07:48:30.000000000",1018,476077.1]
["2019-09-03T00:48:45.000000000","2019-09-03T07:48:45.000000000",1017,476000.0]
["2019-09-03T00:48:45.000000000","2019-09-03T07:48:45.000000000",1020,2872394.0]
["2019-09-03T00:48:45.000000000","2019-09-03T07:48:45.000000000",1133,952.0708]
["2019-09-03T00:49:00.000000000","2019-09-03T07:49:00.000000000",1022,0.03111036]
["2019-09-03T00:49:00.000000000","2019-09-03T07:49:00.000000000",1130,791031743.2934]
["2019-09-03T00:49:15.000000000","2019-09-03T07:49:15.000000000",1021,275.3911]
["2019-09-03T00:49:15.000000000","2019-09-03T07:49:15.000000000",1016,477200.0]
["2019-09-03T00:49:30.000000000","2019-09-03T07:49:30.000000000",1019,24200.199999999997]
["2019-09-03T00:49:30.000000000","2019-09-03T07:49:30.000000000",1018,476145.8]
["2019-09-03T00:49:45.000000000","2019-09-03T07:49:45.000000000",1017,476000.0]
["2019-09-03T00:49:45.000000000","2019-09-03T07:49:45.000000000",1020,2872394.0]
["2019-09-03T00:49:45.000000000","2019-09-03T07:49:45.000000000",1133,952.3937]
["2019-09-03T00:50:00.000000000","2019-09-03T07:50:00.000000000",1022,0.0999976]
["2019-09-03T00:50:00.000000000","2019-09-03T07:50:00.000000000",1130,791082584.6672]
["2019-09-03T00:50:15.000000000","2019-09-03T07:50:15.000000000",1021,275.4777]
["2019-09-03T00:50:15.000000000","2019-09-03T07:50:15.000000000",1016,477100.0]
["2019-09-03T00:50:30.000000000","2019-09-03T07:50:30.000000000",1019,24200.199999999997]
["2019-09-03T00:50:30.000000000","2019-09-03T07:50:30.000000000",1018,476600.39999999997]
["2019-09-03T00:50:45.000000000","2019-09-03T07:50:45.000000000",1019,24200.199999999997]
["2019-09-03T00:50:45.000000000","2019-09-03T07:50:45.000000000",1018,476664.60000000003]
["2019-09-03T00:51:00.000000000","2019-09-03T07:51:00.000000000",1017,476000.0]
["2019-09-03T00:51:00.000000000","2019-09-03T07:51:00.000000000",1020,2872394.0]
["2019-09-03T00:51:00.000000000","2019-09-03T07:51:00.000000000",1133,952.6104]
["2019-09-03T00:51:15.000000000","2019-09-03T07:51:15.000000000",1022,0.03333253]
["2019-09-03T00:51:15.000000000","2019-09-03T07:51:15.000000000",1130,791516316.1612]
["2019-09-03T00:51:30.000000000","2019-09-03T07:51:30.000000000",1021,275.5909]
["2019-09-03T00:51:30.000000000","2019-09-03T07:51:30.000000000",1016,477300.0]
["2019-09-03T00:51:45.000000000","2019-09-03T07:51:45.000000000",1019,24200.199999999997]
["2019-09-03T00:51:45.000000000","2019-09-03T07:51:45.000000000",1018,476964.60000000003]
["2019-09-03T00:52:00.000000000","2019-09-03T07:52:00.000000000",1017,476000.0]
["2019-09-03T00:52:00.000000000","2019-09-03T07:52:00.000000000",1020,2872394.0]
["2019-09-03T00:52:00.000000000","2019-09-03T07:52:00.000000000",1133,952.475]
["2019-09-03T00:52:15.000000000","2019-09-03T07:52:15.000000000",1022,0.01777735]
["2019-09-03T00:52:15.000000000","2019-09-03T07:52:15.000000000",1130,791465474.7874]
["2019-09-03T00:52:30.000000000","2019-09-03T07:52:30.000000000",1021,275.5221]
["2019-09-03T00:52:30.000000000","2019-09-03T07:52:30.000000000",1016,477300.0]
["2019-09-03T00:52:45.000000000","2019-09-03T07:52:45.000000000",1019,24200.199999999997]
["2019-09-03T00:52:45.000000000","2019-09-03T07:52:45.000000000",1018,477070.80000000005]
["2019-09-03T00:53:00.000000000","2019-09-03T07:53:00.000000000",1017,476000.0]
["2019-09-03T00:53:00.000000000","2019-09-03T07:53:00.000000000",1020,2872394.0]
["2019-09-03T00:53:00.000000000","2019-09-03T07:53:00.000000000",1133,952.5854]
["2019-09-03T00:53:15.000000000","2019-09-03T07:53:15.000000000",1022,0.01777735]
["2019-09-03T00:53:15.000000000","2019-09-03T07:53:15.000000000",1130,791694691.8286]
["2019-09-03T00:53:30.000000000","2019-09-03T07:53:30.000000000",1021,275.502]
["2019-09-03T00:53:30.000000000","2019-09-03T07:53:30.000000000",1016,477200.0]
["2019-09-03T00:53:45.000000000","2019-09-03T07:53:45.000000000",1019,24200.199999999997]
["2019-09-03T00:53:45.000000000","2019-09-03T07:53:45.000000000",1018,476352.10000000003]
["2019-09-03T00:54:00.000000000","2019-09-03T07:54:00.000000000",1017,476000.0]
["2019-09-03T00:54:00.000000000","2019-09-03T07:54:00.000000000",1020,2872394.0]
["2019-09-03T00:54:00.000000000","2019-09-03T07:54:00.000000000",1133,952.4583]
["2019-09-03T00:54:15.000000000","2019-09-03T07:54:15.000000000",1022,0.01555518]
["2019-09-03T00:54:15.000000000","2019-09-03T07:54:15.000000000",1130,791318695.454]
["2019-09-03T00:54:30.000000000","2019-09-03T07:54:30.000000000",1021,275.4909]
["2019-09-03T00:54:30.000000000","2019-09-03T07:54:30.000000000",1016,477200.0]
["2019-09-03T00:54:45.000000000","2019-09-03T07:54:45.000000000",1019,24200.199999999997]
["2019-09-03T00:54:45.000000000","2019-09-03T07:54:45.000000000",1018,478075.0]
["2019-09-03T00:55:00.000000000","2019-09-03T07:55:00.000000000",1017,476000.0]
["2019-09-03T00:55:00.000000000","2019-09-03T07:55:00.000000000",1020,2872394.0]
["2019-09-03T00:55:00.000000000","2019-09-03T07:55:00.000000000",1133,954.5792]
["2019-09-03T00:55:15.000000000","2019-09-03T07:55:15.000000000",1022,0.0]
["2019-09-03T00:55:15.000000000","2019-09-03T07:55:15.000000000",1130,791752426.948]
["2019-09-03T00:55:30.000000000","2019-09-03T07:55:30.000000000",1021,275.6752]
["2019-09-03T00:55:30.000000000","2019-09-03T07:55:30.000000000",1016,477500.0]
["2019-09-03T00:55:45.000000000","2019-09-03T07:55:45.000000000",1019,24200.199999999997]
["2019-09-03T00:55:45.000000000","2019-09-03T07:55:45.000000000",1018,478716.7]
["2019-09-03T00:56:00.000000000","2019-09-03T07:56:00.000000000",1017,476000.0]
["2019-09-03T00:56:00.000000000","2019-09-03T07:56:00.000000000",1020,2872394.0]
["2019-09-03T00:56:00.000000000","2019-09-03T07:56:00.000000000",1133,954.8417]
["2019-09-03T00:56:15.000000000","2019-09-03T07:56:15.000000000",1022,0.04888771]
["2019-09-03T00:56:15.000000000","2019-09-03T07:56:15.000000000",1130,792122104.0558]
["2019-09-03T00:56:30.000000000","2019-09-03T07:56:30.000000000",1021,275.7419]
["2019-09-03T00:56:30.000000000","2019-09-03T07:56:30.000000000",1016,477500.0]
["2019-09-03T00:56:45.000000000","2019-09-03T07:56:45.000000000",1019,24200.199999999997]
["2019-09-03T00:56:45.000000000","2019-09-03T07:56:45.000000000",1018,478762.5]
["2019-09-03T00:57:00.000000000","2019-09-03T07:57:00.000000000",1017,476000.0]
["2019-09-03T00:57:00.000000000","2019-09-03T07:57:00.000000000",1020,2872394.0]
["2019-09-03T00:57:00.000000000","2019-09-03T07:57:00.000000000",1133,954.7437]
["2019-09-03T00:57:15.000000000","2019-09-03T07:57:15.000000000",1022,0.01777735]
["2019-09-03T00:57:15.000000000","2019-09-03T07:57:15.000000000",1130,792032772.6024]
["2019-09-03T00:57:30.000000000","2019-09-03T07:57:30.000000000",1021,275.7773]
["2019-09-03T00:57:30.000000000","2019-09-03T07:57:30.000000000",1016,477700.0]
["2019-09-03T00:57:45.000000000","2019-09-03T07:57:45.000000000",1019,24200.199999999997]
["2019-09-03T00:57:45.000000000","2019-09-03T07:57:45.000000000",1018,478781.3]
["2019-09-03T00:58:00.000000000","2019-09-03T07:58:00.000000000",1017,476000.0]
["2019-09-03T00:58:00.000000000","2019-09-03T07:58:00.000000000",1020,2872394.0]
["2019-09-03T00:58:00.000000000","2019-09-03T07:58:00.000000000",1133,954.7354]
["2019-09-03T00:58:15.000000000","2019-09-03T07:58:15.000000000",1022,0.0355547]
["2019-09-03T00:58:15.000000000","2019-09-03T07:58:15.000000000",1130,791988250.4954]
["2019-09-03T00:58:30.000000000","2019-09-03T07:58:30.000000000",1021,275.7596]
["2019-09-03T00:58:30.000000000","2019-09-03T07:58:30.000000000",1016,477600.0]
["2019-09-03T00:58:45.000000000","2019-09-03T07:58:45.000000000",1019,24200.199999999997]
["2019-09-03T00:58:45.000000000","2019-09-03T07:58:45.000000000",1018,478795.8]
["2019-09-03T00:59:00.000000000","2019-09-03T07:59:00.000000000",1017,476000.0]
["2019-09-03T00:59:00.000000000","2019-09-03T07:59:00.000000000",1020,2872394.0]
["2019-09-03T00:59:00.000000000","2019-09-03T07:59:00.000000000",1133,954.8354]
["2019-09-03T00:59:15.000000000","2019-09-03T07:59:15.000000000",1022,0.04666555]
["2019-09-03T00:59:15.000000000","2019-09-03T07:59:15.000000000",1130,792230393.3096]
["2019-09-03T00:59:30.000000000","2019-09-03T07:59:30.000000000",1021,275.7351]
["2019-09-03T00:59:30.000000000","2019-09-03T07:59:30.000000000",1016,477500.0]
["2019-09-03T00:59:45.000000000","2019-09-03T07:59:45.000000000",1019,24200.199999999997]
["2019-09-03T00:59:45.000000000","2019-09-03T07:59:45.000000000",1018,478843.8]
["2019-09-03T01:00:00.000000000","2019-09-03T08:00:00.000000000",1017,476000.0]
["2019-09-03T01:00:00.000000000","2019-09-03T08:00:00.000000000",1020,2872394.0]
["2019-09-03T01:00:00.000000000","2019-09-03T08:00:00.000000000",1133,954.7979]
["2019-09-03T01:00:15.000000000","2019-09-03T08:00:15.000000000",1022,0.0]
["2019-09-03T01:00:15.000000000","2019-09-03T08:00:15.000000000",1130,792026453.3356]
["2019-09-03T01:00:30.000000000","2019-09-03T08:00:30.000000000",1021,275.6197]
["2019-09-03T01:00:30.000000000","2019-09-03T08:00:30.000000000",1016,477500.0]
["2019-09-03T01:00:45.000000000","2019-09-03T08:00:45.000000000",1019,24200.199999999997]
["2019-09-03T01:00:45.000000000","2019-09-03T08:00:45.000000000",1018,478943.8]
["2019-09-03T01:01:00.000000000","2019-09-03T08:01:00.000000000",1017,476000.0]
["2019-09-03T01:01:00.000000000","2019-09-03T08:01:00.000000000",1020,2872394.0]
["2019-09-03T01:01:00.000000000","2019-09-03T08:01:00.000000000",1133,954.9688]
["2019-09-03T01:01:15.000000000","2019-09-03T08:01:15.000000000",1022,0.0]
["2019-09-03T01:01:15.000000000","2019-09-03T08:01:15.000000000",1130,792268596.1498]
["2019-09-03T01:01:30.000000000","2019-09-03T08:01:30.000000000",1021,275.8262]
["2019-09-03T01:01:30.000000000","2019-09-03T08:01:30.000000000",1018,478931.2]
["2019-09-03T01:01:45.000000000","2019-09-03T08:01:45.000000000",1017,476000.0]
["2019-09-03T01:01:45.000000000","2019-09-03T08:01:45.000000000",1020,2872394.0]
["2019-09-03T01:01:45.000000000","2019-09-03T08:01:45.000000000",1133,954.9979]
["2019-09-03T01:02:00.000000000","2019-09-03T08:02:00.000000000",1022,0.0]
["2019-09-03T01:02:00.000000000","2019-09-03T08:02:00.000000000",1130,792141061.8562]
["2019-09-03T01:02:15.000000000","2019-09-03T08:02:15.000000000",1021,275.753]
["2019-09-03T01:02:15.000000000","2019-09-03T08:02:15.000000000",1016,477800.0]
["2019-09-03T01:02:30.000000000","2019-09-03T08:02:30.000000000",1019,24200.199999999997]
["2019-09-03T01:02:30.000000000","2019-09-03T08:02:30.000000000",1018,479064.6]
["2019-09-03T01:02:45.000000000","2019-09-03T08:02:45.000000000",1017,476000.0]
["2019-09-03T01:02:45.000000000","2019-09-03T08:02:45.000000000",1020,2872394.0]
["2019-09-03T01:02:45.000000000","2019-09-03T08:02:45.000000000",1133,955.0542]
["2019-09-03T01:03:00.000000000","2019-09-03T08:03:00.000000000",1022,0.05333205]
["2019-09-03T01:03:00.000000000","2019-09-03T08:03:00.000000000",1130,792326331.2692]
["2019-09-03T01:03:15.000000000","2019-09-03T08:03:15.000000000",1021,275.8395]
["2019-09-03T01:03:15.000000000","2019-09-03T08:03:15.000000000",1016,477600.0]
["2019-09-03T01:03:30.000000000","2019-09-03T08:03:30.000000000",1019,24200.199999999997]
["2019-09-03T01:03:30.000000000","2019-09-03T08:03:30.000000000",1018,479045.8]
["2019-09-03T01:03:45.000000000","2019-09-03T08:03:45.000000000",1017,476000.0]
["2019-09-03T01:03:45.000000000","2019-09-03T08:03:45.000000000",1020,2872394.0]
["2019-09-03T01:03:45.000000000","2019-09-03T08:03:45.000000000",1133,955.0625]
["2019-09-03T01:04:00.000000000","2019-09-03T08:04:00.000000000",1022,0.05333205]
["2019-09-03T01:04:00.000000000","2019-09-03T08:04:00.000000000",1130,792332363.2966]
["2019-09-03T01:04:15.000000000","2019-09-03T08:04:15.000000000",1021,275.8906]
["2019-09-03T01:04:15.000000000","2019-09-03T08:04:15.000000000",1016,477500.0]
["2019-09-03T01:04:30.000000000","2019-09-03T08:04:30.000000000",1019,24200.199999999997]
["2019-09-03T01:04:30.000000000","2019-09-03T08:04:30.000000000",1018,479108.3]
["2019-09-03T01:04:45.000000000","2019-09-03T08:04:45.000000000",1017,476000.0]
["2019-09-03T01:04:45.000000000","2019-09-03T08:04:45.000000000",1020,2872394.0]
["2019-09-03T01:04:45.000000000","2019-09-03T08:04:45.000000000",1133,955.0562]
["2019-09-03T01:05:00.000000000","2019-09-03T08:05:00.000000000",1022,0.06888723]
["2019-09-03T01:05:00.000000000","2019-09-03T08:05:00.000000000",1130,792466504.0964]
["2019-09-03T01:05:15.000000000","2019-09-03T08:05:15.000000000",1021,275.855]
["2019-09-03T01:05:15.000000000","2019-09-03T08:05:15.000000000",1016,477800.0]
["2019-09-03T01:05:30.000000000","2019-09-03T08:05:30.000000000",1019,24200.199999999997]
["2019-09-03T01:05:30.000000000","2019-09-03T08:05:30.000000000",1018,478975.0]
["2019-09-03T01:05:45.000000000","2019-09-03T08:05:45.000000000",1017,476000.0]
["2019-09-03T01:05:45.000000000","2019-09-03T08:05:45.000000000",1020,2872394.0]
["2019-09-03T01:05:45.000000000","2019-09-03T08:05:45.000000000",1133,954.9771]
["2019-09-03T01:06:00.000000000","2019-09-03T08:06:00.000000000",1022,0.03333253]
["2019-09-03T01:06:00.000000000","2019-09-03T08:06:00.000000000",1130,792166626.1628]
["2019-09-03T01:06:15.000000000","2019-09-03T08:06:15.000000000",1021,275.7241]
["2019-09-03T01:06:15.000000000","2019-09-03T08:06:15.000000000",1016,477700.0]
["2019-09-03T01:06:30.000000000","2019-09-03T08:06:30.000000000",1019,24200.199999999997]
["2019-09-03T01:06:30.000000000","2019-09-03T08:06:30.000000000",1018,479068.8]
["2019-09-03T01:06:45.000000000","2019-09-03T08:06:45.000000000",1017,476000.0]
["2019-09-03T01:06:45.000000000","2019-09-03T08:06:45.000000000",1020,2872394.0]
["2019-09-03T01:06:45.000000000","2019-09-03T08:06:45.000000000",1133,954.9792]
["2019-09-03T01:07:00.000000000","2019-09-03T08:07:00.000000000",1022,0.05110988]
["2019-09-03T01:07:00.000000000","2019-09-03T08:07:00.000000000",1130,792070975.4426]
["2019-09-03T01:07:15.000000000","2019-09-03T08:07:15.000000000",1021,275.7796]
["2019-09-03T01:07:15.000000000","2019-09-03T08:07:15.000000000",1016,477800.0]
["2019-09-03T01:07:30.000000000","2019-09-03T08:07:30.000000000",1019,24200.199999999997]
["2019-09-03T01:07:30.000000000","2019-09-03T08:07:30.000000000",1018,478977.10000000003]
["2019-09-03T01:07:45.000000000","2019-09-03T08:07:45.000000000",1017,476000.0]
["2019-09-03T01:07:45.000000000","2019-09-03T08:07:45.000000000",1020,2872394.0]
["2019-09-03T01:07:45.000000000","2019-09-03T08:07:45.000000000",1133,954.9917]
["2019-09-03T01:08:00.000000000","2019-09-03T08:08:00.000000000",1022,0.0]
["2019-09-03T01:08:00.000000000","2019-09-03T08:08:00.000000000",1130,792128423.3226]
["2019-09-03T01:08:15.000000000","2019-09-03T08:08:15.000000000",1021,275.7751]
["2019-09-03T01:08:15.000000000","2019-09-03T08:08:15.000000000",1016,477700.0]
["2019-09-03T01:08:30.000000000","2019-09-03T08:08:30.000000000",1019,24200.199999999997]
["2019-09-03T01:08:30.000000000","2019-09-03T08:08:30.000000000",1018,478958.3]
["2019-09-03T01:08:45.000000000","2019-09-03T08:08:45.000000000",1017,476000.0]
["2019-09-03T01:08:45.000000000","2019-09-03T08:08:45.000000000",1020,2872394.0]
["2019-09-03T01:08:45.000000000","2019-09-03T08:08:45.000000000",1133,955.0458]
["2019-09-03T01:09:00.000000000","2019-09-03T08:09:00.000000000",1022,0.08444241]
["2019-09-03T01:09:00.000000000","2019-09-03T08:09:00.000000000",1130,792153987.6292]
["2019-09-03T01:09:15.000000000","2019-09-03T08:09:15.000000000",1021,275.8195]
["2019-09-03T01:09:15.000000000","2019-09-03T08:09:15.000000000",1016,477700.0]
["2019-09-03T01:09:30.000000000","2019-09-03T08:09:30.000000000",1019,24200.199999999997]
["2019-09-03T01:09:30.000000000","2019-09-03T08:09:30.000000000",1018,478962.10000000003]
["2019-09-03T01:09:45.000000000","2019-09-03T08:09:45.000000000",1019,24200.199999999997]
["2019-09-03T01:09:45.000000000","2019-09-03T08:09:45.000000000",1018,478922.9]
["2019-09-03T01:10:00.000000000","2019-09-03T08:10:00.000000000",1017,476000.0]
["2019-09-03T01:10:00.000000000","2019-09-03T08:10:00.000000000",1020,2872394.0]
["2019-09-03T01:10:00.000000000","2019-09-03T08:10:00.000000000",1133,954.8604]
["2019-09-03T01:10:15.000000000","2019-09-03T08:10:15.000000000",1022,0.05110988]
["2019-09-03T01:10:15.000000000","2019-09-03T08:10:15.000000000",1130,792326331.2692]
["2019-09-03T01:10:30.000000000","2019-09-03T08:10:30.000000000",1021,275.8573]
["2019-09-03T01:10:30.000000000","2019-09-03T08:10:30.000000000",1016,477800.0]
["2019-09-03T01:10:45.000000000","2019-09-03T08:10:45.000000000",1019,24200.199999999997]
["2019-09-03T01:10:45.000000000","2019-09-03T08:10:45.000000000",1018,478997.9]
["2019-09-03T01:11:00.000000000","2019-09-03T08:11:00.000000000",1017,476000.0]
["2019-09-03T01:11:00.000000000","2019-09-03T08:11:00.000000000",1020,2872394.0]
["2019-09-03T01:11:00.000000000","2019-09-03T08:11:00.000000000",1133,955.1]
["2019-09-03T01:11:15.000000000","2019-09-03T08:11:15.000000000",1022,0.01555518]
["2019-09-03T01:11:15.000000000","2019-09-03T08:11:15.000000000",1130,792153987.6292]
["2019-09-03T01:11:30.000000000","2019-09-03T08:11:30.000000000",1021,275.855]
["2019-09-03T01:11:30.000000000","2019-09-03T08:11:30.000000000",1016,477800.0]
["2019-09-03T01:11:45.000000000","2019-09-03T08:11:45.000000000",1019,24200.199999999997]
["2019-09-03T01:11:45.000000000","2019-09-03T08:11:45.000000000",1018,478914.60000000003]
["2019-09-03T01:12:00.000000000","2019-09-03T08:12:00.000000000",1017,476000.0]
["2019-09-03T01:12:00.000000000","2019-09-03T08:12:00.000000000",1020,2872394.0]
["2019-09-03T01:12:00.000000000","2019-09-03T08:12:00.000000000",1133,955.0208]
["2019-09-03T01:12:15.000000000","2019-09-03T08:12:15.000000000",1022,0.0]
["2019-09-03T01:12:15.000000000","2019-09-03T08:12:15.000000000",1130,792224074.0428]
["2019-09-03T01:12:30.000000000","2019-09-03T08:12:30.000000000",1021,275.7907]
["2019-09-03T01:12:30.000000000","2019-09-03T08:12:30.000000000",1016,477600.0]
["2019-09-03T01:12:45.000000000","2019-09-03T08:12:45.000000000",1019,24200.199999999997]
["2019-09-03T01:12:45.000000000","2019-09-03T08:12:45.000000000",1018,478941.7]
["2019-09-03T01:13:00.000000000","2019-09-03T08:13:00.000000000",1017,476000.0]
["2019-09-03T01:13:00.000000000","2019-09-03T08:13:00.000000000",1020,2872394.0]
["2019-09-03T01:13:00.000000000","2019-09-03T08:13:00.000000000",1133,955.0229]
["2019-09-03T01:13:15.000000000","2019-09-03T08:13:15.000000000",1022,0.01555518]
["2019-09-03T01:13:15.000000000","2019-09-03T08:13:15.000000000",1130,792172945.4296]
["2019-09-03T01:13:30.000000000","2019-09-03T08:13:30.000000000",1021,275.704]
["2019-09-03T01:13:30.000000000","2019-09-03T08:13:30.000000000",1016,477500.0]
["2019-09-03T01:13:45.000000000","2019-09-03T08:13:45.000000000",1019,24200.199999999997]
["2019-09-03T01:13:45.000000000","2019-09-03T08:13:45.000000000",1018,477425.0]
["2019-09-03T01:14:00.000000000","2019-09-03T08:14:00.000000000",1017,476000.0]
["2019-09-03T01:14:00.000000000","2019-09-03T08:14:00.000000000",1020,2872394.0]
["2019-09-03T01:14:00.000000000","2019-09-03T08:14:00.000000000",1133,952.7146]
["2019-09-03T01:14:15.000000000","2019-09-03T08:14:15.000000000",1022,0.03333253]
["2019-09-03T01:14:15.000000000","2019-09-03T08:14:15.000000000",1130,791707617.6016]
["2019-09-03T01:14:30.000000000","2019-09-03T08:14:30.000000000",1021,275.6752]
["2019-09-03T01:14:30.000000000","2019-09-03T08:14:30.000000000",1016,477500.0]
["2019-09-03T01:14:45.000000000","2019-09-03T08:14:45.000000000",1019,24200.199999999997]
["2019-09-03T01:14:45.000000000","2019-09-03T08:14:45.000000000",1018,477375.0]
["2019-09-03T01:15:00.000000000","2019-09-03T08:15:00.000000000",1017,476000.0]
["2019-09-03T01:15:00.000000000","2019-09-03T08:15:00.000000000",1020,2872394.0]
["2019-09-03T01:15:00.000000000","2019-09-03T08:15:00.000000000",1133,954.3188]
["2019-09-03T01:15:15.000000000","2019-09-03T08:15:15.000000000",1022,0.05110988]
["2019-09-03T01:15:15.000000000","2019-09-03T08:15:15.000000000",1130,791841471.162]
["2019-09-03T01:15:30.000000000","2019-09-03T08:15:30.000000000",1021,275.622]
["2019-09-03T01:15:30.000000000","2019-09-03T08:15:30.000000000",1016,477400.0]
["2019-09-03T01:15:45.000000000","2019-09-03T08:15:45.000000000",1019,24200.199999999997]
["2019-09-03T01:15:45.000000000","2019-09-03T08:15:45.000000000",1018,478743.7]
["2019-09-03T01:16:00.000000000","2019-09-03T08:16:00.000000000",1017,476000.0]
["2019-09-03T01:16:00.000000000","2019-09-03T08:16:00.000000000",1020,2872394.0]
["2019-09-03T01:16:00.000000000","2019-09-03T08:16:00.000000000",1133,954.8104]
["2019-09-03T01:16:15.000000000","2019-09-03T08:16:15.000000000",1022,0.01777735]
["2019-09-03T01:16:15.000000000","2019-09-03T08:16:15.000000000",1130,791892312.5358]
["2019-09-03T01:16:30.000000000","2019-09-03T08:16:30.000000000",1021,275.7263]
["2019-09-03T01:16:30.000000000","2019-09-03T08:16:30.000000000",1016,477700.0]
["2019-09-03T01:16:45.000000000","2019-09-03T08:16:45.000000000",1019,24200.199999999997]
["2019-09-03T01:16:45.000000000","2019-09-03T08:16:45.000000000",1018,478793.8]
["2019-09-03T01:17:00.000000000","2019-09-03T08:17:00.000000000",1017,476000.0]
["2019-09-03T01:17:00.000000000","2019-09-03T08:17:00.000000000",1020,2872394.0]
["2019-09-03T01:17:00.000000000","2019-09-03T08:17:00.000000000",1133,954.7417]
["2019-09-03T01:17:15.000000000","2019-09-03T08:17:15.000000000",1022,0.03333253]
["2019-09-03T01:17:15.000000000","2019-09-03T08:17:15.000000000",1130,791841471.162]
["2019-09-03T01:17:30.000000000","2019-09-03T08:17:30.000000000",1021,275.6753]
["2019-09-03T01:17:30.000000000","2019-09-03T08:17:30.000000000",1016,477500.0]
["2019-09-03T01:17:45.000000000","2019-09-03T08:17:45.000000000",1019,24200.199999999997]
["2019-09-03T01:17:45.000000000","2019-09-03T08:17:45.000000000",1018,478927.1]
["2019-09-03T01:18:00.000000000","2019-09-03T08:18:00.000000000",1017,476000.0]
["2019-09-03T01:18:00.000000000","2019-09-03T08:18:00.000000000",1020,2872394.0]
["2019-09-03T01:18:15.000000000","2019-09-03T08:18:15.000000000",1017,476000.0]
["2019-09-03T01:18:15.000000000","2019-09-03T08:18:15.000000000",1020,2872394.0]
["2019-09-03T01:18:15.000000000","2019-09-03T08:18:15.000000000",1133,955.0167]
["2019-09-03T01:18:30.000000000","2019-09-03T08:18:30.000000000",1022,0.04666555]
["2019-09-03T01:18:30.000000000","2019-09-03T08:18:30.000000000",1130,792357927.6032]
["2019-09-03T01:18:45.000000000","2019-09-03T08:18:45.000000000",1021,275.7906]
["2019-09-03T01:18:45.000000000","2019-09-03T08:18:45.000000000",1016,477500.0]
["2019-09-03T01:19:00.000000000","2019-09-03T08:19:00.000000000",1019,24200.199999999997]
["2019-09-03T01:19:00.000000000","2019-09-03T08:19:00.000000000",1018,478929.19999999995]
["2019-09-03T01:19:15.000000000","2019-09-03T08:19:15.000000000",1017,476000.0]
["2019-09-03T01:19:15.000000000","2019-09-03T08:19:15.000000000",1020,2872394.0]
["2019-09-03T01:19:15.000000000","2019-09-03T08:19:15.000000000",1133,954.8917]
["2019-09-03T01:19:30.000000000","2019-09-03T08:19:30.000000000",1022,0.0]
["2019-09-03T01:19:30.000000000","2019-09-03T08:19:30.000000000",1130,791834864.6558]
["2019-09-03T01:19:45.000000000","2019-09-03T08:19:45.000000000",1021,275.6597]
["2019-09-03T01:19:45.000000000","2019-09-03T08:19:45.000000000",1016,477700.0]
["2019-09-03T01:20:00.000000000","2019-09-03T08:20:00.000000000",1019,24200.199999999997]
["2019-09-03T01:20:00.000000000","2019-09-03T08:20:00.000000000",1018,478962.5]
["2019-09-03T01:20:15.000000000","2019-09-03T08:20:15.000000000",1017,476000.0]
["2019-09-03T01:20:15.000000000","2019-09-03T08:20:15.000000000",1020,2872394.0]
["2019-09-03T01:20:15.000000000","2019-09-03T08:20:15.000000000",1133,954.8917]
["2019-09-03T01:20:30.000000000","2019-09-03T08:20:30.000000000",1022,0.0]
["2019-09-03T01:20:30.000000000","2019-09-03T08:20:30.000000000",1130,792243319.0826]
["2019-09-03T01:20:45.000000000","2019-09-03T08:20:45.000000000",1021,275.855]
["2019-09-03T01:20:45.000000000","2019-09-03T08:20:45.000000000",1016,477700.0]
["2019-09-03T01:21:00.000000000","2019-09-03T08:21:00.000000000",1019,24200.199999999997]
["2019-09-03T01:21:00.000000000","2019-09-03T08:21:00.000000000",1018,479079.2]
["2019-09-03T01:21:15.000000000","2019-09-03T08:21:15.000000000",1017,476000.0]
["2019-09-03T01:21:15.000000000","2019-09-03T08:21:15.000000000",1020,2872394.0]
["2019-09-03T01:21:15.000000000","2019-09-03T08:21:15.000000000",1133,954.9021]
["2019-09-03T01:21:30.000000000","2019-09-03T08:21:30.000000000",1022,0.06666507]
["2019-09-03T01:21:30.000000000","2019-09-03T08:21:30.000000000",1130,792173232.669]
["2019-09-03T01:21:45.000000000","2019-09-03T08:21:45.000000000",1021,275.7928]
["2019-09-03T01:21:45.000000000","2019-09-03T08:21:45.000000000",1016,477700.0]
["2019-09-03T01:22:00.000000000","2019-09-03T08:22:00.000000000",1019,24200.199999999997]
["2019-09-03T01:22:00.000000000","2019-09-03T08:22:00.000000000",1018,479135.4]
["2019-09-03T01:22:15.000000000","2019-09-03T08:22:15.000000000",1017,476000.0]
["2019-09-03T01:22:15.000000000","2019-09-03T08:22:15.000000000",1020,2872394.0]
["2019-09-03T01:22:15.000000000","2019-09-03T08:22:15.000000000",1133,955.1729]
["2019-09-03T01:22:30.000000000","2019-09-03T08:22:30.000000000",1022,0.05110988]
["2019-09-03T01:22:30.000000000","2019-09-03T08:22:30.000000000",1130,792562154.8166]
["2019-09-03T01:22:45.000000000","2019-09-03T08:22:45.000000000",1021,275.9061]
["2019-09-03T01:22:45.000000000","2019-09-03T08:22:45.000000000",1016,477800.0]
["2019-09-03T01:23:00.000000000","2019-09-03T08:23:00.000000000",1019,24200.199999999997]
["2019-09-03T01:23:00.000000000","2019-09-03T08:23:00.000000000",1018,479122.9]
["2019-09-03T01:23:15.000000000","2019-09-03T08:23:15.000000000",1017,476000.0]
["2019-09-03T01:23:15.000000000","2019-09-03T08:23:15.000000000",1020,2872394.0]
["2019-09-03T01:23:15.000000000","2019-09-03T08:23:15.000000000",1133,955.0187]
["2019-09-03T01:23:30.000000000","2019-09-03T08:23:30.000000000",1022,0.04888771]
["2019-09-03T01:23:30.000000000","2019-09-03T08:23:30.000000000",1130,792326044.0298]
["2019-09-03T01:23:45.000000000","2019-09-03T08:23:45.000000000",1021,275.8395]
["2019-09-03T01:23:45.000000000","2019-09-03T08:23:45.000000000",1016,477800.0]
["2019-09-03T01:24:00.000000000","2019-09-03T08:24:00.000000000",1019,24200.199999999997]
["2019-09-03T01:24:00.000000000","2019-09-03T08:24:00.000000000",1018,479112.5]
["2019-09-03T01:24:15.000000000","2019-09-03T08:24:15.000000000",1017,476000.0]
["2019-09-03T01:24:15.000000000","2019-09-03T08:24:15.000000000",1020,2872394.0]
["2019-09-03T01:24:15.000000000","2019-09-03T08:24:15.000000000",1133,955.0729]
["2019-09-03T01:24:30.000000000","2019-09-03T08:24:30.000000000",1022,0.03333253]
["2019-09-03T01:24:30.000000000","2019-09-03T08:24:30.000000000",1130,792326044.0298]
["2019-09-03T01:24:45.000000000","2019-09-03T08:24:45.000000000",1021,275.875]
["2019-09-03T01:24:45.000000000","2019-09-03T08:24:45.000000000",1016,477900.0]
["2019-09-03T01:25:00.000000000","2019-09-03T08:25:00.000000000",1019,24200.199999999997]
["2019-09-03T01:25:00.000000000","2019-09-03T08:25:00.000000000",1018,478939.6]
["2019-09-03T01:25:15.000000000","2019-09-03T08:25:15.000000000",1017,476000.0]
["2019-09-03T01:25:15.000000000","2019-09-03T08:25:15.000000000",1020,2872394.0]
["2019-09-03T01:25:15.000000000","2019-09-03T08:25:15.000000000",1133,954.975]
["2019-09-03T01:25:30.000000000","2019-09-03T08:25:30.000000000",1022,0.03333253]
["2019-09-03T01:25:30.000000000","2019-09-03T08:25:30.000000000",1130,792466504.0964]
["2019-09-03T01:25:45.000000000","2019-09-03T08:25:45.000000000",1021,275.8906]
["2019-09-03T01:25:45.000000000","2019-09-03T08:25:45.000000000",1016,478000.0]
["2019-09-03T01:26:00.000000000","2019-09-03T08:26:00.000000000",1019,24200.199999999997]
["2019-09-03T01:26:00.000000000","2019-09-03T08:26:00.000000000",1018,479177.1]
["2019-09-03T01:26:15.000000000","2019-09-03T08:26:15.000000000",1017,476000.0]
["2019-09-03T01:26:15.000000000","2019-09-03T08:26:15.000000000",1020,2872394.0]
["2019-09-03T01:26:15.000000000","2019-09-03T08:26:15.000000000",1133,955.1958]
["2019-09-03T01:26:30.000000000","2019-09-03T08:26:30.000000000",1022,0.03333253]
["2019-09-03T01:26:30.000000000","2019-09-03T08:26:30.000000000",1130,792606676.9236]
["2019-09-03T01:26:45.000000000","2019-09-03T08:26:45.000000000",1021,275.9239]
["2019-09-03T01:26:45.000000000","2019-09-03T08:26:45.000000000",1016,477800.0]
["2019-09-03T01:27:00.000000000","2019-09-03T08:27:00.000000000",1019,24200.199999999997]
["2019-09-03T01:27:00.000000000","2019-09-03T08:27:00.000000000",1018,479131.3]
["2019-09-03T01:27:15.000000000","2019-09-03T08:27:15.000000000",1017,476000.0]
["2019-09-03T01:27:15.000000000","2019-09-03T08:27:15.000000000",1020,2872394.0]
["2019-09-03T01:27:15.000000000","2019-09-03T08:27:15.000000000",1133,955.225]
["2019-09-03T01:27:30.000000000","2019-09-03T08:27:30.000000000",1022,0.06666507]
["2019-09-03T01:27:30.000000000","2019-09-03T08:27:30.000000000",1130,792944757.6974]
["2019-09-03T01:27:45.000000000","2019-09-03T08:27:45.000000000",1021,276.0038]
["2019-09-03T01:27:45.000000000","2019-09-03T08:27:45.000000000",1016,477900.0]
["2019-09-03T01:28:00.000000000","2019-09-03T08:28:00.000000000",1019,24200.199999999997]
["2019-09-03T01:28:00.000000000","2019-09-03T08:28:00.000000000",1018,479181.2]
["2019-09-03T01:28:15.000000000","2019-09-03T08:28:15.000000000",1017,476000.0]
["2019-09-03T01:28:15.000000000","2019-09-03T08:28:15.000000000",1020,2872394.0]
["2019-09-03T01:28:15.000000000","2019-09-03T08:28:15.000000000",1133,955.2708]
["2019-09-03T01:28:30.000000000","2019-09-03T08:28:30.000000000",1022,0.03333253]
["2019-09-03T01:28:30.000000000","2019-09-03T08:28:30.000000000",1130,792670444.0704]
["2019-09-03T01:28:45.000000000","2019-09-03T08:28:45.000000000",1021,275.9883]
["2019-09-03T01:28:45.000000000","2019-09-03T08:28:45.000000000",1016,478000.0]
["2019-09-03T01:29:00.000000000","2019-09-03T08:29:00.000000000",1019,24200.199999999997]
["2019-09-03T01:29:00.000000000","2019-09-03T08:29:00.000000000",1018,479193.8]
["2019-09-03T01:29:15.000000000","2019-09-03T08:29:15.000000000",1017,476000.0]
["2019-09-03T01:29:15.000000000","2019-09-03T08:29:15.000000000",1020,2872394.0]
["2019-09-03T01:29:15.000000000","2019-09-03T08:29:15.000000000",1133,955.2417]
["2019-09-03T01:29:30.000000000","2019-09-03T08:29:30.000000000",1022,0.01555518]
["2019-09-03T01:29:30.000000000","2019-09-03T08:29:30.000000000",1130,792855426.244]
["2019-09-03T01:29:45.000000000","2019-09-03T08:29:45.000000000",1021,276.0571]
["2019-09-03T01:29:45.000000000","2019-09-03T08:29:45.000000000",1016,477900.0]
["2019-09-03T01:30:00.000000000","2019-09-03T08:30:00.000000000",1019,24200.199999999997]
["2019-09-03T01:30:00.000000000","2019-09-03T08:30:00.000000000",1018,479237.5]
["2019-09-03T01:30:15.000000000","2019-09-03T08:30:15.000000000",1017,476000.0]
["2019-09-03T01:30:15.000000000","2019-09-03T08:30:15.000000000",1020,2872394.0]
["2019-09-03T01:30:15.000000000","2019-09-03T08:30:15.000000000",1133,955.1646]
["2019-09-03T01:30:30.000000000","2019-09-03T08:30:30.000000000",1022,0.01555518]
["2019-09-03T01:30:30.000000000","2019-09-03T08:30:30.000000000",1130,792740530.484]
["2019-09-03T01:30:45.000000000","2019-09-03T08:30:45.000000000",1021,275.8884]
["2019-09-03T01:30:45.000000000","2019-09-03T08:30:45.000000000",1016,478100.0]
["2019-09-03T01:31:00.000000000","2019-09-03T08:31:00.000000000",1019,24200.199999999997]
["2019-09-03T01:31:00.000000000","2019-09-03T08:31:00.000000000",1018,479304.19999999995]
["2019-09-03T01:31:15.000000000","2019-09-03T08:31:15.000000000",1017,476000.0]
["2019-09-03T01:31:15.000000000","2019-09-03T08:31:15.000000000",1020,2872394.0]
["2019-09-03T01:31:15.000000000","2019-09-03T08:31:15.000000000",1133,955.3583]
["2019-09-03T01:31:30.000000000","2019-09-03T08:31:30.000000000",1022,0.06888723]
["2019-09-03T01:31:30.000000000","2019-09-03T08:31:30.000000000",1130,792849106.9772]
["2019-09-03T01:31:45.000000000","2019-09-03T08:31:45.000000000",1021,276.0237]
["2019-09-03T01:31:45.000000000","2019-09-03T08:31:45.000000000",1016,478200.0]
["2019-09-03T01:32:00.000000000","2019-09-03T08:32:00.000000000",1019,24200.199999999997]
["2019-09-03T01:32:00.000000000","2019-09-03T08:32:00.000000000",1018,479245.8]
["2019-09-03T01:32:15.000000000","2019-09-03T08:32:15.000000000",1017,476000.0]
["2019-09-03T01:32:15.000000000","2019-09-03T08:32:15.000000000",1020,2872394.0]
["2019-09-03T01:01:30.000000000","2019-09-03T08:01:30.000000000",1016,477400.0]
["2019-09-03T01:01:45.000000000","2019-09-03T08:01:45.000000000",1019,24200.199999999997]
["2019-09-03T01:01:45.000000000","2019-09-03T08:01:45.000000000",1018,478997.9]
["2019-09-03T01:02:00.000000000","2019-09-03T08:02:00.000000000",1017,476000.0]
["2019-09-03T01:02:00.000000000","2019-09-03T08:02:00.000000000",1020,2872394.0]
["2019-09-03T01:02:00.000000000","2019-09-03T08:02:00.000000000",1133,955.0313]
["2019-09-03T01:02:15.000000000","2019-09-03T08:02:15.000000000",1022,0.01777735]
["2019-09-03T01:02:15.000000000","2019-09-03T08:02:15.000000000",1130,792071262.682]
["2019-09-03T01:02:30.000000000","2019-09-03T08:02:30.000000000",1021,275.7973]
["2019-09-03T01:02:30.000000000","2019-09-03T08:02:30.000000000",1016,477800.0]
["2019-09-03T01:02:45.000000000","2019-09-03T08:02:45.000000000",1019,24200.199999999997]
["2019-09-03T01:02:45.000000000","2019-09-03T08:02:45.000000000",1018,479054.19999999995]
["2019-09-03T01:03:00.000000000","2019-09-03T08:03:00.000000000",1017,476000.0]
["2019-09-03T01:03:00.000000000","2019-09-03T08:03:00.000000000",1020,2872394.0]
["2019-09-03T01:03:00.000000000","2019-09-03T08:03:00.000000000",1133,954.9937]
["2019-09-03T01:03:15.000000000","2019-09-03T08:03:15.000000000",1022,0.08222024]
["2019-09-03T01:03:15.000000000","2019-09-03T08:03:15.000000000",1130,792319724.763]
["2019-09-03T01:03:30.000000000","2019-09-03T08:03:30.000000000",1021,275.824]
["2019-09-03T01:03:30.000000000","2019-09-03T08:03:30.000000000",1016,477700.0]
["2019-09-03T01:03:45.000000000","2019-09-03T08:03:45.000000000",1019,24200.199999999997]
["2019-09-03T01:03:45.000000000","2019-09-03T08:03:45.000000000",1018,479062.5]
["2019-09-03T01:04:00.000000000","2019-09-03T08:04:00.000000000",1017,476000.0]
["2019-09-03T01:04:00.000000000","2019-09-03T08:04:00.000000000",1020,2872394.0]
["2019-09-03T01:04:00.000000000","2019-09-03T08:04:00.000000000",1133,955.1542]
["2019-09-03T01:04:15.000000000","2019-09-03T08:04:15.000000000",1022,0.0999976]
["2019-09-03T01:04:15.000000000","2019-09-03T08:04:15.000000000",1130,792466504.0964]
["2019-09-03T01:04:30.000000000","2019-09-03T08:04:30.000000000",1021,275.8195]
["2019-09-03T01:04:30.000000000","2019-09-03T08:04:30.000000000",1016,477700.0]
["2019-09-03T01:04:45.000000000","2019-09-03T08:04:45.000000000",1019,24200.199999999997]
["2019-09-03T01:04:45.000000000","2019-09-03T08:04:45.000000000",1018,479056.2]
["2019-09-03T01:05:00.000000000","2019-09-03T08:05:00.000000000",1017,476000.0]
["2019-09-03T01:05:00.000000000","2019-09-03T08:05:00.000000000",1020,2872394.0]
["2019-09-03T01:05:00.000000000","2019-09-03T08:05:00.000000000",1133,955.1229]
["2019-09-03T01:05:15.000000000","2019-09-03T08:05:15.000000000",1022,0.0999976]
["2019-09-03T01:05:15.000000000","2019-09-03T08:05:15.000000000",1130,792364246.87]
["2019-09-03T01:05:30.000000000","2019-09-03T08:05:30.000000000",1021,275.7884]
["2019-09-03T01:05:30.000000000","2019-09-03T08:05:30.000000000",1016,477800.0]
["2019-09-03T01:05:45.000000000","2019-09-03T08:05:45.000000000",1019,24200.199999999997]
["2019-09-03T01:05:45.000000000","2019-09-03T08:05:45.000000000",1018,478977.10000000003]
["2019-09-03T01:06:00.000000000","2019-09-03T08:06:00.000000000",1017,476000.0]
["2019-09-03T01:06:00.000000000","2019-09-03T08:06:00.000000000",1020,2872394.0]
["2019-09-03T01:06:00.000000000","2019-09-03T08:06:00.000000000",1133,954.9688]
["2019-09-03T01:06:15.000000000","2019-09-03T08:06:15.000000000",1022,0.03333253]
["2019-09-03T01:06:15.000000000","2019-09-03T08:06:15.000000000",1130,791988250.4954]
["2019-09-03T01:06:30.000000000","2019-09-03T08:06:30.000000000",1021,275.7951]
["2019-09-03T01:06:30.000000000","2019-09-03T08:06:30.000000000",1016,477600.0]
["2019-09-03T01:06:45.000000000","2019-09-03T08:06:45.000000000",1019,24200.199999999997]
["2019-09-03T01:06:45.000000000","2019-09-03T08:06:45.000000000",1018,478979.2]
["2019-09-03T01:07:00.000000000","2019-09-03T08:07:00.000000000",1017,476000.0]
["2019-09-03T01:07:00.000000000","2019-09-03T08:07:00.000000000",1020,2872394.0]
["2019-09-03T01:07:00.000000000","2019-09-03T08:07:00.000000000",1133,955.0063]
["2019-09-03T01:07:15.000000000","2019-09-03T08:07:15.000000000",1022,0.04888771]
["2019-09-03T01:07:15.000000000","2019-09-03T08:07:15.000000000",1130,792147668.3624]
["2019-09-03T01:07:30.000000000","2019-09-03T08:07:30.000000000",1021,275.8573]
["2019-09-03T01:07:30.000000000","2019-09-03T08:07:30.000000000",1016,477700.0]
["2019-09-03T01:07:45.000000000","2019-09-03T08:07:45.000000000",1019,24200.199999999997]
["2019-09-03T01:07:45.000000000","2019-09-03T08:07:45.000000000",1018,478991.69999999995]
["2019-09-03T01:08:00.000000000","2019-09-03T08:08:00.000000000",1017,476000.0]
["2019-09-03T01:08:00.000000000","2019-09-03T08:08:00.000000000",1020,2872394.0]
["2019-09-03T01:08:00.000000000","2019-09-03T08:08:00.000000000",1133,954.9312]
["2019-09-03T01:08:15.000000000","2019-09-03T08:08:15.000000000",1022,0.0]
["2019-09-03T01:08:15.000000000","2019-09-03T08:08:15.000000000",1130,792134742.5894]
["2019-09-03T01:08:30.000000000","2019-09-03T08:08:30.000000000",1021,275.7906]
["2019-09-03T01:08:30.000000000","2019-09-03T08:08:30.000000000",1016,477700.0]
["2019-09-03T01:08:45.000000000","2019-09-03T08:08:45.000000000",1019,24200.199999999997]
["2019-09-03T01:08:45.000000000","2019-09-03T08:08:45.000000000",1018,479045.8]
["2019-09-03T01:09:00.000000000","2019-09-03T08:09:00.000000000",1017,476000.0]
["2019-09-03T01:09:00.000000000","2019-09-03T08:09:00.000000000",1020,2872394.0]
["2019-09-03T01:09:00.000000000","2019-09-03T08:09:00.000000000",1133,954.9708]
["2019-09-03T01:09:15.000000000","2019-09-03T08:09:15.000000000",1022,0.0644429]
["2019-09-03T01:09:15.000000000","2019-09-03T08:09:15.000000000",1130,792262276.883]
["2019-09-03T01:09:30.000000000","2019-09-03T08:09:30.000000000",1021,275.7764]
["2019-09-03T01:09:30.000000000","2019-09-03T08:09:30.000000000",1130,792138476.7016]
["2019-09-03T01:09:45.000000000","2019-09-03T08:09:45.000000000",1021,275.844]
["2019-09-03T01:09:45.000000000","2019-09-03T08:09:45.000000000",1016,477700.0]
["2019-09-03T01:10:00.000000000","2019-09-03T08:10:00.000000000",1019,24200.199999999997]
["2019-09-03T01:10:00.000000000","2019-09-03T08:10:00.000000000",1018,478860.4]
["2019-09-03T01:10:15.000000000","2019-09-03T08:10:15.000000000",1017,476000.0]
["2019-09-03T01:10:15.000000000","2019-09-03T08:10:15.000000000",1020,2872394.0]
["2019-09-03T01:10:15.000000000","2019-09-03T08:10:15.000000000",1133,954.9813]
["2019-09-03T01:10:30.000000000","2019-09-03T08:10:30.000000000",1022,0.06666507]
["2019-09-03T01:10:30.000000000","2019-09-03T08:10:30.000000000",1130,792370853.3762]
["2019-09-03T01:10:45.000000000","2019-09-03T08:10:45.000000000",1021,275.875]
["2019-09-03T01:10:45.000000000","2019-09-03T08:10:45.000000000",1016,477700.0]
["2019-09-03T01:11:00.000000000","2019-09-03T08:11:00.000000000",1019,24200.199999999997]
["2019-09-03T01:11:00.000000000","2019-09-03T08:11:00.000000000",1018,479100.0]
["2019-09-03T01:11:15.000000000","2019-09-03T08:11:15.000000000",1017,476000.0]
["2019-09-03T01:11:15.000000000","2019-09-03T08:11:15.000000000",1020,2872394.0]
["2019-09-03T01:11:15.000000000","2019-09-03T08:11:15.000000000",1133,955.0333]
["2019-09-03T01:11:30.000000000","2019-09-03T08:11:30.000000000",1022,0.0355547]
["2019-09-03T01:11:30.000000000","2019-09-03T08:11:30.000000000",1130,792364246.87]
["2019-09-03T01:11:45.000000000","2019-09-03T08:11:45.000000000",1021,275.8417]
["2019-09-03T01:11:45.000000000","2019-09-03T08:11:45.000000000",1016,477700.0]
["2019-09-03T01:12:00.000000000","2019-09-03T08:12:00.000000000",1019,24200.199999999997]
["2019-09-03T01:12:00.000000000","2019-09-03T08:12:00.000000000",1018,479020.8]
["2019-09-03T01:12:15.000000000","2019-09-03T08:12:15.000000000",1017,476000.0]
["2019-09-03T01:12:15.000000000","2019-09-03T08:12:15.000000000",1020,2872394.0]
["2019-09-03T01:12:15.000000000","2019-09-03T08:12:15.000000000",1133,954.9708]
["2019-09-03T01:12:30.000000000","2019-09-03T08:12:30.000000000",1022,0.0]
["2019-09-03T01:12:30.000000000","2019-09-03T08:12:30.000000000",1130,792179551.9358]
["2019-09-03T01:12:45.000000000","2019-09-03T08:12:45.000000000",1021,275.7906]
["2019-09-03T01:12:45.000000000","2019-09-03T08:12:45.000000000",1016,477700.0]
["2019-09-03T01:13:00.000000000","2019-09-03T08:13:00.000000000",1019,24200.199999999997]
["2019-09-03T01:13:00.000000000","2019-09-03T08:13:00.000000000",1018,479022.89999999997]
["2019-09-03T01:13:15.000000000","2019-09-03T08:13:15.000000000",1017,476000.0]
["2019-09-03T01:13:15.000000000","2019-09-03T08:13:15.000000000",1020,2872394.0]
["2019-09-03T01:13:15.000000000","2019-09-03T08:13:15.000000000",1133,954.9396]
["2019-09-03T01:13:30.000000000","2019-09-03T08:13:30.000000000",1022,0.01777735]
["2019-09-03T01:13:30.000000000","2019-09-03T08:13:30.000000000",1130,791930515.376]
["2019-09-03T01:13:45.000000000","2019-09-03T08:13:45.000000000",1021,275.693]
["2019-09-03T01:13:45.000000000","2019-09-03T08:13:45.000000000",1016,477600.0]
["2019-09-03T01:14:00.000000000","2019-09-03T08:14:00.000000000",1019,24200.199999999997]
["2019-09-03T01:14:00.000000000","2019-09-03T08:14:00.000000000",1018,476714.60000000003]
["2019-09-03T01:14:15.000000000","2019-09-03T08:14:15.000000000",1017,476000.0]
["2019-09-03T01:14:15.000000000","2019-09-03T08:14:15.000000000",1020,2872394.0]
["2019-09-03T01:14:15.000000000","2019-09-03T08:14:15.000000000",1133,952.7708]
["2019-09-03T01:14:30.000000000","2019-09-03T08:14:30.000000000",1022,0.05110988]
["2019-09-03T01:14:30.000000000","2019-09-03T08:14:30.000000000",1130,791847790.4288]
["2019-09-03T01:14:45.000000000","2019-09-03T08:14:45.000000000",1021,275.6908]
["2019-09-03T01:14:45.000000000","2019-09-03T08:14:45.000000000",1016,477400.0]
["2019-09-03T01:15:00.000000000","2019-09-03T08:15:00.000000000",1019,24200.199999999997]
["2019-09-03T01:15:00.000000000","2019-09-03T08:15:00.000000000",1018,478318.8]
["2019-09-03T01:15:15.000000000","2019-09-03T08:15:15.000000000",1017,476000.0]
["2019-09-03T01:15:15.000000000","2019-09-03T08:15:15.000000000",1020,2872394.0]
["2019-09-03T01:15:15.000000000","2019-09-03T08:15:15.000000000",1133,954.775]
["2019-09-03T01:15:30.000000000","2019-09-03T08:15:30.000000000",1022,0.06666507]
["2019-09-03T01:15:30.000000000","2019-09-03T08:15:30.000000000",1130,791694979.068]
["2019-09-03T01:15:45.000000000","2019-09-03T08:15:45.000000000",1021,275.6442]
["2019-09-03T01:15:45.000000000","2019-09-03T08:15:45.000000000",1016,477500.0]
["2019-09-03T01:16:00.000000000","2019-09-03T08:16:00.000000000",1019,24200.199999999997]
["2019-09-03T01:16:00.000000000","2019-09-03T08:16:00.000000000",1018,478810.4]
["2019-09-03T01:16:15.000000000","2019-09-03T08:16:15.000000000",1017,476000.0]
["2019-09-03T01:16:15.000000000","2019-09-03T08:16:15.000000000",1020,2872394.0]
["2019-09-03T01:16:15.000000000","2019-09-03T08:16:15.000000000",1133,954.6833]
["2019-09-03T01:16:30.000000000","2019-09-03T08:16:30.000000000",1022,0.01555518]
["2019-09-03T01:16:30.000000000","2019-09-03T08:16:30.000000000",1130,791994569.7622]
["2019-09-03T01:16:45.000000000","2019-09-03T08:16:45.000000000",1021,275.7218]
["2019-09-03T01:16:45.000000000","2019-09-03T08:16:45.000000000",1016,477400.0]
["2019-09-03T01:17:00.000000000","2019-09-03T08:17:00.000000000",1019,24200.199999999997]
["2019-09-03T01:17:00.000000000","2019-09-03T08:17:00.000000000",1018,478741.69999999995]
["2019-09-03T01:17:15.000000000","2019-09-03T08:17:15.000000000",1017,476000.0]
["2019-09-03T01:17:15.000000000","2019-09-03T08:17:15.000000000",1020,2872394.0]
["2019-09-03T01:17:15.000000000","2019-09-03T08:17:15.000000000",1133,954.75]
["2019-09-03T01:17:30.000000000","2019-09-03T08:17:30.000000000",1022,0.01555518]
["2019-09-03T01:17:30.000000000","2019-09-03T08:17:30.000000000",1130,791848077.6682]
["2019-09-03T01:17:45.000000000","2019-09-03T08:17:45.000000000",1021,275.7086]
["2019-09-03T01:17:45.000000000","2019-09-03T08:17:45.000000000",1016,477600.0]
["2019-09-03T01:18:00.000000000","2019-09-03T08:18:00.000000000",1019,24200.199999999997]
["2019-09-03T01:18:00.000000000","2019-09-03T08:18:00.000000000",1018,479042.39999999997]
["2019-09-03T01:18:15.000000000","2019-09-03T08:18:15.000000000",1019,24200.199999999997]
["2019-09-03T01:18:15.000000000","2019-09-03T08:18:15.000000000",1018,479016.7]
["2019-09-03T01:18:30.000000000","2019-09-03T08:18:30.000000000",1017,476000.0]
["2019-09-03T01:18:30.000000000","2019-09-03T08:18:30.000000000",1020,2872394.0]
["2019-09-03T01:18:30.000000000","2019-09-03T08:18:30.000000000",1133,955.0]
["2019-09-03T01:18:45.000000000","2019-09-03T08:18:45.000000000",1022,0.0]
["2019-09-03T01:18:45.000000000","2019-09-03T08:18:45.000000000",1130,792179264.6964]
["2019-09-03T01:19:00.000000000","2019-09-03T08:19:00.000000000",1021,275.7907]
["2019-09-03T01:19:00.000000000","2019-09-03T08:19:00.000000000",1016,477500.0]
["2019-09-03T01:19:15.000000000","2019-09-03T08:19:15.000000000",1019,24200.199999999997]
["2019-09-03T01:19:15.000000000","2019-09-03T08:19:15.000000000",1018,478891.7]
["2019-09-03T01:19:30.000000000","2019-09-03T08:19:30.000000000",1017,476000.0]
["2019-09-03T01:19:30.000000000","2019-09-03T08:19:30.000000000",1020,2872394.0]
["2019-09-03T01:19:30.000000000","2019-09-03T08:19:30.000000000",1133,954.8979]
["2019-09-03T01:19:45.000000000","2019-09-03T08:19:45.000000000",1022,0.0]
["2019-09-03T01:19:45.000000000","2019-09-03T08:19:45.000000000",1130,791803268.3218]
["2019-09-03T01:20:00.000000000","2019-09-03T08:20:00.000000000",1021,275.7263]
["2019-09-03T01:20:00.000000000","2019-09-03T08:20:00.000000000",1016,477500.0]
["2019-09-03T01:20:15.000000000","2019-09-03T08:20:15.000000000",1019,24200.199999999997]
["2019-09-03T01:20:15.000000000","2019-09-03T08:20:15.000000000",1018,478891.7]
["2019-09-03T01:20:30.000000000","2019-09-03T08:20:30.000000000",1017,476000.0]
["2019-09-03T01:20:30.000000000","2019-09-03T08:20:30.000000000",1020,2872394.0]
["2019-09-03T01:20:30.000000000","2019-09-03T08:20:30.000000000",1133,954.9667]
["2019-09-03T01:20:45.000000000","2019-09-03T08:20:45.000000000",1022,0.01777735]
["2019-09-03T01:20:45.000000000","2019-09-03T08:20:45.000000000",1130,792364246.87]
["2019-09-03T01:21:00.000000000","2019-09-03T08:21:00.000000000",1021,275.8239]
["2019-09-03T01:21:00.000000000","2019-09-03T08:21:00.000000000",1016,477800.0]
["2019-09-03T01:21:15.000000000","2019-09-03T08:21:15.000000000",1019,24200.199999999997]
["2019-09-03T01:21:15.000000000","2019-09-03T08:21:15.000000000",1018,478902.10000000003]
["2019-09-03T01:21:30.000000000","2019-09-03T08:21:30.000000000",1017,476000.0]
["2019-09-03T01:21:30.000000000","2019-09-03T08:21:30.000000000",1020,2872394.0]
["2019-09-03T01:21:30.000000000","2019-09-03T08:21:30.000000000",1133,955.05]
["2019-09-03T01:21:45.000000000","2019-09-03T08:21:45.000000000",1022,0.04888771]
["2019-09-03T01:21:45.000000000","2019-09-03T08:21:45.000000000",1130,792185583.9632]
["2019-09-03T01:22:00.000000000","2019-09-03T08:22:00.000000000",1021,275.8062]
["2019-09-03T01:22:00.000000000","2019-09-03T08:22:00.000000000",1016,477700.0]
["2019-09-03T01:22:15.000000000","2019-09-03T08:22:15.000000000",1019,24200.199999999997]
["2019-09-03T01:22:15.000000000","2019-09-03T08:22:15.000000000",1018,479172.9]
["2019-09-03T01:22:30.000000000","2019-09-03T08:22:30.000000000",1017,476000.0]
["2019-09-03T01:22:30.000000000","2019-09-03T08:22:30.000000000",1020,2872394.0]
["2019-09-03T01:22:30.000000000","2019-09-03T08:22:30.000000000",1133,955.0875]
["2019-09-03T01:22:45.000000000","2019-09-03T08:22:45.000000000",1022,0.06666507]
["2019-09-03T01:22:45.000000000","2019-09-03T08:22:45.000000000",1130,792511026.2034]
["2019-09-03T01:23:00.000000000","2019-09-03T08:23:00.000000000",1021,275.8551]
["2019-09-03T01:23:00.000000000","2019-09-03T08:23:00.000000000",1016,477700.0]
["2019-09-03T01:23:15.000000000","2019-09-03T08:23:15.000000000",1019,24200.199999999997]
["2019-09-03T01:23:15.000000000","2019-09-03T08:23:15.000000000",1018,479018.7]
["2019-09-03T01:23:30.000000000","2019-09-03T08:23:30.000000000",1017,476000.0]
["2019-09-03T01:23:30.000000000","2019-09-03T08:23:30.000000000",1020,2872394.0]
["2019-09-03T01:23:30.000000000","2019-09-03T08:23:30.000000000",1133,955.0146]
["2019-09-03T01:23:45.000000000","2019-09-03T08:23:45.000000000",1022,0.05110988]
["2019-09-03T01:23:45.000000000","2019-09-03T08:23:45.000000000",1130,792319724.763]
["2019-09-03T01:24:00.000000000","2019-09-03T08:24:00.000000000",1021,275.8417]
["2019-09-03T01:24:00.000000000","2019-09-03T08:24:00.000000000",1016,477800.0]
["2019-09-03T01:24:15.000000000","2019-09-03T08:24:15.000000000",1019,24200.199999999997]
["2019-09-03T01:24:15.000000000","2019-09-03T08:24:15.000000000",1018,479072.9]
["2019-09-03T01:24:30.000000000","2019-09-03T08:24:30.000000000",1017,476000.0]
["2019-09-03T01:24:30.000000000","2019-09-03T08:24:30.000000000",1020,2872394.0]
["2019-09-03T01:24:30.000000000","2019-09-03T08:24:30.000000000",1133,955.1688]
["2019-09-03T01:24:45.000000000","2019-09-03T08:24:45.000000000",1022,0.01555518]
["2019-09-03T01:24:45.000000000","2019-09-03T08:24:45.000000000",1130,792421694.75]
["2019-09-03T01:25:00.000000000","2019-09-03T08:25:00.000000000",1021,275.855]
["2019-09-03T01:25:00.000000000","2019-09-03T08:25:00.000000000",1016,477800.0]
["2019-09-03T01:25:15.000000000","2019-09-03T08:25:15.000000000",1019,24200.199999999997]
["2019-09-03T01:25:15.000000000","2019-09-03T08:25:15.000000000",1018,478975.0]
["2019-09-03T01:25:30.000000000","2019-09-03T08:25:30.000000000",1017,476000.0]
["2019-09-03T01:25:30.000000000","2019-09-03T08:25:30.000000000",1020,2872394.0]
["2019-09-03T01:25:30.000000000","2019-09-03T08:25:30.000000000",1133,955.0458]
["2019-09-03T01:25:45.000000000","2019-09-03T08:25:45.000000000",1022,0.06888723]
["2019-09-03T01:25:45.000000000","2019-09-03T08:25:45.000000000",1130,792466504.0964]
["2019-09-03T01:26:00.000000000","2019-09-03T08:26:00.000000000",1021,275.8551]
["2019-09-03T01:26:00.000000000","2019-09-03T08:26:00.000000000",1016,478100.0]
["2019-09-03T01:26:15.000000000","2019-09-03T08:26:15.000000000",1019,24200.199999999997]
["2019-09-03T01:26:15.000000000","2019-09-03T08:26:15.000000000",1018,479195.80000000005]
["2019-09-03T01:26:30.000000000","2019-09-03T08:26:30.000000000",1017,476000.0]
["2019-09-03T01:26:30.000000000","2019-09-03T08:26:30.000000000",1020,2872394.0]
["2019-09-03T01:26:30.000000000","2019-09-03T08:26:30.000000000",1133,955.2104]
["2019-09-03T01:26:45.000000000","2019-09-03T08:26:45.000000000",1022,0.06888723]
["2019-09-03T01:26:45.000000000","2019-09-03T08:26:45.000000000",1130,792562154.8166]
["2019-09-03T01:27:00.000000000","2019-09-03T08:27:00.000000000",1021,275.8706]
["2019-09-03T01:27:00.000000000","2019-09-03T08:27:00.000000000",1016,477900.0]
["2019-09-03T01:27:15.000000000","2019-09-03T08:27:15.000000000",1019,24200.199999999997]
["2019-09-03T01:27:15.000000000","2019-09-03T08:27:15.000000000",1018,479225.0]
["2019-09-03T01:27:30.000000000","2019-09-03T08:27:30.000000000",1017,476000.0]
["2019-09-03T01:27:30.000000000","2019-09-03T08:27:30.000000000",1020,2872394.0]
["2019-09-03T01:27:30.000000000","2019-09-03T08:27:30.000000000",1133,955.1125]
["2019-09-03T01:27:45.000000000","2019-09-03T08:27:45.000000000",1022,0.03111036]
["2019-09-03T01:27:45.000000000","2019-09-03T08:27:45.000000000",1130,792791659.0972]
["2019-09-03T01:28:00.000000000","2019-09-03T08:28:00.000000000",1021,275.8861]
["2019-09-03T01:28:00.000000000","2019-09-03T08:28:00.000000000",1016,478000.0]
["2019-09-03T01:28:15.000000000","2019-09-03T08:28:15.000000000",1019,24200.199999999997]
["2019-09-03T01:28:15.000000000","2019-09-03T08:28:15.000000000",1018,479270.8]
["2019-09-03T01:28:30.000000000","2019-09-03T08:28:30.000000000",1017,476000.0]
["2019-09-03T01:28:30.000000000","2019-09-03T08:28:30.000000000",1020,2872394.0]
["2019-09-03T01:28:30.000000000","2019-09-03T08:28:30.000000000",1133,955.2667]
["2019-09-03T01:28:45.000000000","2019-09-03T08:28:45.000000000",1022,0.01555518]
["2019-09-03T01:28:45.000000000","2019-09-03T08:28:45.000000000",1130,792747136.9902]
["2019-09-03T01:29:00.000000000","2019-09-03T08:29:00.000000000",1021,276.0815]
["2019-09-03T01:29:00.000000000","2019-09-03T08:29:00.000000000",1016,478200.0]
["2019-09-03T01:29:15.000000000","2019-09-03T08:29:15.000000000",1019,24200.199999999997]
["2019-09-03T01:29:15.000000000","2019-09-03T08:29:15.000000000",1018,479241.69999999995]
["2019-09-03T01:29:30.000000000","2019-09-03T08:29:30.000000000",1017,476000.0]
["2019-09-03T01:29:30.000000000","2019-09-03T08:29:30.000000000",1020,2872394.0]
["2019-09-03T01:29:30.000000000","2019-09-03T08:29:30.000000000",1133,955.3188]
["2019-09-03T01:29:45.000000000","2019-09-03T08:29:45.000000000",1022,0.0]
["2019-09-03T01:29:45.000000000","2019-09-03T08:29:45.000000000",1130,792944757.6974]
["2019-09-03T01:30:00.000000000","2019-09-03T08:30:00.000000000",1021,275.986]
["2019-09-03T01:30:00.000000000","2019-09-03T08:30:00.000000000",1016,478000.0]
["2019-09-03T01:30:15.000000000","2019-09-03T08:30:15.000000000",1019,24200.199999999997]
["2019-09-03T01:30:15.000000000","2019-09-03T08:30:15.000000000",1018,479164.60000000003]
["2019-09-03T01:30:30.000000000","2019-09-03T08:30:30.000000000",1017,476000.0]
["2019-09-03T01:30:30.000000000","2019-09-03T08:30:30.000000000",1020,2872394.0]
["2019-09-03T01:30:30.000000000","2019-09-03T08:30:30.000000000",1133,955.2708]
["2019-09-03T01:30:45.000000000","2019-09-03T08:30:45.000000000",1022,0.05333205]
["2019-09-03T01:30:45.000000000","2019-09-03T08:30:45.000000000",1130,792460184.8296]
["2019-09-03T01:31:00.000000000","2019-09-03T08:31:00.000000000",1021,275.9461]
["2019-09-03T01:31:00.000000000","2019-09-03T08:31:00.000000000",1016,478100.0]
["2019-09-03T01:31:15.000000000","2019-09-03T08:31:15.000000000",1019,24200.199999999997]
["2019-09-03T01:31:15.000000000","2019-09-03T08:31:15.000000000",1018,479358.3]
["2019-09-03T01:31:30.000000000","2019-09-03T08:31:30.000000000",1017,476000.0]
["2019-09-03T01:31:30.000000000","2019-09-03T08:31:30.000000000",1020,2872394.0]
["2019-09-03T01:31:30.000000000","2019-09-03T08:31:30.000000000",1133,955.3979]
["2019-09-03T01:31:45.000000000","2019-09-03T08:31:45.000000000",1022,0.0999976]
["2019-09-03T01:31:45.000000000","2019-09-03T08:31:45.000000000",1130,792848819.7378]
["2019-09-03T01:32:00.000000000","2019-09-03T08:32:00.000000000",1021,275.9882]
["2019-09-03T01:32:00.000000000","2019-09-03T08:32:00.000000000",1016,478000.0]
["2019-09-03T01:32:15.000000000","2019-09-03T08:32:15.000000000",1019,24200.199999999997]
["2019-09-03T01:32:15.000000000","2019-09-03T08:32:15.000000000",1018,479233.3]
["2019-09-03T01:32:15.000000000","2019-09-03T08:32:15.000000000",1133,955.2333]
["2019-09-03T01:32:30.000000000","2019-09-03T08:32:30.000000000",1022,0.01777735]
["2019-09-03T01:32:30.000000000","2019-09-03T08:32:30.000000000",1130,792651486.27]
["2019-09-03T01:32:45.000000000","2019-09-03T08:32:45.000000000",1021,275.9594]
["2019-09-03T01:32:45.000000000","2019-09-03T08:32:45.000000000",1016,478200.0]
["2019-09-03T01:33:00.000000000","2019-09-03T08:33:00.000000000",1019,24200.199999999997]
["2019-09-03T01:33:00.000000000","2019-09-03T08:33:00.000000000",1018,479277.10000000003]
["2019-09-03T01:33:15.000000000","2019-09-03T08:33:15.000000000",1017,476000.0]
["2019-09-03T01:33:15.000000000","2019-09-03T08:33:15.000000000",1020,2872394.0]
["2019-09-03T01:33:15.000000000","2019-09-03T08:33:15.000000000",1133,955.2979]
["2019-09-03T01:33:30.000000000","2019-09-03T08:33:30.000000000",1022,0.06888723]
["2019-09-03T01:33:30.000000000","2019-09-03T08:33:30.000000000",1130,792664124.8036]
["2019-09-03T01:33:45.000000000","2019-09-03T08:33:45.000000000",1021,275.9727]
["2019-09-03T01:33:45.000000000","2019-09-03T08:33:45.000000000",1016,478100.0]
["2019-09-03T01:34:00.000000000","2019-09-03T08:34:00.000000000",1019,24200.199999999997]
["2019-09-03T01:34:00.000000000","2019-09-03T08:34:00.000000000",1018,479412.5]
["2019-09-03T01:34:15.000000000","2019-09-03T08:34:15.000000000",1017,476000.0]
["2019-09-03T01:34:15.000000000","2019-09-03T08:34:15.000000000",1020,2872394.0]
["2019-09-03T01:34:15.000000000","2019-09-03T08:34:15.000000000",1133,955.5063]
["2019-09-03T01:34:30.000000000","2019-09-03T08:34:30.000000000",1022,0.06888723]
["2019-09-03T01:34:30.000000000","2019-09-03T08:34:30.000000000",1130,792938438.4306]
["2019-09-03T01:34:45.000000000","2019-09-03T08:34:45.000000000",1021,276.0238]
["2019-09-03T01:34:45.000000000","2019-09-03T08:34:45.000000000",1016,478200.0]
["2019-09-03T01:35:00.000000000","2019-09-03T08:35:00.000000000",1019,24200.199999999997]
["2019-09-03T01:35:00.000000000","2019-09-03T08:35:00.000000000",1018,479520.8]
["2019-09-03T01:35:15.000000000","2019-09-03T08:35:15.000000000",1017,476000.0]
["2019-09-03T01:35:15.000000000","2019-09-03T08:35:15.000000000",1020,2872394.0]
["2019-09-03T01:35:15.000000000","2019-09-03T08:35:15.000000000",1133,955.5854]
["2019-09-03T01:35:30.000000000","2019-09-03T08:35:30.000000000",1022,0.01777735]
["2019-09-03T01:35:30.000000000","2019-09-03T08:35:30.000000000",1130,793186900.5116]
["2019-09-03T01:35:45.000000000","2019-09-03T08:35:45.000000000",1021,276.1392]
["2019-09-03T01:35:45.000000000","2019-09-03T08:35:45.000000000",1016,478200.0]
["2019-09-03T01:36:00.000000000","2019-09-03T08:36:00.000000000",1019,24200.199999999997]
["2019-09-03T01:36:00.000000000","2019-09-03T08:36:00.000000000",1018,479556.2]
["2019-09-03T01:36:15.000000000","2019-09-03T08:36:15.000000000",1017,476000.0]
["2019-09-03T01:36:15.000000000","2019-09-03T08:36:15.000000000",1020,2872394.0]
["2019-09-03T01:36:15.000000000","2019-09-03T08:36:15.000000000",1133,953.2854]
["2019-09-03T01:36:30.000000000","2019-09-03T08:36:30.000000000",1022,0.03333253]
["2019-09-03T01:36:30.000000000","2019-09-03T08:36:30.000000000",1130,792849106.9772]
["2019-09-03T01:36:45.000000000","2019-09-03T08:36:45.000000000",1021,275.9705]
["2019-09-03T01:36:45.000000000","2019-09-03T08:36:45.000000000",1016,477900.0]
["2019-09-03T01:37:00.000000000","2019-09-03T08:37:00.000000000",1019,24200.199999999997]
["2019-09-03T01:37:00.000000000","2019-09-03T08:37:00.000000000",1018,479439.6]
["2019-09-03T01:37:15.000000000","2019-09-03T08:37:15.000000000",1017,476000.0]
["2019-09-03T01:37:15.000000000","2019-09-03T08:37:15.000000000",1020,2872394.0]
["2019-09-03T01:37:30.000000000","2019-09-03T08:37:30.000000000",1017,476000.0]
["2019-09-03T01:37:30.000000000","2019-09-03T08:37:30.000000000",1020,2872394.0]
["2019-09-03T01:37:30.000000000","2019-09-03T08:37:30.000000000",1133,955.3417]
["2019-09-03T01:37:45.000000000","2019-09-03T08:37:45.000000000",1022,0.03333253]
["2019-09-03T01:37:45.000000000","2019-09-03T08:37:45.000000000",1130,792459897.5902]
["2019-09-03T01:38:00.000000000","2019-09-03T08:38:00.000000000",1021,275.8928]
["2019-09-03T01:38:00.000000000","2019-09-03T08:38:00.000000000",1016,477800.0]
["2019-09-03T01:38:15.000000000","2019-09-03T08:38:15.000000000",1019,24200.199999999997]
["2019-09-03T01:38:15.000000000","2019-09-03T08:38:15.000000000",1018,479239.6]
["2019-09-03T01:38:30.000000000","2019-09-03T08:38:30.000000000",1017,476000.0]
["2019-09-03T01:38:30.000000000","2019-09-03T08:38:30.000000000",1020,2872394.0]
["2019-09-03T01:38:30.000000000","2019-09-03T08:38:30.000000000",1133,955.3042]
["2019-09-03T01:38:45.000000000","2019-09-03T08:38:45.000000000",1022,0.0355547]
["2019-09-03T01:38:45.000000000","2019-09-03T08:38:45.000000000",1130,792415375.4832]
["2019-09-03T01:39:00.000000000","2019-09-03T08:39:00.000000000",1021,275.8927]
["2019-09-03T01:39:00.000000000","2019-09-03T08:39:00.000000000",1016,477800.0]
["2019-09-03T01:39:15.000000000","2019-09-03T08:39:15.000000000",1019,24200.199999999997]
["2019-09-03T01:39:15.000000000","2019-09-03T08:39:15.000000000",1018,479212.5]
["2019-09-03T01:39:30.000000000","2019-09-03T08:39:30.000000000",1017,476000.0]
["2019-09-03T01:39:30.000000000","2019-09-03T08:39:30.000000000",1020,2872394.0]
["2019-09-03T01:39:30.000000000","2019-09-03T08:39:30.000000000",1133,955.325]
["2019-09-03T01:39:45.000000000","2019-09-03T08:39:45.000000000",1022,0.01777735]
["2019-09-03T01:39:45.000000000","2019-09-03T08:39:45.000000000",1130,792332650.536]
["2019-09-03T01:40:00.000000000","2019-09-03T08:40:00.000000000",1021,275.8551]
["2019-09-03T01:40:00.000000000","2019-09-03T08:40:00.000000000",1016,477900.0]
["2019-09-03T01:40:15.000000000","2019-09-03T08:40:15.000000000",1019,24200.199999999997]
["2019-09-03T01:40:15.000000000","2019-09-03T08:40:15.000000000",1018,479243.7]
["2019-09-03T01:40:30.000000000","2019-09-03T08:40:30.000000000",1017,476000.0]
["2019-09-03T01:40:30.000000000","2019-09-03T08:40:30.000000000",1020,2872394.0]
["2019-09-03T01:40:30.000000000","2019-09-03T08:40:30.000000000",1133,955.2875]
["2019-09-03T01:40:45.000000000","2019-09-03T08:40:45.000000000",1022,0.08444241]
["2019-09-03T01:40:45.000000000","2019-09-03T08:40:45.000000000",1130,792472823.3632]
["2019-09-03T01:41:00.000000000","2019-09-03T08:41:00.000000000",1021,275.8883]
["2019-09-03T01:41:00.000000000","2019-09-03T08:41:00.000000000",1016,477900.0]
["2019-09-03T01:41:15.000000000","2019-09-03T08:41:15.000000000",1019,24200.199999999997]
["2019-09-03T01:41:15.000000000","2019-09-03T08:41:15.000000000",1018,479156.3]
["2019-09-03T01:41:30.000000000","2019-09-03T08:41:30.000000000",1017,476000.0]
["2019-09-03T01:41:30.000000000","2019-09-03T08:41:30.000000000",1020,2872394.0]
["2019-09-03T01:41:45.000000000","2019-09-03T08:41:45.000000000",1017,476000.0]
["2019-09-03T01:41:45.000000000","2019-09-03T08:41:45.000000000",1020,2872394.0]
["2019-09-03T01:41:45.000000000","2019-09-03T08:41:45.000000000",1133,955.2646]
["2019-09-03T01:42:00.000000000","2019-09-03T08:42:00.000000000",1022,0.04666555]
["2019-09-03T01:42:00.000000000","2019-09-03T08:42:00.000000000",1130,792683369.8434]
["2019-09-03T01:42:15.000000000","2019-09-03T08:42:15.000000000",1021,275.8928]
["2019-09-03T01:42:15.000000000","2019-09-03T08:42:15.000000000",1016,478000.0]
["2019-09-03T01:42:30.000000000","2019-09-03T08:42:30.000000000",1019,24200.199999999997]
["2019-09-03T01:42:30.000000000","2019-09-03T08:42:30.000000000",1018,479245.8]
["2019-09-03T01:42:45.000000000","2019-09-03T08:42:45.000000000",1017,476000.0]
["2019-09-03T01:42:45.000000000","2019-09-03T08:42:45.000000000",1020,2872394.0]
["2019-09-03T01:42:45.000000000","2019-09-03T08:42:45.000000000",1133,955.2896]
["2019-09-03T01:43:00.000000000","2019-09-03T08:43:00.000000000",1022,0.01555518]
["2019-09-03T01:43:00.000000000","2019-09-03T08:43:00.000000000",1130,792740530.484]
["2019-09-03T01:43:15.000000000","2019-09-03T08:43:15.000000000",1021,275.9594]
["2019-09-03T01:43:15.000000000","2019-09-03T08:43:15.000000000",1016,478100.0]
["2019-09-03T01:43:30.000000000","2019-09-03T08:43:30.000000000",1019,24200.199999999997]
["2019-09-03T01:43:30.000000000","2019-09-03T08:43:30.000000000",1018,479366.69999999995]
["2019-09-03T01:43:45.000000000","2019-09-03T08:43:45.000000000",1017,476000.0]
["2019-09-03T01:43:45.000000000","2019-09-03T08:43:45.000000000",1020,2872394.0]
["2019-09-03T01:43:45.000000000","2019-09-03T08:43:45.000000000",1133,955.4208]
["2019-09-03T01:44:00.000000000","2019-09-03T08:44:00.000000000",1022,0.0355547]
["2019-09-03T01:44:00.000000000","2019-09-03T08:44:00.000000000",1130,792759775.5238]
["2019-09-03T01:44:15.000000000","2019-09-03T08:44:15.000000000",1021,276.006]
["2019-09-03T01:44:15.000000000","2019-09-03T08:44:15.000000000",1016,478100.0]
["2019-09-03T01:44:30.000000000","2019-09-03T08:44:30.000000000",1019,24200.199999999997]
["2019-09-03T01:44:30.000000000","2019-09-03T08:44:30.000000000",1018,479368.7]
["2019-09-03T01:44:45.000000000","2019-09-03T08:44:45.000000000",1017,476000.0]
["2019-09-03T01:44:45.000000000","2019-09-03T08:44:45.000000000",1020,2872394.0]
["2019-09-03T01:44:45.000000000","2019-09-03T08:44:45.000000000",1133,955.2062]
["2019-09-03T01:45:00.000000000","2019-09-03T08:45:00.000000000",1022,0.0]
["2019-09-03T01:45:00.000000000","2019-09-03T08:45:00.000000000",1130,792651199.0306]
["2019-09-03T01:45:15.000000000","2019-09-03T08:45:15.000000000",1021,275.9239]
["2019-09-03T01:45:15.000000000","2019-09-03T08:45:15.000000000",1016,478200.0]
["2019-09-03T01:45:30.000000000","2019-09-03T08:45:30.000000000",1019,24200.199999999997]
["2019-09-03T01:45:30.000000000","2019-09-03T08:45:30.000000000",1018,479325.0]
["2019-09-03T01:45:45.000000000","2019-09-03T08:45:45.000000000",1017,476000.0]
["2019-09-03T01:45:45.000000000","2019-09-03T08:45:45.000000000",1020,2872394.0]
["2019-09-03T01:45:45.000000000","2019-09-03T08:45:45.000000000",1133,955.4667]
["2019-09-03T01:46:00.000000000","2019-09-03T08:46:00.000000000",1022,0.05110988]
["2019-09-03T01:46:00.000000000","2019-09-03T08:46:00.000000000",1130,792797978.364]
["2019-09-03T01:46:15.000000000","2019-09-03T08:46:15.000000000",1021,275.9727]
["2019-09-03T01:46:15.000000000","2019-09-03T08:46:15.000000000",1016,478200.0]
["2019-09-03T01:46:30.000000000","2019-09-03T08:46:30.000000000",1019,24200.199999999997]
["2019-09-03T01:46:30.000000000","2019-09-03T08:46:30.000000000",1018,479475.0]
["2019-09-03T01:46:45.000000000","2019-09-03T08:46:45.000000000",1017,476000.0]
["2019-09-03T01:46:45.000000000","2019-09-03T08:46:45.000000000",1020,2872394.0]
["2019-09-03T01:46:45.000000000","2019-09-03T08:46:45.000000000",1133,955.5688]
["2019-09-03T01:47:00.000000000","2019-09-03T08:47:00.000000000",1022,0.03333253]
["2019-09-03T01:47:00.000000000","2019-09-03T08:47:00.000000000",1130,792989567.0438]
["2019-09-03T01:47:15.000000000","2019-09-03T08:47:15.000000000",1021,276.0926]
["2019-09-03T01:47:15.000000000","2019-09-03T08:47:15.000000000",1016,478200.0]
["2019-09-03T01:47:30.000000000","2019-09-03T08:47:30.000000000",1019,24200.199999999997]
["2019-09-03T01:47:30.000000000","2019-09-03T08:47:30.000000000",1018,479633.30000000005]
["2019-09-03T01:47:45.000000000","2019-09-03T08:47:45.000000000",1017,476266.7]
["2019-09-03T01:47:45.000000000","2019-09-03T08:47:45.000000000",1020,2872394.0]
["2019-09-03T01:47:45.000000000","2019-09-03T08:47:45.000000000",1133,955.9146]
["2019-09-03T01:48:00.000000000","2019-09-03T08:48:00.000000000",1022,0.06666507]
["2019-09-03T01:48:00.000000000","2019-09-03T08:48:00.000000000",1130,792999333.1834]
["2019-09-03T01:48:15.000000000","2019-09-03T08:48:15.000000000",1021,276.1094]
["2019-09-03T01:48:15.000000000","2019-09-03T08:48:15.000000000",1016,478300.0]
["2019-09-03T01:48:30.000000000","2019-09-03T08:48:30.000000000",1019,24200.199999999997]
["2019-09-03T01:48:30.000000000","2019-09-03T08:48:30.000000000",1018,479687.5]
["2019-09-03T01:48:45.000000000","2019-09-03T08:48:45.000000000",1017,478000.0]
["2019-09-03T01:48:45.000000000","2019-09-03T08:48:45.000000000",1020,2872394.0]
["2019-09-03T01:48:45.000000000","2019-09-03T08:48:45.000000000",1133,957.75]
["2019-09-03T01:49:00.000000000","2019-09-03T08:49:00.000000000",1022,0.03333253]
["2019-09-03T01:49:00.000000000","2019-09-03T08:49:00.000000000",1130,793174261.978]
["2019-09-03T01:49:15.000000000","2019-09-03T08:49:15.000000000",1021,276.0714]
["2019-09-03T01:49:15.000000000","2019-09-03T08:49:15.000000000",1016,478200.0]
["2019-09-03T01:49:30.000000000","2019-09-03T08:49:30.000000000",1019,24200.199999999997]
["2019-09-03T01:49:30.000000000","2019-09-03T08:49:30.000000000",1018,479625.0]
["2019-09-03T01:49:45.000000000","2019-09-03T08:49:45.000000000",1017,478000.0]
["2019-09-03T01:49:45.000000000","2019-09-03T08:49:45.000000000",1020,2872394.0]
["2019-09-03T01:49:45.000000000","2019-09-03T08:49:45.000000000",1133,957.625]
["2019-09-03T01:50:00.000000000","2019-09-03T08:50:00.000000000",1022,0.05237969]
["2019-09-03T01:50:00.000000000","2019-09-03T08:50:00.000000000",1130,792999333.1834]
["2019-09-03T01:50:15.000000000","2019-09-03T08:50:15.000000000",1021,276.1094]
["2019-09-03T01:50:15.000000000","2019-09-03T08:50:15.000000000",1016,478500.0]
["2019-09-03T01:50:30.000000000","2019-09-03T08:50:30.000000000",1019,24200.199999999997]
["2019-09-03T01:50:30.000000000","2019-09-03T08:50:30.000000000",1018,479672.9]
["2019-09-03T01:50:45.000000000","2019-09-03T08:50:45.000000000",1017,478000.0]
["2019-09-03T01:50:45.000000000","2019-09-03T08:50:45.000000000",1020,2872394.0]
["2019-09-03T01:50:45.000000000","2019-09-03T08:50:45.000000000",1133,957.6563]
["2019-09-03T01:51:00.000000000","2019-09-03T08:51:00.000000000",1022,0.0]
["2019-09-03T01:51:00.000000000","2019-09-03T08:51:00.000000000",1130,793327360.5782]
["2019-09-03T01:51:15.000000000","2019-09-03T08:51:15.000000000",1021,276.2258]
["2019-09-03T01:51:15.000000000","2019-09-03T08:51:15.000000000",1016,478400.0]
["2019-09-03T01:51:30.000000000","2019-09-03T08:51:30.000000000",1019,24200.199999999997]
["2019-09-03T01:51:30.000000000","2019-09-03T08:51:30.000000000",1018,479937.5]
["2019-09-03T01:51:45.000000000","2019-09-03T08:51:45.000000000",1017,477733.3]
["2019-09-03T01:51:45.000000000","2019-09-03T08:51:45.000000000",1020,2872394.0]
["2019-09-03T01:51:45.000000000","2019-09-03T08:51:45.000000000",1133,957.6083]
["2019-09-03T01:52:00.000000000","2019-09-03T08:52:00.000000000",1022,0.03333253]
["2019-09-03T01:52:00.000000000","2019-09-03T08:52:00.000000000",1130,793409223.8072]
["2019-09-03T01:52:15.000000000","2019-09-03T08:52:15.000000000",1021,276.1903]
["2019-09-03T01:52:15.000000000","2019-09-03T08:52:15.000000000",1016,478300.0]
["2019-09-03T01:52:30.000000000","2019-09-03T08:52:30.000000000",1019,24200.199999999997]
["2019-09-03T01:52:30.000000000","2019-09-03T08:52:30.000000000",1018,479843.8]
["2019-09-03T01:52:45.000000000","2019-09-03T08:52:45.000000000",1017,476000.0]
["2019-09-03T01:52:45.000000000","2019-09-03T08:52:45.000000000",1020,2872394.0]
["2019-09-03T01:52:45.000000000","2019-09-03T08:52:45.000000000",1133,955.6563]
["2019-09-03T01:53:00.000000000","2019-09-03T08:53:00.000000000",1022,0.03333253]
["2019-09-03T01:53:00.000000000","2019-09-03T08:53:00.000000000",1130,792944757.6974]
["2019-09-03T01:53:15.000000000","2019-09-03T08:53:15.000000000",1021,276.1104]
["2019-09-03T01:53:15.000000000","2019-09-03T08:53:15.000000000",1016,478500.0]
["2019-09-03T01:53:30.000000000","2019-09-03T08:53:30.000000000",1019,24200.199999999997]
["2019-09-03T01:53:30.000000000","2019-09-03T08:53:30.000000000",1018,479581.2]
["2019-09-03T01:53:45.000000000","2019-09-03T08:53:45.000000000",1017,476000.0]
["2019-09-03T01:53:45.000000000","2019-09-03T08:53:45.000000000",1020,2872394.0]
["2019-09-03T01:53:45.000000000","2019-09-03T08:53:45.000000000",1133,955.5313]
["2019-09-03T01:54:00.000000000","2019-09-03T08:54:00.000000000",1022,0.01428537]
["2019-09-03T01:54:00.000000000","2019-09-03T08:54:00.000000000",1130,793108484.1554]
["2019-09-03T01:54:15.000000000","2019-09-03T08:54:15.000000000",1021,276.1392]
["2019-09-03T01:54:15.000000000","2019-09-03T08:54:15.000000000",1016,478200.0]
["2019-09-03T01:54:30.000000000","2019-09-03T08:54:30.000000000",1019,24200.199999999997]
["2019-09-03T01:54:30.000000000","2019-09-03T08:54:30.000000000",1018,479622.9]
["2019-09-03T01:54:45.000000000","2019-09-03T08:54:45.000000000",1017,478000.0]
["2019-09-03T01:54:45.000000000","2019-09-03T08:54:45.000000000",1020,2872394.0]
["2019-09-03T01:54:45.000000000","2019-09-03T08:54:45.000000000",1133,957.6104]
["2019-09-03T01:55:00.000000000","2019-09-03T08:55:00.000000000",1022,0.0]
["2019-09-03T01:55:00.000000000","2019-09-03T08:55:00.000000000",1130,793429330.5652]
["2019-09-03T01:55:15.000000000","2019-09-03T08:55:15.000000000",1021,276.2569]
["2019-09-03T01:55:15.000000000","2019-09-03T08:55:15.000000000",1016,478400.0]
["2019-09-03T01:55:30.000000000","2019-09-03T08:55:30.000000000",1019,24200.199999999997]
["2019-09-03T01:55:30.000000000","2019-09-03T08:55:30.000000000",1018,479681.2]
["2019-09-03T01:55:45.000000000","2019-09-03T08:55:45.000000000",1017,478000.0]
["2019-09-03T01:55:45.000000000","2019-09-03T08:55:45.000000000",1020,2872394.0]
["2019-09-03T01:55:45.000000000","2019-09-03T08:55:45.000000000",1133,957.6333]
["2019-09-03T01:56:00.000000000","2019-09-03T08:56:00.000000000",1022,0.01777735]
["2019-09-03T01:56:00.000000000","2019-09-03T08:56:00.000000000",1130,793129452.6316]
["2019-09-03T01:56:15.000000000","2019-09-03T08:56:15.000000000",1021,276.0726]
["2019-09-03T01:56:15.000000000","2019-09-03T08:56:15.000000000",1016,478500.0]
["2019-09-03T01:56:30.000000000","2019-09-03T08:56:30.000000000",1019,24200.199999999997]
["2019-09-03T01:56:30.000000000","2019-09-03T08:56:30.000000000",1018,479689.6]
["2019-09-03T01:56:45.000000000","2019-09-03T08:56:45.000000000",1017,478000.0]
["2019-09-03T01:56:45.000000000","2019-09-03T08:56:45.000000000",1020,2872394.0]
["2019-09-03T01:56:45.000000000","2019-09-03T08:56:45.000000000",1133,957.8167]
["2019-09-03T01:57:00.000000000","2019-09-03T08:57:00.000000000",1022,0.01777735]
["2019-09-03T01:57:00.000000000","2019-09-03T08:57:00.000000000",1130,793512055.5124]
["2019-09-03T01:57:15.000000000","2019-09-03T08:57:15.000000000",1021,276.2236]
["2019-09-03T01:57:15.000000000","2019-09-03T08:57:15.000000000",1016,478600.0]
["2019-09-03T01:57:30.000000000","2019-09-03T08:57:30.000000000",1019,24200.199999999997]
["2019-09-03T01:57:30.000000000","2019-09-03T08:57:30.000000000",1018,479712.5]
["2019-09-03T01:57:45.000000000","2019-09-03T08:57:45.000000000",1017,478000.0]
["2019-09-03T01:57:45.000000000","2019-09-03T08:57:45.000000000",1020,2872394.0]
["2019-09-03T01:57:45.000000000","2019-09-03T08:57:45.000000000",1133,957.7792]
["2019-09-03T01:58:00.000000000","2019-09-03T08:58:00.000000000",1022,0.03333253]
["2019-09-03T01:58:00.000000000","2019-09-03T08:58:00.000000000",1130,793524981.2854]
["2019-09-03T01:58:15.000000000","2019-09-03T08:58:15.000000000",1021,276.2546]
["2019-09-03T01:58:15.000000000","2019-09-03T08:58:15.000000000",1016,478500.0]
["2019-09-03T01:58:30.000000000","2019-09-03T08:58:30.000000000",1019,24200.199999999997]
["2019-09-03T01:58:30.000000000","2019-09-03T08:58:30.000000000",1018,479835.39999999997]
["2019-09-03T01:58:45.000000000","2019-09-03T08:58:45.000000000",1017,478000.0]
["2019-09-03T01:58:45.000000000","2019-09-03T08:58:45.000000000",1020,2872394.0]
["2019-09-03T01:58:45.000000000","2019-09-03T08:58:45.000000000",1133,957.8896]
["2019-09-03T01:59:00.000000000","2019-09-03T08:59:00.000000000",1022,0.03333253]
["2019-09-03T01:59:00.000000000","2019-09-03T08:59:00.000000000",1130,793467533.4054]
["2019-09-03T01:59:15.000000000","2019-09-03T08:59:15.000000000",1021,276.2058]
["2019-09-03T01:59:15.000000000","2019-09-03T08:59:15.000000000",1016,478500.0]
["2019-09-03T01:59:30.000000000","2019-09-03T08:59:30.000000000",1019,24200.199999999997]
["2019-09-03T01:59:30.000000000","2019-09-03T08:59:30.000000000",1018,479860.4]
["2019-09-03T01:59:45.000000000","2019-09-03T08:59:45.000000000",1017,477733.3]
["2019-09-03T01:59:45.000000000","2019-09-03T08:59:45.000000000",1020,2872394.0]
["2019-09-03T01:59:45.000000000","2019-09-03T08:59:45.000000000",1133,956.2479]
["2019-09-03T02:00:00.000000000","2019-09-03T09:00:00.000000000",1022,0.05110988]
["2019-09-03T02:00:00.000000000","2019-09-03T09:00:00.000000000",1130,793473852.6722]
["2019-09-03T02:00:15.000000000","2019-09-03T09:00:15.000000000",1021,276.2213]
["2019-09-03T02:00:15.000000000","2019-09-03T09:00:15.000000000",1016,478400.0]
["2019-09-03T02:00:30.000000000","2019-09-03T09:00:30.000000000",1019,24200.199999999997]
["2019-09-03T02:00:30.000000000","2019-09-03T09:00:30.000000000",1018,479791.7]
["2019-09-03T02:00:45.000000000","2019-09-03T09:00:45.000000000",1017,478000.0]
["2019-09-03T02:00:45.000000000","2019-09-03T09:00:45.000000000",1020,2872394.0]
["2019-09-03T02:00:45.000000000","2019-09-03T09:00:45.000000000",1133,957.8521]
["2019-09-03T02:01:00.000000000","2019-09-03T09:01:00.000000000",1022,0.04888771]
["2019-09-03T02:01:00.000000000","2019-09-03T09:01:00.000000000",1130,793327073.3388]
["2019-09-03T02:01:15.000000000","2019-09-03T09:01:15.000000000",1021,276.1547]
["2019-09-03T02:01:15.000000000","2019-09-03T09:01:15.000000000",1016,478300.0]
["2019-09-03T02:01:30.000000000","2019-09-03T09:01:30.000000000",1019,24200.199999999997]
["2019-09-03T02:01:30.000000000","2019-09-03T09:01:30.000000000",1018,479825.0]
["2019-09-03T02:01:45.000000000","2019-09-03T09:01:45.000000000",1017,477733.3]
["2019-09-03T02:01:45.000000000","2019-09-03T09:01:45.000000000",1020,2872394.0]
["2019-09-03T02:01:45.000000000","2019-09-03T09:01:45.000000000",1133,957.3791]
["2019-09-03T02:02:00.000000000","2019-09-03T09:02:00.000000000",1022,0.04666555]
["2019-09-03T02:02:00.000000000","2019-09-03T09:02:00.000000000",1130,793027482.6446]
["2019-09-03T02:02:15.000000000","2019-09-03T09:02:15.000000000",1021,276.1126]
["2019-09-03T02:02:15.000000000","2019-09-03T09:02:15.000000000",1016,478200.0]
["2019-09-03T02:02:30.000000000","2019-09-03T09:02:30.000000000",1019,24200.199999999997]
["2019-09-03T02:02:30.000000000","2019-09-03T09:02:30.000000000",1018,479608.3]
["2019-09-03T02:02:45.000000000","2019-09-03T09:02:45.000000000",1017,478000.0]
["2019-09-03T02:02:45.000000000","2019-09-03T09:02:45.000000000",1020,2872394.0]
["2019-09-03T02:03:00.000000000","2019-09-03T09:03:00.000000000",1017,478000.0]
["2019-09-03T02:03:00.000000000","2019-09-03T09:03:00.000000000",1020,2872394.0]
["2019-09-03T02:03:00.000000000","2019-09-03T09:03:00.000000000",1133,957.7958]
["2019-09-03T01:32:30.000000000","2019-09-03T08:32:30.000000000",1017,476000.0]
["2019-09-03T01:32:30.000000000","2019-09-03T08:32:30.000000000",1020,2872394.0]
["2019-09-03T01:32:30.000000000","2019-09-03T08:32:30.000000000",1133,955.3417]
["2019-09-03T01:32:45.000000000","2019-09-03T08:32:45.000000000",1022,0.05110988]
["2019-09-03T01:32:45.000000000","2019-09-03T08:32:45.000000000",1130,792664124.8036]
["2019-09-03T01:33:00.000000000","2019-09-03T08:33:00.000000000",1021,275.9194]
["2019-09-03T01:33:00.000000000","2019-09-03T08:33:00.000000000",1016,478000.0]
["2019-09-03T01:33:15.000000000","2019-09-03T08:33:15.000000000",1019,24200.199999999997]
["2019-09-03T01:33:15.000000000","2019-09-03T08:33:15.000000000",1018,479297.9]
["2019-09-03T01:33:30.000000000","2019-09-03T08:33:30.000000000",1017,476000.0]
["2019-09-03T01:33:30.000000000","2019-09-03T08:33:30.000000000",1020,2872394.0]
["2019-09-03T01:33:30.000000000","2019-09-03T08:33:30.000000000",1133,955.3958]
["2019-09-03T01:33:45.000000000","2019-09-03T08:33:45.000000000",1022,0.08222024]
["2019-09-03T01:33:45.000000000","2019-09-03T08:33:45.000000000",1130,792702327.6438]
["2019-09-03T01:34:00.000000000","2019-09-03T08:34:00.000000000",1021,275.9571]
["2019-09-03T01:34:00.000000000","2019-09-03T08:34:00.000000000",1016,478300.0]
["2019-09-03T01:34:15.000000000","2019-09-03T08:34:15.000000000",1019,24200.199999999997]
["2019-09-03T01:34:15.000000000","2019-09-03T08:34:15.000000000",1018,479506.3]
["2019-09-03T01:34:30.000000000","2019-09-03T08:34:30.000000000",1017,477733.3]
["2019-09-03T01:34:30.000000000","2019-09-03T08:34:30.000000000",1020,2872394.0]
["2019-09-03T01:34:30.000000000","2019-09-03T08:34:30.000000000",1133,957.3562]
["2019-09-03T01:34:45.000000000","2019-09-03T08:34:45.000000000",1022,0.0644429]
["2019-09-03T01:34:45.000000000","2019-09-03T08:34:45.000000000",1130,792849106.9772]
["2019-09-03T01:35:00.000000000","2019-09-03T08:35:00.000000000",1021,276.0415]
["2019-09-03T01:35:00.000000000","2019-09-03T08:35:00.000000000",1016,478100.0]
["2019-09-03T01:35:15.000000000","2019-09-03T08:35:15.000000000",1019,24200.199999999997]
["2019-09-03T01:35:15.000000000","2019-09-03T08:35:15.000000000",1018,479585.39999999997]
["2019-09-03T01:35:30.000000000","2019-09-03T08:35:30.000000000",1017,476000.0]
["2019-09-03T01:35:30.000000000","2019-09-03T08:35:30.000000000",1020,2872394.0]
["2019-09-03T01:35:30.000000000","2019-09-03T08:35:30.000000000",1133,955.5708]
["2019-09-03T01:35:45.000000000","2019-09-03T08:35:45.000000000",1022,0.01555518]
["2019-09-03T01:35:45.000000000","2019-09-03T08:35:45.000000000",1130,793180581.2448]
["2019-09-03T01:36:00.000000000","2019-09-03T08:36:00.000000000",1021,276.1236]
["2019-09-03T01:36:00.000000000","2019-09-03T08:36:00.000000000",1016,478100.0]
["2019-09-03T01:36:15.000000000","2019-09-03T08:36:15.000000000",1019,24200.199999999997]
["2019-09-03T01:36:15.000000000","2019-09-03T08:36:15.000000000",1018,477285.39999999997]
["2019-09-03T01:36:30.000000000","2019-09-03T08:36:30.000000000",1017,476000.0]
["2019-09-03T01:36:30.000000000","2019-09-03T08:36:30.000000000",1020,2872394.0]
["2019-09-03T01:36:30.000000000","2019-09-03T08:36:30.000000000",1133,954.6229]
["2019-09-03T01:36:45.000000000","2019-09-03T08:36:45.000000000",1022,0.01555518]
["2019-09-03T01:36:45.000000000","2019-09-03T08:36:45.000000000",1130,792696008.377]
["2019-09-03T01:37:00.000000000","2019-09-03T08:37:00.000000000",1021,275.9061]
["2019-09-03T01:37:00.000000000","2019-09-03T08:37:00.000000000",1016,478100.0]
["2019-09-03T01:37:15.000000000","2019-09-03T08:37:15.000000000",1019,24200.199999999997]
["2019-09-03T01:37:15.000000000","2019-09-03T08:37:15.000000000",1018,479310.3]
["2019-09-03T01:37:30.000000000","2019-09-03T08:37:30.000000000",1019,24200.199999999997]
["2019-09-03T01:37:30.000000000","2019-09-03T08:37:30.000000000",1018,479341.7]
["2019-09-03T01:37:45.000000000","2019-09-03T08:37:45.000000000",1017,476000.0]
["2019-09-03T01:37:45.000000000","2019-09-03T08:37:45.000000000",1020,2872394.0]
["2019-09-03T01:37:45.000000000","2019-09-03T08:37:45.000000000",1133,955.375]
["2019-09-03T01:38:00.000000000","2019-09-03T08:38:00.000000000",1022,0.01555518]
["2019-09-03T01:38:00.000000000","2019-09-03T08:38:00.000000000",1130,792472823.3632]
["2019-09-03T01:38:15.000000000","2019-09-03T08:38:15.000000000",1021,275.9239]
["2019-09-03T01:38:15.000000000","2019-09-03T08:38:15.000000000",1016,477900.0]
["2019-09-03T01:38:30.000000000","2019-09-03T08:38:30.000000000",1019,24200.199999999997]
["2019-09-03T01:38:30.000000000","2019-09-03T08:38:30.000000000",1018,479304.19999999995]
["2019-09-03T01:38:45.000000000","2019-09-03T08:38:45.000000000",1017,476000.0]
["2019-09-03T01:38:45.000000000","2019-09-03T08:38:45.000000000",1020,2872394.0]
["2019-09-03T01:38:45.000000000","2019-09-03T08:38:45.000000000",1133,955.3354]
["2019-09-03T01:39:00.000000000","2019-09-03T08:39:00.000000000",1022,0.06666507]
["2019-09-03T01:39:00.000000000","2019-09-03T08:39:00.000000000",1130,792472536.1238]
["2019-09-03T01:39:15.000000000","2019-09-03T08:39:15.000000000",1021,275.9239]
["2019-09-03T01:39:15.000000000","2019-09-03T08:39:15.000000000",1016,477900.0]
["2019-09-03T01:39:30.000000000","2019-09-03T08:39:30.000000000",1019,24200.199999999997]
["2019-09-03T01:39:30.000000000","2019-09-03T08:39:30.000000000",1018,479325.0]
["2019-09-03T01:39:45.000000000","2019-09-03T08:39:45.000000000",1017,476000.0]
["2019-09-03T01:39:45.000000000","2019-09-03T08:39:45.000000000",1020,2872394.0]
["2019-09-03T01:39:45.000000000","2019-09-03T08:39:45.000000000",1133,955.3521]
["2019-09-03T01:40:00.000000000","2019-09-03T08:40:00.000000000",1022,0.01555518]
["2019-09-03T01:40:00.000000000","2019-09-03T08:40:00.000000000",1130,792364534.1094]
["2019-09-03T01:40:15.000000000","2019-09-03T08:40:15.000000000",1021,275.8241]
["2019-09-03T01:40:15.000000000","2019-09-03T08:40:15.000000000",1016,477800.0]
["2019-09-03T01:40:30.000000000","2019-09-03T08:40:30.000000000",1019,24200.199999999997]
["2019-09-03T01:40:30.000000000","2019-09-03T08:40:30.000000000",1018,479287.5]
["2019-09-03T01:40:45.000000000","2019-09-03T08:40:45.000000000",1017,476000.0]
["2019-09-03T01:40:45.000000000","2019-09-03T08:40:45.000000000",1020,2872394.0]
["2019-09-03T01:40:45.000000000","2019-09-03T08:40:45.000000000",1133,955.3125]
["2019-09-03T01:41:00.000000000","2019-09-03T08:41:00.000000000",1022,0.08222024]
["2019-09-03T01:41:00.000000000","2019-09-03T08:41:00.000000000",1130,792459897.5902]
["2019-09-03T01:41:15.000000000","2019-09-03T08:41:15.000000000",1021,275.8928]
["2019-09-03T01:41:15.000000000","2019-09-03T08:41:15.000000000",1016,477900.0]
["2019-09-03T01:41:30.000000000","2019-09-03T08:41:30.000000000",1019,24200.199999999997]
["2019-09-03T01:41:30.000000000","2019-09-03T08:41:30.000000000",1018,479205.4]
["2019-09-03T01:41:45.000000000","2019-09-03T08:41:45.000000000",1019,24200.199999999997]
["2019-09-03T01:41:45.000000000","2019-09-03T08:41:45.000000000",1018,479264.6]
["2019-09-03T01:42:00.000000000","2019-09-03T08:42:00.000000000",1017,476000.0]
["2019-09-03T01:42:00.000000000","2019-09-03T08:42:00.000000000",1020,2872394.0]
["2019-09-03T01:42:00.000000000","2019-09-03T08:42:00.000000000",1133,955.1667]
["2019-09-03T01:42:15.000000000","2019-09-03T08:42:15.000000000",1022,0.01777735]
["2019-09-03T01:42:15.000000000","2019-09-03T08:42:15.000000000",1130,792472823.3632]
["2019-09-03T01:42:30.000000000","2019-09-03T08:42:30.000000000",1021,275.9238]
["2019-09-03T01:42:30.000000000","2019-09-03T08:42:30.000000000",1016,477900.0]
["2019-09-03T01:42:45.000000000","2019-09-03T08:42:45.000000000",1019,24200.199999999997]
["2019-09-03T01:42:45.000000000","2019-09-03T08:42:45.000000000",1018,479289.60000000003]
["2019-09-03T01:43:00.000000000","2019-09-03T08:43:00.000000000",1017,476000.0]
["2019-09-03T01:43:00.000000000","2019-09-03T08:43:00.000000000",1020,2872394.0]
["2019-09-03T01:43:00.000000000","2019-09-03T08:43:00.000000000",1133,955.2354]
["2019-09-03T01:43:15.000000000","2019-09-03T08:43:15.000000000",1022,0.05333205]
["2019-09-03T01:43:15.000000000","2019-09-03T08:43:15.000000000",1130,792664124.8036]
["2019-09-03T01:43:30.000000000","2019-09-03T08:43:30.000000000",1021,275.955]
["2019-09-03T01:43:30.000000000","2019-09-03T08:43:30.000000000",1016,478000.0]
["2019-09-03T01:43:45.000000000","2019-09-03T08:43:45.000000000",1019,24200.199999999997]
["2019-09-03T01:43:45.000000000","2019-09-03T08:43:45.000000000",1018,479420.8]
["2019-09-03T01:44:00.000000000","2019-09-03T08:44:00.000000000",1017,476000.0]
["2019-09-03T01:44:00.000000000","2019-09-03T08:44:00.000000000",1020,2872394.0]
["2019-09-03T01:44:00.000000000","2019-09-03T08:44:00.000000000",1133,955.5292]
["2019-09-03T01:44:15.000000000","2019-09-03T08:44:15.000000000",1022,0.04888771]
["2019-09-03T01:44:15.000000000","2019-09-03T08:44:15.000000000",1130,792797978.364]
["2019-09-03T01:44:30.000000000","2019-09-03T08:44:30.000000000",1021,275.9904]
["2019-09-03T01:44:30.000000000","2019-09-03T08:44:30.000000000",1016,477900.0]
["2019-09-03T01:44:45.000000000","2019-09-03T08:44:45.000000000",1019,24200.199999999997]
["2019-09-03T01:44:45.000000000","2019-09-03T08:44:45.000000000",1018,479206.2]
["2019-09-03T01:45:00.000000000","2019-09-03T08:45:00.000000000",1017,476000.0]
["2019-09-03T01:45:00.000000000","2019-09-03T08:45:00.000000000",1020,2872394.0]
["2019-09-03T01:45:00.000000000","2019-09-03T08:45:00.000000000",1133,955.2938]
["2019-09-03T01:45:15.000000000","2019-09-03T08:45:15.000000000",1022,0.01777735]
["2019-09-03T01:45:15.000000000","2019-09-03T08:45:15.000000000",1130,792562154.8166]
["2019-09-03T01:45:30.000000000","2019-09-03T08:45:30.000000000",1021,275.9239]
["2019-09-03T01:45:30.000000000","2019-09-03T08:45:30.000000000",1016,478100.0]
["2019-09-03T01:45:45.000000000","2019-09-03T08:45:45.000000000",1019,24200.199999999997]
["2019-09-03T01:45:45.000000000","2019-09-03T08:45:45.000000000",1018,479466.7]
["2019-09-03T01:46:00.000000000","2019-09-03T08:46:00.000000000",1017,476000.0]
["2019-09-03T01:46:00.000000000","2019-09-03T08:46:00.000000000",1020,2872394.0]
["2019-09-03T01:46:00.000000000","2019-09-03T08:46:00.000000000",1133,955.4312]
["2019-09-03T01:46:15.000000000","2019-09-03T08:46:15.000000000",1022,0.03111036]
["2019-09-03T01:46:15.000000000","2019-09-03T08:46:15.000000000",1130,792702327.6438]
["2019-09-03T01:46:30.000000000","2019-09-03T08:46:30.000000000",1021,276.0282]
["2019-09-03T01:46:30.000000000","2019-09-03T08:46:30.000000000",1016,478300.0]
["2019-09-03T01:46:45.000000000","2019-09-03T08:46:45.000000000",1019,24200.199999999997]
["2019-09-03T01:46:45.000000000","2019-09-03T08:46:45.000000000",1018,479568.8]
["2019-09-03T01:47:00.000000000","2019-09-03T08:47:00.000000000",1017,477733.3]
["2019-09-03T01:47:00.000000000","2019-09-03T08:47:00.000000000",1020,2872394.0]
["2019-09-03T01:47:00.000000000","2019-09-03T08:47:00.000000000",1133,957.4646]
["2019-09-03T01:47:15.000000000","2019-09-03T08:47:15.000000000",1022,0.03333253]
["2019-09-03T01:47:15.000000000","2019-09-03T08:47:15.000000000",1130,793046727.6844]
["2019-09-03T01:47:30.000000000","2019-09-03T08:47:30.000000000",1021,276.1591]
["2019-09-03T01:47:30.000000000","2019-09-03T08:47:30.000000000",1016,478300.0]
["2019-09-03T01:47:45.000000000","2019-09-03T08:47:45.000000000",1019,24200.199999999997]
["2019-09-03T01:47:45.000000000","2019-09-03T08:47:45.000000000",1018,479647.89999999997]
["2019-09-03T01:48:00.000000000","2019-09-03T08:48:00.000000000",1017,476000.0]
["2019-09-03T01:48:00.000000000","2019-09-03T08:48:00.000000000",1020,2872394.0]
["2019-09-03T01:48:00.000000000","2019-09-03T08:48:00.000000000",1133,955.6563]
["2019-09-03T01:48:15.000000000","2019-09-03T08:48:15.000000000",1022,0.02857074]
["2019-09-03T01:48:15.000000000","2019-09-03T08:48:15.000000000",1130,793094983.9036]
["2019-09-03T01:48:30.000000000","2019-09-03T08:48:30.000000000",1021,276.1617]
["2019-09-03T01:48:30.000000000","2019-09-03T08:48:30.000000000",1016,478400.0]
["2019-09-03T01:48:45.000000000","2019-09-03T08:48:45.000000000",1019,24200.199999999997]
["2019-09-03T01:48:45.000000000","2019-09-03T08:48:45.000000000",1018,479750.0]
["2019-09-03T01:49:00.000000000","2019-09-03T08:49:00.000000000",1017,478000.0]
["2019-09-03T01:49:00.000000000","2019-09-03T08:49:00.000000000",1020,2872394.0]
["2019-09-03T01:49:00.000000000","2019-09-03T08:49:00.000000000",1133,957.7271]
["2019-09-03T01:49:15.000000000","2019-09-03T08:49:15.000000000",1022,0.03333253]
["2019-09-03T01:49:15.000000000","2019-09-03T08:49:15.000000000",1130,792985832.9316]
["2019-09-03T01:49:30.000000000","2019-09-03T08:49:30.000000000",1021,276.0381]
["2019-09-03T01:49:30.000000000","2019-09-03T08:49:30.000000000",1016,478400.0]
["2019-09-03T01:49:45.000000000","2019-09-03T08:49:45.000000000",1019,24200.199999999997]
["2019-09-03T01:49:45.000000000","2019-09-03T08:49:45.000000000",1018,479625.0]
["2019-09-03T01:50:00.000000000","2019-09-03T08:50:00.000000000",1017,476285.7]
["2019-09-03T01:50:00.000000000","2019-09-03T08:50:00.000000000",1020,2872394.0]
["2019-09-03T01:50:00.000000000","2019-09-03T08:50:00.000000000",1133,955.9107]
["2019-09-03T01:50:15.000000000","2019-09-03T08:50:15.000000000",1022,0.0476179]
["2019-09-03T01:50:15.000000000","2019-09-03T08:50:15.000000000",1130,793094983.9036]
["2019-09-03T01:50:30.000000000","2019-09-03T08:50:30.000000000",1021,276.1769]
["2019-09-03T01:50:30.000000000","2019-09-03T08:50:30.000000000",1016,478300.0]
["2019-09-03T01:50:45.000000000","2019-09-03T08:50:45.000000000",1019,24200.199999999997]
["2019-09-03T01:50:45.000000000","2019-09-03T08:50:45.000000000",1018,479656.3]
["2019-09-03T01:51:00.000000000","2019-09-03T08:51:00.000000000",1017,478000.0]
["2019-09-03T01:51:00.000000000","2019-09-03T08:51:00.000000000",1020,2872394.0]
["2019-09-03T01:51:00.000000000","2019-09-03T08:51:00.000000000",1133,957.6875]
["2019-09-03T01:51:15.000000000","2019-09-03T08:51:15.000000000",1022,0.0]
["2019-09-03T01:51:15.000000000","2019-09-03T08:51:15.000000000",1130,793429330.5652]
["2019-09-03T01:51:30.000000000","2019-09-03T08:51:30.000000000",1021,276.2188]
["2019-09-03T01:51:30.000000000","2019-09-03T08:51:30.000000000",1016,478300.0]
["2019-09-03T01:51:45.000000000","2019-09-03T08:51:45.000000000",1019,24200.199999999997]
["2019-09-03T01:51:45.000000000","2019-09-03T08:51:45.000000000",1018,479875.0]
["2019-09-03T01:52:00.000000000","2019-09-03T08:52:00.000000000",1017,478000.0]
["2019-09-03T01:52:00.000000000","2019-09-03T08:52:00.000000000",1020,2872394.0]
["2019-09-03T01:52:00.000000000","2019-09-03T08:52:00.000000000",1133,957.7522]
["2019-09-03T01:52:15.000000000","2019-09-03T08:52:15.000000000",1022,0.01555518]
["2019-09-03T01:52:15.000000000","2019-09-03T08:52:15.000000000",1130,793327360.5782]
["2019-09-03T01:52:30.000000000","2019-09-03T08:52:30.000000000",1021,276.1523]
["2019-09-03T01:52:30.000000000","2019-09-03T08:52:30.000000000",1016,478300.0]
["2019-09-03T01:52:45.000000000","2019-09-03T08:52:45.000000000",1019,24200.199999999997]
["2019-09-03T01:52:45.000000000","2019-09-03T08:52:45.000000000",1018,479656.3]
["2019-09-03T01:53:00.000000000","2019-09-03T08:53:00.000000000",1017,476000.0]
["2019-09-03T01:53:00.000000000","2019-09-03T08:53:00.000000000",1020,2872394.0]
["2019-09-03T01:53:00.000000000","2019-09-03T08:53:00.000000000",1133,955.6563]
["2019-09-03T01:53:15.000000000","2019-09-03T08:53:15.000000000",1022,0.01555518]
["2019-09-03T01:53:15.000000000","2019-09-03T08:53:15.000000000",1130,793097856.2976]
["2019-09-03T01:53:30.000000000","2019-09-03T08:53:30.000000000",1021,276.157]
["2019-09-03T01:53:30.000000000","2019-09-03T08:53:30.000000000",1016,478300.0]
["2019-09-03T01:53:45.000000000","2019-09-03T08:53:45.000000000",1019,24200.199999999997]
["2019-09-03T01:53:45.000000000","2019-09-03T08:53:45.000000000",1018,479531.3]
["2019-09-03T01:54:00.000000000","2019-09-03T08:54:00.000000000",1017,476000.0]
["2019-09-03T01:54:00.000000000","2019-09-03T08:54:00.000000000",1020,2872394.0]
["2019-09-03T01:54:00.000000000","2019-09-03T08:54:00.000000000",1133,955.4821]
["2019-09-03T01:54:15.000000000","2019-09-03T08:54:15.000000000",1022,0.0]
["2019-09-03T01:54:15.000000000","2019-09-03T08:54:15.000000000",1130,793180581.2448]
["2019-09-03T01:54:30.000000000","2019-09-03T08:54:30.000000000",1021,276.1059]
["2019-09-03T01:54:30.000000000","2019-09-03T08:54:30.000000000",1016,478300.0]
["2019-09-03T01:54:45.000000000","2019-09-03T08:54:45.000000000",1019,24200.199999999997]
["2019-09-03T01:54:45.000000000","2019-09-03T08:54:45.000000000",1018,479610.4]
["2019-09-03T01:55:00.000000000","2019-09-03T08:55:00.000000000",1017,476266.7]
["2019-09-03T01:55:00.000000000","2019-09-03T08:55:00.000000000",1020,2872394.0]
["2019-09-03T01:55:00.000000000","2019-09-03T08:55:00.000000000",1133,955.8605]
["2019-09-03T01:55:15.000000000","2019-09-03T08:55:15.000000000",1022,0.0]
["2019-09-03T01:55:15.000000000","2019-09-03T08:55:15.000000000",1130,793518662.0186]
["2019-09-03T01:55:30.000000000","2019-09-03T08:55:30.000000000",1021,276.2036]
["2019-09-03T01:55:30.000000000","2019-09-03T08:55:30.000000000",1016,478500.0]
["2019-09-03T01:55:45.000000000","2019-09-03T08:55:45.000000000",1019,24200.199999999997]
["2019-09-03T01:55:45.000000000","2019-09-03T08:55:45.000000000",1018,479633.30000000005]
["2019-09-03T01:56:00.000000000","2019-09-03T08:56:00.000000000",1017,478000.0]
["2019-09-03T01:56:00.000000000","2019-09-03T08:56:00.000000000",1020,2872394.0]
["2019-09-03T01:56:00.000000000","2019-09-03T08:56:00.000000000",1133,957.6479]
["2019-09-03T01:56:15.000000000","2019-09-03T08:56:15.000000000",1022,0.03333253]
["2019-09-03T01:56:15.000000000","2019-09-03T08:56:15.000000000",1130,792989279.8044]
["2019-09-03T01:56:30.000000000","2019-09-03T08:56:30.000000000",1021,276.1814]
["2019-09-03T01:56:30.000000000","2019-09-03T08:56:30.000000000",1016,478400.0]
["2019-09-03T01:56:45.000000000","2019-09-03T08:56:45.000000000",1019,24200.199999999997]
["2019-09-03T01:56:45.000000000","2019-09-03T08:56:45.000000000",1018,479816.7]
["2019-09-03T01:57:00.000000000","2019-09-03T08:57:00.000000000",1017,478000.0]
["2019-09-03T01:57:00.000000000","2019-09-03T08:57:00.000000000",1020,2872394.0]
["2019-09-03T01:57:00.000000000","2019-09-03T08:57:00.000000000",1133,957.7146]
["2019-09-03T01:57:15.000000000","2019-09-03T08:57:15.000000000",1022,0.03333253]
["2019-09-03T01:57:15.000000000","2019-09-03T08:57:15.000000000",1130,793423011.2984]
["2019-09-03T01:57:30.000000000","2019-09-03T08:57:30.000000000",1021,276.1525]
["2019-09-03T01:57:30.000000000","2019-09-03T08:57:30.000000000",1016,478500.0]
["2019-09-03T01:57:45.000000000","2019-09-03T08:57:45.000000000",1019,24200.199999999997]
["2019-09-03T01:57:45.000000000","2019-09-03T08:57:45.000000000",1018,479779.2]
["2019-09-03T01:58:00.000000000","2019-09-03T08:58:00.000000000",1017,478000.0]
["2019-09-03T01:58:00.000000000","2019-09-03T08:58:00.000000000",1020,2872394.0]
["2019-09-03T01:58:00.000000000","2019-09-03T08:58:00.000000000",1133,957.7667]
["2019-09-03T01:58:15.000000000","2019-09-03T08:58:15.000000000",1022,0.03333253]
["2019-09-03T01:58:15.000000000","2019-09-03T08:58:15.000000000",1130,793512055.5124]
["2019-09-03T01:58:30.000000000","2019-09-03T08:58:30.000000000",1021,276.2769]
["2019-09-03T01:58:30.000000000","2019-09-03T08:58:30.000000000",1016,478600.0]
["2019-09-03T01:58:45.000000000","2019-09-03T08:58:45.000000000",1019,24200.199999999997]
["2019-09-03T01:58:45.000000000","2019-09-03T08:58:45.000000000",1018,479889.6]
["2019-09-03T01:59:00.000000000","2019-09-03T08:59:00.000000000",1017,478000.0]
["2019-09-03T01:59:00.000000000","2019-09-03T08:59:00.000000000",1020,2872394.0]
["2019-09-03T01:59:00.000000000","2019-09-03T08:59:00.000000000",1133,957.9292]
["2019-09-03T01:59:15.000000000","2019-09-03T08:59:15.000000000",1022,0.01555518]
["2019-09-03T01:59:15.000000000","2019-09-03T08:59:15.000000000",1130,793371882.6852]
["2019-09-03T01:59:30.000000000","2019-09-03T08:59:30.000000000",1021,276.1902]
["2019-09-03T01:59:30.000000000","2019-09-03T08:59:30.000000000",1016,478400.0]
["2019-09-03T01:59:45.000000000","2019-09-03T08:59:45.000000000",1019,24200.199999999997]
["2019-09-03T01:59:45.000000000","2019-09-03T08:59:45.000000000",1018,478514.6]
["2019-09-03T02:00:00.000000000","2019-09-03T09:00:00.000000000",1017,478000.0]
["2019-09-03T02:00:00.000000000","2019-09-03T09:00:00.000000000",1020,2872394.0]
["2019-09-03T02:00:00.000000000","2019-09-03T09:00:00.000000000",1133,957.3833]
["2019-09-03T02:00:15.000000000","2019-09-03T09:00:15.000000000",1022,0.06666507]
["2019-09-03T02:00:15.000000000","2019-09-03T09:00:15.000000000",1130,793416404.7922]
["2019-09-03T02:00:30.000000000","2019-09-03T09:00:30.000000000",1021,276.208]
["2019-09-03T02:00:30.000000000","2019-09-03T09:00:30.000000000",1016,478600.0]
["2019-09-03T02:00:45.000000000","2019-09-03T09:00:45.000000000",1019,24200.199999999997]
["2019-09-03T02:00:45.000000000","2019-09-03T09:00:45.000000000",1018,479852.10000000003]
["2019-09-03T02:01:00.000000000","2019-09-03T09:01:00.000000000",1017,476266.7]
["2019-09-03T02:01:00.000000000","2019-09-03T09:01:00.000000000",1020,2872394.0]
["2019-09-03T02:01:00.000000000","2019-09-03T09:01:00.000000000",1133,956.0417]
["2019-09-03T02:01:15.000000000","2019-09-03T09:01:15.000000000",1022,0.03333253]
["2019-09-03T02:01:15.000000000","2019-09-03T09:01:15.000000000",1130,793225103.3518]
["2019-09-03T02:01:30.000000000","2019-09-03T09:01:30.000000000",1021,276.1236]
["2019-09-03T02:01:30.000000000","2019-09-03T09:01:30.000000000",1016,478300.0]
["2019-09-03T02:01:45.000000000","2019-09-03T09:01:45.000000000",1019,24200.199999999997]
["2019-09-03T02:01:45.000000000","2019-09-03T09:01:45.000000000",1018,479645.8]
["2019-09-03T02:02:00.000000000","2019-09-03T09:02:00.000000000",1017,478000.0]
["2019-09-03T02:02:00.000000000","2019-09-03T09:02:00.000000000",1020,2872394.0]
["2019-09-03T02:02:00.000000000","2019-09-03T09:02:00.000000000",1133,957.7458]
["2019-09-03T02:02:15.000000000","2019-09-03T09:02:15.000000000",1022,0.01777735]
["2019-09-03T02:02:15.000000000","2019-09-03T09:02:15.000000000",1130,793104175.5644]
["2019-09-03T02:02:30.000000000","2019-09-03T09:02:30.000000000",1021,276.1547]
["2019-09-03T02:02:30.000000000","2019-09-03T09:02:30.000000000",1016,478300.0]
["2019-09-03T02:02:45.000000000","2019-09-03T09:02:45.000000000",1019,24200.199999999997]
["2019-09-03T02:02:45.000000000","2019-09-03T09:02:45.000000000",1018,479723.2]
["2019-09-03T02:03:00.000000000","2019-09-03T09:03:00.000000000",1019,24200.199999999997]
["2019-09-03T02:03:00.000000000","2019-09-03T09:03:00.000000000",1018,479795.8]
["2019-09-03T02:03:15.000000000","2019-09-03T09:03:15.000000000",1017,478000.0]
["2019-09-03T02:03:15.000000000","2019-09-03T09:03:15.000000000",1022,0.0]
["2019-09-03T02:03:15.000000000","2019-09-03T09:03:15.000000000",1130,793607706.2326]
["2019-09-03T02:03:30.000000000","2019-09-03T09:03:30.000000000",1021,276.2391]
["2019-09-03T02:03:30.000000000","2019-09-03T09:03:30.000000000",1016,478400.0]
["2019-09-03T02:03:45.000000000","2019-09-03T09:03:45.000000000",1019,24200.199999999997]
["2019-09-03T02:03:45.000000000","2019-09-03T09:03:45.000000000",1018,479906.3]
["2019-09-03T02:04:00.000000000","2019-09-03T09:04:00.000000000",1017,478000.0]
["2019-09-03T02:04:00.000000000","2019-09-03T09:04:00.000000000",1020,2872394.0]
["2019-09-03T02:04:00.000000000","2019-09-03T09:04:00.000000000",1133,957.7229]
["2019-09-03T02:04:15.000000000","2019-09-03T09:04:15.000000000",1022,0.01555518]
["2019-09-03T02:04:15.000000000","2019-09-03T09:04:15.000000000",1130,793333679.845]
["2019-09-03T02:04:30.000000000","2019-09-03T09:04:30.000000000",1021,276.1525]
["2019-09-03T02:04:30.000000000","2019-09-03T09:04:30.000000000",1016,478600.0]
["2019-09-03T02:04:45.000000000","2019-09-03T09:04:45.000000000",1019,24200.199999999997]
["2019-09-03T02:04:45.000000000","2019-09-03T09:04:45.000000000",1018,479327.1]
["2019-09-03T02:05:00.000000000","2019-09-03T09:05:00.000000000",1017,478000.0]
["2019-09-03T02:05:00.000000000","2019-09-03T09:05:00.000000000",1020,2872394.0]
["2019-09-03T02:05:00.000000000","2019-09-03T09:05:00.000000000",1133,957.3896]
["2019-09-03T02:05:15.000000000","2019-09-03T09:05:15.000000000",1022,0.05110988]
["2019-09-03T02:05:15.000000000","2019-09-03T09:05:15.000000000",1130,792989279.8044]
["2019-09-03T02:05:30.000000000","2019-09-03T09:05:30.000000000",1021,276.0926]
["2019-09-03T02:05:30.000000000","2019-09-03T09:05:30.000000000",1016,478500.0]
["2019-09-03T02:05:45.000000000","2019-09-03T09:05:45.000000000",1019,24200.199999999997]
["2019-09-03T02:05:45.000000000","2019-09-03T09:05:45.000000000",1018,479364.6]
["2019-09-03T02:06:00.000000000","2019-09-03T09:06:00.000000000",1017,478000.0]
["2019-09-03T02:06:00.000000000","2019-09-03T09:06:00.000000000",1020,2872394.0]
["2019-09-03T02:06:00.000000000","2019-09-03T09:06:00.000000000",1133,957.2458]
["2019-09-03T02:06:15.000000000","2019-09-03T09:06:15.000000000",1022,0.0]
["2019-09-03T02:06:15.000000000","2019-09-03T09:06:15.000000000",1130,792989279.8044]
["2019-09-03T02:06:30.000000000","2019-09-03T09:06:30.000000000",1021,276.1636]
["2019-09-03T02:06:30.000000000","2019-09-03T09:06:30.000000000",1016,479000.0]
["2019-09-03T02:06:45.000000000","2019-09-03T09:06:45.000000000",1019,24200.199999999997]
["2019-09-03T02:06:45.000000000","2019-09-03T09:06:45.000000000",1018,479735.4]
["2019-09-03T02:07:00.000000000","2019-09-03T09:07:00.000000000",1017,478000.0]
["2019-09-03T02:07:00.000000000","2019-09-03T09:07:00.000000000",1020,2872394.0]
["2019-09-03T02:07:00.000000000","2019-09-03T09:07:00.000000000",1133,957.7875]
["2019-09-03T02:07:15.000000000","2019-09-03T09:07:15.000000000",1022,0.01555518]
["2019-09-03T02:07:15.000000000","2019-09-03T09:07:15.000000000",1130,793945787.0064]
["2019-09-03T02:07:30.000000000","2019-09-03T09:07:30.000000000",1021,276.3723]
["2019-09-03T02:07:30.000000000","2019-09-03T09:07:30.000000000",1016,479100.0]
["2019-09-03T02:07:45.000000000","2019-09-03T09:07:45.000000000",1019,24200.199999999997]
["2019-09-03T02:07:45.000000000","2019-09-03T09:07:45.000000000",1018,479670.8]
["2019-09-03T02:08:00.000000000","2019-09-03T09:08:00.000000000",1017,478000.0]
["2019-09-03T02:08:00.000000000","2019-09-03T09:08:00.000000000",1020,2872394.0]
["2019-09-03T02:08:00.000000000","2019-09-03T09:08:00.000000000",1133,957.3208]
["2019-09-03T02:08:15.000000000","2019-09-03T09:08:15.000000000",1022,0.04666555]
["2019-09-03T02:08:15.000000000","2019-09-03T09:08:15.000000000",1130,793518662.0186]
["2019-09-03T02:08:30.000000000","2019-09-03T09:08:30.000000000",1021,275.9904]
["2019-09-03T02:08:30.000000000","2019-09-03T09:08:30.000000000",1016,478300.0]
["2019-09-03T02:08:45.000000000","2019-09-03T09:08:45.000000000",1019,24200.199999999997]
["2019-09-03T02:08:45.000000000","2019-09-03T09:08:45.000000000",1018,478931.2]
["2019-09-03T02:09:00.000000000","2019-09-03T09:09:00.000000000",1017,476000.0]
["2019-09-03T02:09:00.000000000","2019-09-03T09:09:00.000000000",1020,2872394.0]
["2019-09-03T02:09:00.000000000","2019-09-03T09:09:00.000000000",1133,954.7687]
["2019-09-03T02:09:15.000000000","2019-09-03T09:09:15.000000000",1022,0.03333253]
["2019-09-03T02:09:15.000000000","2019-09-03T09:09:15.000000000",1130,792268883.3892]
["2019-09-03T02:09:30.000000000","2019-09-03T09:09:30.000000000",1021,275.8085]
["2019-09-03T02:09:30.000000000","2019-09-03T09:09:30.000000000",1016,478100.0]
["2019-09-03T02:09:45.000000000","2019-09-03T09:09:45.000000000",1019,24200.199999999997]
["2019-09-03T02:09:45.000000000","2019-09-03T09:09:45.000000000",1018,478800.0]
["2019-09-03T02:10:00.000000000","2019-09-03T09:10:00.000000000",1017,476000.0]
["2019-09-03T02:10:00.000000000","2019-09-03T09:10:00.000000000",1020,2872394.0]
["2019-09-03T02:10:00.000000000","2019-09-03T09:10:00.000000000",1133,954.7375]
["2019-09-03T02:10:15.000000000","2019-09-03T09:10:15.000000000",1022,0.0355547]
["2019-09-03T02:10:15.000000000","2019-09-03T09:10:15.000000000",1130,792370853.3762]
["2019-09-03T02:10:30.000000000","2019-09-03T09:10:30.000000000",1021,275.8928]
["2019-09-03T02:10:30.000000000","2019-09-03T09:10:30.000000000",1016,478100.0]
["2019-09-03T02:10:45.000000000","2019-09-03T09:10:45.000000000",1019,24200.199999999997]
["2019-09-03T02:10:45.000000000","2019-09-03T09:10:45.000000000",1018,478964.60000000003]
["2019-09-03T02:11:00.000000000","2019-09-03T09:11:00.000000000",1017,476266.7]
["2019-09-03T02:11:00.000000000","2019-09-03T09:11:00.000000000",1020,2872394.0]
["2019-09-03T02:11:00.000000000","2019-09-03T09:11:00.000000000",1133,955.1375]
["2019-09-03T02:11:15.000000000","2019-09-03T09:11:15.000000000",1022,0.0]
["2019-09-03T02:11:15.000000000","2019-09-03T09:11:15.000000000",1130,792447259.0566]
["2019-09-03T02:11:30.000000000","2019-09-03T09:11:30.000000000",1021,275.8439]
["2019-09-03T02:11:30.000000000","2019-09-03T09:11:30.000000000",1016,478000.0]
["2019-09-03T02:11:45.000000000","2019-09-03T09:11:45.000000000",1019,24200.199999999997]
["2019-09-03T02:11:45.000000000","2019-09-03T09:11:45.000000000",1018,478818.8]
["2019-09-03T02:12:00.000000000","2019-09-03T09:12:00.000000000",1017,476000.0]
["2019-09-03T02:12:00.000000000","2019-09-03T09:12:00.000000000",1020,2872394.0]
["2019-09-03T02:12:00.000000000","2019-09-03T09:12:00.000000000",1133,954.8208]
["2019-09-03T02:12:15.000000000","2019-09-03T09:12:15.000000000",1022,0.04888771]
["2019-09-03T02:12:15.000000000","2019-09-03T09:12:15.000000000",1130,791988250.4954]
["2019-09-03T02:12:30.000000000","2019-09-03T09:12:30.000000000",1021,275.7596]
["2019-09-03T02:12:30.000000000","2019-09-03T09:12:30.000000000",1016,478100.0]
["2019-09-03T02:12:45.000000000","2019-09-03T09:12:45.000000000",1019,24200.199999999997]
["2019-09-03T02:12:45.000000000","2019-09-03T09:12:45.000000000",1018,478704.2]
["2019-09-03T02:13:00.000000000","2019-09-03T09:13:00.000000000",1017,476000.0]
["2019-09-03T02:13:00.000000000","2019-09-03T09:13:00.000000000",1020,2872394.0]
["2019-09-03T02:13:00.000000000","2019-09-03T09:13:00.000000000",1133,954.7563]
["2019-09-03T02:13:15.000000000","2019-09-03T09:13:15.000000000",1022,0.03333253]
["2019-09-03T02:13:15.000000000","2019-09-03T09:13:15.000000000",1133,954.6094]
["2019-09-03T02:13:30.000000000","2019-09-03T09:13:30.000000000",1022,0.05110988]
["2019-09-03T02:13:30.000000000","2019-09-03T09:13:30.000000000",1130,792128423.3226]
["2019-09-03T02:13:45.000000000","2019-09-03T09:13:45.000000000",1021,275.7752]
["2019-09-03T02:13:45.000000000","2019-09-03T09:13:45.000000000",1016,477800.0]
["2019-09-03T02:14:00.000000000","2019-09-03T09:14:00.000000000",1019,24200.199999999997]
["2019-09-03T02:14:00.000000000","2019-09-03T09:14:00.000000000",1018,478677.1]
["2019-09-03T02:14:15.000000000","2019-09-03T09:14:15.000000000",1017,476000.0]
["2019-09-03T02:14:15.000000000","2019-09-03T09:14:15.000000000",1020,2872394.0]
["2019-09-03T02:14:15.000000000","2019-09-03T09:14:15.000000000",1133,954.5583]
["2019-09-03T02:14:30.000000000","2019-09-03T09:14:30.000000000",1022,0.0644429]
["2019-09-03T02:14:30.000000000","2019-09-03T09:14:30.000000000",1130,791956079.6826]
["2019-09-03T02:14:45.000000000","2019-09-03T09:14:45.000000000",1021,275.7552]
["2019-09-03T02:14:45.000000000","2019-09-03T09:14:45.000000000",1016,477900.0]
["2019-09-03T02:15:00.000000000","2019-09-03T09:15:00.000000000",1019,24200.199999999997]
["2019-09-03T02:15:00.000000000","2019-09-03T09:15:00.000000000",1018,478795.8]
["2019-09-03T02:15:15.000000000","2019-09-03T09:15:15.000000000",1017,476000.0]
["2019-09-03T02:15:15.000000000","2019-09-03T09:15:15.000000000",1020,2872394.0]
["2019-09-03T02:15:15.000000000","2019-09-03T09:15:15.000000000",1133,954.8354]
["2019-09-03T02:15:30.000000000","2019-09-03T09:15:30.000000000",1022,0.01555518]
["2019-09-03T02:15:30.000000000","2019-09-03T09:15:30.000000000",1130,792275202.656]
["2019-09-03T02:15:45.000000000","2019-09-03T09:15:45.000000000",1021,275.7707]
["2019-09-03T02:15:45.000000000","2019-09-03T09:15:45.000000000",1016,477700.0]
["2019-09-03T02:16:00.000000000","2019-09-03T09:16:00.000000000",1019,24200.199999999997]
["2019-09-03T02:16:00.000000000","2019-09-03T09:16:00.000000000",1018,479037.5]
["2019-09-03T02:16:15.000000000","2019-09-03T09:16:15.000000000",1017,476000.0]
["2019-09-03T02:16:15.000000000","2019-09-03T09:16:15.000000000",1020,2872394.0]
["2019-09-03T02:16:15.000000000","2019-09-03T09:16:15.000000000",1133,954.925]
["2019-09-03T02:16:30.000000000","2019-09-03T09:16:30.000000000",1022,0.08222024]
["2019-09-03T02:16:30.000000000","2019-09-03T09:16:30.000000000",1130,791796661.8156]
["2019-09-03T02:16:45.000000000","2019-09-03T09:16:45.000000000",1021,275.7285]
["2019-09-03T02:16:45.000000000","2019-09-03T09:16:45.000000000",1016,477500.0]
["2019-09-03T02:17:00.000000000","2019-09-03T09:17:00.000000000",1019,24200.199999999997]
["2019-09-03T02:17:00.000000000","2019-09-03T09:17:00.000000000",1018,478097.89999999997]
["2019-09-03T02:17:15.000000000","2019-09-03T09:17:15.000000000",1017,476000.0]
["2019-09-03T02:17:15.000000000","2019-09-03T09:17:15.000000000",1020,2872394.0]
["2019-09-03T02:17:15.000000000","2019-09-03T09:17:15.000000000",1133,954.6333]
["2019-09-03T02:17:30.000000000","2019-09-03T09:17:30.000000000",1022,0.02857074]
["2019-09-03T02:17:30.000000000","2019-09-03T09:17:30.000000000",1133,954.6741]
["2019-09-03T02:17:45.000000000","2019-09-03T09:17:45.000000000",1022,0.01777735]
["2019-09-03T02:17:45.000000000","2019-09-03T09:17:45.000000000",1130,792039379.1086]
["2019-09-03T02:18:00.000000000","2019-09-03T09:18:00.000000000",1021,275.7396]
["2019-09-03T02:18:00.000000000","2019-09-03T09:18:00.000000000",1016,477500.0]
["2019-09-03T02:18:15.000000000","2019-09-03T09:18:15.000000000",1019,24200.199999999997]
["2019-09-03T02:18:15.000000000","2019-09-03T09:18:15.000000000",1018,478843.8]
["2019-09-03T02:18:30.000000000","2019-09-03T09:18:30.000000000",1017,476000.0]
["2019-09-03T02:18:30.000000000","2019-09-03T09:18:30.000000000",1020,2872394.0]
["2019-09-03T02:18:30.000000000","2019-09-03T09:18:30.000000000",1133,953.2167]
["2019-09-03T02:18:45.000000000","2019-09-03T09:18:45.000000000",1022,0.04888771]
["2019-09-03T02:18:45.000000000","2019-09-03T09:18:45.000000000",1130,791733181.9082]
["2019-09-03T02:19:00.000000000","2019-09-03T09:19:00.000000000",1021,275.6108]
["2019-09-03T02:19:00.000000000","2019-09-03T09:19:00.000000000",1016,477500.0]
["2019-09-03T02:19:15.000000000","2019-09-03T09:19:15.000000000",1019,24200.199999999997]
["2019-09-03T02:19:15.000000000","2019-09-03T09:19:15.000000000",1018,478133.30000000005]
["2019-09-03T02:19:30.000000000","2019-09-03T09:19:30.000000000",1017,476000.0]
["2019-09-03T02:19:30.000000000","2019-09-03T09:19:30.000000000",1020,2872394.0]
["2019-09-03T02:19:30.000000000","2019-09-03T09:19:30.000000000",1133,954.7478]
["2019-09-03T02:19:45.000000000","2019-09-03T09:19:45.000000000",1022,0.01777735]
["2019-09-03T02:19:45.000000000","2019-09-03T09:19:45.000000000",1130,791701298.3348]
["2019-09-03T02:20:00.000000000","2019-09-03T09:20:00.000000000",1021,275.6241]
["2019-09-03T02:20:00.000000000","2019-09-03T09:20:00.000000000",1016,477300.0]
["2019-09-03T02:20:15.000000000","2019-09-03T09:20:15.000000000",1019,24200.199999999997]
["2019-09-03T02:20:15.000000000","2019-09-03T09:20:15.000000000",1018,477060.4]
["2019-09-03T02:20:30.000000000","2019-09-03T09:20:30.000000000",1017,476000.0]
["2019-09-03T02:20:30.000000000","2019-09-03T09:20:30.000000000",1020,2872394.0]
["2019-09-03T02:20:30.000000000","2019-09-03T09:20:30.000000000",1133,954.1187]
["2019-09-03T02:20:45.000000000","2019-09-03T09:20:45.000000000",1022,0.01555518]
["2019-09-03T02:20:45.000000000","2019-09-03T09:20:45.000000000",1130,791605647.6146]
["2019-09-03T02:21:00.000000000","2019-09-03T09:21:00.000000000",1021,275.5908]
["2019-09-03T02:21:00.000000000","2019-09-03T09:21:00.000000000",1016,477400.0]
["2019-09-03T02:21:15.000000000","2019-09-03T09:21:15.000000000",1019,24200.199999999997]
["2019-09-03T02:21:15.000000000","2019-09-03T09:21:15.000000000",1018,478766.7]
["2019-09-03T02:21:30.000000000","2019-09-03T09:21:30.000000000",1017,476000.0]
["2019-09-03T02:21:30.000000000","2019-09-03T09:21:30.000000000",1020,2872394.0]
["2019-09-03T02:21:30.000000000","2019-09-03T09:21:30.000000000",1133,954.7729]
["2019-09-03T02:21:45.000000000","2019-09-03T09:21:45.000000000",1022,0.01777735]
["2019-09-03T02:21:45.000000000","2019-09-03T09:21:45.000000000",1130,791701011.0954]
["2019-09-03T02:22:00.000000000","2019-09-03T09:22:00.000000000",1021,275.6952]
["2019-09-03T02:22:00.000000000","2019-09-03T09:22:00.000000000",1016,477500.0]
["2019-09-03T02:22:15.000000000","2019-09-03T09:22:15.000000000",1019,24200.199999999997]
["2019-09-03T02:22:15.000000000","2019-09-03T09:22:15.000000000",1018,478891.7]
["2019-09-03T02:22:30.000000000","2019-09-03T09:22:30.000000000",1017,476000.0]
["2019-09-03T02:22:30.000000000","2019-09-03T09:22:30.000000000",1020,2872394.0]
["2019-09-03T02:22:30.000000000","2019-09-03T09:22:30.000000000",1133,955.0125]
["2019-09-03T02:22:45.000000000","2019-09-03T09:22:45.000000000",1022,0.0]
["2019-09-03T02:22:45.000000000","2019-09-03T09:22:45.000000000",1130,791796949.055]
["2019-09-03T02:23:00.000000000","2019-09-03T09:23:00.000000000",1021,275.6753]
["2019-09-03T02:23:00.000000000","2019-09-03T09:23:00.000000000",1016,477500.0]
["2019-09-03T02:23:15.000000000","2019-09-03T09:23:15.000000000",1019,24200.199999999997]
["2019-09-03T02:23:15.000000000","2019-09-03T09:23:15.000000000",1018,478883.30000000005]
["2019-09-03T02:23:30.000000000","2019-09-03T09:23:30.000000000",1017,476000.0]
["2019-09-03T02:23:30.000000000","2019-09-03T09:23:30.000000000",1020,2872394.0]
["2019-09-03T02:23:30.000000000","2019-09-03T09:23:30.000000000",1133,954.9896]
["2019-09-03T02:23:45.000000000","2019-09-03T09:23:45.000000000",1022,0.01777735]
["2019-09-03T02:23:45.000000000","2019-09-03T09:23:45.000000000",1130,792083613.9762]
["2019-09-03T02:24:00.000000000","2019-09-03T09:24:00.000000000",1021,275.7574]
["2019-09-03T02:24:00.000000000","2019-09-03T09:24:00.000000000",1016,477800.0]
["2019-09-03T02:24:15.000000000","2019-09-03T09:24:15.000000000",1019,24200.199999999997]
["2019-09-03T02:24:15.000000000","2019-09-03T09:24:15.000000000",1018,478893.7]
["2019-09-03T02:24:30.000000000","2019-09-03T09:24:30.000000000",1017,476000.0]
["2019-09-03T02:24:30.000000000","2019-09-03T09:24:30.000000000",1020,2872394.0]
["2019-09-03T02:24:30.000000000","2019-09-03T09:24:30.000000000",1133,955.05]
["2019-09-03T02:24:45.000000000","2019-09-03T09:24:45.000000000",1022,0.0]
["2019-09-03T02:24:45.000000000","2019-09-03T09:24:45.000000000",1130,792230393.3096]
["2019-09-03T02:25:00.000000000","2019-09-03T09:25:00.000000000",1021,275.8239]
["2019-09-03T02:25:00.000000000","2019-09-03T09:25:00.000000000",1016,477900.0]
["2019-09-03T02:25:15.000000000","2019-09-03T09:25:15.000000000",1019,24200.199999999997]
["2019-09-03T02:25:15.000000000","2019-09-03T09:25:15.000000000",1018,479108.3]
["2019-09-03T02:25:30.000000000","2019-09-03T09:25:30.000000000",1017,476000.0]
["2019-09-03T02:25:30.000000000","2019-09-03T09:25:30.000000000",1020,2872394.0]
["2019-09-03T02:25:30.000000000","2019-09-03T09:25:30.000000000",1133,955.0104]
["2019-09-03T02:25:45.000000000","2019-09-03T09:25:45.000000000",1022,0.01555518]
["2019-09-03T02:25:45.000000000","2019-09-03T09:25:45.000000000",1130,792319724.763]
["2019-09-03T02:26:00.000000000","2019-09-03T09:26:00.000000000",1021,275.8621]
["2019-09-03T02:26:00.000000000","2019-09-03T09:26:00.000000000",1016,478000.0]
["2019-09-03T02:26:15.000000000","2019-09-03T09:26:15.000000000",1019,24200.199999999997]
["2019-09-03T02:26:15.000000000","2019-09-03T09:26:15.000000000",1018,478900.0]
["2019-09-03T02:26:30.000000000","2019-09-03T09:26:30.000000000",1017,476000.0]
["2019-09-03T02:26:30.000000000","2019-09-03T09:26:30.000000000",1020,2872394.0]
["2019-09-03T02:26:30.000000000","2019-09-03T09:26:30.000000000",1133,954.875]
["2019-09-03T02:26:45.000000000","2019-09-03T09:26:45.000000000",1022,0.0]
["2019-09-03T02:26:45.000000000","2019-09-03T09:26:45.000000000",1130,792211435.5092]
["2019-09-03T02:27:00.000000000","2019-09-03T09:27:00.000000000",1021,275.7241]
["2019-09-03T02:27:00.000000000","2019-09-03T09:27:00.000000000",1016,477700.0]
["2019-09-03T02:27:15.000000000","2019-09-03T09:27:15.000000000",1019,24200.199999999997]
["2019-09-03T02:27:15.000000000","2019-09-03T09:27:15.000000000",1018,478879.2]
["2019-09-03T02:27:30.000000000","2019-09-03T09:27:30.000000000",1017,476000.0]
["2019-09-03T02:27:30.000000000","2019-09-03T09:27:30.000000000",1020,2872394.0]
["2019-09-03T02:27:30.000000000","2019-09-03T09:27:30.000000000",1133,954.8354]
["2019-09-03T02:27:45.000000000","2019-09-03T09:27:45.000000000",1022,0.05110988]
["2019-09-03T02:27:45.000000000","2019-09-03T09:27:45.000000000",1130,792134742.5894]
["2019-09-03T02:28:00.000000000","2019-09-03T09:28:00.000000000",1021,275.7551]
["2019-09-03T02:28:00.000000000","2019-09-03T09:28:00.000000000",1016,477800.0]
["2019-09-03T02:28:15.000000000","2019-09-03T09:28:15.000000000",1019,24200.199999999997]
["2019-09-03T02:28:15.000000000","2019-09-03T09:28:15.000000000",1018,478914.60000000003]
["2019-09-03T02:28:30.000000000","2019-09-03T09:28:30.000000000",1017,476000.0]
["2019-09-03T02:28:30.000000000","2019-09-03T09:28:30.000000000",1020,2872394.0]
["2019-09-03T02:28:30.000000000","2019-09-03T09:28:30.000000000",1133,955.0438]
["2019-09-03T02:28:45.000000000","2019-09-03T09:28:45.000000000",1022,0.04666555]
["2019-09-03T02:28:45.000000000","2019-09-03T09:28:45.000000000",1130,792211435.5092]
["2019-09-03T02:29:00.000000000","2019-09-03T09:29:00.000000000",1021,275.795]
["2019-09-03T02:29:00.000000000","2019-09-03T09:29:00.000000000",1016,477900.0]
["2019-09-03T02:29:15.000000000","2019-09-03T09:29:15.000000000",1019,24200.199999999997]
["2019-09-03T02:29:15.000000000","2019-09-03T09:29:15.000000000",1018,478945.80000000005]
["2019-09-03T02:29:30.000000000","2019-09-03T09:29:30.000000000",1017,476000.0]
["2019-09-03T02:29:30.000000000","2019-09-03T09:29:30.000000000",1020,2872394.0]
["2019-09-03T02:29:30.000000000","2019-09-03T09:29:30.000000000",1133,955.0063]
["2019-09-03T02:29:45.000000000","2019-09-03T09:29:45.000000000",1022,0.0]
["2019-09-03T02:29:45.000000000","2019-09-03T09:29:45.000000000",1130,792377172.643]
["2019-09-03T02:30:00.000000000","2019-09-03T09:30:00.000000000",1021,275.8728]
["2019-09-03T02:30:00.000000000","2019-09-03T09:30:00.000000000",1016,477900.0]
["2019-09-03T02:30:15.000000000","2019-09-03T09:30:15.000000000",1019,24200.199999999997]
["2019-09-03T02:30:15.000000000","2019-09-03T09:30:15.000000000",1018,478888.39999999997]
["2019-09-03T02:30:30.000000000","2019-09-03T09:30:30.000000000",1019,24200.199999999997]
["2019-09-03T02:30:30.000000000","2019-09-03T09:30:30.000000000",1018,478966.7]
["2019-09-03T02:30:45.000000000","2019-09-03T09:30:45.000000000",1017,476000.0]
["2019-09-03T02:30:45.000000000","2019-09-03T09:30:45.000000000",1020,2872394.0]
["2019-09-03T02:30:45.000000000","2019-09-03T09:30:45.000000000",1133,954.9771]
["2019-09-03T02:31:00.000000000","2019-09-03T09:31:00.000000000",1022,0.03111036]
["2019-09-03T02:31:00.000000000","2019-09-03T09:31:00.000000000",1130,792217754.776]
["2019-09-03T02:31:15.000000000","2019-09-03T09:31:15.000000000",1021,275.7573]
["2019-09-03T02:31:15.000000000","2019-09-03T09:31:15.000000000",1016,478000.0]
["2019-09-03T02:31:30.000000000","2019-09-03T09:31:30.000000000",1019,24200.199999999997]
["2019-09-03T02:31:30.000000000","2019-09-03T09:31:30.000000000",1018,479006.3]
["2019-09-03T02:31:45.000000000","2019-09-03T09:31:45.000000000",1017,476000.0]
["2019-09-03T02:31:45.000000000","2019-09-03T09:31:45.000000000",1020,2872394.0]
["2019-09-03T02:31:45.000000000","2019-09-03T09:31:45.000000000",1133,955.0313]
["2019-09-03T02:32:00.000000000","2019-09-03T09:32:00.000000000",1022,0.05110988]
["2019-09-03T02:32:00.000000000","2019-09-03T09:32:00.000000000",1130,792332650.536]
["2019-09-03T02:32:15.000000000","2019-09-03T09:32:15.000000000",1021,275.8018]
["2019-09-03T02:32:15.000000000","2019-09-03T09:32:15.000000000",1016,478200.0]
["2019-09-03T02:32:30.000000000","2019-09-03T09:32:30.000000000",1019,24200.199999999997]
["2019-09-03T02:32:30.000000000","2019-09-03T09:32:30.000000000",1018,479489.6]
["2019-09-03T02:32:45.000000000","2019-09-03T09:32:45.000000000",1017,476000.0]
["2019-09-03T02:32:45.000000000","2019-09-03T09:32:45.000000000",1020,2872394.0]
["2019-09-03T02:32:45.000000000","2019-09-03T09:32:45.000000000",1133,955.4396]
["2019-09-03T02:33:00.000000000","2019-09-03T09:33:00.000000000",1022,0.04666555]
["2019-09-03T02:33:00.000000000","2019-09-03T09:33:00.000000000",1130,792708646.9106]
["2019-09-03T02:33:15.000000000","2019-09-03T09:33:15.000000000",1021,276.0615]
["2019-09-03T02:33:15.000000000","2019-09-03T09:33:15.000000000",1016,478200.0]
["2019-09-03T02:33:30.000000000","2019-09-03T09:33:30.000000000",1019,24200.199999999997]
["2019-09-03T02:33:30.000000000","2019-09-03T09:33:30.000000000",1018,479312.5]
["2019-09-03T02:33:45.000000000","2019-09-03T09:33:45.000000000",1017,477733.3]
["2019-09-03T02:33:45.000000000","2019-09-03T09:33:45.000000000",1020,2872394.0]
["2019-09-03T02:33:45.000000000","2019-09-03T09:33:45.000000000",1133,957.0229]
["2019-09-03T02:34:00.000000000","2019-09-03T09:34:00.000000000",1022,0.03111036]
["2019-09-03T02:03:15.000000000","2019-09-03T09:03:15.000000000",1020,2872394.0]
["2019-09-03T02:03:15.000000000","2019-09-03T09:03:15.000000000",1133,957.7667]
["2019-09-03T02:03:30.000000000","2019-09-03T09:03:30.000000000",1022,0.0]
["2019-09-03T02:03:30.000000000","2019-09-03T09:03:30.000000000",1130,793467533.4054]
["2019-09-03T02:03:45.000000000","2019-09-03T09:03:45.000000000",1021,276.2236]
["2019-09-03T02:03:45.000000000","2019-09-03T09:03:45.000000000",1016,478500.0]
["2019-09-03T02:04:00.000000000","2019-09-03T09:04:00.000000000",1019,24200.199999999997]
["2019-09-03T02:04:00.000000000","2019-09-03T09:04:00.000000000",1018,479722.89999999997]
["2019-09-03T02:04:15.000000000","2019-09-03T09:04:15.000000000",1017,476266.7]
["2019-09-03T02:04:15.000000000","2019-09-03T09:04:15.000000000",1020,2872394.0]
["2019-09-03T02:04:15.000000000","2019-09-03T09:04:15.000000000",1133,955.7396]
["2019-09-03T02:04:30.000000000","2019-09-03T09:04:30.000000000",1022,0.0]
["2019-09-03T02:04:30.000000000","2019-09-03T09:04:30.000000000",1130,793218784.085]
["2019-09-03T02:04:45.000000000","2019-09-03T09:04:45.000000000",1021,276.0548]
["2019-09-03T02:04:45.000000000","2019-09-03T09:04:45.000000000",1016,478600.0]
["2019-09-03T02:05:00.000000000","2019-09-03T09:05:00.000000000",1019,24200.199999999997]
["2019-09-03T02:05:00.000000000","2019-09-03T09:05:00.000000000",1018,479389.6]
["2019-09-03T02:05:15.000000000","2019-09-03T09:05:15.000000000",1017,478000.0]
["2019-09-03T02:05:15.000000000","2019-09-03T09:05:15.000000000",1020,2872394.0]
["2019-09-03T02:05:15.000000000","2019-09-03T09:05:15.000000000",1133,957.3604]
["2019-09-03T02:05:30.000000000","2019-09-03T09:05:30.000000000",1022,0.03111036]
["2019-09-03T02:05:30.000000000","2019-09-03T09:05:30.000000000",1130,793046727.6844]
["2019-09-03T02:05:45.000000000","2019-09-03T09:05:45.000000000",1021,276.1237]
["2019-09-03T02:05:45.000000000","2019-09-03T09:05:45.000000000",1016,478400.0]
["2019-09-03T02:06:00.000000000","2019-09-03T09:06:00.000000000",1019,24200.199999999997]
["2019-09-03T02:06:00.000000000","2019-09-03T09:06:00.000000000",1018,479245.8]
["2019-09-03T02:06:15.000000000","2019-09-03T09:06:15.000000000",1017,478000.0]
["2019-09-03T02:06:15.000000000","2019-09-03T09:06:15.000000000",1020,2872394.0]
["2019-09-03T02:06:15.000000000","2019-09-03T09:06:15.000000000",1133,957.3937]
["2019-09-03T02:06:30.000000000","2019-09-03T09:06:30.000000000",1022,0.0]
["2019-09-03T02:06:30.000000000","2019-09-03T09:06:30.000000000",1130,793250667.6584]
["2019-09-03T02:06:45.000000000","2019-09-03T09:06:45.000000000",1021,276.3101]
["2019-09-03T02:06:45.000000000","2019-09-03T09:06:45.000000000",1016,478900.0]
["2019-09-03T02:07:00.000000000","2019-09-03T09:07:00.000000000",1019,24200.199999999997]
["2019-09-03T02:07:00.000000000","2019-09-03T09:07:00.000000000",1018,479787.5]
["2019-09-03T02:07:15.000000000","2019-09-03T09:07:15.000000000",1017,478000.0]
["2019-09-03T02:07:15.000000000","2019-09-03T09:07:15.000000000",1020,2872394.0]
["2019-09-03T02:07:15.000000000","2019-09-03T09:07:15.000000000",1133,957.7208]
["2019-09-03T02:07:30.000000000","2019-09-03T09:07:30.000000000",1022,0.01777735]
["2019-09-03T02:07:30.000000000","2019-09-03T09:07:30.000000000",1130,793850136.2862]
["2019-09-03T02:07:45.000000000","2019-09-03T09:07:45.000000000",1021,276.3034]
["2019-09-03T02:07:45.000000000","2019-09-03T09:07:45.000000000",1016,479000.0]
["2019-09-03T02:08:00.000000000","2019-09-03T09:08:00.000000000",1019,24200.199999999997]
["2019-09-03T02:08:00.000000000","2019-09-03T09:08:00.000000000",1018,479320.80000000005]
["2019-09-03T02:08:15.000000000","2019-09-03T09:08:15.000000000",1017,476266.7]
["2019-09-03T02:08:15.000000000","2019-09-03T09:08:15.000000000",1020,2872394.0]
["2019-09-03T02:08:15.000000000","2019-09-03T09:08:15.000000000",1133,955.1105]
["2019-09-03T02:08:30.000000000","2019-09-03T09:08:30.000000000",1022,0.0]
["2019-09-03T02:08:30.000000000","2019-09-03T09:08:30.000000000",1130,792753169.0176]
["2019-09-03T02:08:45.000000000","2019-09-03T09:08:45.000000000",1021,275.7929]
["2019-09-03T02:08:45.000000000","2019-09-03T09:08:45.000000000",1016,478100.0]
["2019-09-03T02:09:00.000000000","2019-09-03T09:09:00.000000000",1019,24200.199999999997]
["2019-09-03T02:09:00.000000000","2019-09-03T09:09:00.000000000",1018,478768.7]
["2019-09-03T02:09:15.000000000","2019-09-03T09:09:15.000000000",1017,476000.0]
["2019-09-03T02:09:15.000000000","2019-09-03T09:09:15.000000000",1020,2872394.0]
["2019-09-03T02:09:15.000000000","2019-09-03T09:09:15.000000000",1133,954.5812]
["2019-09-03T02:09:30.000000000","2019-09-03T09:09:30.000000000",1022,0.03333253]
["2019-09-03T02:09:30.000000000","2019-09-03T09:09:30.000000000",1130,792230680.549]
["2019-09-03T02:09:45.000000000","2019-09-03T09:09:45.000000000",1021,275.8418]
["2019-09-03T02:09:45.000000000","2019-09-03T09:09:45.000000000",1016,478200.0]
["2019-09-03T02:10:00.000000000","2019-09-03T09:10:00.000000000",1019,24200.199999999997]
["2019-09-03T02:10:00.000000000","2019-09-03T09:10:00.000000000",1018,478737.5]
["2019-09-03T02:10:15.000000000","2019-09-03T09:10:15.000000000",1017,476000.0]
["2019-09-03T02:10:15.000000000","2019-09-03T09:10:15.000000000",1020,2872394.0]
["2019-09-03T02:10:15.000000000","2019-09-03T09:10:15.000000000",1133,954.8479]
["2019-09-03T02:10:30.000000000","2019-09-03T09:10:30.000000000",1022,0.03111036]
["2019-09-03T02:10:30.000000000","2019-09-03T09:10:30.000000000",1130,792472823.3632]
["2019-09-03T02:10:45.000000000","2019-09-03T09:10:45.000000000",1021,275.9416]
["2019-09-03T02:10:45.000000000","2019-09-03T09:10:45.000000000",1016,478400.0]
["2019-09-03T02:11:00.000000000","2019-09-03T09:11:00.000000000",1019,24200.199999999997]
["2019-09-03T02:11:00.000000000","2019-09-03T09:11:00.000000000",1018,478870.8]
["2019-09-03T02:11:15.000000000","2019-09-03T09:11:15.000000000",1017,476000.0]
["2019-09-03T02:11:15.000000000","2019-09-03T09:11:15.000000000",1020,2872394.0]
["2019-09-03T02:11:15.000000000","2019-09-03T09:11:15.000000000",1133,954.8125]
["2019-09-03T02:11:30.000000000","2019-09-03T09:11:30.000000000",1022,0.01777735]
["2019-09-03T02:11:30.000000000","2019-09-03T09:11:30.000000000",1130,792332363.2966]
["2019-09-03T02:11:45.000000000","2019-09-03T09:11:45.000000000",1021,275.8728]
["2019-09-03T02:11:45.000000000","2019-09-03T09:11:45.000000000",1016,478100.0]
["2019-09-03T02:12:00.000000000","2019-09-03T09:12:00.000000000",1019,24200.199999999997]
["2019-09-03T02:12:00.000000000","2019-09-03T09:12:00.000000000",1018,478820.80000000005]
["2019-09-03T02:12:15.000000000","2019-09-03T09:12:15.000000000",1017,476000.0]
["2019-09-03T02:12:15.000000000","2019-09-03T09:12:15.000000000",1020,2872394.0]
["2019-09-03T02:12:15.000000000","2019-09-03T09:12:15.000000000",1133,954.7437]
["2019-09-03T02:12:30.000000000","2019-09-03T09:12:30.000000000",1022,0.01555518]
["2019-09-03T02:12:30.000000000","2019-09-03T09:12:30.000000000",1130,792090220.4824]
["2019-09-03T02:12:45.000000000","2019-09-03T09:12:45.000000000",1021,275.7906]
["2019-09-03T02:12:45.000000000","2019-09-03T09:12:45.000000000",1016,477900.0]
["2019-09-03T02:13:00.000000000","2019-09-03T09:13:00.000000000",1019,24200.199999999997]
["2019-09-03T02:13:00.000000000","2019-09-03T09:13:00.000000000",1018,478756.3]
["2019-09-03T02:13:15.000000000","2019-09-03T09:13:15.000000000",1017,476000.0]
["2019-09-03T02:13:15.000000000","2019-09-03T09:13:15.000000000",1020,2872394.0]
["2019-09-03T02:13:30.000000000","2019-09-03T09:13:30.000000000",1017,476000.0]
["2019-09-03T02:13:30.000000000","2019-09-03T09:13:30.000000000",1020,2872394.0]
["2019-09-03T02:13:30.000000000","2019-09-03T09:13:30.000000000",1133,954.7229]
["2019-09-03T02:13:45.000000000","2019-09-03T09:13:45.000000000",1022,0.08444241]
["2019-09-03T02:13:45.000000000","2019-09-03T09:13:45.000000000",1130,792135029.8288]
["2019-09-03T02:14:00.000000000","2019-09-03T09:14:00.000000000",1021,275.7019]
["2019-09-03T02:14:00.000000000","2019-09-03T09:14:00.000000000",1016,477900.0]
["2019-09-03T02:14:15.000000000","2019-09-03T09:14:15.000000000",1019,24200.199999999997]
["2019-09-03T02:14:15.000000000","2019-09-03T09:14:15.000000000",1018,478558.3]
["2019-09-03T02:14:30.000000000","2019-09-03T09:14:30.000000000",1017,476000.0]
["2019-09-03T02:14:30.000000000","2019-09-03T09:14:30.000000000",1020,2872394.0]
["2019-09-03T02:14:30.000000000","2019-09-03T09:14:30.000000000",1133,954.4771]
["2019-09-03T02:14:45.000000000","2019-09-03T09:14:45.000000000",1022,0.01555518]
["2019-09-03T02:14:45.000000000","2019-09-03T09:14:45.000000000",1130,792077581.9488]
["2019-09-03T02:15:00.000000000","2019-09-03T09:15:00.000000000",1021,275.7419]
["2019-09-03T02:15:00.000000000","2019-09-03T09:15:00.000000000",1016,478000.0]
["2019-09-03T02:15:15.000000000","2019-09-03T09:15:15.000000000",1019,24200.199999999997]
["2019-09-03T02:15:15.000000000","2019-09-03T09:15:15.000000000",1018,478835.39999999997]
["2019-09-03T02:15:30.000000000","2019-09-03T09:15:30.000000000",1017,476000.0]
["2019-09-03T02:15:30.000000000","2019-09-03T09:15:30.000000000",1020,2872394.0]
["2019-09-03T02:15:30.000000000","2019-09-03T09:15:30.000000000",1133,954.9354]
["2019-09-03T02:15:45.000000000","2019-09-03T09:15:45.000000000",1022,0.01777735]
["2019-09-03T02:15:45.000000000","2019-09-03T09:15:45.000000000",1130,792122104.0558]
["2019-09-03T02:16:00.000000000","2019-09-03T09:16:00.000000000",1021,275.7951]
["2019-09-03T02:16:00.000000000","2019-09-03T09:16:00.000000000",1016,477800.0]
["2019-09-03T02:16:15.000000000","2019-09-03T09:16:15.000000000",1019,24200.199999999997]
["2019-09-03T02:16:15.000000000","2019-09-03T09:16:15.000000000",1018,478925.0]
["2019-09-03T02:16:30.000000000","2019-09-03T09:16:30.000000000",1017,476000.0]
["2019-09-03T02:16:30.000000000","2019-09-03T09:16:30.000000000",1020,2872394.0]
["2019-09-03T02:16:30.000000000","2019-09-03T09:16:30.000000000",1133,954.875]
["2019-09-03T02:16:45.000000000","2019-09-03T09:16:45.000000000",1022,0.03111036]
["2019-09-03T02:16:45.000000000","2019-09-03T09:16:45.000000000",1130,792000889.029]
["2019-09-03T02:17:00.000000000","2019-09-03T09:17:00.000000000",1021,275.7196]
["2019-09-03T02:17:00.000000000","2019-09-03T09:17:00.000000000",1016,477500.0]
["2019-09-03T02:17:15.000000000","2019-09-03T09:17:15.000000000",1019,24200.199999999997]
["2019-09-03T02:17:15.000000000","2019-09-03T09:17:15.000000000",1018,478633.30000000005]
["2019-09-03T02:17:30.000000000","2019-09-03T09:17:30.000000000",1017,476000.0]
["2019-09-03T02:17:30.000000000","2019-09-03T09:17:30.000000000",1020,2872394.0]
["2019-09-03T02:17:45.000000000","2019-09-03T09:17:45.000000000",1017,476000.0]
["2019-09-03T02:17:45.000000000","2019-09-03T09:17:45.000000000",1020,2872394.0]
["2019-09-03T02:17:45.000000000","2019-09-03T09:17:45.000000000",1133,954.825]
["2019-09-03T02:18:00.000000000","2019-09-03T09:18:00.000000000",1022,0.05110988]
["2019-09-03T02:18:00.000000000","2019-09-03T09:18:00.000000000",1130,792032772.6024]
["2019-09-03T02:18:15.000000000","2019-09-03T09:18:15.000000000",1021,275.7241]
["2019-09-03T02:18:15.000000000","2019-09-03T09:18:15.000000000",1016,477500.0]
["2019-09-03T02:18:30.000000000","2019-09-03T09:18:30.000000000",1019,24200.199999999997]
["2019-09-03T02:18:30.000000000","2019-09-03T09:18:30.000000000",1018,477216.7]
["2019-09-03T02:18:45.000000000","2019-09-03T09:18:45.000000000",1017,476000.0]
["2019-09-03T02:18:45.000000000","2019-09-03T09:18:45.000000000",1020,2872394.0]
["2019-09-03T02:18:45.000000000","2019-09-03T09:18:45.000000000",1133,954.275]
["2019-09-03T02:19:00.000000000","2019-09-03T09:19:00.000000000",1022,0.05110988]
["2019-09-03T02:19:00.000000000","2019-09-03T09:19:00.000000000",1130,791662808.2552]
["2019-09-03T02:19:15.000000000","2019-09-03T09:19:15.000000000",1021,275.6397]
["2019-09-03T02:19:15.000000000","2019-09-03T09:19:15.000000000",1016,477500.0]
["2019-09-03T02:19:30.000000000","2019-09-03T09:19:30.000000000",1019,24200.199999999997]
["2019-09-03T02:19:30.000000000","2019-09-03T09:19:30.000000000",1018,478747.8]
["2019-09-03T02:19:45.000000000","2019-09-03T09:19:45.000000000",1017,476000.0]
["2019-09-03T02:19:45.000000000","2019-09-03T09:19:45.000000000",1020,2872394.0]
["2019-09-03T02:19:45.000000000","2019-09-03T09:19:45.000000000",1133,953.2229]
["2019-09-03T02:20:00.000000000","2019-09-03T09:20:00.000000000",1022,0.01555518]
["2019-09-03T02:20:00.000000000","2019-09-03T09:20:00.000000000",1130,791701011.0954]
["2019-09-03T02:20:15.000000000","2019-09-03T09:20:15.000000000",1021,275.5887]
["2019-09-03T02:20:15.000000000","2019-09-03T09:20:15.000000000",1016,477300.0]
["2019-09-03T02:20:30.000000000","2019-09-03T09:20:30.000000000",1019,24200.199999999997]
["2019-09-03T02:20:30.000000000","2019-09-03T09:20:30.000000000",1018,478118.7]
["2019-09-03T02:20:45.000000000","2019-09-03T09:20:45.000000000",1017,476000.0]
["2019-09-03T02:20:45.000000000","2019-09-03T09:20:45.000000000",1020,2872394.0]
["2019-09-03T02:20:45.000000000","2019-09-03T09:20:45.000000000",1133,954.6958]
["2019-09-03T02:21:00.000000000","2019-09-03T09:21:00.000000000",1022,0.0355547]
["2019-09-03T02:21:00.000000000","2019-09-03T09:21:00.000000000",1130,791605360.3752]
["2019-09-03T02:21:15.000000000","2019-09-03T09:21:15.000000000",1021,275.6618]
["2019-09-03T02:21:15.000000000","2019-09-03T09:21:15.000000000",1016,477500.0]
["2019-09-03T02:21:30.000000000","2019-09-03T09:21:30.000000000",1019,24200.199999999997]
["2019-09-03T02:21:30.000000000","2019-09-03T09:21:30.000000000",1018,478772.89999999997]
["2019-09-03T02:21:45.000000000","2019-09-03T09:21:45.000000000",1017,476000.0]
["2019-09-03T02:21:45.000000000","2019-09-03T09:21:45.000000000",1020,2872394.0]
["2019-09-03T02:21:45.000000000","2019-09-03T09:21:45.000000000",1133,954.7354]
["2019-09-03T02:22:00.000000000","2019-09-03T09:22:00.000000000",1022,0.06888723]
["2019-09-03T02:22:00.000000000","2019-09-03T09:22:00.000000000",1130,791905238.3088]
["2019-09-03T02:22:15.000000000","2019-09-03T09:22:15.000000000",1021,275.7396]
["2019-09-03T02:22:15.000000000","2019-09-03T09:22:15.000000000",1016,477700.0]
["2019-09-03T02:22:30.000000000","2019-09-03T09:22:30.000000000",1019,24200.199999999997]
["2019-09-03T02:22:30.000000000","2019-09-03T09:22:30.000000000",1018,479012.5]
["2019-09-03T02:22:45.000000000","2019-09-03T09:22:45.000000000",1017,476000.0]
["2019-09-03T02:22:45.000000000","2019-09-03T09:22:45.000000000",1020,2872394.0]
["2019-09-03T02:22:45.000000000","2019-09-03T09:22:45.000000000",1133,954.9937]
["2019-09-03T02:23:00.000000000","2019-09-03T09:23:00.000000000",1022,0.0]
["2019-09-03T02:23:00.000000000","2019-09-03T09:23:00.000000000",1130,791848077.6682]
["2019-09-03T02:23:15.000000000","2019-09-03T09:23:15.000000000",1021,275.6375]
["2019-09-03T02:23:15.000000000","2019-09-03T09:23:15.000000000",1016,477700.0]
["2019-09-03T02:23:30.000000000","2019-09-03T09:23:30.000000000",1019,24200.199999999997]
["2019-09-03T02:23:30.000000000","2019-09-03T09:23:30.000000000",1018,478989.6]
["2019-09-03T02:23:45.000000000","2019-09-03T09:23:45.000000000",1017,476000.0]
["2019-09-03T02:23:45.000000000","2019-09-03T09:23:45.000000000",1020,2872394.0]
["2019-09-03T02:23:45.000000000","2019-09-03T09:23:45.000000000",1133,955.0771]
["2019-09-03T02:24:00.000000000","2019-09-03T09:24:00.000000000",1022,0.01555518]
["2019-09-03T02:24:00.000000000","2019-09-03T09:24:00.000000000",1130,792083901.2156]
["2019-09-03T02:24:15.000000000","2019-09-03T09:24:15.000000000",1021,275.8285]
["2019-09-03T02:24:15.000000000","2019-09-03T09:24:15.000000000",1016,477900.0]
["2019-09-03T02:24:30.000000000","2019-09-03T09:24:30.000000000",1019,24200.199999999997]
["2019-09-03T02:24:30.000000000","2019-09-03T09:24:30.000000000",1018,479050.0]
["2019-09-03T02:24:45.000000000","2019-09-03T09:24:45.000000000",1017,476000.0]
["2019-09-03T02:24:45.000000000","2019-09-03T09:24:45.000000000",1020,2872394.0]
["2019-09-03T02:24:45.000000000","2019-09-03T09:24:45.000000000",1133,955.125]
["2019-09-03T02:25:00.000000000","2019-09-03T09:25:00.000000000",1022,0.0]
["2019-09-03T02:25:00.000000000","2019-09-03T09:25:00.000000000",1130,792274915.4166]
["2019-09-03T02:25:15.000000000","2019-09-03T09:25:15.000000000",1021,275.895]
["2019-09-03T02:25:15.000000000","2019-09-03T09:25:15.000000000",1016,477900.0]
["2019-09-03T02:25:30.000000000","2019-09-03T09:25:30.000000000",1019,24200.199999999997]
["2019-09-03T02:25:30.000000000","2019-09-03T09:25:30.000000000",1018,479010.4]
["2019-09-03T02:25:45.000000000","2019-09-03T09:25:45.000000000",1017,476000.0]
["2019-09-03T02:25:45.000000000","2019-09-03T09:25:45.000000000",1020,2872394.0]
["2019-09-03T02:25:45.000000000","2019-09-03T09:25:45.000000000",1133,955.0375]
["2019-09-03T02:26:00.000000000","2019-09-03T09:26:00.000000000",1022,0.01904716]
["2019-09-03T02:26:00.000000000","2019-09-03T09:26:00.000000000",1130,792384640.8674]
["2019-09-03T02:26:15.000000000","2019-09-03T09:26:15.000000000",1021,275.8728]
["2019-09-03T02:26:15.000000000","2019-09-03T09:26:15.000000000",1016,477900.0]
["2019-09-03T02:26:30.000000000","2019-09-03T09:26:30.000000000",1019,24200.199999999997]
["2019-09-03T02:26:30.000000000","2019-09-03T09:26:30.000000000",1018,478875.0]
["2019-09-03T02:26:45.000000000","2019-09-03T09:26:45.000000000",1017,476000.0]
["2019-09-03T02:26:45.000000000","2019-09-03T09:26:45.000000000",1020,2872394.0]
["2019-09-03T02:26:45.000000000","2019-09-03T09:26:45.000000000",1133,954.8979]
["2019-09-03T02:27:00.000000000","2019-09-03T09:27:00.000000000",1022,0.0]
["2019-09-03T02:27:00.000000000","2019-09-03T09:27:00.000000000",1130,791988250.4954]
["2019-09-03T02:27:15.000000000","2019-09-03T09:27:15.000000000",1021,275.7418]
["2019-09-03T02:27:15.000000000","2019-09-03T09:27:15.000000000",1016,477700.0]
["2019-09-03T02:27:30.000000000","2019-09-03T09:27:30.000000000",1019,24200.199999999997]
["2019-09-03T02:27:30.000000000","2019-09-03T09:27:30.000000000",1018,478835.39999999997]
["2019-09-03T02:27:45.000000000","2019-09-03T09:27:45.000000000",1017,476000.0]
["2019-09-03T02:27:45.000000000","2019-09-03T09:27:45.000000000",1020,2872394.0]
["2019-09-03T02:27:45.000000000","2019-09-03T09:27:45.000000000",1133,954.775]
["2019-09-03T02:28:00.000000000","2019-09-03T09:28:00.000000000",1022,0.06666507]
["2019-09-03T02:28:00.000000000","2019-09-03T09:28:00.000000000",1130,792077294.7094]
["2019-09-03T02:28:15.000000000","2019-09-03T09:28:15.000000000",1021,275.7241]
["2019-09-03T02:28:15.000000000","2019-09-03T09:28:15.000000000",1016,477700.0]
["2019-09-03T02:28:30.000000000","2019-09-03T09:28:30.000000000",1019,24200.199999999997]
["2019-09-03T02:28:30.000000000","2019-09-03T09:28:30.000000000",1018,479043.8]
["2019-09-03T02:28:45.000000000","2019-09-03T09:28:45.000000000",1017,476000.0]
["2019-09-03T02:28:45.000000000","2019-09-03T09:28:45.000000000",1020,2872394.0]
["2019-09-03T02:28:45.000000000","2019-09-03T09:28:45.000000000",1133,954.9792]
["2019-09-03T02:29:00.000000000","2019-09-03T09:29:00.000000000",1022,0.01777735]
["2019-09-03T02:29:00.000000000","2019-09-03T09:29:00.000000000",1130,792191903.23]
["2019-09-03T02:29:15.000000000","2019-09-03T09:29:15.000000000",1021,275.8572]
["2019-09-03T02:29:15.000000000","2019-09-03T09:29:15.000000000",1016,477900.0]
["2019-09-03T02:29:30.000000000","2019-09-03T09:29:30.000000000",1019,24200.199999999997]
["2019-09-03T02:29:30.000000000","2019-09-03T09:29:30.000000000",1018,479006.3]
["2019-09-03T02:29:45.000000000","2019-09-03T09:29:45.000000000",1017,476000.0]
["2019-09-03T02:29:45.000000000","2019-09-03T09:29:45.000000000",1020,2872394.0]
["2019-09-03T02:29:45.000000000","2019-09-03T09:29:45.000000000",1133,955.0771]
["2019-09-03T02:30:00.000000000","2019-09-03T09:30:00.000000000",1022,0.0355547]
["2019-09-03T02:30:00.000000000","2019-09-03T09:30:00.000000000",1130,792415375.4832]
["2019-09-03T02:30:15.000000000","2019-09-03T09:30:15.000000000",1021,275.8002]
["2019-09-03T02:30:15.000000000","2019-09-03T09:30:15.000000000",1130,792206839.6788]
["2019-09-03T02:30:30.000000000","2019-09-03T09:30:30.000000000",1021,275.8284]
["2019-09-03T02:30:30.000000000","2019-09-03T09:30:30.000000000",1016,478000.0]
["2019-09-03T02:30:45.000000000","2019-09-03T09:30:45.000000000",1019,24200.199999999997]
["2019-09-03T02:30:45.000000000","2019-09-03T09:30:45.000000000",1018,478977.10000000003]
["2019-09-03T02:31:00.000000000","2019-09-03T09:31:00.000000000",1017,476000.0]
["2019-09-03T02:31:00.000000000","2019-09-03T09:31:00.000000000",1020,2872394.0]
["2019-09-03T02:31:00.000000000","2019-09-03T09:31:00.000000000",1133,955.0604]
["2019-09-03T02:31:15.000000000","2019-09-03T09:31:15.000000000",1022,0.0]
["2019-09-03T02:31:15.000000000","2019-09-03T09:31:15.000000000",1130,792083613.9762]
["2019-09-03T02:31:30.000000000","2019-09-03T09:31:30.000000000",1021,275.8106]
["2019-09-03T02:31:30.000000000","2019-09-03T09:31:30.000000000",1016,478000.0]
["2019-09-03T02:31:45.000000000","2019-09-03T09:31:45.000000000",1019,24200.199999999997]
["2019-09-03T02:31:45.000000000","2019-09-03T09:31:45.000000000",1018,479031.3]
["2019-09-03T02:32:00.000000000","2019-09-03T09:32:00.000000000",1017,476000.0]
["2019-09-03T02:32:00.000000000","2019-09-03T09:32:00.000000000",1020,2872394.0]
["2019-09-03T02:32:00.000000000","2019-09-03T09:32:00.000000000",1133,955.0542]
["2019-09-03T02:32:15.000000000","2019-09-03T09:32:15.000000000",1022,0.03111036]
["2019-09-03T02:32:15.000000000","2019-09-03T09:32:15.000000000",1130,792211435.5092]
["2019-09-03T02:32:30.000000000","2019-09-03T09:32:30.000000000",1021,275.8483]
["2019-09-03T02:32:30.000000000","2019-09-03T09:32:30.000000000",1016,478300.0]
["2019-09-03T02:32:45.000000000","2019-09-03T09:32:45.000000000",1019,24200.199999999997]
["2019-09-03T02:32:45.000000000","2019-09-03T09:32:45.000000000",1018,479439.6]
["2019-09-03T02:33:00.000000000","2019-09-03T09:33:00.000000000",1017,476000.0]
["2019-09-03T02:33:00.000000000","2019-09-03T09:33:00.000000000",1020,2872394.0]
["2019-09-03T02:33:00.000000000","2019-09-03T09:33:00.000000000",1133,955.3833]
["2019-09-03T02:33:15.000000000","2019-09-03T09:33:15.000000000",1022,0.01777735]
["2019-09-03T02:33:15.000000000","2019-09-03T09:33:15.000000000",1130,792957396.231]
["2019-09-03T02:33:30.000000000","2019-09-03T09:33:30.000000000",1021,276.1236]
["2019-09-03T02:33:30.000000000","2019-09-03T09:33:30.000000000",1016,478100.0]
["2019-09-03T02:33:45.000000000","2019-09-03T09:33:45.000000000",1019,24200.199999999997]
["2019-09-03T02:33:45.000000000","2019-09-03T09:33:45.000000000",1018,479289.60000000003]
["2019-09-03T02:34:00.000000000","2019-09-03T09:34:00.000000000",1017,476266.7]
["2019-09-03T02:34:00.000000000","2019-09-03T09:34:00.000000000",1020,2872394.0]
["2019-09-03T02:34:00.000000000","2019-09-03T09:34:00.000000000",1130,792568474.0834]
["2019-09-03T02:34:15.000000000","2019-09-03T09:34:15.000000000",1021,275.9217]
["2019-09-03T02:34:15.000000000","2019-09-03T09:34:15.000000000",1016,478200.0]
["2019-09-03T02:34:30.000000000","2019-09-03T09:34:30.000000000",1019,24200.199999999997]
["2019-09-03T02:34:30.000000000","2019-09-03T09:34:30.000000000",1018,479285.39999999997]
["2019-09-03T02:34:45.000000000","2019-09-03T09:34:45.000000000",1017,476000.0]
["2019-09-03T02:34:45.000000000","2019-09-03T09:34:45.000000000",1020,2872394.0]
["2019-09-03T02:34:45.000000000","2019-09-03T09:34:45.000000000",1133,955.1604]
["2019-09-03T02:35:00.000000000","2019-09-03T09:35:00.000000000",1022,0.04888771]
["2019-09-03T02:35:00.000000000","2019-09-03T09:35:00.000000000",1130,792747136.9902]
["2019-09-03T02:35:15.000000000","2019-09-03T09:35:15.000000000",1021,275.9572]
["2019-09-03T02:35:15.000000000","2019-09-03T09:35:15.000000000",1016,478200.0]
["2019-09-03T02:35:30.000000000","2019-09-03T09:35:30.000000000",1019,24200.199999999997]
["2019-09-03T02:35:30.000000000","2019-09-03T09:35:30.000000000",1018,479125.0]
["2019-09-03T02:35:45.000000000","2019-09-03T09:35:45.000000000",1017,476000.0]
["2019-09-03T02:35:45.000000000","2019-09-03T09:35:45.000000000",1020,2872394.0]
["2019-09-03T02:35:45.000000000","2019-09-03T09:35:45.000000000",1133,955.1479]
["2019-09-03T02:36:00.000000000","2019-09-03T09:36:00.000000000",1022,0.0]
["2019-09-03T02:36:00.000000000","2019-09-03T09:36:00.000000000",1130,792562154.8166]
["2019-09-03T02:36:15.000000000","2019-09-03T09:36:15.000000000",1021,275.9594]
["2019-09-03T02:36:15.000000000","2019-09-03T09:36:15.000000000",1016,478000.0]
["2019-09-03T02:36:30.000000000","2019-09-03T09:36:30.000000000",1019,24200.199999999997]
["2019-09-03T02:36:30.000000000","2019-09-03T09:36:30.000000000",1018,479356.3]
["2019-09-03T02:36:45.000000000","2019-09-03T09:36:45.000000000",1017,476000.0]
["2019-09-03T02:36:45.000000000","2019-09-03T09:36:45.000000000",1020,2872394.0]
["2019-09-03T02:36:45.000000000","2019-09-03T09:36:45.000000000",1133,955.2687]
["2019-09-03T02:37:00.000000000","2019-09-03T09:37:00.000000000",1022,0.03333253]
["2019-09-03T02:37:00.000000000","2019-09-03T09:37:00.000000000",1130,792689689.1102]
["2019-09-03T02:37:15.000000000","2019-09-03T09:37:15.000000000",1021,275.9083]
["2019-09-03T02:37:15.000000000","2019-09-03T09:37:15.000000000",1016,478200.0]
["2019-09-03T02:37:30.000000000","2019-09-03T09:37:30.000000000",1019,24200.199999999997]
["2019-09-03T02:37:30.000000000","2019-09-03T09:37:30.000000000",1018,479131.3]
["2019-09-03T02:37:45.000000000","2019-09-03T09:37:45.000000000",1017,476000.0]
["2019-09-03T02:37:45.000000000","2019-09-03T09:37:45.000000000",1020,2872394.0]
["2019-09-03T02:37:45.000000000","2019-09-03T09:37:45.000000000",1133,955.3396]
["2019-09-03T02:38:00.000000000","2019-09-03T09:38:00.000000000",1022,0.03111036]
["2019-09-03T02:38:00.000000000","2019-09-03T09:38:00.000000000",1130,792810616.8976]
["2019-09-03T02:38:15.000000000","2019-09-03T09:38:15.000000000",1021,276.0571]
["2019-09-03T02:38:15.000000000","2019-09-03T09:38:15.000000000",1016,478100.0]
["2019-09-03T02:38:30.000000000","2019-09-03T09:38:30.000000000",1019,24200.199999999997]
["2019-09-03T02:38:30.000000000","2019-09-03T09:38:30.000000000",1018,479212.5]
["2019-09-03T02:38:45.000000000","2019-09-03T09:38:45.000000000",1017,476000.0]
["2019-09-03T02:38:45.000000000","2019-09-03T09:38:45.000000000",1020,2872394.0]
["2019-09-03T02:38:45.000000000","2019-09-03T09:38:45.000000000",1133,955.2792]
["2019-09-03T02:39:00.000000000","2019-09-03T09:39:00.000000000",1022,0.04666555]
["2019-09-03T02:39:00.000000000","2019-09-03T09:39:00.000000000",1130,792568474.0834]
["2019-09-03T02:39:15.000000000","2019-09-03T09:39:15.000000000",1021,275.9395]
["2019-09-03T02:39:15.000000000","2019-09-03T09:39:15.000000000",1016,478000.0]
["2019-09-03T02:39:30.000000000","2019-09-03T09:39:30.000000000",1019,24200.199999999997]
["2019-09-03T02:39:30.000000000","2019-09-03T09:39:30.000000000",1018,479231.3]
["2019-09-03T02:39:45.000000000","2019-09-03T09:39:45.000000000",1017,476000.0]
["2019-09-03T02:39:45.000000000","2019-09-03T09:39:45.000000000",1020,2872394.0]
["2019-09-03T02:39:45.000000000","2019-09-03T09:39:45.000000000",1133,955.2125]
["2019-09-03T02:40:00.000000000","2019-09-03T09:40:00.000000000",1022,0.0]
["2019-09-03T02:40:00.000000000","2019-09-03T09:40:00.000000000",1130,792644879.7638]
["2019-09-03T02:40:15.000000000","2019-09-03T09:40:15.000000000",1021,275.9438]
["2019-09-03T02:40:15.000000000","2019-09-03T09:40:15.000000000",1016,478200.0]
["2019-09-03T02:40:30.000000000","2019-09-03T09:40:30.000000000",1019,24200.199999999997]
["2019-09-03T02:40:30.000000000","2019-09-03T09:40:30.000000000",1018,479318.8]
["2019-09-03T02:40:45.000000000","2019-09-03T09:40:45.000000000",1017,477733.3]
["2019-09-03T02:40:45.000000000","2019-09-03T09:40:45.000000000",1020,2872394.0]
["2019-09-03T02:40:45.000000000","2019-09-03T09:40:45.000000000",1133,957.0771]
["2019-09-03T02:41:00.000000000","2019-09-03T09:41:00.000000000",1022,0.0355547]
["2019-09-03T02:41:00.000000000","2019-09-03T09:41:00.000000000",1130,792938151.1912]
["2019-09-03T02:41:15.000000000","2019-09-03T09:41:15.000000000",1021,276.0415]
["2019-09-03T02:41:15.000000000","2019-09-03T09:41:15.000000000",1016,478300.0]
["2019-09-03T02:41:30.000000000","2019-09-03T09:41:30.000000000",1019,24200.199999999997]
["2019-09-03T02:41:30.000000000","2019-09-03T09:41:30.000000000",1018,479520.8]
["2019-09-03T02:41:45.000000000","2019-09-03T09:41:45.000000000",1017,476000.0]
["2019-09-03T02:41:45.000000000","2019-09-03T09:41:45.000000000",1020,2872394.0]
["2019-09-03T02:41:45.000000000","2019-09-03T09:41:45.000000000",1133,955.3563]
["2019-09-03T02:42:00.000000000","2019-09-03T09:42:00.000000000",1022,0.05110988]
["2019-09-03T02:42:00.000000000","2019-09-03T09:42:00.000000000",1130,793040408.4176]
["2019-09-03T02:42:15.000000000","2019-09-03T09:42:15.000000000",1021,276.0371]
["2019-09-03T02:42:15.000000000","2019-09-03T09:42:15.000000000",1016,478300.0]
["2019-09-03T02:42:30.000000000","2019-09-03T09:42:30.000000000",1019,24200.199999999997]
["2019-09-03T02:42:30.000000000","2019-09-03T09:42:30.000000000",1018,479172.9]
["2019-09-03T02:42:45.000000000","2019-09-03T09:42:45.000000000",1017,476000.0]
["2019-09-03T02:42:45.000000000","2019-09-03T09:42:45.000000000",1020,2872394.0]
["2019-09-03T02:42:45.000000000","2019-09-03T09:42:45.000000000",1133,955.0187]
["2019-09-03T02:43:00.000000000","2019-09-03T09:43:00.000000000",1022,0.01904716]
["2019-09-03T02:43:00.000000000","2019-09-03T09:43:00.000000000",1133,955.0915]
["2019-09-03T02:43:15.000000000","2019-09-03T09:43:15.000000000",1022,0.01555518]
["2019-09-03T02:43:15.000000000","2019-09-03T09:43:15.000000000",1130,792357927.6032]
["2019-09-03T02:43:30.000000000","2019-09-03T09:43:30.000000000",1021,275.8439]
["2019-09-03T02:43:30.000000000","2019-09-03T09:43:30.000000000",1016,478100.0]
["2019-09-03T02:43:45.000000000","2019-09-03T09:43:45.000000000",1019,24200.199999999997]
["2019-09-03T02:43:45.000000000","2019-09-03T09:43:45.000000000",1018,479158.3]
["2019-09-03T02:44:00.000000000","2019-09-03T09:44:00.000000000",1017,476000.0]
["2019-09-03T02:44:00.000000000","2019-09-03T09:44:00.000000000",1020,2872394.0]
["2019-09-03T02:44:00.000000000","2019-09-03T09:44:00.000000000",1133,955.1708]
["2019-09-03T02:44:15.000000000","2019-09-03T09:44:15.000000000",1022,0.01777735]
["2019-09-03T02:44:15.000000000","2019-09-03T09:44:15.000000000",1130,792428301.2562]
["2019-09-03T02:44:30.000000000","2019-09-03T09:44:30.000000000",1021,275.9061]
["2019-09-03T02:44:30.000000000","2019-09-03T09:44:30.000000000",1016,478000.0]
["2019-09-03T02:44:45.000000000","2019-09-03T09:44:45.000000000",1019,24200.199999999997]
["2019-09-03T02:44:45.000000000","2019-09-03T09:44:45.000000000",1018,479120.8]
["2019-09-03T02:45:00.000000000","2019-09-03T09:45:00.000000000",1017,476000.0]
["2019-09-03T02:45:00.000000000","2019-09-03T09:45:00.000000000",1020,2872394.0]
["2019-09-03T02:45:00.000000000","2019-09-03T09:45:00.000000000",1133,955.1771]
["2019-09-03T02:45:15.000000000","2019-09-03T09:45:15.000000000",1022,0.0]
["2019-09-03T02:45:15.000000000","2019-09-03T09:45:15.000000000",1130,792364246.87]
["2019-09-03T02:45:30.000000000","2019-09-03T09:45:30.000000000",1021,275.9127]
["2019-09-03T02:45:30.000000000","2019-09-03T09:45:30.000000000",1016,478200.0]
["2019-09-03T02:45:45.000000000","2019-09-03T09:45:45.000000000",1019,24200.199999999997]
["2019-09-03T02:45:45.000000000","2019-09-03T09:45:45.000000000",1018,479187.5]
["2019-09-03T02:46:00.000000000","2019-09-03T09:46:00.000000000",1017,476000.0]
["2019-09-03T02:46:00.000000000","2019-09-03T09:46:00.000000000",1020,2872394.0]
["2019-09-03T02:46:00.000000000","2019-09-03T09:46:00.000000000",1133,955.2333]
["2019-09-03T02:46:15.000000000","2019-09-03T09:46:15.000000000",1022,0.04888771]
["2019-09-03T02:46:15.000000000","2019-09-03T09:46:15.000000000",1130,792657805.5368]
["2019-09-03T02:46:30.000000000","2019-09-03T09:46:30.000000000",1021,275.9749]
["2019-09-03T02:46:30.000000000","2019-09-03T09:46:30.000000000",1016,478000.0]
["2019-09-03T02:46:45.000000000","2019-09-03T09:46:45.000000000",1019,24200.199999999997]
["2019-09-03T02:46:45.000000000","2019-09-03T09:46:45.000000000",1018,479131.3]
["2019-09-03T02:47:00.000000000","2019-09-03T09:47:00.000000000",1017,476000.0]
["2019-09-03T02:47:00.000000000","2019-09-03T09:47:00.000000000",1020,2872394.0]
["2019-09-03T02:47:00.000000000","2019-09-03T09:47:00.000000000",1133,955.1792]
["2019-09-03T02:47:15.000000000","2019-09-03T09:47:15.000000000",1022,0.01904716]
["2019-09-03T02:47:15.000000000","2019-09-03T09:47:15.000000000",1130,792411928.6104]
["2019-09-03T02:47:30.000000000","2019-09-03T09:47:30.000000000",1021,275.8928]
["2019-09-03T02:47:30.000000000","2019-09-03T09:47:30.000000000",1016,478100.0]
["2019-09-03T02:47:45.000000000","2019-09-03T09:47:45.000000000",1019,24200.199999999997]
["2019-09-03T02:47:45.000000000","2019-09-03T09:47:45.000000000",1018,479183.3]
["2019-09-03T02:48:00.000000000","2019-09-03T09:48:00.000000000",1017,476000.0]
["2019-09-03T02:48:00.000000000","2019-09-03T09:48:00.000000000",1020,2872394.0]
["2019-09-03T02:48:00.000000000","2019-09-03T09:48:00.000000000",1133,955.2042]
["2019-09-03T02:48:15.000000000","2019-09-03T09:48:15.000000000",1022,0.06666507]
["2019-09-03T02:48:15.000000000","2019-09-03T09:48:15.000000000",1130,792562154.8166]
["2019-09-03T02:48:30.000000000","2019-09-03T09:48:30.000000000",1021,275.8528]
["2019-09-03T02:48:30.000000000","2019-09-03T09:48:30.000000000",1016,477900.0]
["2019-09-03T02:48:45.000000000","2019-09-03T09:48:45.000000000",1019,24200.199999999997]
["2019-09-03T02:48:45.000000000","2019-09-03T09:48:45.000000000",1018,479025.0]
["2019-09-03T02:49:00.000000000","2019-09-03T09:49:00.000000000",1017,476000.0]
["2019-09-03T02:49:00.000000000","2019-09-03T09:49:00.000000000",1020,2872394.0]
["2019-09-03T02:49:00.000000000","2019-09-03T09:49:00.000000000",1133,955.0458]
["2019-09-03T02:49:15.000000000","2019-09-03T09:49:15.000000000",1022,0.05714149]
["2019-09-03T02:49:15.000000000","2019-09-03T09:49:15.000000000",1130,792589155.3202]
["2019-09-03T02:49:30.000000000","2019-09-03T09:49:30.000000000",1021,275.9194]
["2019-09-03T02:49:30.000000000","2019-09-03T09:49:30.000000000",1016,477900.0]
["2019-09-03T02:49:45.000000000","2019-09-03T09:49:45.000000000",1019,24200.199999999997]
["2019-09-03T02:49:45.000000000","2019-09-03T09:49:45.000000000",1018,479047.9]
["2019-09-03T02:50:00.000000000","2019-09-03T09:50:00.000000000",1017,476000.0]
["2019-09-03T02:50:00.000000000","2019-09-03T09:50:00.000000000",1020,2872394.0]
["2019-09-03T02:50:00.000000000","2019-09-03T09:50:00.000000000",1133,954.9854]
["2019-09-03T02:50:15.000000000","2019-09-03T09:50:15.000000000",1022,0.0]
["2019-09-03T02:50:15.000000000","2019-09-03T09:50:15.000000000",1130,792173232.669]
["2019-09-03T02:50:30.000000000","2019-09-03T09:50:30.000000000",1021,275.7574]
["2019-09-03T02:50:30.000000000","2019-09-03T09:50:30.000000000",1016,477900.0]
["2019-09-03T02:50:45.000000000","2019-09-03T09:50:45.000000000",1019,24200.199999999997]
["2019-09-03T02:50:45.000000000","2019-09-03T09:50:45.000000000",1018,479179.19999999995]
["2019-09-03T02:51:00.000000000","2019-09-03T09:51:00.000000000",1017,476000.0]
["2019-09-03T02:51:00.000000000","2019-09-03T09:51:00.000000000",1020,2872394.0]
["2019-09-03T02:51:00.000000000","2019-09-03T09:51:00.000000000",1133,954.8896]
["2019-09-03T02:51:15.000000000","2019-09-03T09:51:15.000000000",1022,0.01555518]
["2019-09-03T02:51:15.000000000","2019-09-03T09:51:15.000000000",1130,792307086.2294]
["2019-09-03T02:51:30.000000000","2019-09-03T09:51:30.000000000",1021,275.6812]
["2019-09-03T02:51:30.000000000","2019-09-03T09:51:30.000000000",1130,791865024.7928]
["2019-09-03T02:51:45.000000000","2019-09-03T09:51:45.000000000",1021,275.6419]
["2019-09-03T02:51:45.000000000","2019-09-03T09:51:45.000000000",1016,477800.0]
["2019-09-03T02:52:00.000000000","2019-09-03T09:52:00.000000000",1019,24200.199999999997]
["2019-09-03T02:52:00.000000000","2019-09-03T09:52:00.000000000",1018,478841.7]
["2019-09-03T02:52:15.000000000","2019-09-03T09:52:15.000000000",1017,476000.0]
["2019-09-03T02:52:15.000000000","2019-09-03T09:52:15.000000000",1020,2872394.0]
["2019-09-03T02:52:15.000000000","2019-09-03T09:52:15.000000000",1133,954.9792]
["2019-09-03T02:52:30.000000000","2019-09-03T09:52:30.000000000",1022,0.03333253]
["2019-09-03T02:52:30.000000000","2019-09-03T09:52:30.000000000",1130,792083901.2156]
["2019-09-03T02:52:45.000000000","2019-09-03T09:52:45.000000000",1021,275.7573]
["2019-09-03T02:52:45.000000000","2019-09-03T09:52:45.000000000",1016,477700.0]
["2019-09-03T02:53:00.000000000","2019-09-03T09:53:00.000000000",1019,24200.199999999997]
["2019-09-03T02:53:00.000000000","2019-09-03T09:53:00.000000000",1018,478862.5]
["2019-09-03T02:53:15.000000000","2019-09-03T09:53:15.000000000",1017,476000.0]
["2019-09-03T02:53:15.000000000","2019-09-03T09:53:15.000000000",1020,2872394.0]
["2019-09-03T02:53:15.000000000","2019-09-03T09:53:15.000000000",1133,954.8583]
["2019-09-03T02:53:30.000000000","2019-09-03T09:53:30.000000000",1022,0.0]
["2019-09-03T02:53:30.000000000","2019-09-03T09:53:30.000000000",1130,792042825.9814]
["2019-09-03T02:53:45.000000000","2019-09-03T09:53:45.000000000",1021,275.8217]
["2019-09-03T02:53:45.000000000","2019-09-03T09:53:45.000000000",1016,477800.0]
["2019-09-03T02:54:00.000000000","2019-09-03T09:54:00.000000000",1019,24200.199999999997]
["2019-09-03T02:54:00.000000000","2019-09-03T09:54:00.000000000",1018,478968.8]
["2019-09-03T02:54:15.000000000","2019-09-03T09:54:15.000000000",1017,476000.0]
["2019-09-03T02:54:15.000000000","2019-09-03T09:54:15.000000000",1020,2872394.0]
["2019-09-03T02:54:15.000000000","2019-09-03T09:54:15.000000000",1133,954.9688]
["2019-09-03T02:54:30.000000000","2019-09-03T09:54:30.000000000",1022,0.01555518]
["2019-09-03T02:54:30.000000000","2019-09-03T09:54:30.000000000",1130,792224074.0428]
["2019-09-03T02:54:45.000000000","2019-09-03T09:54:45.000000000",1021,275.7906]
["2019-09-03T02:54:45.000000000","2019-09-03T09:54:45.000000000",1016,478000.0]
["2019-09-03T02:55:00.000000000","2019-09-03T09:55:00.000000000",1019,24200.199999999997]
["2019-09-03T02:55:00.000000000","2019-09-03T09:55:00.000000000",1018,479143.7]
["2019-09-03T02:55:15.000000000","2019-09-03T09:55:15.000000000",1017,476000.0]
["2019-09-03T02:55:15.000000000","2019-09-03T09:55:15.000000000",1020,2872394.0]
["2019-09-03T02:55:15.000000000","2019-09-03T09:55:15.000000000",1133,955.15]
["2019-09-03T02:55:30.000000000","2019-09-03T09:55:30.000000000",1022,0.06888723]
["2019-09-03T02:55:30.000000000","2019-09-03T09:55:30.000000000",1130,792415375.4832]
["2019-09-03T02:55:45.000000000","2019-09-03T09:55:45.000000000",1021,275.9333]
["2019-09-03T02:55:45.000000000","2019-09-03T09:55:45.000000000",1130,792589155.3202]
["2019-09-03T02:56:00.000000000","2019-09-03T09:56:00.000000000",1021,275.9727]
["2019-09-03T02:56:00.000000000","2019-09-03T09:56:00.000000000",1016,478200.0]
["2019-09-03T02:56:15.000000000","2019-09-03T09:56:15.000000000",1019,24200.199999999997]
["2019-09-03T02:56:15.000000000","2019-09-03T09:56:15.000000000",1018,479064.6]
["2019-09-03T02:56:30.000000000","2019-09-03T09:56:30.000000000",1017,476000.0]
["2019-09-03T02:56:30.000000000","2019-09-03T09:56:30.000000000",1020,2872394.0]
["2019-09-03T02:56:30.000000000","2019-09-03T09:56:30.000000000",1133,954.9854]
["2019-09-03T02:56:45.000000000","2019-09-03T09:56:45.000000000",1022,0.0]
["2019-09-03T02:56:45.000000000","2019-09-03T09:56:45.000000000",1130,792274915.4166]
["2019-09-03T02:57:00.000000000","2019-09-03T09:57:00.000000000",1021,275.9128]
["2019-09-03T02:57:00.000000000","2019-09-03T09:57:00.000000000",1016,478000.0]
["2019-09-03T02:57:15.000000000","2019-09-03T09:57:15.000000000",1019,24200.199999999997]
["2019-09-03T02:57:15.000000000","2019-09-03T09:57:15.000000000",1018,479018.7]
["2019-09-03T02:57:30.000000000","2019-09-03T09:57:30.000000000",1017,476000.0]
["2019-09-03T02:57:30.000000000","2019-09-03T09:57:30.000000000",1020,2872394.0]
["2019-09-03T02:57:30.000000000","2019-09-03T09:57:30.000000000",1133,954.9688]
["2019-09-03T02:57:45.000000000","2019-09-03T09:57:45.000000000",1022,0.01777735]
["2019-09-03T02:57:45.000000000","2019-09-03T09:57:45.000000000",1130,792287841.1896]
["2019-09-03T02:58:00.000000000","2019-09-03T09:58:00.000000000",1021,275.855]
["2019-09-03T02:58:00.000000000","2019-09-03T09:58:00.000000000",1016,477800.0]
["2019-09-03T02:58:15.000000000","2019-09-03T09:58:15.000000000",1019,24200.199999999997]
["2019-09-03T02:58:15.000000000","2019-09-03T09:58:15.000000000",1018,479012.5]
["2019-09-03T02:58:30.000000000","2019-09-03T09:58:30.000000000",1017,476000.0]
["2019-09-03T02:58:30.000000000","2019-09-03T09:58:30.000000000",1020,2872394.0]
["2019-09-03T02:58:30.000000000","2019-09-03T09:58:30.000000000",1133,955.0167]
["2019-09-03T02:58:45.000000000","2019-09-03T09:58:45.000000000",1022,0.03333253]
["2019-09-03T02:58:45.000000000","2019-09-03T09:58:45.000000000",1130,792383491.9098]
["2019-09-03T02:59:00.000000000","2019-09-03T09:59:00.000000000",1021,275.9239]
["2019-09-03T02:59:00.000000000","2019-09-03T09:59:00.000000000",1016,478000.0]
["2019-09-03T02:59:15.000000000","2019-09-03T09:59:15.000000000",1019,24200.199999999997]
["2019-09-03T02:59:15.000000000","2019-09-03T09:59:15.000000000",1018,479043.8]
["2019-09-03T02:59:30.000000000","2019-09-03T09:59:30.000000000",1017,476000.0]
["2019-09-03T02:59:30.000000000","2019-09-03T09:59:30.000000000",1020,2872394.0]
["2019-09-03T02:59:30.000000000","2019-09-03T09:59:30.000000000",1133,954.9458]
["2019-09-03T02:59:45.000000000","2019-09-03T09:59:45.000000000",1022,0.03111036]
["2019-09-03T02:59:45.000000000","2019-09-03T09:59:45.000000000",1130,792224074.0428]
["2019-09-03T03:00:00.000000000","2019-09-03T10:00:00.000000000",1021,275.8668]
["2019-09-03T03:00:00.000000000","2019-09-03T10:00:00.000000000",1130,792398141.1192]
["2019-09-03T03:00:15.000000000","2019-09-03T10:00:15.000000000",1021,275.8705]
["2019-09-03T03:00:15.000000000","2019-09-03T10:00:15.000000000",1016,478100.0]
["2019-09-03T03:00:30.000000000","2019-09-03T10:00:30.000000000",1019,24200.199999999997]
["2019-09-03T03:00:30.000000000","2019-09-03T10:00:30.000000000",1018,478952.1]
["2019-09-03T03:00:45.000000000","2019-09-03T10:00:45.000000000",1017,476000.0]
["2019-09-03T03:00:45.000000000","2019-09-03T10:00:45.000000000",1020,2872394.0]
["2019-09-03T03:00:45.000000000","2019-09-03T10:00:45.000000000",1133,954.9458]
["2019-09-03T03:01:00.000000000","2019-09-03T10:01:00.000000000",1022,0.06666507]
["2019-09-03T03:01:00.000000000","2019-09-03T10:01:00.000000000",1130,792657805.5368]
["2019-09-03T03:01:15.000000000","2019-09-03T10:01:15.000000000",1021,275.9039]
["2019-09-03T03:01:15.000000000","2019-09-03T10:01:15.000000000",1016,478100.0]
["2019-09-03T03:01:30.000000000","2019-09-03T10:01:30.000000000",1019,24200.199999999997]
["2019-09-03T03:01:30.000000000","2019-09-03T10:01:30.000000000",1018,479012.5]
["2019-09-03T03:01:45.000000000","2019-09-03T10:01:45.000000000",1017,476000.0]
["2019-09-03T03:01:45.000000000","2019-09-03T10:01:45.000000000",1020,2872394.0]
["2019-09-03T03:01:45.000000000","2019-09-03T10:01:45.000000000",1133,954.9708]
["2019-09-03T03:02:00.000000000","2019-09-03T10:02:00.000000000",1022,0.06666507]
["2019-09-03T03:02:00.000000000","2019-09-03T10:02:00.000000000",1130,792644879.7638]
["2019-09-03T03:02:15.000000000","2019-09-03T10:02:15.000000000",1021,275.8905]
["2019-09-03T03:02:15.000000000","2019-09-03T10:02:15.000000000",1016,478000.0]
["2019-09-03T03:02:30.000000000","2019-09-03T10:02:30.000000000",1019,24200.199999999997]
["2019-09-03T03:02:30.000000000","2019-09-03T10:02:30.000000000",1018,478975.0]
["2019-09-03T03:02:45.000000000","2019-09-03T10:02:45.000000000",1017,476000.0]
["2019-09-03T03:02:45.000000000","2019-09-03T10:02:45.000000000",1020,2872394.0]
["2019-09-03T03:02:45.000000000","2019-09-03T10:02:45.000000000",1133,954.9312]
["2019-09-03T03:03:00.000000000","2019-09-03T10:03:00.000000000",1022,0.0]
["2019-09-03T03:03:00.000000000","2019-09-03T10:03:00.000000000",1130,792179264.6964]
["2019-09-03T03:03:15.000000000","2019-09-03T10:03:15.000000000",1021,275.7906]
["2019-09-03T03:03:15.000000000","2019-09-03T10:03:15.000000000",1016,477900.0]
["2019-09-03T03:03:30.000000000","2019-09-03T10:03:30.000000000",1019,24200.199999999997]
["2019-09-03T03:03:30.000000000","2019-09-03T10:03:30.000000000",1018,478875.0]
["2019-09-03T03:03:45.000000000","2019-09-03T10:03:45.000000000",1017,476000.0]
["2019-09-03T03:03:45.000000000","2019-09-03T10:03:45.000000000",1020,2872394.0]
["2019-09-03T03:03:45.000000000","2019-09-03T10:03:45.000000000",1133,954.9896]
["2019-09-03T03:04:00.000000000","2019-09-03T10:04:00.000000000",1022,0.06666507]
["2019-09-03T03:04:00.000000000","2019-09-03T10:04:00.000000000",1130,792281521.9228]
["2019-09-03T03:04:15.000000000","2019-09-03T10:04:15.000000000",1021,275.8039]
["2019-09-03T03:04:15.000000000","2019-09-03T10:04:15.000000000",1016,477900.0]
["2019-09-03T03:04:30.000000000","2019-09-03T10:04:30.000000000",1019,24200.199999999997]
["2019-09-03T03:04:30.000000000","2019-09-03T10:04:30.000000000",1018,478958.3]
["2019-09-03T03:04:45.000000000","2019-09-03T10:04:45.000000000",1017,476000.0]
["2019-09-03T03:04:45.000000000","2019-09-03T10:04:45.000000000",1020,2872394.0]
["2019-09-03T03:04:45.000000000","2019-09-03T10:04:45.000000000",1133,954.9083]
["2019-09-03T02:34:00.000000000","2019-09-03T09:34:00.000000000",1133,955.3875]
["2019-09-03T02:34:15.000000000","2019-09-03T09:34:15.000000000",1022,0.01777735]
["2019-09-03T02:34:15.000000000","2019-09-03T09:34:15.000000000",1130,792555835.5498]
["2019-09-03T02:34:30.000000000","2019-09-03T09:34:30.000000000",1021,275.855]
["2019-09-03T02:34:30.000000000","2019-09-03T09:34:30.000000000",1016,478300.0]
["2019-09-03T02:34:45.000000000","2019-09-03T09:34:45.000000000",1019,24200.199999999997]
["2019-09-03T02:34:45.000000000","2019-09-03T09:34:45.000000000",1018,479160.39999999997]
["2019-09-03T02:35:00.000000000","2019-09-03T09:35:00.000000000",1017,476000.0]
["2019-09-03T02:35:00.000000000","2019-09-03T09:35:00.000000000",1020,2872394.0]
["2019-09-03T02:35:00.000000000","2019-09-03T09:35:00.000000000",1133,955.1396]
["2019-09-03T02:35:15.000000000","2019-09-03T09:35:15.000000000",1022,0.03333253]
["2019-09-03T02:35:15.000000000","2019-09-03T09:35:15.000000000",1130,792657805.5368]
["2019-09-03T02:35:30.000000000","2019-09-03T09:35:30.000000000",1021,275.9572]
["2019-09-03T02:35:30.000000000","2019-09-03T09:35:30.000000000",1016,478000.0]
["2019-09-03T02:35:45.000000000","2019-09-03T09:35:45.000000000",1019,24200.199999999997]
["2019-09-03T02:35:45.000000000","2019-09-03T09:35:45.000000000",1018,479147.89999999997]
["2019-09-03T02:36:00.000000000","2019-09-03T09:36:00.000000000",1017,476000.0]
["2019-09-03T02:36:00.000000000","2019-09-03T09:36:00.000000000",1020,2872394.0]
["2019-09-03T02:36:00.000000000","2019-09-03T09:36:00.000000000",1133,955.225]
["2019-09-03T02:36:15.000000000","2019-09-03T09:36:15.000000000",1022,0.0355547]
["2019-09-03T02:36:15.000000000","2019-09-03T09:36:15.000000000",1130,792664124.8036]
["2019-09-03T02:36:30.000000000","2019-09-03T09:36:30.000000000",1021,275.9549]
["2019-09-03T02:36:30.000000000","2019-09-03T09:36:30.000000000",1016,478000.0]
["2019-09-03T02:36:45.000000000","2019-09-03T09:36:45.000000000",1019,24200.199999999997]
["2019-09-03T02:36:45.000000000","2019-09-03T09:36:45.000000000",1018,479268.7]
["2019-09-03T02:37:00.000000000","2019-09-03T09:37:00.000000000",1017,476000.0]
["2019-09-03T02:37:00.000000000","2019-09-03T09:37:00.000000000",1020,2872394.0]
["2019-09-03T02:37:00.000000000","2019-09-03T09:37:00.000000000",1133,955.2188]
["2019-09-03T02:37:15.000000000","2019-09-03T09:37:15.000000000",1022,0.01555518]
["2019-09-03T02:37:15.000000000","2019-09-03T09:37:15.000000000",1130,792517345.4702]
["2019-09-03T02:37:30.000000000","2019-09-03T09:37:30.000000000",1021,275.9416]
["2019-09-03T02:37:30.000000000","2019-09-03T09:37:30.000000000",1016,478100.0]
["2019-09-03T02:37:45.000000000","2019-09-03T09:37:45.000000000",1019,24200.199999999997]
["2019-09-03T02:37:45.000000000","2019-09-03T09:37:45.000000000",1018,479339.60000000003]
["2019-09-03T02:38:00.000000000","2019-09-03T09:38:00.000000000",1017,476000.0]
["2019-09-03T02:38:00.000000000","2019-09-03T09:38:00.000000000",1020,2872394.0]
["2019-09-03T02:38:00.000000000","2019-09-03T09:38:00.000000000",1133,955.3833]
["2019-09-03T02:38:15.000000000","2019-09-03T09:38:15.000000000",1022,0.01777735]
["2019-09-03T02:38:15.000000000","2019-09-03T09:38:15.000000000",1130,792944757.6974]
["2019-09-03T02:38:30.000000000","2019-09-03T09:38:30.000000000",1021,276.0215]
["2019-09-03T02:38:30.000000000","2019-09-03T09:38:30.000000000",1016,478200.0]
["2019-09-03T02:38:45.000000000","2019-09-03T09:38:45.000000000",1019,24200.199999999997]
["2019-09-03T02:38:45.000000000","2019-09-03T09:38:45.000000000",1018,479279.2]
["2019-09-03T02:39:00.000000000","2019-09-03T09:39:00.000000000",1017,476000.0]
["2019-09-03T02:39:00.000000000","2019-09-03T09:39:00.000000000",1020,2872394.0]
["2019-09-03T02:39:00.000000000","2019-09-03T09:39:00.000000000",1133,955.3354]
["2019-09-03T02:39:15.000000000","2019-09-03T09:39:15.000000000",1022,0.01777735]
["2019-09-03T02:39:15.000000000","2019-09-03T09:39:15.000000000",1130,792606964.163]
["2019-09-03T02:39:30.000000000","2019-09-03T09:39:30.000000000",1021,275.9772]
["2019-09-03T02:39:30.000000000","2019-09-03T09:39:30.000000000",1016,478300.0]
["2019-09-03T02:39:45.000000000","2019-09-03T09:39:45.000000000",1019,24200.199999999997]
["2019-09-03T02:39:45.000000000","2019-09-03T09:39:45.000000000",1018,479212.5]
["2019-09-03T02:40:00.000000000","2019-09-03T09:40:00.000000000",1017,477733.3]
["2019-09-03T02:40:00.000000000","2019-09-03T09:40:00.000000000",1020,2872394.0]
["2019-09-03T02:40:00.000000000","2019-09-03T09:40:00.000000000",1133,956.9896]
["2019-09-03T02:40:15.000000000","2019-09-03T09:40:15.000000000",1022,0.0]
["2019-09-03T02:40:15.000000000","2019-09-03T09:40:15.000000000",1130,792619315.4572]
["2019-09-03T02:40:30.000000000","2019-09-03T09:40:30.000000000",1021,275.9726]
["2019-09-03T02:40:30.000000000","2019-09-03T09:40:30.000000000",1016,478200.0]
["2019-09-03T02:40:45.000000000","2019-09-03T09:40:45.000000000",1019,24200.199999999997]
["2019-09-03T02:40:45.000000000","2019-09-03T09:40:45.000000000",1018,479343.8]
["2019-09-03T02:41:00.000000000","2019-09-03T09:41:00.000000000",1017,476266.7]
["2019-09-03T02:41:00.000000000","2019-09-03T09:41:00.000000000",1020,2872394.0]
["2019-09-03T02:41:00.000000000","2019-09-03T09:41:00.000000000",1133,955.6563]
["2019-09-03T02:41:15.000000000","2019-09-03T09:41:15.000000000",1022,0.04888771]
["2019-09-03T02:41:15.000000000","2019-09-03T09:41:15.000000000",1130,792899948.351]
["2019-09-03T02:41:30.000000000","2019-09-03T09:41:30.000000000",1021,276.0571]
["2019-09-03T02:41:30.000000000","2019-09-03T09:41:30.000000000",1016,478300.0]
["2019-09-03T02:41:45.000000000","2019-09-03T09:41:45.000000000",1019,24200.199999999997]
["2019-09-03T02:41:45.000000000","2019-09-03T09:41:45.000000000",1018,479356.3]
["2019-09-03T02:42:00.000000000","2019-09-03T09:42:00.000000000",1017,476000.0]
["2019-09-03T02:42:00.000000000","2019-09-03T09:42:00.000000000",1020,2872394.0]
["2019-09-03T02:42:00.000000000","2019-09-03T09:42:00.000000000",1133,955.3958]
["2019-09-03T02:42:15.000000000","2019-09-03T09:42:15.000000000",1022,0.03111036]
["2019-09-03T02:42:15.000000000","2019-09-03T09:42:15.000000000",1130,792887309.8174]
["2019-09-03T02:42:30.000000000","2019-09-03T09:42:30.000000000",1021,275.9904]
["2019-09-03T02:42:30.000000000","2019-09-03T09:42:30.000000000",1016,478100.0]
["2019-09-03T02:42:45.000000000","2019-09-03T09:42:45.000000000",1019,24200.199999999997]
["2019-09-03T02:42:45.000000000","2019-09-03T09:42:45.000000000",1018,479018.7]
["2019-09-03T02:43:00.000000000","2019-09-03T09:43:00.000000000",1017,476000.0]
["2019-09-03T02:43:00.000000000","2019-09-03T09:43:00.000000000",1020,2872394.0]
["2019-09-03T02:43:15.000000000","2019-09-03T09:43:15.000000000",1017,476000.0]
["2019-09-03T02:43:15.000000000","2019-09-03T09:43:15.000000000",1020,2872394.0]
["2019-09-03T02:43:15.000000000","2019-09-03T09:43:15.000000000",1133,955.1938]
["2019-09-03T02:43:30.000000000","2019-09-03T09:43:30.000000000",1022,0.01777735]
["2019-09-03T02:43:30.000000000","2019-09-03T09:43:30.000000000",1130,792332363.2966]
["2019-09-03T02:43:45.000000000","2019-09-03T09:43:45.000000000",1021,275.855]
["2019-09-03T02:43:45.000000000","2019-09-03T09:43:45.000000000",1016,477900.0]
["2019-09-03T02:44:00.000000000","2019-09-03T09:44:00.000000000",1019,24200.199999999997]
["2019-09-03T02:44:00.000000000","2019-09-03T09:44:00.000000000",1018,479170.8]
["2019-09-03T02:44:15.000000000","2019-09-03T09:44:15.000000000",1017,476000.0]
["2019-09-03T02:44:15.000000000","2019-09-03T09:44:15.000000000",1020,2872394.0]
["2019-09-03T02:44:15.000000000","2019-09-03T09:44:15.000000000",1133,955.1646]
["2019-09-03T02:44:30.000000000","2019-09-03T09:44:30.000000000",1022,0.03333253]
["2019-09-03T02:44:30.000000000","2019-09-03T09:44:30.000000000",1130,792511026.2034]
["2019-09-03T02:44:45.000000000","2019-09-03T09:44:45.000000000",1021,275.8906]
["2019-09-03T02:44:45.000000000","2019-09-03T09:44:45.000000000",1016,478000.0]
["2019-09-03T02:45:00.000000000","2019-09-03T09:45:00.000000000",1019,24200.199999999997]
["2019-09-03T02:45:00.000000000","2019-09-03T09:45:00.000000000",1018,479177.1]
["2019-09-03T02:45:15.000000000","2019-09-03T09:45:15.000000000",1017,476000.0]
["2019-09-03T02:45:15.000000000","2019-09-03T09:45:15.000000000",1020,2872394.0]
["2019-09-03T02:45:15.000000000","2019-09-03T09:45:15.000000000",1133,955.0812]
["2019-09-03T02:45:30.000000000","2019-09-03T09:45:30.000000000",1022,0.01777735]
["2019-09-03T02:45:30.000000000","2019-09-03T09:45:30.000000000",1130,792529984.0038]
["2019-09-03T02:45:45.000000000","2019-09-03T09:45:45.000000000",1021,275.9371]
["2019-09-03T02:45:45.000000000","2019-09-03T09:45:45.000000000",1016,478000.0]
["2019-09-03T02:46:00.000000000","2019-09-03T09:46:00.000000000",1019,24200.199999999997]
["2019-09-03T02:46:00.000000000","2019-09-03T09:46:00.000000000",1018,479233.3]
["2019-09-03T02:46:15.000000000","2019-09-03T09:46:15.000000000",1017,476000.0]
["2019-09-03T02:46:15.000000000","2019-09-03T09:46:15.000000000",1020,2872394.0]
["2019-09-03T02:46:15.000000000","2019-09-03T09:46:15.000000000",1133,955.2271]
["2019-09-03T02:46:30.000000000","2019-09-03T09:46:30.000000000",1022,0.05110988]
["2019-09-03T02:46:30.000000000","2019-09-03T09:46:30.000000000",1130,792708646.9106]
["2019-09-03T02:46:45.000000000","2019-09-03T09:46:45.000000000",1021,275.9904]
["2019-09-03T02:46:45.000000000","2019-09-03T09:46:45.000000000",1016,478100.0]
["2019-09-03T02:47:00.000000000","2019-09-03T09:47:00.000000000",1019,24200.199999999997]
["2019-09-03T02:47:00.000000000","2019-09-03T09:47:00.000000000",1018,479179.19999999995]
["2019-09-03T02:47:15.000000000","2019-09-03T09:47:15.000000000",1017,476000.0]
["2019-09-03T02:47:15.000000000","2019-09-03T09:47:15.000000000",1020,2872394.0]
["2019-09-03T02:47:15.000000000","2019-09-03T09:47:15.000000000",1133,955.1384]
["2019-09-03T02:47:30.000000000","2019-09-03T09:47:30.000000000",1022,0.03333253]
["2019-09-03T02:47:30.000000000","2019-09-03T09:47:30.000000000",1130,792472823.3632]
["2019-09-03T02:47:45.000000000","2019-09-03T09:47:45.000000000",1021,275.8351]
["2019-09-03T02:47:45.000000000","2019-09-03T09:47:45.000000000",1016,478200.0]
["2019-09-03T02:48:00.000000000","2019-09-03T09:48:00.000000000",1019,24200.199999999997]
["2019-09-03T02:48:00.000000000","2019-09-03T09:48:00.000000000",1018,479204.2]
["2019-09-03T02:48:15.000000000","2019-09-03T09:48:15.000000000",1017,476000.0]
["2019-09-03T02:48:15.000000000","2019-09-03T09:48:15.000000000",1020,2872394.0]
["2019-09-03T02:48:15.000000000","2019-09-03T09:48:15.000000000",1133,955.0042]
["2019-09-03T02:48:30.000000000","2019-09-03T09:48:30.000000000",1022,0.03111036]
["2019-09-03T02:48:30.000000000","2019-09-03T09:48:30.000000000",1130,792357927.6032]
["2019-09-03T02:48:45.000000000","2019-09-03T09:48:45.000000000",1021,275.8084]
["2019-09-03T02:48:45.000000000","2019-09-03T09:48:45.000000000",1016,478100.0]
["2019-09-03T02:49:00.000000000","2019-09-03T09:49:00.000000000",1019,24200.199999999997]
["2019-09-03T02:49:00.000000000","2019-09-03T09:49:00.000000000",1018,479045.8]
["2019-09-03T02:49:15.000000000","2019-09-03T09:49:15.000000000",1017,476000.0]
["2019-09-03T02:49:15.000000000","2019-09-03T09:49:15.000000000",1020,2872394.0]
["2019-09-03T02:49:15.000000000","2019-09-03T09:49:15.000000000",1133,955.0134]
["2019-09-03T02:49:30.000000000","2019-09-03T09:49:30.000000000",1022,0.0644429]
["2019-09-03T02:49:30.000000000","2019-09-03T09:49:30.000000000",1130,792549229.0436]
["2019-09-03T02:49:45.000000000","2019-09-03T09:49:45.000000000",1021,275.7685]
["2019-09-03T02:49:45.000000000","2019-09-03T09:49:45.000000000",1016,477800.0]
["2019-09-03T02:50:00.000000000","2019-09-03T09:50:00.000000000",1019,24200.199999999997]
["2019-09-03T02:50:00.000000000","2019-09-03T09:50:00.000000000",1018,478985.4]
["2019-09-03T02:50:15.000000000","2019-09-03T09:50:15.000000000",1017,476000.0]
["2019-09-03T02:50:15.000000000","2019-09-03T09:50:15.000000000",1020,2872394.0]
["2019-09-03T02:50:15.000000000","2019-09-03T09:50:15.000000000",1133,954.9917]
["2019-09-03T02:50:30.000000000","2019-09-03T09:50:30.000000000",1022,0.0]
["2019-09-03T02:50:30.000000000","2019-09-03T09:50:30.000000000",1130,792083901.2156]
["2019-09-03T02:50:45.000000000","2019-09-03T09:50:45.000000000",1021,275.7929]
["2019-09-03T02:50:45.000000000","2019-09-03T09:50:45.000000000",1016,477900.0]
["2019-09-03T02:51:00.000000000","2019-09-03T09:51:00.000000000",1019,24200.199999999997]
["2019-09-03T02:51:00.000000000","2019-09-03T09:51:00.000000000",1018,478889.6]
["2019-09-03T02:51:15.000000000","2019-09-03T09:51:15.000000000",1017,476000.0]
["2019-09-03T02:51:15.000000000","2019-09-03T09:51:15.000000000",1020,2872394.0]
["2019-09-03T02:51:15.000000000","2019-09-03T09:51:15.000000000",1133,954.8271]
["2019-09-03T02:51:30.000000000","2019-09-03T09:51:30.000000000",1022,0.01904716]
["2019-09-03T02:51:30.000000000","2019-09-03T09:51:30.000000000",1133,954.6719]
["2019-09-03T02:51:45.000000000","2019-09-03T09:51:45.000000000",1022,0.01555518]
["2019-09-03T02:51:45.000000000","2019-09-03T09:51:45.000000000",1130,791752139.7086]
["2019-09-03T02:52:00.000000000","2019-09-03T09:52:00.000000000",1021,275.7285]
["2019-09-03T02:52:00.000000000","2019-09-03T09:52:00.000000000",1016,477700.0]
["2019-09-03T02:52:15.000000000","2019-09-03T09:52:15.000000000",1019,24200.199999999997]
["2019-09-03T02:52:15.000000000","2019-09-03T09:52:15.000000000",1018,478979.2]
["2019-09-03T02:52:30.000000000","2019-09-03T09:52:30.000000000",1017,476000.0]
["2019-09-03T02:52:30.000000000","2019-09-03T09:52:30.000000000",1020,2872394.0]
["2019-09-03T02:52:30.000000000","2019-09-03T09:52:30.000000000",1133,954.9708]
["2019-09-03T02:52:45.000000000","2019-09-03T09:52:45.000000000",1022,0.06888723]
["2019-09-03T02:52:45.000000000","2019-09-03T09:52:45.000000000",1130,792083613.9762]
["2019-09-03T02:53:00.000000000","2019-09-03T09:53:00.000000000",1021,275.7573]
["2019-09-03T02:53:00.000000000","2019-09-03T09:53:00.000000000",1016,477600.0]
["2019-09-03T02:53:15.000000000","2019-09-03T09:53:15.000000000",1019,24200.199999999997]
["2019-09-03T02:53:15.000000000","2019-09-03T09:53:15.000000000",1018,478858.3]
["2019-09-03T02:53:30.000000000","2019-09-03T09:53:30.000000000",1017,476000.0]
["2019-09-03T02:53:30.000000000","2019-09-03T09:53:30.000000000",1020,2872394.0]
["2019-09-03T02:53:30.000000000","2019-09-03T09:53:30.000000000",1133,955.0223]
["2019-09-03T02:53:45.000000000","2019-09-03T09:53:45.000000000",1022,0.01777735]
["2019-09-03T02:53:45.000000000","2019-09-03T09:53:45.000000000",1130,792268596.1498]
["2019-09-03T02:54:00.000000000","2019-09-03T09:54:00.000000000",1021,275.8261]
["2019-09-03T02:54:00.000000000","2019-09-03T09:54:00.000000000",1016,477800.0]
["2019-09-03T02:54:15.000000000","2019-09-03T09:54:15.000000000",1019,24200.199999999997]
["2019-09-03T02:54:15.000000000","2019-09-03T09:54:15.000000000",1018,478968.8]
["2019-09-03T02:54:30.000000000","2019-09-03T09:54:30.000000000",1017,476000.0]
["2019-09-03T02:54:30.000000000","2019-09-03T09:54:30.000000000",1020,2872394.0]
["2019-09-03T02:54:30.000000000","2019-09-03T09:54:30.000000000",1133,955.0604]
["2019-09-03T02:54:45.000000000","2019-09-03T09:54:45.000000000",1022,0.0]
["2019-09-03T02:54:45.000000000","2019-09-03T09:54:45.000000000",1130,792179264.6964]
["2019-09-03T02:55:00.000000000","2019-09-03T09:55:00.000000000",1021,275.7906]
["2019-09-03T02:55:00.000000000","2019-09-03T09:55:00.000000000",1016,478000.0]
["2019-09-03T02:55:15.000000000","2019-09-03T09:55:15.000000000",1019,24200.199999999997]
["2019-09-03T02:55:15.000000000","2019-09-03T09:55:15.000000000",1018,479150.0]
["2019-09-03T02:55:30.000000000","2019-09-03T09:55:30.000000000",1017,476000.0]
["2019-09-03T02:55:30.000000000","2019-09-03T09:55:30.000000000",1020,2872394.0]
["2019-09-03T02:55:30.000000000","2019-09-03T09:55:30.000000000",1133,955.0562]
["2019-09-03T02:55:45.000000000","2019-09-03T09:55:45.000000000",1022,0.09999759]
["2019-09-03T02:55:45.000000000","2019-09-03T09:55:45.000000000",1133,955.154]
["2019-09-03T02:56:00.000000000","2019-09-03T09:56:00.000000000",1022,0.08222024]
["2019-09-03T02:56:00.000000000","2019-09-03T09:56:00.000000000",1130,792702327.6438]
["2019-09-03T02:56:15.000000000","2019-09-03T09:56:15.000000000",1021,275.9927]
["2019-09-03T02:56:15.000000000","2019-09-03T09:56:15.000000000",1016,478000.0]
["2019-09-03T02:56:30.000000000","2019-09-03T09:56:30.000000000",1019,24200.199999999997]
["2019-09-03T02:56:30.000000000","2019-09-03T09:56:30.000000000",1018,478985.4]
["2019-09-03T02:56:45.000000000","2019-09-03T09:56:45.000000000",1017,476000.0]
["2019-09-03T02:56:45.000000000","2019-09-03T09:56:45.000000000",1020,2872394.0]
["2019-09-03T02:56:45.000000000","2019-09-03T09:56:45.000000000",1133,954.9688]
["2019-09-03T02:57:00.000000000","2019-09-03T09:57:00.000000000",1022,0.0]
["2019-09-03T02:57:00.000000000","2019-09-03T09:57:00.000000000",1130,792530271.2432]
["2019-09-03T02:57:15.000000000","2019-09-03T09:57:15.000000000",1021,275.9016]
["2019-09-03T02:57:15.000000000","2019-09-03T09:57:15.000000000",1016,477900.0]
["2019-09-03T02:57:30.000000000","2019-09-03T09:57:30.000000000",1019,24200.199999999997]
["2019-09-03T02:57:30.000000000","2019-09-03T09:57:30.000000000",1018,478968.8]
["2019-09-03T02:57:45.000000000","2019-09-03T09:57:45.000000000",1017,476000.0]
["2019-09-03T02:57:45.000000000","2019-09-03T09:57:45.000000000",1020,2872394.0]
["2019-09-03T02:57:45.000000000","2019-09-03T09:57:45.000000000",1133,955.0604]
["2019-09-03T02:58:00.000000000","2019-09-03T09:58:00.000000000",1022,0.01555518]
["2019-09-03T02:58:00.000000000","2019-09-03T09:58:00.000000000",1130,792364246.87]
["2019-09-03T02:58:15.000000000","2019-09-03T09:58:15.000000000",1021,275.824]
["2019-09-03T02:58:15.000000000","2019-09-03T09:58:15.000000000",1016,477900.0]
["2019-09-03T02:58:30.000000000","2019-09-03T09:58:30.000000000",1019,24200.199999999997]
["2019-09-03T02:58:30.000000000","2019-09-03T09:58:30.000000000",1018,479016.7]
["2019-09-03T02:58:45.000000000","2019-09-03T09:58:45.000000000",1017,476000.0]
["2019-09-03T02:58:45.000000000","2019-09-03T09:58:45.000000000",1020,2872394.0]
["2019-09-03T02:58:45.000000000","2019-09-03T09:58:45.000000000",1133,954.9542]
["2019-09-03T02:59:00.000000000","2019-09-03T09:59:00.000000000",1022,0.05110988]
["2019-09-03T02:59:00.000000000","2019-09-03T09:59:00.000000000",1130,792562154.8166]
["2019-09-03T02:59:15.000000000","2019-09-03T09:59:15.000000000",1021,275.9061]
["2019-09-03T02:59:15.000000000","2019-09-03T09:59:15.000000000",1016,477900.0]
["2019-09-03T02:59:30.000000000","2019-09-03T09:59:30.000000000",1019,24200.199999999997]
["2019-09-03T02:59:30.000000000","2019-09-03T09:59:30.000000000",1018,478945.80000000005]
["2019-09-03T02:59:45.000000000","2019-09-03T09:59:45.000000000",1017,476000.0]
["2019-09-03T02:59:45.000000000","2019-09-03T09:59:45.000000000",1020,2872394.0]
["2019-09-03T02:59:45.000000000","2019-09-03T09:59:45.000000000",1133,955.0063]
["2019-09-03T03:00:00.000000000","2019-09-03T10:00:00.000000000",1022,0.03809432]
["2019-09-03T03:00:00.000000000","2019-09-03T10:00:00.000000000",1133,955.0804]
["2019-09-03T03:00:15.000000000","2019-09-03T10:00:15.000000000",1022,0.04888771]
["2019-09-03T03:00:15.000000000","2019-09-03T10:00:15.000000000",1130,792408768.977]
["2019-09-03T03:00:30.000000000","2019-09-03T10:00:30.000000000",1021,275.8417]
["2019-09-03T03:00:30.000000000","2019-09-03T10:00:30.000000000",1016,478000.0]
["2019-09-03T03:00:45.000000000","2019-09-03T10:00:45.000000000",1019,24200.199999999997]
["2019-09-03T03:00:45.000000000","2019-09-03T10:00:45.000000000",1018,478945.80000000005]
["2019-09-03T03:01:00.000000000","2019-09-03T10:01:00.000000000",1017,476000.0]
["2019-09-03T03:01:00.000000000","2019-09-03T10:01:00.000000000",1020,2872394.0]
["2019-09-03T03:01:00.000000000","2019-09-03T10:01:00.000000000",1133,955.0521]
["2019-09-03T03:01:15.000000000","2019-09-03T10:01:15.000000000",1022,0.04888771]
["2019-09-03T03:01:15.000000000","2019-09-03T10:01:15.000000000",1130,792504706.9366]
["2019-09-03T03:01:30.000000000","2019-09-03T10:01:30.000000000",1021,275.8395]
["2019-09-03T03:01:30.000000000","2019-09-03T10:01:30.000000000",1016,478100.0]
["2019-09-03T03:01:45.000000000","2019-09-03T10:01:45.000000000",1019,24200.199999999997]
["2019-09-03T03:01:45.000000000","2019-09-03T10:01:45.000000000",1018,478970.8]
["2019-09-03T03:02:00.000000000","2019-09-03T10:02:00.000000000",1017,476000.0]
["2019-09-03T03:02:00.000000000","2019-09-03T10:02:00.000000000",1020,2872394.0]
["2019-09-03T03:02:00.000000000","2019-09-03T10:02:00.000000000",1133,954.9604]
["2019-09-03T03:02:15.000000000","2019-09-03T10:02:15.000000000",1022,0.04888771]
["2019-09-03T03:02:15.000000000","2019-09-03T10:02:15.000000000",1130,792466216.857]
["2019-09-03T03:02:30.000000000","2019-09-03T10:02:30.000000000",1021,275.8372]
["2019-09-03T03:02:30.000000000","2019-09-03T10:02:30.000000000",1016,477900.0]
["2019-09-03T03:02:45.000000000","2019-09-03T10:02:45.000000000",1019,24200.199999999997]
["2019-09-03T03:02:45.000000000","2019-09-03T10:02:45.000000000",1018,478931.2]
["2019-09-03T03:03:00.000000000","2019-09-03T10:03:00.000000000",1017,476000.0]
["2019-09-03T03:03:00.000000000","2019-09-03T10:03:00.000000000",1020,2872394.0]
["2019-09-03T03:03:00.000000000","2019-09-03T10:03:00.000000000",1133,954.975]
["2019-09-03T03:03:15.000000000","2019-09-03T10:03:15.000000000",1022,0.0]
["2019-09-03T03:03:15.000000000","2019-09-03T10:03:15.000000000",1130,792179264.6964]
["2019-09-03T03:03:30.000000000","2019-09-03T10:03:30.000000000",1021,275.7906]
["2019-09-03T03:03:30.000000000","2019-09-03T10:03:30.000000000",1016,477900.0]
["2019-09-03T03:03:45.000000000","2019-09-03T10:03:45.000000000",1019,24200.199999999997]
["2019-09-03T03:03:45.000000000","2019-09-03T10:03:45.000000000",1018,478989.6]
["2019-09-03T03:04:00.000000000","2019-09-03T10:04:00.000000000",1017,476000.0]
["2019-09-03T03:04:00.000000000","2019-09-03T10:04:00.000000000",1020,2872394.0]
["2019-09-03T03:04:00.000000000","2019-09-03T10:04:00.000000000",1133,954.8479]
["2019-09-03T03:04:15.000000000","2019-09-03T10:04:15.000000000",1022,0.08444241]
["2019-09-03T03:04:15.000000000","2019-09-03T10:04:15.000000000",1130,792217467.5366]
["2019-09-03T03:04:30.000000000","2019-09-03T10:04:30.000000000",1021,275.7751]
["2019-09-03T03:04:30.000000000","2019-09-03T10:04:30.000000000",1016,477900.0]
["2019-09-03T03:04:45.000000000","2019-09-03T10:04:45.000000000",1019,24200.199999999997]
["2019-09-03T03:04:45.000000000","2019-09-03T10:04:45.000000000",1018,478908.3]
["2019-09-03T03:05:00.000000000","2019-09-03T10:05:00.000000000",1017,476000.0]
["2019-09-03T03:05:00.000000000","2019-09-03T10:05:00.000000000",1022,0.0]
["2019-09-03T03:05:00.000000000","2019-09-03T10:05:00.000000000",1130,792153700.3898]
["2019-09-03T03:05:15.000000000","2019-09-03T10:05:15.000000000",1021,275.6574]
["2019-09-03T03:05:15.000000000","2019-09-03T10:05:15.000000000",1016,477800.0]
["2019-09-03T03:05:30.000000000","2019-09-03T10:05:30.000000000",1019,24200.199999999997]
["2019-09-03T03:05:30.000000000","2019-09-03T10:05:30.000000000",1018,478914.60000000003]
["2019-09-03T03:05:45.000000000","2019-09-03T10:05:45.000000000",1017,476000.0]
["2019-09-03T03:05:45.000000000","2019-09-03T10:05:45.000000000",1020,2872394.0]
["2019-09-03T03:05:45.000000000","2019-09-03T10:05:45.000000000",1133,954.8375]
["2019-09-03T03:06:00.000000000","2019-09-03T10:06:00.000000000",1022,0.06888723]
["2019-09-03T03:06:00.000000000","2019-09-03T10:06:00.000000000",1130,791873354.7354]
["2019-09-03T03:06:15.000000000","2019-09-03T10:06:15.000000000",1021,275.7507]
["2019-09-03T03:06:15.000000000","2019-09-03T10:06:15.000000000",1016,477800.0]
["2019-09-03T03:06:30.000000000","2019-09-03T10:06:30.000000000",1019,24200.199999999997]
["2019-09-03T03:06:30.000000000","2019-09-03T10:06:30.000000000",1018,478904.2]
["2019-09-03T03:06:45.000000000","2019-09-03T10:06:45.000000000",1017,476000.0]
["2019-09-03T03:06:45.000000000","2019-09-03T10:06:45.000000000",1020,2872394.0]
["2019-09-03T03:06:45.000000000","2019-09-03T10:06:45.000000000",1133,954.8458]
["2019-09-03T03:07:00.000000000","2019-09-03T10:07:00.000000000",1022,0.05110988]
["2019-09-03T03:07:00.000000000","2019-09-03T10:07:00.000000000",1130,792013527.5626]
["2019-09-03T03:07:15.000000000","2019-09-03T10:07:15.000000000",1021,275.8395]
["2019-09-03T03:07:15.000000000","2019-09-03T10:07:15.000000000",1016,477900.0]
["2019-09-03T03:07:30.000000000","2019-09-03T10:07:30.000000000",1019,24200.199999999997]
["2019-09-03T03:07:30.000000000","2019-09-03T10:07:30.000000000",1018,479033.3]
["2019-09-03T03:07:45.000000000","2019-09-03T10:07:45.000000000",1017,476000.0]
["2019-09-03T03:07:45.000000000","2019-09-03T10:07:45.000000000",1020,2872394.0]
["2019-09-03T03:07:45.000000000","2019-09-03T10:07:45.000000000",1133,954.9875]
["2019-09-03T03:08:00.000000000","2019-09-03T10:08:00.000000000",1022,0.05110988]
["2019-09-03T03:08:00.000000000","2019-09-03T10:08:00.000000000",1130,792370853.3762]
["2019-09-03T03:08:15.000000000","2019-09-03T10:08:15.000000000",1021,275.875]
["2019-09-03T03:08:15.000000000","2019-09-03T10:08:15.000000000",1016,477900.0]
["2019-09-03T03:08:30.000000000","2019-09-03T10:08:30.000000000",1019,24200.199999999997]
["2019-09-03T03:08:30.000000000","2019-09-03T10:08:30.000000000",1018,479045.8]
["2019-09-03T03:08:45.000000000","2019-09-03T10:08:45.000000000",1017,476000.0]
["2019-09-03T03:08:45.000000000","2019-09-03T10:08:45.000000000",1020,2872394.0]
["2019-09-03T03:08:45.000000000","2019-09-03T10:08:45.000000000",1133,954.9021]
["2019-09-03T03:09:00.000000000","2019-09-03T10:09:00.000000000",1022,0.04888771]
["2019-09-03T03:09:00.000000000","2019-09-03T10:09:00.000000000",1130,792230393.3096]
["2019-09-03T03:09:15.000000000","2019-09-03T10:09:15.000000000",1021,275.8418]
["2019-09-03T03:09:15.000000000","2019-09-03T10:09:15.000000000",1016,478000.0]
["2019-09-03T03:09:30.000000000","2019-09-03T10:09:30.000000000",1019,24200.199999999997]
["2019-09-03T03:09:30.000000000","2019-09-03T10:09:30.000000000",1018,478772.89999999997]
["2019-09-03T03:09:45.000000000","2019-09-03T10:09:45.000000000",1017,476000.0]
["2019-09-03T03:09:45.000000000","2019-09-03T10:09:45.000000000",1020,2872394.0]
["2019-09-03T03:09:45.000000000","2019-09-03T10:09:45.000000000",1133,954.7583]
["2019-09-03T03:10:00.000000000","2019-09-03T10:10:00.000000000",1022,0.05333205]
["2019-09-03T03:10:00.000000000","2019-09-03T10:10:00.000000000",1130,791943441.149]
["2019-09-03T03:10:15.000000000","2019-09-03T10:10:15.000000000",1021,275.6707]
["2019-09-03T03:10:15.000000000","2019-09-03T10:10:15.000000000",1016,477700.0]
["2019-09-03T03:10:30.000000000","2019-09-03T10:10:30.000000000",1019,24200.199999999997]
["2019-09-03T03:10:30.000000000","2019-09-03T10:10:30.000000000",1018,478296.89999999997]
["2019-09-03T03:10:45.000000000","2019-09-03T10:10:45.000000000",1019,24200.199999999997]
["2019-09-03T03:10:45.000000000","2019-09-03T10:10:45.000000000",1018,478810.4]
["2019-09-03T03:11:00.000000000","2019-09-03T10:11:00.000000000",1017,476000.0]
["2019-09-03T03:11:00.000000000","2019-09-03T10:11:00.000000000",1020,2872394.0]
["2019-09-03T03:11:00.000000000","2019-09-03T10:11:00.000000000",1133,954.8667]
["2019-09-03T03:11:15.000000000","2019-09-03T10:11:15.000000000",1022,0.0999976]
["2019-09-03T03:11:15.000000000","2019-09-03T10:11:15.000000000",1130,792051730.4028]
["2019-09-03T03:11:30.000000000","2019-09-03T10:11:30.000000000",1021,275.7352]
["2019-09-03T03:11:30.000000000","2019-09-03T10:11:30.000000000",1016,477700.0]
["2019-09-03T03:11:45.000000000","2019-09-03T10:11:45.000000000",1019,24200.199999999997]
["2019-09-03T03:11:45.000000000","2019-09-03T10:11:45.000000000",1018,478847.89999999997]
["2019-09-03T03:12:00.000000000","2019-09-03T10:12:00.000000000",1017,476000.0]
["2019-09-03T03:12:00.000000000","2019-09-03T10:12:00.000000000",1020,2872394.0]
["2019-09-03T03:12:00.000000000","2019-09-03T10:12:00.000000000",1133,954.9417]
["2019-09-03T03:12:15.000000000","2019-09-03T10:12:15.000000000",1022,0.0355547]
["2019-09-03T03:12:15.000000000","2019-09-03T10:12:15.000000000",1130,792032772.6024]
["2019-09-03T03:12:30.000000000","2019-09-03T10:12:30.000000000",1021,275.6885]
["2019-09-03T03:12:30.000000000","2019-09-03T10:12:30.000000000",1016,477700.0]
["2019-09-03T03:12:45.000000000","2019-09-03T10:12:45.000000000",1019,24200.199999999997]
["2019-09-03T03:12:45.000000000","2019-09-03T10:12:45.000000000",1018,478785.39999999997]
["2019-09-03T03:13:00.000000000","2019-09-03T10:13:00.000000000",1017,476000.0]
["2019-09-03T03:13:00.000000000","2019-09-03T10:13:00.000000000",1020,2872394.0]
["2019-09-03T03:13:00.000000000","2019-09-03T10:13:00.000000000",1133,954.7646]
["2019-09-03T03:13:15.000000000","2019-09-03T10:13:15.000000000",1022,0.0355547]
["2019-09-03T03:13:15.000000000","2019-09-03T10:13:15.000000000",1130,791892599.7752]
["2019-09-03T03:13:30.000000000","2019-09-03T10:13:30.000000000",1021,275.6908]
["2019-09-03T03:13:30.000000000","2019-09-03T10:13:30.000000000",1016,477700.0]
["2019-09-03T03:13:45.000000000","2019-09-03T10:13:45.000000000",1019,24200.199999999997]
["2019-09-03T03:13:45.000000000","2019-09-03T10:13:45.000000000",1018,478691.7]
["2019-09-03T03:14:00.000000000","2019-09-03T10:14:00.000000000",1017,476000.0]
["2019-09-03T03:14:00.000000000","2019-09-03T10:14:00.000000000",1020,2872394.0]
["2019-09-03T03:14:00.000000000","2019-09-03T10:14:00.000000000",1133,954.8312]
["2019-09-03T03:14:15.000000000","2019-09-03T10:14:15.000000000",1022,0.0]
["2019-09-03T03:14:15.000000000","2019-09-03T10:14:15.000000000",1130,792077581.9488]
["2019-09-03T03:14:30.000000000","2019-09-03T10:14:30.000000000",1021,275.6708]
["2019-09-03T03:14:30.000000000","2019-09-03T10:14:30.000000000",1016,477500.0]
["2019-09-03T03:14:45.000000000","2019-09-03T10:14:45.000000000",1019,24200.199999999997]
["2019-09-03T03:14:45.000000000","2019-09-03T10:14:45.000000000",1018,477070.80000000005]
["2019-09-03T03:15:00.000000000","2019-09-03T10:15:00.000000000",1017,476000.0]
["2019-09-03T03:15:00.000000000","2019-09-03T10:15:00.000000000",1020,2872394.0]
["2019-09-03T03:15:00.000000000","2019-09-03T10:15:00.000000000",1133,954.1792]
["2019-09-03T03:15:15.000000000","2019-09-03T10:15:15.000000000",1022,0.0]
["2019-09-03T03:15:15.000000000","2019-09-03T10:15:15.000000000",1130,791892599.7752]
["2019-09-03T03:15:30.000000000","2019-09-03T10:15:30.000000000",1021,275.6907]
["2019-09-03T03:15:30.000000000","2019-09-03T10:15:30.000000000",1016,477700.0]
["2019-09-03T03:15:45.000000000","2019-09-03T10:15:45.000000000",1019,24200.199999999997]
["2019-09-03T03:15:45.000000000","2019-09-03T10:15:45.000000000",1018,478850.0]
["2019-09-03T03:16:00.000000000","2019-09-03T10:16:00.000000000",1017,476000.0]
["2019-09-03T03:16:00.000000000","2019-09-03T10:16:00.000000000",1020,2872394.0]
["2019-09-03T03:16:00.000000000","2019-09-03T10:16:00.000000000",1133,954.8521]
["2019-09-03T03:16:15.000000000","2019-09-03T10:16:15.000000000",1022,0.06666507]
["2019-09-03T03:16:15.000000000","2019-09-03T10:16:15.000000000",1130,792045411.136]
["2019-09-03T03:16:30.000000000","2019-09-03T10:16:30.000000000",1021,275.7018]
["2019-09-03T03:16:30.000000000","2019-09-03T10:16:30.000000000",1016,477300.0]
["2019-09-03T03:16:45.000000000","2019-09-03T10:16:45.000000000",1019,24200.199999999997]
["2019-09-03T03:16:45.000000000","2019-09-03T10:16:45.000000000",1018,478125.0]
["2019-09-03T03:17:00.000000000","2019-09-03T10:17:00.000000000",1017,476000.0]
["2019-09-03T03:17:00.000000000","2019-09-03T10:17:00.000000000",1020,2872394.0]
["2019-09-03T03:17:00.000000000","2019-09-03T10:17:00.000000000",1133,954.6583]
["2019-09-03T03:17:15.000000000","2019-09-03T10:17:15.000000000",1022,0.0]
["2019-09-03T03:17:15.000000000","2019-09-03T10:17:15.000000000",1130,791694979.068]
["2019-09-03T03:17:30.000000000","2019-09-03T10:17:30.000000000",1021,275.6975]
["2019-09-03T03:17:30.000000000","2019-09-03T10:17:30.000000000",1016,477800.0]
["2019-09-03T03:17:45.000000000","2019-09-03T10:17:45.000000000",1019,24200.199999999997]
["2019-09-03T03:17:45.000000000","2019-09-03T10:17:45.000000000",1018,478820.80000000005]
["2019-09-03T03:18:00.000000000","2019-09-03T10:18:00.000000000",1017,476000.0]
["2019-09-03T03:18:00.000000000","2019-09-03T10:18:00.000000000",1020,2872394.0]
["2019-09-03T03:18:00.000000000","2019-09-03T10:18:00.000000000",1133,954.9271]
["2019-09-03T03:18:15.000000000","2019-09-03T10:18:15.000000000",1022,0.04888771]
["2019-09-03T03:18:15.000000000","2019-09-03T10:18:15.000000000",1130,791885993.269]
["2019-09-03T03:18:30.000000000","2019-09-03T10:18:30.000000000",1021,275.6397]
["2019-09-03T03:18:30.000000000","2019-09-03T10:18:30.000000000",1016,477800.0]
["2019-09-03T03:18:45.000000000","2019-09-03T10:18:45.000000000",1019,24200.199999999997]
["2019-09-03T03:18:45.000000000","2019-09-03T10:18:45.000000000",1018,478900.0]
["2019-09-03T03:19:00.000000000","2019-09-03T10:19:00.000000000",1017,476000.0]
["2019-09-03T03:19:00.000000000","2019-09-03T10:19:00.000000000",1020,2872394.0]
["2019-09-03T03:19:00.000000000","2019-09-03T10:19:00.000000000",1133,954.8521]
["2019-09-03T03:19:15.000000000","2019-09-03T10:19:15.000000000",1022,0.04666555]
["2019-09-03T03:19:15.000000000","2019-09-03T10:19:15.000000000",1130,792032772.6024]
["2019-09-03T03:19:30.000000000","2019-09-03T10:19:30.000000000",1021,275.7418]
["2019-09-03T03:19:30.000000000","2019-09-03T10:19:30.000000000",1016,477900.0]
["2019-09-03T03:19:45.000000000","2019-09-03T10:19:45.000000000",1019,24200.199999999997]
["2019-09-03T03:19:45.000000000","2019-09-03T10:19:45.000000000",1018,479135.4]
["2019-09-03T03:20:00.000000000","2019-09-03T10:20:00.000000000",1017,476000.0]
["2019-09-03T03:20:00.000000000","2019-09-03T10:20:00.000000000",1020,2872394.0]
["2019-09-03T03:20:00.000000000","2019-09-03T10:20:00.000000000",1133,954.9896]
["2019-09-03T03:20:15.000000000","2019-09-03T10:20:15.000000000",1022,0.0355547]
["2019-09-03T03:20:15.000000000","2019-09-03T10:20:15.000000000",1130,792179264.6964]
["2019-09-03T03:20:30.000000000","2019-09-03T10:20:30.000000000",1021,275.7906]
["2019-09-03T03:20:30.000000000","2019-09-03T10:20:30.000000000",1016,477800.0]
["2019-09-03T03:20:45.000000000","2019-09-03T10:20:45.000000000",1019,24200.199999999997]
["2019-09-03T03:20:45.000000000","2019-09-03T10:20:45.000000000",1018,478960.39999999997]
["2019-09-03T03:21:00.000000000","2019-09-03T10:21:00.000000000",1017,476000.0]
["2019-09-03T03:21:00.000000000","2019-09-03T10:21:00.000000000",1020,2872394.0]
["2019-09-03T03:21:00.000000000","2019-09-03T10:21:00.000000000",1133,953.1583]
["2019-09-03T03:21:15.000000000","2019-09-03T10:21:15.000000000",1022,0.05110988]
["2019-09-03T03:21:15.000000000","2019-09-03T10:21:15.000000000",1130,791860428.9624]
["2019-09-03T03:21:30.000000000","2019-09-03T10:21:30.000000000",1021,275.6131]
["2019-09-03T03:21:30.000000000","2019-09-03T10:21:30.000000000",1016,477500.0]
["2019-09-03T03:21:45.000000000","2019-09-03T10:21:45.000000000",1019,24200.199999999997]
["2019-09-03T03:21:45.000000000","2019-09-03T10:21:45.000000000",1018,478839.60000000003]
["2019-09-03T03:22:00.000000000","2019-09-03T10:22:00.000000000",1017,476000.0]
["2019-09-03T03:22:00.000000000","2019-09-03T10:22:00.000000000",1020,2872394.0]
["2019-09-03T03:22:00.000000000","2019-09-03T10:22:00.000000000",1133,954.9979]
["2019-09-03T03:22:15.000000000","2019-09-03T10:22:15.000000000",1022,0.0]
["2019-09-03T03:22:15.000000000","2019-09-03T10:22:15.000000000",1130,792083613.9762]
["2019-09-03T03:22:30.000000000","2019-09-03T10:22:30.000000000",1021,275.8106]
["2019-09-03T03:22:30.000000000","2019-09-03T10:22:30.000000000",1016,477900.0]
["2019-09-03T03:22:45.000000000","2019-09-03T10:22:45.000000000",1019,24200.199999999997]
["2019-09-03T03:22:45.000000000","2019-09-03T10:22:45.000000000",1018,478597.89999999997]
["2019-09-03T03:23:00.000000000","2019-09-03T10:23:00.000000000",1017,476000.0]
["2019-09-03T03:23:00.000000000","2019-09-03T10:23:00.000000000",1020,2872394.0]
["2019-09-03T03:23:00.000000000","2019-09-03T10:23:00.000000000",1133,954.7146]
["2019-09-03T03:23:15.000000000","2019-09-03T10:23:15.000000000",1022,0.03333253]
["2019-09-03T03:23:15.000000000","2019-09-03T10:23:15.000000000",1130,791866748.2292]
["2019-09-03T03:23:30.000000000","2019-09-03T10:23:30.000000000",1021,275.7551]
["2019-09-03T03:23:30.000000000","2019-09-03T10:23:30.000000000",1016,477600.0]
["2019-09-03T03:23:45.000000000","2019-09-03T10:23:45.000000000",1019,24200.199999999997]
["2019-09-03T03:23:45.000000000","2019-09-03T10:23:45.000000000",1018,478858.3]
["2019-09-03T03:24:00.000000000","2019-09-03T10:24:00.000000000",1017,476000.0]
["2019-09-03T03:24:00.000000000","2019-09-03T10:24:00.000000000",1020,2872394.0]
["2019-09-03T03:24:00.000000000","2019-09-03T10:24:00.000000000",1133,954.9667]
["2019-09-03T03:24:15.000000000","2019-09-03T10:24:15.000000000",1022,0.06666507]
["2019-09-03T03:24:15.000000000","2019-09-03T10:24:15.000000000",1130,792459897.5902]
["2019-09-03T03:24:30.000000000","2019-09-03T10:24:30.000000000",1021,275.8573]
["2019-09-03T03:24:30.000000000","2019-09-03T10:24:30.000000000",1016,477700.0]
["2019-09-03T03:24:45.000000000","2019-09-03T10:24:45.000000000",1019,24200.199999999997]
["2019-09-03T03:24:45.000000000","2019-09-03T10:24:45.000000000",1018,478802.1]
["2019-09-03T03:25:00.000000000","2019-09-03T10:25:00.000000000",1017,476000.0]
["2019-09-03T03:25:00.000000000","2019-09-03T10:25:00.000000000",1020,2872394.0]
["2019-09-03T03:25:00.000000000","2019-09-03T10:25:00.000000000",1133,955.0396]
["2019-09-03T03:25:15.000000000","2019-09-03T10:25:15.000000000",1022,0.03333253]
["2019-09-03T03:25:15.000000000","2019-09-03T10:25:15.000000000",1130,792192190.4694]
["2019-09-03T03:25:30.000000000","2019-09-03T10:25:30.000000000",1021,275.8218]
["2019-09-03T03:25:30.000000000","2019-09-03T10:25:30.000000000",1016,477900.0]
["2019-09-03T03:25:45.000000000","2019-09-03T10:25:45.000000000",1019,24200.199999999997]
["2019-09-03T03:25:45.000000000","2019-09-03T10:25:45.000000000",1018,479122.9]
["2019-09-03T03:26:00.000000000","2019-09-03T10:26:00.000000000",1017,476000.0]
["2019-09-03T03:26:00.000000000","2019-09-03T10:26:00.000000000",1020,2872394.0]
["2019-09-03T03:26:00.000000000","2019-09-03T10:26:00.000000000",1133,954.9729]
["2019-09-03T03:26:15.000000000","2019-09-03T10:26:15.000000000",1022,0.01555518]
["2019-09-03T03:26:15.000000000","2019-09-03T10:26:15.000000000",1130,792530271.2432]
["2019-09-03T03:26:30.000000000","2019-09-03T10:26:30.000000000",1021,275.9904]
["2019-09-03T03:26:30.000000000","2019-09-03T10:26:30.000000000",1016,477700.0]
["2019-09-03T03:26:45.000000000","2019-09-03T10:26:45.000000000",1019,24200.199999999997]
["2019-09-03T03:26:45.000000000","2019-09-03T10:26:45.000000000",1018,479120.8]
["2019-09-03T03:27:00.000000000","2019-09-03T10:27:00.000000000",1017,476000.0]
["2019-09-03T03:27:00.000000000","2019-09-03T10:27:00.000000000",1020,2872394.0]
["2019-09-03T03:27:00.000000000","2019-09-03T10:27:00.000000000",1133,955.0729]
["2019-09-03T03:27:15.000000000","2019-09-03T10:27:15.000000000",1022,0.03333253]
["2019-09-03T03:27:15.000000000","2019-09-03T10:27:15.000000000",1130,792268883.3892]
["2019-09-03T03:27:30.000000000","2019-09-03T10:27:30.000000000",1021,275.7716]
["2019-09-03T03:27:30.000000000","2019-09-03T10:27:30.000000000",1130,792124689.2104]
["2019-09-03T03:27:45.000000000","2019-09-03T10:27:45.000000000",1021,275.7218]
["2019-09-03T03:27:45.000000000","2019-09-03T10:27:45.000000000",1016,477700.0]
["2019-09-03T03:28:00.000000000","2019-09-03T10:28:00.000000000",1019,24200.199999999997]
["2019-09-03T03:28:00.000000000","2019-09-03T10:28:00.000000000",1018,479029.2]
["2019-09-03T03:28:15.000000000","2019-09-03T10:28:15.000000000",1017,476000.0]
["2019-09-03T03:28:15.000000000","2019-09-03T10:28:15.000000000",1020,2872394.0]
["2019-09-03T03:28:15.000000000","2019-09-03T10:28:15.000000000",1133,954.7646]
["2019-09-03T03:28:30.000000000","2019-09-03T10:28:30.000000000",1022,0.03333253]
["2019-09-03T03:28:30.000000000","2019-09-03T10:28:30.000000000",1130,791586402.5748]
["2019-09-03T03:28:45.000000000","2019-09-03T10:28:45.000000000",1021,275.5797]
["2019-09-03T03:28:45.000000000","2019-09-03T10:28:45.000000000",1016,477900.0]
["2019-09-03T03:29:00.000000000","2019-09-03T10:29:00.000000000",1019,24200.199999999997]
["2019-09-03T03:29:00.000000000","2019-09-03T10:29:00.000000000",1018,478641.7]
["2019-09-03T03:29:15.000000000","2019-09-03T10:29:15.000000000",1017,476000.0]
["2019-09-03T03:29:15.000000000","2019-09-03T10:29:15.000000000",1020,2872394.0]
["2019-09-03T03:29:15.000000000","2019-09-03T10:29:15.000000000",1133,954.6021]
["2019-09-03T03:29:30.000000000","2019-09-03T10:29:30.000000000",1022,0.01555518]
["2019-09-03T03:29:30.000000000","2019-09-03T10:29:30.000000000",1130,791937409.1216]
["2019-09-03T03:29:45.000000000","2019-09-03T10:29:45.000000000",1021,275.673]
["2019-09-03T03:29:45.000000000","2019-09-03T10:29:45.000000000",1016,477900.0]
["2019-09-03T03:30:00.000000000","2019-09-03T10:30:00.000000000",1019,24200.199999999997]
["2019-09-03T03:30:00.000000000","2019-09-03T10:30:00.000000000",1018,478650.0]
["2019-09-03T03:30:15.000000000","2019-09-03T10:30:15.000000000",1017,476000.0]
["2019-09-03T03:30:15.000000000","2019-09-03T10:30:15.000000000",1020,2872394.0]
["2019-09-03T03:30:15.000000000","2019-09-03T10:30:15.000000000",1133,954.6938]
["2019-09-03T03:30:30.000000000","2019-09-03T10:30:30.000000000",1022,0.01555518]
["2019-09-03T03:30:30.000000000","2019-09-03T10:30:30.000000000",1130,792179264.6964]
["2019-09-03T03:30:45.000000000","2019-09-03T10:30:45.000000000",1021,275.7907]
["2019-09-03T03:30:45.000000000","2019-09-03T10:30:45.000000000",1016,478100.0]
["2019-09-03T03:31:00.000000000","2019-09-03T10:31:00.000000000",1019,24200.199999999997]
["2019-09-03T03:31:00.000000000","2019-09-03T10:31:00.000000000",1018,478777.10000000003]
["2019-09-03T03:31:15.000000000","2019-09-03T10:31:15.000000000",1017,476000.0]
["2019-09-03T03:31:15.000000000","2019-09-03T10:31:15.000000000",1020,2872394.0]
["2019-09-03T03:31:15.000000000","2019-09-03T10:31:15.000000000",1133,954.7875]
["2019-09-03T03:31:30.000000000","2019-09-03T10:31:30.000000000",1022,0.03333253]
["2019-09-03T03:31:30.000000000","2019-09-03T10:31:30.000000000",1130,792141349.0956]
["2019-09-03T03:31:45.000000000","2019-09-03T10:31:45.000000000",1021,275.8811]
["2019-09-03T03:31:45.000000000","2019-09-03T10:31:45.000000000",1016,477900.0]
["2019-09-03T03:32:00.000000000","2019-09-03T10:32:00.000000000",1019,24200.199999999997]
["2019-09-03T03:32:00.000000000","2019-09-03T10:32:00.000000000",1018,479004.2]
["2019-09-03T03:32:15.000000000","2019-09-03T10:32:15.000000000",1017,476000.0]
["2019-09-03T03:32:15.000000000","2019-09-03T10:32:15.000000000",1020,2872394.0]
["2019-09-03T03:32:15.000000000","2019-09-03T10:32:15.000000000",1133,954.8563]
["2019-09-03T03:32:30.000000000","2019-09-03T10:32:30.000000000",1022,0.04888771]
["2019-09-03T03:32:30.000000000","2019-09-03T10:32:30.000000000",1130,792204829.003]
["2019-09-03T03:32:45.000000000","2019-09-03T10:32:45.000000000",1021,275.6552]
["2019-09-03T03:32:45.000000000","2019-09-03T10:32:45.000000000",1016,477900.0]
["2019-09-03T03:33:00.000000000","2019-09-03T10:33:00.000000000",1019,24200.199999999997]
["2019-09-03T03:33:00.000000000","2019-09-03T10:33:00.000000000",1018,478595.8]
["2019-09-03T03:33:15.000000000","2019-09-03T10:33:15.000000000",1017,476000.0]
["2019-09-03T03:33:15.000000000","2019-09-03T10:33:15.000000000",1020,2872394.0]
["2019-09-03T03:33:15.000000000","2019-09-03T10:33:15.000000000",1133,954.7687]
["2019-09-03T03:33:30.000000000","2019-09-03T10:33:30.000000000",1022,0.03333253]
["2019-09-03T03:33:30.000000000","2019-09-03T10:33:30.000000000",1130,791886280.5084]
["2019-09-03T03:33:45.000000000","2019-09-03T10:33:45.000000000",1021,275.7286]
["2019-09-03T03:33:45.000000000","2019-09-03T10:33:45.000000000",1016,478200.0]
["2019-09-03T03:34:00.000000000","2019-09-03T10:34:00.000000000",1019,24200.199999999997]
["2019-09-03T03:34:00.000000000","2019-09-03T10:34:00.000000000",1018,478735.4]
["2019-09-03T03:34:15.000000000","2019-09-03T10:34:15.000000000",1017,476000.0]
["2019-09-03T03:34:15.000000000","2019-09-03T10:34:15.000000000",1020,2872394.0]
["2019-09-03T03:34:15.000000000","2019-09-03T10:34:15.000000000",1133,954.6958]
["2019-09-03T03:34:30.000000000","2019-09-03T10:34:30.000000000",1022,0.03333253]
["2019-09-03T03:34:30.000000000","2019-09-03T10:34:30.000000000",1130,791879674.0022]
["2019-09-03T03:34:45.000000000","2019-09-03T10:34:45.000000000",1021,275.6419]
["2019-09-03T03:34:45.000000000","2019-09-03T10:34:45.000000000",1016,477700.0]
["2019-09-03T03:35:00.000000000","2019-09-03T10:35:00.000000000",1019,24200.199999999997]
["2019-09-03T03:35:00.000000000","2019-09-03T10:35:00.000000000",1018,478347.89999999997]
["2019-09-03T03:35:15.000000000","2019-09-03T10:35:15.000000000",1017,476000.0]
["2019-09-03T03:35:15.000000000","2019-09-03T10:35:15.000000000",1020,2872394.0]
["2019-09-03T03:35:15.000000000","2019-09-03T10:35:15.000000000",1133,954.4646]
["2019-09-03T03:35:30.000000000","2019-09-03T10:35:30.000000000",1022,0.0]
["2019-09-03T03:35:30.000000000","2019-09-03T10:35:30.000000000",1130,791745820.4418]
["2019-09-03T03:35:45.000000000","2019-09-03T10:35:45.000000000",1021,275.6596]
["2019-09-03T03:05:00.000000000","2019-09-03T10:05:00.000000000",1020,2872394.0]
["2019-09-03T03:05:00.000000000","2019-09-03T10:05:00.000000000",1133,954.7375]
["2019-09-03T03:05:15.000000000","2019-09-03T10:05:15.000000000",1022,0.0]
["2019-09-03T03:05:15.000000000","2019-09-03T10:05:15.000000000",1130,791796661.8156]
["2019-09-03T03:05:30.000000000","2019-09-03T10:05:30.000000000",1021,275.7108]
["2019-09-03T03:05:30.000000000","2019-09-03T10:05:30.000000000",1016,477800.0]
["2019-09-03T03:05:45.000000000","2019-09-03T10:05:45.000000000",1019,24200.199999999997]
["2019-09-03T03:05:45.000000000","2019-09-03T10:05:45.000000000",1018,478837.5]
["2019-09-03T03:06:00.000000000","2019-09-03T10:06:00.000000000",1017,476000.0]
["2019-09-03T03:06:00.000000000","2019-09-03T10:06:00.000000000",1020,2872394.0]
["2019-09-03T03:06:00.000000000","2019-09-03T10:06:00.000000000",1133,954.9271]
["2019-09-03T03:06:15.000000000","2019-09-03T10:06:15.000000000",1022,0.04666555]
["2019-09-03T03:06:15.000000000","2019-09-03T10:06:15.000000000",1130,792064656.1758]
["2019-09-03T03:06:30.000000000","2019-09-03T10:06:30.000000000",1021,275.8195]
["2019-09-03T03:06:30.000000000","2019-09-03T10:06:30.000000000",1016,478000.0]
["2019-09-03T03:06:45.000000000","2019-09-03T10:06:45.000000000",1019,24200.199999999997]
["2019-09-03T03:06:45.000000000","2019-09-03T10:06:45.000000000",1018,478845.8]
["2019-09-03T03:07:00.000000000","2019-09-03T10:07:00.000000000",1017,476000.0]
["2019-09-03T03:07:00.000000000","2019-09-03T10:07:00.000000000",1020,2872394.0]
["2019-09-03T03:07:00.000000000","2019-09-03T10:07:00.000000000",1133,954.8125]
["2019-09-03T03:07:15.000000000","2019-09-03T10:07:15.000000000",1022,0.06666507]
["2019-09-03T03:07:15.000000000","2019-09-03T10:07:15.000000000",1130,792319724.763]
["2019-09-03T03:07:30.000000000","2019-09-03T10:07:30.000000000",1021,275.824]
["2019-09-03T03:07:30.000000000","2019-09-03T10:07:30.000000000",1016,478200.0]
["2019-09-03T03:07:45.000000000","2019-09-03T10:07:45.000000000",1019,24200.199999999997]
["2019-09-03T03:07:45.000000000","2019-09-03T10:07:45.000000000",1018,478987.5]
["2019-09-03T03:08:00.000000000","2019-09-03T10:08:00.000000000",1017,476000.0]
["2019-09-03T03:08:00.000000000","2019-09-03T10:08:00.000000000",1020,2872394.0]
["2019-09-03T03:08:00.000000000","2019-09-03T10:08:00.000000000",1133,955.0979]
["2019-09-03T03:08:15.000000000","2019-09-03T10:08:15.000000000",1022,0.04888771]
["2019-09-03T03:08:15.000000000","2019-09-03T10:08:15.000000000",1130,792421694.75]
["2019-09-03T03:08:30.000000000","2019-09-03T10:08:30.000000000",1021,275.8195]
["2019-09-03T03:08:30.000000000","2019-09-03T10:08:30.000000000",1016,477900.0]
["2019-09-03T03:08:45.000000000","2019-09-03T10:08:45.000000000",1019,24200.199999999997]
["2019-09-03T03:08:45.000000000","2019-09-03T10:08:45.000000000",1018,478902.10000000003]
["2019-09-03T03:09:00.000000000","2019-09-03T10:09:00.000000000",1017,476000.0]
["2019-09-03T03:09:00.000000000","2019-09-03T10:09:00.000000000",1020,2872394.0]
["2019-09-03T03:09:00.000000000","2019-09-03T10:09:00.000000000",1133,954.9125]
["2019-09-03T03:09:15.000000000","2019-09-03T10:09:15.000000000",1022,0.03333253]
["2019-09-03T03:09:15.000000000","2019-09-03T10:09:15.000000000",1130,792326331.2692]
["2019-09-03T03:09:30.000000000","2019-09-03T10:09:30.000000000",1021,275.8573]
["2019-09-03T03:09:30.000000000","2019-09-03T10:09:30.000000000",1016,477700.0]
["2019-09-03T03:09:45.000000000","2019-09-03T10:09:45.000000000",1019,24200.199999999997]
["2019-09-03T03:09:45.000000000","2019-09-03T10:09:45.000000000",1018,478758.30000000005]
["2019-09-03T03:10:00.000000000","2019-09-03T10:10:00.000000000",1017,476000.0]
["2019-09-03T03:10:00.000000000","2019-09-03T10:10:00.000000000",1020,2872394.0]
["2019-09-03T03:10:00.000000000","2019-09-03T10:10:00.000000000",1133,954.7042]
["2019-09-03T03:10:15.000000000","2019-09-03T10:10:15.000000000",1022,0.08222024]
["2019-09-03T03:10:15.000000000","2019-09-03T10:10:15.000000000",1130,791834864.6558]
["2019-09-03T03:10:30.000000000","2019-09-03T10:10:30.000000000",1021,275.6622]
["2019-09-03T03:10:30.000000000","2019-09-03T10:10:30.000000000",1130,791810449.3068]
["2019-09-03T03:10:45.000000000","2019-09-03T10:10:45.000000000",1021,275.6375]
["2019-09-03T03:10:45.000000000","2019-09-03T10:10:45.000000000",1016,477600.0]
["2019-09-03T03:11:00.000000000","2019-09-03T10:11:00.000000000",1019,24200.199999999997]
["2019-09-03T03:11:00.000000000","2019-09-03T10:11:00.000000000",1018,478866.69999999995]
["2019-09-03T03:11:15.000000000","2019-09-03T10:11:15.000000000",1017,476000.0]
["2019-09-03T03:11:15.000000000","2019-09-03T10:11:15.000000000",1020,2872394.0]
["2019-09-03T03:11:15.000000000","2019-09-03T10:11:15.000000000",1133,954.8292]
["2019-09-03T03:11:30.000000000","2019-09-03T10:11:30.000000000",1022,0.0999976]
["2019-09-03T03:11:30.000000000","2019-09-03T10:11:30.000000000",1130,792020134.0688]
["2019-09-03T03:11:45.000000000","2019-09-03T10:11:45.000000000",1021,275.6574]
["2019-09-03T03:11:45.000000000","2019-09-03T10:11:45.000000000",1016,477600.0]
["2019-09-03T03:12:00.000000000","2019-09-03T10:12:00.000000000",1019,24200.199999999997]
["2019-09-03T03:12:00.000000000","2019-09-03T10:12:00.000000000",1018,478941.7]
["2019-09-03T03:12:15.000000000","2019-09-03T10:12:15.000000000",1017,476000.0]
["2019-09-03T03:12:15.000000000","2019-09-03T10:12:15.000000000",1020,2872394.0]
["2019-09-03T03:12:15.000000000","2019-09-03T10:12:15.000000000",1133,954.8625]
["2019-09-03T03:12:30.000000000","2019-09-03T10:12:30.000000000",1022,0.03111036]
["2019-09-03T03:12:30.000000000","2019-09-03T10:12:30.000000000",1130,791885993.269]
["2019-09-03T03:12:45.000000000","2019-09-03T10:12:45.000000000",1021,275.6042]
["2019-09-03T03:12:45.000000000","2019-09-03T10:12:45.000000000",1016,477600.0]
["2019-09-03T03:13:00.000000000","2019-09-03T10:13:00.000000000",1019,24200.199999999997]
["2019-09-03T03:13:00.000000000","2019-09-03T10:13:00.000000000",1018,478764.6]
["2019-09-03T03:13:15.000000000","2019-09-03T10:13:15.000000000",1017,476000.0]
["2019-09-03T03:13:15.000000000","2019-09-03T10:13:15.000000000",1020,2872394.0]
["2019-09-03T03:13:15.000000000","2019-09-03T10:13:15.000000000",1133,954.7813]
["2019-09-03T03:13:30.000000000","2019-09-03T10:13:30.000000000",1022,0.04888771]
["2019-09-03T03:13:30.000000000","2019-09-03T10:13:30.000000000",1130,791892599.7752]
["2019-09-03T03:13:45.000000000","2019-09-03T10:13:45.000000000",1021,275.6908]
["2019-09-03T03:13:45.000000000","2019-09-03T10:13:45.000000000",1016,477700.0]
["2019-09-03T03:14:00.000000000","2019-09-03T10:14:00.000000000",1019,24200.199999999997]
["2019-09-03T03:14:00.000000000","2019-09-03T10:14:00.000000000",1018,478831.2]
["2019-09-03T03:14:15.000000000","2019-09-03T10:14:15.000000000",1017,476000.0]
["2019-09-03T03:14:15.000000000","2019-09-03T10:14:15.000000000",1020,2872394.0]
["2019-09-03T03:14:15.000000000","2019-09-03T10:14:15.000000000",1133,954.6771]
["2019-09-03T03:14:30.000000000","2019-09-03T10:14:30.000000000",1022,0.0355547]
["2019-09-03T03:14:30.000000000","2019-09-03T10:14:30.000000000",1130,791835151.8952]
["2019-09-03T03:14:45.000000000","2019-09-03T10:14:45.000000000",1021,275.6597]
["2019-09-03T03:14:45.000000000","2019-09-03T10:14:45.000000000",1016,477500.0]
["2019-09-03T03:15:00.000000000","2019-09-03T10:15:00.000000000",1019,24200.199999999997]
["2019-09-03T03:15:00.000000000","2019-09-03T10:15:00.000000000",1018,478179.19999999995]
["2019-09-03T03:15:15.000000000","2019-09-03T10:15:15.000000000",1017,476000.0]
["2019-09-03T03:15:15.000000000","2019-09-03T10:15:15.000000000",1020,2872394.0]
["2019-09-03T03:15:15.000000000","2019-09-03T10:15:15.000000000",1133,954.7208]
["2019-09-03T03:15:30.000000000","2019-09-03T10:15:30.000000000",1022,0.0]
["2019-09-03T03:15:30.000000000","2019-09-03T10:15:30.000000000",1130,791892312.5358]
["2019-09-03T03:15:45.000000000","2019-09-03T10:15:45.000000000",1021,275.6908]
["2019-09-03T03:15:45.000000000","2019-09-03T10:15:45.000000000",1016,477700.0]
["2019-09-03T03:16:00.000000000","2019-09-03T10:16:00.000000000",1019,24200.199999999997]
["2019-09-03T03:16:00.000000000","2019-09-03T10:16:00.000000000",1018,478852.10000000003]
["2019-09-03T03:16:15.000000000","2019-09-03T10:16:15.000000000",1017,476000.0]
["2019-09-03T03:16:15.000000000","2019-09-03T10:16:15.000000000",1020,2872394.0]
["2019-09-03T03:16:15.000000000","2019-09-03T10:16:15.000000000",1133,953.0333]
["2019-09-03T03:16:30.000000000","2019-09-03T10:16:30.000000000",1022,0.03111036]
["2019-09-03T03:16:30.000000000","2019-09-03T10:16:30.000000000",1130,791924196.1092]
["2019-09-03T03:16:45.000000000","2019-09-03T10:16:45.000000000",1021,275.5176]
["2019-09-03T03:16:45.000000000","2019-09-03T10:16:45.000000000",1016,477800.0]
["2019-09-03T03:17:00.000000000","2019-09-03T10:17:00.000000000",1019,24200.199999999997]
["2019-09-03T03:17:00.000000000","2019-09-03T10:17:00.000000000",1018,478658.3]
["2019-09-03T03:17:15.000000000","2019-09-03T10:17:15.000000000",1017,476000.0]
["2019-09-03T03:17:15.000000000","2019-09-03T10:17:15.000000000",1020,2872394.0]
["2019-09-03T03:17:15.000000000","2019-09-03T10:17:15.000000000",1133,953.1354]
["2019-09-03T03:17:30.000000000","2019-09-03T10:17:30.000000000",1022,0.0]
["2019-09-03T03:17:30.000000000","2019-09-03T10:17:30.000000000",1130,791911844.815]
["2019-09-03T03:17:45.000000000","2019-09-03T10:17:45.000000000",1021,275.7552]
["2019-09-03T03:17:45.000000000","2019-09-03T10:17:45.000000000",1016,477800.0]
["2019-09-03T03:18:00.000000000","2019-09-03T10:18:00.000000000",1019,24200.199999999997]
["2019-09-03T03:18:00.000000000","2019-09-03T10:18:00.000000000",1018,478927.1]
["2019-09-03T03:18:15.000000000","2019-09-03T10:18:15.000000000",1017,476000.0]
["2019-09-03T03:18:15.000000000","2019-09-03T10:18:15.000000000",1020,2872394.0]
["2019-09-03T03:18:15.000000000","2019-09-03T10:18:15.000000000",1133,954.7396]
["2019-09-03T03:18:30.000000000","2019-09-03T10:18:30.000000000",1022,0.03333253]
["2019-09-03T03:18:30.000000000","2019-09-03T10:18:30.000000000",1130,791745820.4418]
["2019-09-03T03:18:45.000000000","2019-09-03T10:18:45.000000000",1021,275.6774]
["2019-09-03T03:18:45.000000000","2019-09-03T10:18:45.000000000",1016,477900.0]
["2019-09-03T03:19:00.000000000","2019-09-03T10:19:00.000000000",1019,24200.199999999997]
["2019-09-03T03:19:00.000000000","2019-09-03T10:19:00.000000000",1018,478852.10000000003]
["2019-09-03T03:19:15.000000000","2019-09-03T10:19:15.000000000",1017,476000.0]
["2019-09-03T03:19:15.000000000","2019-09-03T10:19:15.000000000",1020,2872394.0]
["2019-09-03T03:19:15.000000000","2019-09-03T10:19:15.000000000",1133,954.9354]
["2019-09-03T03:19:30.000000000","2019-09-03T10:19:30.000000000",1022,0.01777735]
["2019-09-03T03:19:30.000000000","2019-09-03T10:19:30.000000000",1130,792039091.8692]
["2019-09-03T03:19:45.000000000","2019-09-03T10:19:45.000000000",1021,275.8461]
["2019-09-03T03:19:45.000000000","2019-09-03T10:19:45.000000000",1016,478000.0]
["2019-09-03T03:20:00.000000000","2019-09-03T10:20:00.000000000",1019,24200.199999999997]
["2019-09-03T03:20:00.000000000","2019-09-03T10:20:00.000000000",1018,478989.6]
["2019-09-03T03:20:15.000000000","2019-09-03T10:20:15.000000000",1017,476000.0]
["2019-09-03T03:20:15.000000000","2019-09-03T10:20:15.000000000",1020,2872394.0]
["2019-09-03T03:20:15.000000000","2019-09-03T10:20:15.000000000",1133,954.9292]
["2019-09-03T03:20:30.000000000","2019-09-03T10:20:30.000000000",1022,0.03111036]
["2019-09-03T03:20:30.000000000","2019-09-03T10:20:30.000000000",1130,792179264.6964]
["2019-09-03T03:20:45.000000000","2019-09-03T10:20:45.000000000",1021,275.8084]
["2019-09-03T03:20:45.000000000","2019-09-03T10:20:45.000000000",1016,477600.0]
["2019-09-03T03:21:00.000000000","2019-09-03T10:21:00.000000000",1019,24200.199999999997]
["2019-09-03T03:21:00.000000000","2019-09-03T10:21:00.000000000",1018,477158.3]
["2019-09-03T03:21:15.000000000","2019-09-03T10:21:15.000000000",1017,476000.0]
["2019-09-03T03:21:15.000000000","2019-09-03T10:21:15.000000000",1020,2872394.0]
["2019-09-03T03:21:15.000000000","2019-09-03T10:21:15.000000000",1133,954.15]
["2019-09-03T03:21:30.000000000","2019-09-03T10:21:30.000000000",1022,0.08444241]
["2019-09-03T03:21:30.000000000","2019-09-03T10:21:30.000000000",1130,791669414.7614]
["2019-09-03T03:21:45.000000000","2019-09-03T10:21:45.000000000",1021,275.8329]
["2019-09-03T03:21:45.000000000","2019-09-03T10:21:45.000000000",1016,477800.0]
["2019-09-03T03:22:00.000000000","2019-09-03T10:22:00.000000000",1019,24200.199999999997]
["2019-09-03T03:22:00.000000000","2019-09-03T10:22:00.000000000",1018,478997.9]
["2019-09-03T03:22:15.000000000","2019-09-03T10:22:15.000000000",1017,476000.0]
["2019-09-03T03:22:15.000000000","2019-09-03T10:22:15.000000000",1020,2872394.0]
["2019-09-03T03:22:15.000000000","2019-09-03T10:22:15.000000000",1133,954.8708]
["2019-09-03T03:22:30.000000000","2019-09-03T10:22:30.000000000",1022,0.0]
["2019-09-03T03:22:30.000000000","2019-09-03T10:22:30.000000000",1130,792236712.5764]
["2019-09-03T03:22:45.000000000","2019-09-03T10:22:45.000000000",1021,275.8572]
["2019-09-03T03:22:45.000000000","2019-09-03T10:22:45.000000000",1016,477400.0]
["2019-09-03T03:23:00.000000000","2019-09-03T10:23:00.000000000",1019,24200.199999999997]
["2019-09-03T03:23:00.000000000","2019-09-03T10:23:00.000000000",1018,478714.60000000003]
["2019-09-03T03:23:15.000000000","2019-09-03T10:23:15.000000000",1017,476000.0]
["2019-09-03T03:23:15.000000000","2019-09-03T10:23:15.000000000",1020,2872394.0]
["2019-09-03T03:23:15.000000000","2019-09-03T10:23:15.000000000",1133,954.6896]
["2019-09-03T03:23:30.000000000","2019-09-03T10:23:30.000000000",1022,0.01555518]
["2019-09-03T03:23:30.000000000","2019-09-03T10:23:30.000000000",1130,792077294.7094]
["2019-09-03T03:23:45.000000000","2019-09-03T10:23:45.000000000",1021,275.8129]
["2019-09-03T03:23:45.000000000","2019-09-03T10:23:45.000000000",1016,477600.0]
["2019-09-03T03:24:00.000000000","2019-09-03T10:24:00.000000000",1019,24200.199999999997]
["2019-09-03T03:24:00.000000000","2019-09-03T10:24:00.000000000",1018,478966.7]
["2019-09-03T03:24:15.000000000","2019-09-03T10:24:15.000000000",1017,476000.0]
["2019-09-03T03:24:15.000000000","2019-09-03T10:24:15.000000000",1020,2872394.0]
["2019-09-03T03:24:15.000000000","2019-09-03T10:24:15.000000000",1133,954.7708]
["2019-09-03T03:24:30.000000000","2019-09-03T10:24:30.000000000",1022,0.03111036]
["2019-09-03T03:24:30.000000000","2019-09-03T10:24:30.000000000",1130,792370853.3762]
["2019-09-03T03:24:45.000000000","2019-09-03T10:24:45.000000000",1021,275.875]
["2019-09-03T03:24:45.000000000","2019-09-03T10:24:45.000000000",1016,477700.0]
["2019-09-03T03:25:00.000000000","2019-09-03T10:25:00.000000000",1019,24200.199999999997]
["2019-09-03T03:25:00.000000000","2019-09-03T10:25:00.000000000",1018,479039.60000000003]
["2019-09-03T03:25:15.000000000","2019-09-03T10:25:15.000000000",1017,476000.0]
["2019-09-03T03:25:15.000000000","2019-09-03T10:25:15.000000000",1020,2872394.0]
["2019-09-03T03:25:15.000000000","2019-09-03T10:25:15.000000000",1133,954.95]
["2019-09-03T03:25:30.000000000","2019-09-03T10:25:30.000000000",1022,0.01555518]
["2019-09-03T03:25:30.000000000","2019-09-03T10:25:30.000000000",1130,792268883.3892]
["2019-09-03T03:25:45.000000000","2019-09-03T10:25:45.000000000",1021,275.844]
["2019-09-03T03:25:45.000000000","2019-09-03T10:25:45.000000000",1016,477900.0]
["2019-09-03T03:26:00.000000000","2019-09-03T10:26:00.000000000",1019,24200.199999999997]
["2019-09-03T03:26:00.000000000","2019-09-03T10:26:00.000000000",1018,478972.89999999997]
["2019-09-03T03:26:15.000000000","2019-09-03T10:26:15.000000000",1017,476000.0]
["2019-09-03T03:26:15.000000000","2019-09-03T10:26:15.000000000",1020,2872394.0]
["2019-09-03T03:26:15.000000000","2019-09-03T10:26:15.000000000",1133,954.9292]
["2019-09-03T03:26:30.000000000","2019-09-03T10:26:30.000000000",1022,0.0]
["2019-09-03T03:26:30.000000000","2019-09-03T10:26:30.000000000",1130,792753169.0176]
["2019-09-03T03:26:45.000000000","2019-09-03T10:26:45.000000000",1021,275.8839]
["2019-09-03T03:26:45.000000000","2019-09-03T10:26:45.000000000",1016,477900.0]
["2019-09-03T03:27:00.000000000","2019-09-03T10:27:00.000000000",1019,24200.199999999997]
["2019-09-03T03:27:00.000000000","2019-09-03T10:27:00.000000000",1018,479072.9]
["2019-09-03T03:27:15.000000000","2019-09-03T10:27:15.000000000",1017,476000.0]
["2019-09-03T03:27:15.000000000","2019-09-03T10:27:15.000000000",1020,2872394.0]
["2019-09-03T03:27:15.000000000","2019-09-03T10:27:15.000000000",1133,954.9396]
["2019-09-03T03:27:30.000000000","2019-09-03T10:27:30.000000000",1022,0.07142685]
["2019-09-03T03:27:30.000000000","2019-09-03T10:27:30.000000000",1133,955.0536]
["2019-09-03T03:27:45.000000000","2019-09-03T10:27:45.000000000",1022,0.04666555]
["2019-09-03T03:27:45.000000000","2019-09-03T10:27:45.000000000",1130,791981643.9892]
["2019-09-03T03:28:00.000000000","2019-09-03T10:28:00.000000000",1021,275.6908]
["2019-09-03T03:28:00.000000000","2019-09-03T10:28:00.000000000",1016,477600.0]
["2019-09-03T03:28:15.000000000","2019-09-03T10:28:15.000000000",1019,24200.199999999997]
["2019-09-03T03:28:15.000000000","2019-09-03T10:28:15.000000000",1018,478764.6]
["2019-09-03T03:28:30.000000000","2019-09-03T10:28:30.000000000",1017,476000.0]
["2019-09-03T03:28:30.000000000","2019-09-03T10:28:30.000000000",1020,2872394.0]
["2019-09-03T03:28:30.000000000","2019-09-03T10:28:30.000000000",1133,954.725]
["2019-09-03T03:28:45.000000000","2019-09-03T10:28:45.000000000",1022,0.03333253]
["2019-09-03T03:28:45.000000000","2019-09-03T10:28:45.000000000",1130,791573476.8018]
["2019-09-03T03:29:00.000000000","2019-09-03T10:29:00.000000000",1021,275.6752]
["2019-09-03T03:29:00.000000000","2019-09-03T10:29:00.000000000",1016,477800.0]
["2019-09-03T03:29:15.000000000","2019-09-03T10:29:15.000000000",1019,24200.199999999997]
["2019-09-03T03:29:15.000000000","2019-09-03T10:29:15.000000000",1018,478602.10000000003]
["2019-09-03T03:29:30.000000000","2019-09-03T10:29:30.000000000",1017,476000.0]
["2019-09-03T03:29:30.000000000","2019-09-03T10:29:30.000000000",1020,2872394.0]
["2019-09-03T03:29:30.000000000","2019-09-03T10:29:30.000000000",1133,954.6167]
["2019-09-03T03:29:45.000000000","2019-09-03T10:29:45.000000000",1022,0.01777735]
["2019-09-03T03:29:45.000000000","2019-09-03T10:29:45.000000000",1130,791841471.162]
["2019-09-03T03:30:00.000000000","2019-09-03T10:30:00.000000000",1021,275.6575]
["2019-09-03T03:30:00.000000000","2019-09-03T10:30:00.000000000",1016,477800.0]
["2019-09-03T03:30:15.000000000","2019-09-03T10:30:15.000000000",1019,24200.199999999997]
["2019-09-03T03:30:15.000000000","2019-09-03T10:30:15.000000000",1018,478693.8]
["2019-09-03T03:30:30.000000000","2019-09-03T10:30:30.000000000",1017,476000.0]
["2019-09-03T03:30:30.000000000","2019-09-03T10:30:30.000000000",1020,2872394.0]
["2019-09-03T03:30:30.000000000","2019-09-03T10:30:30.000000000",1133,954.7875]
["2019-09-03T03:30:45.000000000","2019-09-03T10:30:45.000000000",1022,0.0]
["2019-09-03T03:30:45.000000000","2019-09-03T10:30:45.000000000",1130,792179551.9358]
["2019-09-03T03:31:00.000000000","2019-09-03T10:31:00.000000000",1021,275.8085]
["2019-09-03T03:31:00.000000000","2019-09-03T10:31:00.000000000",1016,477900.0]
["2019-09-03T03:31:15.000000000","2019-09-03T10:31:15.000000000",1019,24200.199999999997]
["2019-09-03T03:31:15.000000000","2019-09-03T10:31:15.000000000",1018,478787.5]
["2019-09-03T03:31:30.000000000","2019-09-03T10:31:30.000000000",1017,476000.0]
["2019-09-03T03:31:30.000000000","2019-09-03T10:31:30.000000000",1020,2872394.0]
["2019-09-03T03:31:30.000000000","2019-09-03T10:31:30.000000000",1133,954.9042]
["2019-09-03T03:31:45.000000000","2019-09-03T10:31:45.000000000",1022,0.01428537]
["2019-09-03T03:31:45.000000000","2019-09-03T10:31:45.000000000",1130,792439216.3534]
["2019-09-03T03:32:00.000000000","2019-09-03T10:32:00.000000000",1021,275.8706]
["2019-09-03T03:32:00.000000000","2019-09-03T10:32:00.000000000",1016,478200.0]
["2019-09-03T03:32:15.000000000","2019-09-03T10:32:15.000000000",1019,24200.199999999997]
["2019-09-03T03:32:15.000000000","2019-09-03T10:32:15.000000000",1018,478856.3]
["2019-09-03T03:32:30.000000000","2019-09-03T10:32:30.000000000",1017,476000.0]
["2019-09-03T03:32:30.000000000","2019-09-03T10:32:30.000000000",1020,2872394.0]
["2019-09-03T03:32:30.000000000","2019-09-03T10:32:30.000000000",1133,954.6208]
["2019-09-03T03:32:45.000000000","2019-09-03T10:32:45.000000000",1022,0.03333253]
["2019-09-03T03:32:45.000000000","2019-09-03T10:32:45.000000000",1130,791790342.5488]
["2019-09-03T03:33:00.000000000","2019-09-03T10:33:00.000000000",1021,275.6597]
["2019-09-03T03:33:00.000000000","2019-09-03T10:33:00.000000000",1016,477700.0]
["2019-09-03T03:33:15.000000000","2019-09-03T10:33:15.000000000",1019,24200.199999999997]
["2019-09-03T03:33:15.000000000","2019-09-03T10:33:15.000000000",1018,478768.7]
["2019-09-03T03:33:30.000000000","2019-09-03T10:33:30.000000000",1017,476000.0]
["2019-09-03T03:33:30.000000000","2019-09-03T10:33:30.000000000",1020,2872394.0]
["2019-09-03T03:33:30.000000000","2019-09-03T10:33:30.000000000",1133,954.7521]
["2019-09-03T03:33:45.000000000","2019-09-03T10:33:45.000000000",1022,0.01555518]
["2019-09-03T03:33:45.000000000","2019-09-03T10:33:45.000000000",1130,792001176.2684]
["2019-09-03T03:34:00.000000000","2019-09-03T10:34:00.000000000",1021,275.7552]
["2019-09-03T03:34:00.000000000","2019-09-03T10:34:00.000000000",1016,478000.0]
["2019-09-03T03:34:15.000000000","2019-09-03T10:34:15.000000000",1019,24200.199999999997]
["2019-09-03T03:34:15.000000000","2019-09-03T10:34:15.000000000",1018,478695.80000000005]
["2019-09-03T03:34:30.000000000","2019-09-03T10:34:30.000000000",1017,476000.0]
["2019-09-03T03:34:30.000000000","2019-09-03T10:34:30.000000000",1020,2872394.0]
["2019-09-03T03:34:30.000000000","2019-09-03T10:34:30.000000000",1133,954.5958]
["2019-09-03T03:34:45.000000000","2019-09-03T10:34:45.000000000",1022,0.05110988]
["2019-09-03T03:34:45.000000000","2019-09-03T10:34:45.000000000",1130,791752139.7086]
["2019-09-03T03:35:00.000000000","2019-09-03T10:35:00.000000000",1021,275.6575]
["2019-09-03T03:35:00.000000000","2019-09-03T10:35:00.000000000",1016,477800.0]
["2019-09-03T03:35:15.000000000","2019-09-03T10:35:15.000000000",1019,24200.199999999997]
["2019-09-03T03:35:15.000000000","2019-09-03T10:35:15.000000000",1018,478464.60000000003]
["2019-09-03T03:35:30.000000000","2019-09-03T10:35:30.000000000",1017,476000.0]
["2019-09-03T03:35:30.000000000","2019-09-03T10:35:30.000000000",1020,2872394.0]
["2019-09-03T03:35:30.000000000","2019-09-03T10:35:30.000000000",1133,954.6229]
["2019-09-03T03:35:45.000000000","2019-09-03T10:35:45.000000000",1022,0.0]
["2019-09-03T03:35:45.000000000","2019-09-03T10:35:45.000000000",1016,477800.0]
["2019-09-03T03:36:00.000000000","2019-09-03T10:36:00.000000000",1019,24200.199999999997]
["2019-09-03T03:36:00.000000000","2019-09-03T10:36:00.000000000",1018,476906.3]
["2019-09-03T03:36:15.000000000","2019-09-03T10:36:15.000000000",1017,476000.0]
["2019-09-03T03:36:15.000000000","2019-09-03T10:36:15.000000000",1020,2872394.0]
["2019-09-03T03:36:15.000000000","2019-09-03T10:36:15.000000000",1133,953.9083]
["2019-09-03T03:36:30.000000000","2019-09-03T10:36:30.000000000",1022,0.03111036]
["2019-09-03T03:36:30.000000000","2019-09-03T10:36:30.000000000",1130,791765065.4816]
["2019-09-03T03:36:45.000000000","2019-09-03T10:36:45.000000000",1021,275.7241]
["2019-09-03T03:36:45.000000000","2019-09-03T10:36:45.000000000",1016,477900.0]
["2019-09-03T03:37:00.000000000","2019-09-03T10:37:00.000000000",1019,24200.199999999997]
["2019-09-03T03:37:00.000000000","2019-09-03T10:37:00.000000000",1018,478620.8]
["2019-09-03T03:37:15.000000000","2019-09-03T10:37:15.000000000",1017,476000.0]
["2019-09-03T03:37:15.000000000","2019-09-03T10:37:15.000000000",1020,2872394.0]
["2019-09-03T03:37:15.000000000","2019-09-03T10:37:15.000000000",1133,954.55]
["2019-09-03T03:37:30.000000000","2019-09-03T10:37:30.000000000",1022,0.03333253]
["2019-09-03T03:37:30.000000000","2019-09-03T10:37:30.000000000",1130,791937409.1216]
["2019-09-03T03:37:45.000000000","2019-09-03T10:37:45.000000000",1021,275.7263]
["2019-09-03T03:37:45.000000000","2019-09-03T10:37:45.000000000",1016,477700.0]
["2019-09-03T03:38:00.000000000","2019-09-03T10:38:00.000000000",1019,24200.199999999997]
["2019-09-03T03:38:00.000000000","2019-09-03T10:38:00.000000000",1018,478514.6]
["2019-09-03T03:38:15.000000000","2019-09-03T10:38:15.000000000",1017,476000.0]
["2019-09-03T03:38:15.000000000","2019-09-03T10:38:15.000000000",1020,2872394.0]
["2019-09-03T03:38:15.000000000","2019-09-03T10:38:15.000000000",1133,954.2563]
["2019-09-03T03:38:30.000000000","2019-09-03T10:38:30.000000000",1022,0.01555518]
["2019-09-03T03:38:30.000000000","2019-09-03T10:38:30.000000000",1130,791516316.1612]
["2019-09-03T03:38:45.000000000","2019-09-03T10:38:45.000000000",1021,275.5198]
["2019-09-03T03:38:45.000000000","2019-09-03T10:38:45.000000000",1016,477500.0]
["2019-09-03T03:39:00.000000000","2019-09-03T10:39:00.000000000",1019,24200.199999999997]
["2019-09-03T03:39:00.000000000","2019-09-03T10:39:00.000000000",1018,476258.30000000005]
["2019-09-03T03:39:15.000000000","2019-09-03T10:39:15.000000000",1017,476000.0]
["2019-09-03T03:39:15.000000000","2019-09-03T10:39:15.000000000",1020,2872394.0]
["2019-09-03T03:39:15.000000000","2019-09-03T10:39:15.000000000",1133,952.3417]
["2019-09-03T03:39:30.000000000","2019-09-03T10:39:30.000000000",1022,0.01777735]
["2019-09-03T03:39:30.000000000","2019-09-03T10:39:30.000000000",1130,791331621.227]
["2019-09-03T03:39:45.000000000","2019-09-03T10:39:45.000000000",1021,275.4156]
["2019-09-03T03:39:45.000000000","2019-09-03T10:39:45.000000000",1016,477400.0]
["2019-09-03T03:40:00.000000000","2019-09-03T10:40:00.000000000",1019,24200.199999999997]
["2019-09-03T03:40:00.000000000","2019-09-03T10:40:00.000000000",1018,476656.3]
["2019-09-03T03:40:15.000000000","2019-09-03T10:40:15.000000000",1017,476000.0]
["2019-09-03T03:40:15.000000000","2019-09-03T10:40:15.000000000",1020,2872394.0]
["2019-09-03T03:40:15.000000000","2019-09-03T10:40:15.000000000",1133,952.2375]
["2019-09-03T03:40:30.000000000","2019-09-03T10:40:30.000000000",1022,0.04666555]
["2019-09-03T03:40:30.000000000","2019-09-03T10:40:30.000000000",1130,791133713.2804]
["2019-09-03T03:40:45.000000000","2019-09-03T10:40:45.000000000",1021,275.4576]
["2019-09-03T03:40:45.000000000","2019-09-03T10:40:45.000000000",1016,477000.0]
["2019-09-03T03:41:00.000000000","2019-09-03T10:41:00.000000000",1019,24200.199999999997]
["2019-09-03T03:41:00.000000000","2019-09-03T10:41:00.000000000",1018,476104.2]
["2019-09-03T03:41:15.000000000","2019-09-03T10:41:15.000000000",1017,476000.0]
["2019-09-03T03:41:15.000000000","2019-09-03T10:41:15.000000000",1020,2872394.0]
["2019-09-03T03:41:15.000000000","2019-09-03T10:41:15.000000000",1133,953.4375]
["2019-09-03T03:41:30.000000000","2019-09-03T10:41:30.000000000",1022,0.05110988]
["2019-09-03T03:41:30.000000000","2019-09-03T10:41:30.000000000",1130,790878644.6932]
["2019-09-03T03:41:45.000000000","2019-09-03T10:41:45.000000000",1021,275.3622]
["2019-09-03T03:41:45.000000000","2019-09-03T10:41:45.000000000",1016,477200.0]
["2019-09-03T03:42:00.000000000","2019-09-03T10:42:00.000000000",1019,24200.199999999997]
["2019-09-03T03:42:00.000000000","2019-09-03T10:42:00.000000000",1018,476195.80000000005]
["2019-09-03T03:42:15.000000000","2019-09-03T10:42:15.000000000",1017,476000.0]
["2019-09-03T03:42:15.000000000","2019-09-03T10:42:15.000000000",1020,2872394.0]
["2019-09-03T03:42:15.000000000","2019-09-03T10:42:15.000000000",1133,952.3708]
["2019-09-03T03:42:30.000000000","2019-09-03T10:42:30.000000000",1022,0.04888771]
["2019-09-03T03:42:30.000000000","2019-09-03T10:42:30.000000000",1130,791471794.0542]
["2019-09-03T03:42:45.000000000","2019-09-03T10:42:45.000000000",1021,275.4843]
["2019-09-03T03:42:45.000000000","2019-09-03T10:42:45.000000000",1016,477200.0]
["2019-09-03T03:43:00.000000000","2019-09-03T10:43:00.000000000",1019,24200.199999999997]
["2019-09-03T03:43:00.000000000","2019-09-03T10:43:00.000000000",1018,476343.8]
["2019-09-03T03:43:15.000000000","2019-09-03T10:43:15.000000000",1017,476000.0]
["2019-09-03T03:43:15.000000000","2019-09-03T10:43:15.000000000",1020,2872394.0]
["2019-09-03T03:43:15.000000000","2019-09-03T10:43:15.000000000",1133,952.2979]
["2019-09-03T03:43:30.000000000","2019-09-03T10:43:30.000000000",1022,0.0]
["2019-09-03T03:43:30.000000000","2019-09-03T10:43:30.000000000",1130,791222757.4944]
["2019-09-03T03:43:45.000000000","2019-09-03T10:43:45.000000000",1021,275.4221]
["2019-09-03T03:43:45.000000000","2019-09-03T10:43:45.000000000",1016,477200.0]
["2019-09-03T03:44:00.000000000","2019-09-03T10:44:00.000000000",1019,24200.199999999997]
["2019-09-03T03:44:00.000000000","2019-09-03T10:44:00.000000000",1018,476197.9]
["2019-09-03T03:44:15.000000000","2019-09-03T10:44:15.000000000",1017,476000.0]
["2019-09-03T03:44:15.000000000","2019-09-03T10:44:15.000000000",1020,2872394.0]
["2019-09-03T03:44:15.000000000","2019-09-03T10:44:15.000000000",1133,952.0646]
["2019-09-03T03:44:30.000000000","2019-09-03T10:44:30.000000000",1022,0.0]
["2019-09-03T03:44:30.000000000","2019-09-03T10:44:30.000000000",1130,790974295.4134]
["2019-09-03T03:44:45.000000000","2019-09-03T10:44:45.000000000",1021,275.3422]
["2019-09-03T03:44:45.000000000","2019-09-03T10:44:45.000000000",1016,476800.0]
["2019-09-03T03:45:00.000000000","2019-09-03T10:45:00.000000000",1019,24200.199999999997]
["2019-09-03T03:45:00.000000000","2019-09-03T10:45:00.000000000",1018,477802.1]
["2019-09-03T03:45:15.000000000","2019-09-03T10:45:15.000000000",1017,476000.0]
["2019-09-03T03:45:15.000000000","2019-09-03T10:45:15.000000000",1020,2872394.0]
["2019-09-03T03:45:15.000000000","2019-09-03T10:45:15.000000000",1133,953.8667]
["2019-09-03T03:45:30.000000000","2019-09-03T10:45:30.000000000",1022,0.0]
["2019-09-03T03:45:30.000000000","2019-09-03T10:45:30.000000000",1130,789915818.2244]
["2019-09-03T03:45:45.000000000","2019-09-03T10:45:45.000000000",1021,274.9426]
["2019-09-03T03:45:45.000000000","2019-09-03T10:45:45.000000000",1016,476900.0]
["2019-09-03T03:46:00.000000000","2019-09-03T10:46:00.000000000",1019,24200.199999999997]
["2019-09-03T03:46:00.000000000","2019-09-03T10:46:00.000000000",1018,477508.30000000005]
["2019-09-03T03:46:15.000000000","2019-09-03T10:46:15.000000000",1017,476000.0]
["2019-09-03T03:46:15.000000000","2019-09-03T10:46:15.000000000",1020,2872394.0]
["2019-09-03T03:46:15.000000000","2019-09-03T10:46:15.000000000",1133,953.7646]
["2019-09-03T03:46:30.000000000","2019-09-03T10:46:30.000000000",1022,0.03111036]
["2019-09-03T03:46:30.000000000","2019-09-03T10:46:30.000000000",1130,790202483.1456]
["2019-09-03T03:46:45.000000000","2019-09-03T10:46:45.000000000",1021,275.1691]
["2019-09-03T03:46:45.000000000","2019-09-03T10:46:45.000000000",1016,476700.0]
["2019-09-03T03:47:00.000000000","2019-09-03T10:47:00.000000000",1019,24200.199999999997]
["2019-09-03T03:47:00.000000000","2019-09-03T10:47:00.000000000",1018,477881.3]
["2019-09-03T03:47:15.000000000","2019-09-03T10:47:15.000000000",1017,476000.0]
["2019-09-03T03:47:15.000000000","2019-09-03T10:47:15.000000000",1020,2872394.0]
["2019-09-03T03:47:15.000000000","2019-09-03T10:47:15.000000000",1133,952.5542]
["2019-09-03T03:47:30.000000000","2019-09-03T10:47:30.000000000",1022,0.01555518]
["2019-09-03T03:47:30.000000000","2019-09-03T10:47:30.000000000",1130,790546883.1862]
["2019-09-03T03:47:45.000000000","2019-09-03T10:47:45.000000000",1021,275.1912]
["2019-09-03T03:47:45.000000000","2019-09-03T10:47:45.000000000",1016,476600.0]
["2019-09-03T03:48:00.000000000","2019-09-03T10:48:00.000000000",1019,24200.199999999997]
["2019-09-03T03:48:00.000000000","2019-09-03T10:48:00.000000000",1018,477816.7]
["2019-09-03T03:48:15.000000000","2019-09-03T10:48:15.000000000",1017,476000.0]
["2019-09-03T03:48:15.000000000","2019-09-03T10:48:15.000000000",1020,2872394.0]
["2019-09-03T03:48:15.000000000","2019-09-03T10:48:15.000000000",1133,953.8062]
["2019-09-03T03:48:30.000000000","2019-09-03T10:48:30.000000000",1022,0.05110988]
["2019-09-03T03:48:30.000000000","2019-09-03T10:48:30.000000000",1130,790342943.2122]
["2019-09-03T03:48:45.000000000","2019-09-03T10:48:45.000000000",1021,275.1646]
["2019-09-03T03:48:45.000000000","2019-09-03T10:48:45.000000000",1016,476800.0]
["2019-09-03T03:49:00.000000000","2019-09-03T10:49:00.000000000",1019,24200.199999999997]
["2019-09-03T03:49:00.000000000","2019-09-03T10:49:00.000000000",1018,477850.0]
["2019-09-03T03:49:15.000000000","2019-09-03T10:49:15.000000000",1017,476000.0]
["2019-09-03T03:49:15.000000000","2019-09-03T10:49:15.000000000",1020,2872394.0]
["2019-09-03T03:49:15.000000000","2019-09-03T10:49:15.000000000",1133,953.6458]
["2019-09-03T03:49:30.000000000","2019-09-03T10:49:30.000000000",1022,0.0355547]
["2019-09-03T03:49:30.000000000","2019-09-03T10:49:30.000000000",1130,790304453.1326]
["2019-09-03T03:49:45.000000000","2019-09-03T10:49:45.000000000",1021,275.1269]
["2019-09-03T03:49:45.000000000","2019-09-03T10:49:45.000000000",1016,476900.0]
["2019-09-03T03:50:00.000000000","2019-09-03T10:50:00.000000000",1019,24200.199999999997]
["2019-09-03T03:50:00.000000000","2019-09-03T10:50:00.000000000",1018,477791.7]
["2019-09-03T03:50:15.000000000","2019-09-03T10:50:15.000000000",1017,476000.0]
["2019-09-03T03:50:15.000000000","2019-09-03T10:50:15.000000000",1020,2872394.0]
["2019-09-03T03:50:15.000000000","2019-09-03T10:50:15.000000000",1133,953.8188]
["2019-09-03T03:50:30.000000000","2019-09-03T10:50:30.000000000",1022,0.03333253]
["2019-09-03T03:50:30.000000000","2019-09-03T10:50:30.000000000",1130,790266250.2924]
["2019-09-03T03:50:45.000000000","2019-09-03T10:50:45.000000000",1021,275.0714]
["2019-09-03T03:50:45.000000000","2019-09-03T10:50:45.000000000",1016,476500.0]
["2019-09-03T03:51:00.000000000","2019-09-03T10:51:00.000000000",1019,24200.199999999997]
["2019-09-03T03:51:00.000000000","2019-09-03T10:51:00.000000000",1018,477410.39999999997]
["2019-09-03T03:51:15.000000000","2019-09-03T10:51:15.000000000",1017,475733.3]
["2019-09-03T03:51:15.000000000","2019-09-03T10:51:15.000000000",1020,2872394.0]
["2019-09-03T03:51:15.000000000","2019-09-03T10:51:15.000000000",1133,953.2833]
["2019-09-03T03:51:30.000000000","2019-09-03T10:51:30.000000000",1022,0.04888771]
["2019-09-03T03:51:30.000000000","2019-09-03T10:51:30.000000000",1130,789654143.131]
["2019-09-03T03:51:45.000000000","2019-09-03T10:51:45.000000000",1021,275.0824]
["2019-09-03T03:51:45.000000000","2019-09-03T10:51:45.000000000",1016,476600.0]
["2019-09-03T03:52:00.000000000","2019-09-03T10:52:00.000000000",1019,24200.199999999997]
["2019-09-03T03:52:00.000000000","2019-09-03T10:52:00.000000000",1018,477197.9]
["2019-09-03T03:52:15.000000000","2019-09-03T10:52:15.000000000",1017,475733.3]
["2019-09-03T03:52:15.000000000","2019-09-03T10:52:15.000000000",1020,2872394.0]
["2019-09-03T03:52:15.000000000","2019-09-03T10:52:15.000000000",1133,953.0166]
["2019-09-03T03:52:30.000000000","2019-09-03T10:52:30.000000000",1022,0.01777735]
["2019-09-03T03:52:30.000000000","2019-09-03T10:52:30.000000000",1130,789756400.3574]
["2019-09-03T03:52:45.000000000","2019-09-03T10:52:45.000000000",1021,275.0781]
["2019-09-03T03:52:45.000000000","2019-09-03T10:52:45.000000000",1016,476300.0]
["2019-09-03T03:53:00.000000000","2019-09-03T10:53:00.000000000",1019,24200.199999999997]
["2019-09-03T03:53:00.000000000","2019-09-03T10:53:00.000000000",1018,477400.0]
["2019-09-03T03:53:15.000000000","2019-09-03T10:53:15.000000000",1017,476000.0]
["2019-09-03T03:53:15.000000000","2019-09-03T10:53:15.000000000",1020,2872394.0]
["2019-09-03T03:53:15.000000000","2019-09-03T10:53:15.000000000",1133,953.3979]
["2019-09-03T03:53:30.000000000","2019-09-03T10:53:30.000000000",1022,0.01555518]
["2019-09-03T03:53:30.000000000","2019-09-03T10:53:30.000000000",1130,789450203.157]
["2019-09-03T03:53:45.000000000","2019-09-03T10:53:45.000000000",1021,274.8783]
["2019-09-03T03:53:45.000000000","2019-09-03T10:53:45.000000000",1016,476300.0]
["2019-09-03T03:54:00.000000000","2019-09-03T10:54:00.000000000",1019,24200.199999999997]
["2019-09-03T03:54:00.000000000","2019-09-03T10:54:00.000000000",1018,477287.5]
["2019-09-03T03:54:15.000000000","2019-09-03T10:54:15.000000000",1017,476000.0]
["2019-09-03T03:54:15.000000000","2019-09-03T10:54:15.000000000",1020,2872394.0]
["2019-09-03T03:54:15.000000000","2019-09-03T10:54:15.000000000",1133,953.0604]
["2019-09-03T03:54:30.000000000","2019-09-03T10:54:30.000000000",1022,0.04888771]
["2019-09-03T03:54:30.000000000","2019-09-03T10:54:30.000000000",1130,789603301.7572]
["2019-09-03T03:54:45.000000000","2019-09-03T10:54:45.000000000",1021,274.9071]
["2019-09-03T03:54:45.000000000","2019-09-03T10:54:45.000000000",1016,476300.0]
["2019-09-03T03:55:00.000000000","2019-09-03T10:55:00.000000000",1019,24200.199999999997]
["2019-09-03T03:55:00.000000000","2019-09-03T10:55:00.000000000",1018,477358.3]
["2019-09-03T03:55:15.000000000","2019-09-03T10:55:15.000000000",1017,474142.9]
["2019-09-03T03:55:15.000000000","2019-09-03T10:55:15.000000000",1020,2872394.0]
["2019-09-03T03:55:30.000000000","2019-09-03T10:55:30.000000000",1017,474000.0]
["2019-09-03T03:55:30.000000000","2019-09-03T10:55:30.000000000",1020,2872394.0]
["2019-09-03T03:55:30.000000000","2019-09-03T10:55:30.000000000",1133,951.1625]
["2019-09-03T03:55:45.000000000","2019-09-03T10:55:45.000000000",1022,0.03333253]
["2019-09-03T03:55:45.000000000","2019-09-03T10:55:45.000000000",1130,789271540.2502]
["2019-09-03T03:56:00.000000000","2019-09-03T10:56:00.000000000",1021,274.8605]
["2019-09-03T03:56:00.000000000","2019-09-03T10:56:00.000000000",1016,476100.0]
["2019-09-03T03:56:15.000000000","2019-09-03T10:56:15.000000000",1019,24200.199999999997]
["2019-09-03T03:56:15.000000000","2019-09-03T10:56:15.000000000",1018,477312.5]
["2019-09-03T03:56:30.000000000","2019-09-03T10:56:30.000000000",1017,475733.3]
["2019-09-03T03:56:30.000000000","2019-09-03T10:56:30.000000000",1020,2872394.0]
["2019-09-03T03:56:30.000000000","2019-09-03T10:56:30.000000000",1133,953.0916]
["2019-09-03T03:56:45.000000000","2019-09-03T10:56:45.000000000",1022,0.01777735]
["2019-09-03T03:56:45.000000000","2019-09-03T10:56:45.000000000",1130,789463128.93]
["2019-09-03T03:57:00.000000000","2019-09-03T10:57:00.000000000",1021,274.9093]
["2019-09-03T03:57:00.000000000","2019-09-03T10:57:00.000000000",1016,476300.0]
["2019-09-03T03:57:15.000000000","2019-09-03T10:57:15.000000000",1019,24200.199999999997]
["2019-09-03T03:57:15.000000000","2019-09-03T10:57:15.000000000",1018,477312.5]
["2019-09-03T03:57:30.000000000","2019-09-03T10:57:30.000000000",1019,24200.199999999997]
["2019-09-03T03:57:30.000000000","2019-09-03T10:57:30.000000000",1018,477266.7]
["2019-09-03T03:57:45.000000000","2019-09-03T10:57:45.000000000",1017,475733.3]
["2019-09-03T03:57:45.000000000","2019-09-03T10:57:45.000000000",1020,2872394.0]
["2019-09-03T03:57:45.000000000","2019-09-03T10:57:45.000000000",1133,953.0979]
["2019-09-03T03:58:00.000000000","2019-09-03T10:58:00.000000000",1022,0.05333205]
["2019-09-03T03:58:00.000000000","2019-09-03T10:58:00.000000000",1130,789405393.8106]
["2019-09-03T03:58:15.000000000","2019-09-03T10:58:15.000000000",1021,274.8249]
["2019-09-03T03:58:15.000000000","2019-09-03T10:58:15.000000000",1016,476300.0]
["2019-09-03T03:58:30.000000000","2019-09-03T10:58:30.000000000",1019,24200.199999999997]
["2019-09-03T03:58:30.000000000","2019-09-03T10:58:30.000000000",1018,477350.0]
["2019-09-03T03:58:45.000000000","2019-09-03T10:58:45.000000000",1017,474266.7]
["2019-09-03T03:58:45.000000000","2019-09-03T10:58:45.000000000",1020,2872394.0]
["2019-09-03T03:58:45.000000000","2019-09-03T10:58:45.000000000",1133,951.6875]
["2019-09-03T03:59:00.000000000","2019-09-03T10:59:00.000000000",1022,0.05333205]
["2019-09-03T03:59:00.000000000","2019-09-03T10:59:00.000000000",1130,789628866.0638]
["2019-09-03T03:59:15.000000000","2019-09-03T10:59:15.000000000",1021,274.8427]
["2019-09-03T03:59:15.000000000","2019-09-03T10:59:15.000000000",1016,476300.0]
["2019-09-03T03:59:30.000000000","2019-09-03T10:59:30.000000000",1019,24200.199999999997]
["2019-09-03T03:59:30.000000000","2019-09-03T10:59:30.000000000",1018,477443.8]
["2019-09-03T03:59:45.000000000","2019-09-03T10:59:45.000000000",1017,476000.0]
["2019-09-03T03:59:45.000000000","2019-09-03T10:59:45.000000000",1020,2872394.0]
["2019-09-03T03:59:45.000000000","2019-09-03T10:59:45.000000000",1133,953.3083]
["2019-09-03T04:00:00.000000000","2019-09-03T11:00:00.000000000",1022,0.01555518]
["2019-09-03T04:00:00.000000000","2019-09-03T11:00:00.000000000",1130,789775358.1578]
["2019-09-03T04:00:15.000000000","2019-09-03T11:00:15.000000000",1021,274.9271]
["2019-09-03T04:00:15.000000000","2019-09-03T11:00:15.000000000",1016,476400.0]
["2019-09-03T04:00:30.000000000","2019-09-03T11:00:30.000000000",1019,24200.199999999997]
["2019-09-03T04:00:30.000000000","2019-09-03T11:00:30.000000000",1018,477077.1]
["2019-09-03T04:00:45.000000000","2019-09-03T11:00:45.000000000",1017,474000.0]
["2019-09-03T04:00:45.000000000","2019-09-03T11:00:45.000000000",1020,2872394.0]
["2019-09-03T04:00:45.000000000","2019-09-03T11:00:45.000000000",1133,950.9792]
["2019-09-03T04:01:00.000000000","2019-09-03T11:01:00.000000000",1022,0.01555518]
["2019-09-03T04:01:00.000000000","2019-09-03T11:01:00.000000000",1130,789105803.1164]
["2019-09-03T04:01:15.000000000","2019-09-03T11:01:15.000000000",1021,274.7117]
["2019-09-03T04:01:15.000000000","2019-09-03T11:01:15.000000000",1016,475800.0]
["2019-09-03T04:01:30.000000000","2019-09-03T11:01:30.000000000",1019,24200.199999999997]
["2019-09-03T04:01:30.000000000","2019-09-03T11:01:30.000000000",1018,476794.6]
["2019-09-03T04:01:45.000000000","2019-09-03T11:01:45.000000000",1019,24200.199999999997]
["2019-09-03T04:01:45.000000000","2019-09-03T11:01:45.000000000",1018,475177.1]
["2019-09-03T04:02:00.000000000","2019-09-03T11:02:00.000000000",1017,474000.0]
["2019-09-03T04:02:00.000000000","2019-09-03T11:02:00.000000000",1020,2872394.0]
["2019-09-03T04:02:00.000000000","2019-09-03T11:02:00.000000000",1133,950.1292]
["2019-09-03T04:02:15.000000000","2019-09-03T11:02:15.000000000",1022,0.06666507]
["2019-09-03T04:02:15.000000000","2019-09-03T11:02:15.000000000",1130,788308713.7814]
["2019-09-03T04:02:30.000000000","2019-09-03T11:02:30.000000000",1021,274.4586]
["2019-09-03T04:02:30.000000000","2019-09-03T11:02:30.000000000",1016,475700.0]
["2019-09-03T04:02:45.000000000","2019-09-03T11:02:45.000000000",1019,24200.199999999997]
["2019-09-03T04:02:45.000000000","2019-09-03T11:02:45.000000000",1018,474658.3]
["2019-09-03T04:03:00.000000000","2019-09-03T11:03:00.000000000",1017,474000.0]
["2019-09-03T04:03:00.000000000","2019-09-03T11:03:00.000000000",1020,2872394.0]
["2019-09-03T04:03:00.000000000","2019-09-03T11:03:00.000000000",1133,948.6479]
["2019-09-03T04:03:15.000000000","2019-09-03T11:03:15.000000000",1022,0.0355547]
["2019-09-03T04:03:15.000000000","2019-09-03T11:03:15.000000000",1130,788213063.0612]
["2019-09-03T04:03:30.000000000","2019-09-03T11:03:30.000000000",1021,274.4254]
["2019-09-03T04:03:30.000000000","2019-09-03T11:03:30.000000000",1016,475500.0]
["2019-09-03T04:03:45.000000000","2019-09-03T11:03:45.000000000",1019,24200.199999999997]
["2019-09-03T04:03:45.000000000","2019-09-03T11:03:45.000000000",1018,474520.10000000003]
["2019-09-03T04:04:00.000000000","2019-09-03T11:04:00.000000000",1017,474000.0]
["2019-09-03T04:04:00.000000000","2019-09-03T11:04:00.000000000",1020,2872394.0]
["2019-09-03T04:04:00.000000000","2019-09-03T11:04:00.000000000",1133,948.3625]
["2019-09-03T04:04:15.000000000","2019-09-03T11:04:15.000000000",1022,0.04666555]
["2019-09-03T04:04:15.000000000","2019-09-03T11:04:15.000000000",1130,788002803.8204]
["2019-09-03T04:04:30.000000000","2019-09-03T11:04:30.000000000",1021,274.33]
["2019-09-03T04:04:30.000000000","2019-09-03T11:04:30.000000000",1016,475300.0]
["2019-09-03T04:04:45.000000000","2019-09-03T11:04:45.000000000",1019,24200.199999999997]
["2019-09-03T04:04:45.000000000","2019-09-03T11:04:45.000000000",1018,475470.8]
["2019-09-03T04:05:00.000000000","2019-09-03T11:05:00.000000000",1017,474000.0]
["2019-09-03T04:05:00.000000000","2019-09-03T11:05:00.000000000",1020,2872394.0]
["2019-09-03T04:05:00.000000000","2019-09-03T11:05:00.000000000",1133,949.9375]
["2019-09-03T04:05:15.000000000","2019-09-03T11:05:15.000000000",1022,0.0355547]
["2019-09-03T04:05:15.000000000","2019-09-03T11:05:15.000000000",1130,787447857.2996]
["2019-09-03T04:05:30.000000000","2019-09-03T11:05:30.000000000",1021,274.1056]
["2019-09-03T04:05:30.000000000","2019-09-03T11:05:30.000000000",1016,475200.0]
["2019-09-03T04:05:45.000000000","2019-09-03T11:05:45.000000000",1019,24200.199999999997]
["2019-09-03T04:05:45.000000000","2019-09-03T11:05:45.000000000",1018,477739.6]
["2019-09-03T04:06:00.000000000","2019-09-03T11:06:00.000000000",1017,477733.3]
["2019-09-03T04:06:00.000000000","2019-09-03T11:06:00.000000000",1020,2872394.0]
["2019-09-03T04:06:00.000000000","2019-09-03T11:06:00.000000000",1133,957.0166]
["2019-09-03T04:06:15.000000000","2019-09-03T11:06:15.000000000",1022,0.06888723]
["2019-09-03T04:06:15.000000000","2019-09-03T11:06:15.000000000",1130,792842500.471]
["2019-09-03T04:06:30.000000000","2019-09-03T11:06:30.000000000",1021,275.955]
["2019-09-03T04:06:30.000000000","2019-09-03T11:06:30.000000000",1016,478100.0]
["2019-09-03T03:35:45.000000000","2019-09-03T10:35:45.000000000",1130,791802981.0824]
["2019-09-03T03:36:00.000000000","2019-09-03T10:36:00.000000000",1021,275.673]
["2019-09-03T03:36:00.000000000","2019-09-03T10:36:00.000000000",1016,477700.0]
["2019-09-03T03:36:15.000000000","2019-09-03T10:36:15.000000000",1019,24200.199999999997]
["2019-09-03T03:36:15.000000000","2019-09-03T10:36:15.000000000",1018,477908.3]
["2019-09-03T03:36:30.000000000","2019-09-03T10:36:30.000000000",1017,476000.0]
["2019-09-03T03:36:30.000000000","2019-09-03T10:36:30.000000000",1020,2872394.0]
["2019-09-03T03:36:30.000000000","2019-09-03T10:36:30.000000000",1133,954.4312]
["2019-09-03T03:36:45.000000000","2019-09-03T10:36:45.000000000",1022,0.01777735]
["2019-09-03T03:36:45.000000000","2019-09-03T10:36:45.000000000",1130,791988250.4954]
["2019-09-03T03:37:00.000000000","2019-09-03T10:37:00.000000000",1021,275.7241]
["2019-09-03T03:37:00.000000000","2019-09-03T10:37:00.000000000",1016,478000.0]
["2019-09-03T03:37:15.000000000","2019-09-03T10:37:15.000000000",1019,24200.199999999997]
["2019-09-03T03:37:15.000000000","2019-09-03T10:37:15.000000000",1018,478550.0]
["2019-09-03T03:37:30.000000000","2019-09-03T10:37:30.000000000",1017,476000.0]
["2019-09-03T03:37:30.000000000","2019-09-03T10:37:30.000000000",1020,2872394.0]
["2019-09-03T03:37:30.000000000","2019-09-03T10:37:30.000000000",1133,954.7062]
["2019-09-03T03:37:45.000000000","2019-09-03T10:37:45.000000000",1022,0.01555518]
["2019-09-03T03:37:45.000000000","2019-09-03T10:37:45.000000000",1130,791994569.7622]
["2019-09-03T03:38:00.000000000","2019-09-03T10:38:00.000000000",1021,275.6508]
["2019-09-03T03:38:00.000000000","2019-09-03T10:38:00.000000000",1016,477800.0]
["2019-09-03T03:38:15.000000000","2019-09-03T10:38:15.000000000",1019,24200.199999999997]
["2019-09-03T03:38:15.000000000","2019-09-03T10:38:15.000000000",1018,478256.3]
["2019-09-03T03:38:30.000000000","2019-09-03T10:38:30.000000000",1017,476000.0]
["2019-09-03T03:38:30.000000000","2019-09-03T10:38:30.000000000",1020,2872394.0]
["2019-09-03T03:38:30.000000000","2019-09-03T10:38:30.000000000",1133,952.85]
["2019-09-03T03:38:45.000000000","2019-09-03T10:38:45.000000000",1022,0.0]
["2019-09-03T03:38:45.000000000","2019-09-03T10:38:45.000000000",1130,791401420.4012]
["2019-09-03T03:39:00.000000000","2019-09-03T10:39:00.000000000",1021,275.4399]
["2019-09-03T03:39:00.000000000","2019-09-03T10:39:00.000000000",1016,477400.0]
["2019-09-03T03:39:15.000000000","2019-09-03T10:39:15.000000000",1019,24200.199999999997]
["2019-09-03T03:39:15.000000000","2019-09-03T10:39:15.000000000",1018,476341.7]
["2019-09-03T03:39:30.000000000","2019-09-03T10:39:30.000000000",1017,476000.0]
["2019-09-03T03:39:30.000000000","2019-09-03T10:39:30.000000000",1020,2872394.0]
["2019-09-03T03:39:30.000000000","2019-09-03T10:39:30.000000000",1133,952.1688]
["2019-09-03T03:39:45.000000000","2019-09-03T10:39:45.000000000",1022,0.01555518]
["2019-09-03T03:39:45.000000000","2019-09-03T10:39:45.000000000",1130,791102116.9464]
["2019-09-03T03:40:00.000000000","2019-09-03T10:40:00.000000000",1021,275.4155]
["2019-09-03T03:40:00.000000000","2019-09-03T10:40:00.000000000",1016,477100.0]
["2019-09-03T03:40:15.000000000","2019-09-03T10:40:15.000000000",1019,24200.199999999997]
["2019-09-03T03:40:15.000000000","2019-09-03T10:40:15.000000000",1018,476237.5]
["2019-09-03T03:40:30.000000000","2019-09-03T10:40:30.000000000",1017,476000.0]
["2019-09-03T03:40:30.000000000","2019-09-03T10:40:30.000000000",1020,2872394.0]
["2019-09-03T03:40:30.000000000","2019-09-03T10:40:30.000000000",1133,952.4042]
["2019-09-03T03:40:45.000000000","2019-09-03T10:40:45.000000000",1022,0.0]
["2019-09-03T03:40:45.000000000","2019-09-03T10:40:45.000000000",1130,791222757.4944]
["2019-09-03T03:41:00.000000000","2019-09-03T10:41:00.000000000",1021,275.3689]
["2019-09-03T03:41:00.000000000","2019-09-03T10:41:00.000000000",1016,476900.0]
["2019-09-03T03:41:15.000000000","2019-09-03T10:41:15.000000000",1019,24200.199999999997]
["2019-09-03T03:41:15.000000000","2019-09-03T10:41:15.000000000",1018,477437.5]
["2019-09-03T03:41:30.000000000","2019-09-03T10:41:30.000000000",1017,476000.0]
["2019-09-03T03:41:30.000000000","2019-09-03T10:41:30.000000000",1020,2872394.0]
["2019-09-03T03:41:30.000000000","2019-09-03T10:41:30.000000000",1133,952.8146]
["2019-09-03T03:41:45.000000000","2019-09-03T10:41:45.000000000",1022,0.04888771]
["2019-09-03T03:41:45.000000000","2019-09-03T10:41:45.000000000",1130,790948731.1068]
["2019-09-03T03:42:00.000000000","2019-09-03T10:42:00.000000000",1021,275.4244]
["2019-09-03T03:42:00.000000000","2019-09-03T10:42:00.000000000",1016,477200.0]
["2019-09-03T03:42:15.000000000","2019-09-03T10:42:15.000000000",1019,24200.199999999997]
["2019-09-03T03:42:15.000000000","2019-09-03T10:42:15.000000000",1018,476370.8]
["2019-09-03T03:42:30.000000000","2019-09-03T10:42:30.000000000",1017,476000.0]
["2019-09-03T03:42:30.000000000","2019-09-03T10:42:30.000000000",1020,2872394.0]
["2019-09-03T03:42:30.000000000","2019-09-03T10:42:30.000000000",1133,952.2771]
["2019-09-03T03:42:45.000000000","2019-09-03T10:42:45.000000000",1022,0.03333253]
["2019-09-03T03:42:45.000000000","2019-09-03T10:42:45.000000000",1130,791299450.4142]
["2019-09-03T03:43:00.000000000","2019-09-03T10:43:00.000000000",1021,275.3911]
["2019-09-03T03:43:00.000000000","2019-09-03T10:43:00.000000000",1016,477300.0]
["2019-09-03T03:43:15.000000000","2019-09-03T10:43:15.000000000",1019,24200.199999999997]
["2019-09-03T03:43:15.000000000","2019-09-03T10:43:15.000000000",1018,476297.9]
["2019-09-03T03:43:30.000000000","2019-09-03T10:43:30.000000000",1017,476000.0]
["2019-09-03T03:43:30.000000000","2019-09-03T10:43:30.000000000",1020,2872394.0]
["2019-09-03T03:43:30.000000000","2019-09-03T10:43:30.000000000",1133,952.2813]
["2019-09-03T03:43:45.000000000","2019-09-03T10:43:45.000000000",1022,0.0]
["2019-09-03T03:43:45.000000000","2019-09-03T10:43:45.000000000",1130,791120787.5074]
["2019-09-03T03:44:00.000000000","2019-09-03T10:44:00.000000000",1021,275.4265]
["2019-09-03T03:44:00.000000000","2019-09-03T10:44:00.000000000",1016,477100.0]
["2019-09-03T03:44:15.000000000","2019-09-03T10:44:15.000000000",1019,24200.199999999997]
["2019-09-03T03:44:15.000000000","2019-09-03T10:44:15.000000000",1018,476064.6]
["2019-09-03T03:44:30.000000000","2019-09-03T10:44:30.000000000",1017,476000.0]
["2019-09-03T03:44:30.000000000","2019-09-03T10:44:30.000000000",1020,2872394.0]
["2019-09-03T03:44:30.000000000","2019-09-03T10:44:30.000000000",1133,952.1458]
["2019-09-03T03:44:45.000000000","2019-09-03T10:44:45.000000000",1022,0.01777735]
["2019-09-03T03:44:45.000000000","2019-09-03T10:44:45.000000000",1130,790891283.2268]
["2019-09-03T03:45:00.000000000","2019-09-03T10:45:00.000000000",1021,275.3222]
["2019-09-03T03:45:00.000000000","2019-09-03T10:45:00.000000000",1016,477100.0]
["2019-09-03T03:45:15.000000000","2019-09-03T10:45:15.000000000",1019,24200.199999999997]
["2019-09-03T03:45:15.000000000","2019-09-03T10:45:15.000000000",1018,477866.69999999995]
["2019-09-03T03:45:30.000000000","2019-09-03T10:45:30.000000000",1017,474266.7]
["2019-09-03T03:45:30.000000000","2019-09-03T10:45:30.000000000",1020,2872394.0]
["2019-09-03T03:45:30.000000000","2019-09-03T10:45:30.000000000",1133,951.5]
["2019-09-03T03:45:45.000000000","2019-09-03T10:45:45.000000000",1022,0.01777735]
["2019-09-03T03:45:45.000000000","2019-09-03T10:45:45.000000000",1130,789743474.5844]
["2019-09-03T03:46:00.000000000","2019-09-03T10:46:00.000000000",1021,275.0824]
["2019-09-03T03:46:00.000000000","2019-09-03T10:46:00.000000000",1016,476600.0]
["2019-09-03T03:46:15.000000000","2019-09-03T10:46:15.000000000",1019,24200.199999999997]
["2019-09-03T03:46:15.000000000","2019-09-03T10:46:15.000000000",1018,477764.6]
["2019-09-03T03:46:30.000000000","2019-09-03T10:46:30.000000000",1017,476000.0]
["2019-09-03T03:46:30.000000000","2019-09-03T10:46:30.000000000",1020,2872394.0]
["2019-09-03T03:46:30.000000000","2019-09-03T10:46:30.000000000",1133,953.8833]
["2019-09-03T03:46:45.000000000","2019-09-03T10:46:45.000000000",1022,0.0355547]
["2019-09-03T03:46:45.000000000","2019-09-03T10:46:45.000000000",1130,790394071.8254]
["2019-09-03T03:47:00.000000000","2019-09-03T10:47:00.000000000",1021,275.1801]
["2019-09-03T03:47:00.000000000","2019-09-03T10:47:00.000000000",1016,476700.0]
["2019-09-03T03:47:15.000000000","2019-09-03T10:47:15.000000000",1019,24200.199999999997]
["2019-09-03T03:47:15.000000000","2019-09-03T10:47:15.000000000",1018,476554.19999999995]
["2019-09-03T03:47:30.000000000","2019-09-03T10:47:30.000000000",1017,476000.0]
["2019-09-03T03:47:30.000000000","2019-09-03T10:47:30.000000000",1020,2872394.0]
["2019-09-03T03:47:30.000000000","2019-09-03T10:47:30.000000000",1133,953.0479]
["2019-09-03T03:47:45.000000000","2019-09-03T10:47:45.000000000",1022,0.0]
["2019-09-03T03:47:45.000000000","2019-09-03T10:47:45.000000000",1130,790457551.7328]
["2019-09-03T03:48:00.000000000","2019-09-03T10:48:00.000000000",1021,275.1202]
["2019-09-03T03:48:00.000000000","2019-09-03T10:48:00.000000000",1016,476700.0]
["2019-09-03T03:48:15.000000000","2019-09-03T10:48:15.000000000",1019,24200.199999999997]
["2019-09-03T03:48:15.000000000","2019-09-03T10:48:15.000000000",1018,477806.2]
["2019-09-03T03:48:30.000000000","2019-09-03T10:48:30.000000000",1017,476000.0]
["2019-09-03T03:48:30.000000000","2019-09-03T10:48:30.000000000",1020,2872394.0]
["2019-09-03T03:48:30.000000000","2019-09-03T10:48:30.000000000",1133,953.85]
["2019-09-03T03:48:45.000000000","2019-09-03T10:48:45.000000000",1022,0.04888771]
["2019-09-03T03:48:45.000000000","2019-09-03T10:48:45.000000000",1130,790381146.0524]
["2019-09-03T03:49:00.000000000","2019-09-03T10:49:00.000000000",1021,275.1869]
["2019-09-03T03:49:00.000000000","2019-09-03T10:49:00.000000000",1016,476900.0]
["2019-09-03T03:49:15.000000000","2019-09-03T10:49:15.000000000",1019,24200.199999999997]
["2019-09-03T03:49:15.000000000","2019-09-03T10:49:15.000000000",1018,477645.8]
["2019-09-03T03:49:30.000000000","2019-09-03T10:49:30.000000000",1017,476000.0]
["2019-09-03T03:49:30.000000000","2019-09-03T10:49:30.000000000",1020,2872394.0]
["2019-09-03T03:49:30.000000000","2019-09-03T10:49:30.000000000",1133,953.8604]
["2019-09-03T03:49:45.000000000","2019-09-03T10:49:45.000000000",1022,0.06666507]
["2019-09-03T03:49:45.000000000","2019-09-03T10:49:45.000000000",1130,790272856.7986]
["2019-09-03T03:50:00.000000000","2019-09-03T10:50:00.000000000",1021,275.229]
["2019-09-03T03:50:00.000000000","2019-09-03T10:50:00.000000000",1016,476700.0]
["2019-09-03T03:50:15.000000000","2019-09-03T10:50:15.000000000",1019,24200.199999999997]
["2019-09-03T03:50:15.000000000","2019-09-03T10:50:15.000000000",1018,477818.8]
["2019-09-03T03:50:30.000000000","2019-09-03T10:50:30.000000000",1017,476000.0]
["2019-09-03T03:50:30.000000000","2019-09-03T10:50:30.000000000",1020,2872394.0]
["2019-09-03T03:50:30.000000000","2019-09-03T10:50:30.000000000",1133,953.6375]
["2019-09-03T03:50:45.000000000","2019-09-03T10:50:45.000000000",1022,0.03333253]
["2019-09-03T03:50:45.000000000","2019-09-03T10:50:45.000000000",1130,790113438.9316]
["2019-09-03T03:51:00.000000000","2019-09-03T10:51:00.000000000",1021,274.9715]
["2019-09-03T03:51:00.000000000","2019-09-03T10:51:00.000000000",1016,476100.0]
["2019-09-03T03:51:15.000000000","2019-09-03T10:51:15.000000000",1019,24200.199999999997]
["2019-09-03T03:51:15.000000000","2019-09-03T10:51:15.000000000",1018,477550.0]
["2019-09-03T03:51:30.000000000","2019-09-03T10:51:30.000000000",1017,476000.0]
["2019-09-03T03:51:30.000000000","2019-09-03T10:51:30.000000000",1020,2872394.0]
["2019-09-03T03:51:30.000000000","2019-09-03T10:51:30.000000000",1133,953.3958]
["2019-09-03T03:51:45.000000000","2019-09-03T10:51:45.000000000",1022,0.01555518]
["2019-09-03T03:51:45.000000000","2019-09-03T10:51:45.000000000",1130,790145035.2656]
["2019-09-03T03:52:00.000000000","2019-09-03T10:52:00.000000000",1021,275.1912]
["2019-09-03T03:52:00.000000000","2019-09-03T10:52:00.000000000",1016,476300.0]
["2019-09-03T03:52:15.000000000","2019-09-03T10:52:15.000000000",1019,24200.199999999997]
["2019-09-03T03:52:15.000000000","2019-09-03T10:52:15.000000000",1018,477283.3]
["2019-09-03T03:52:30.000000000","2019-09-03T10:52:30.000000000",1017,476000.0]
["2019-09-03T03:52:30.000000000","2019-09-03T10:52:30.000000000",1020,2872394.0]
["2019-09-03T03:52:30.000000000","2019-09-03T10:52:30.000000000",1133,953.7188]
["2019-09-03T03:52:45.000000000","2019-09-03T10:52:45.000000000",1022,0.01555518]
["2019-09-03T03:52:45.000000000","2019-09-03T10:52:45.000000000",1130,790132683.9714]
["2019-09-03T03:53:00.000000000","2019-09-03T10:53:00.000000000",1021,275.0892]
["2019-09-03T03:53:00.000000000","2019-09-03T10:53:00.000000000",1016,476300.0]
["2019-09-03T03:53:15.000000000","2019-09-03T10:53:15.000000000",1019,24200.199999999997]
["2019-09-03T03:53:15.000000000","2019-09-03T10:53:15.000000000",1018,477397.89999999997]
["2019-09-03T03:53:30.000000000","2019-09-03T10:53:30.000000000",1017,474266.7]
["2019-09-03T03:53:30.000000000","2019-09-03T10:53:30.000000000",1020,2872394.0]
["2019-09-03T03:53:30.000000000","2019-09-03T10:53:30.000000000",1133,951.5813]
["2019-09-03T03:53:45.000000000","2019-09-03T10:53:45.000000000",1022,0.0]
["2019-09-03T03:53:45.000000000","2019-09-03T10:53:45.000000000",1130,789558779.6502]
["2019-09-03T03:54:00.000000000","2019-09-03T10:54:00.000000000",1021,274.8894]
["2019-09-03T03:54:00.000000000","2019-09-03T10:54:00.000000000",1016,476300.0]
["2019-09-03T03:54:15.000000000","2019-09-03T10:54:15.000000000",1019,24200.199999999997]
["2019-09-03T03:54:15.000000000","2019-09-03T10:54:15.000000000",1018,477060.4]
["2019-09-03T03:54:30.000000000","2019-09-03T10:54:30.000000000",1017,474266.7]
["2019-09-03T03:54:30.000000000","2019-09-03T10:54:30.000000000",1020,2872394.0]
["2019-09-03T03:54:30.000000000","2019-09-03T10:54:30.000000000",1133,951.2813]
["2019-09-03T03:54:45.000000000","2019-09-03T10:54:45.000000000",1022,0.01555518]
["2019-09-03T03:54:45.000000000","2019-09-03T10:54:45.000000000",1130,789641504.5974]
["2019-09-03T03:55:00.000000000","2019-09-03T10:55:00.000000000",1021,274.8916]
["2019-09-03T03:55:00.000000000","2019-09-03T10:55:00.000000000",1016,476400.0]
["2019-09-03T03:55:15.000000000","2019-09-03T10:55:15.000000000",1019,24200.199999999997]
["2019-09-03T03:55:15.000000000","2019-09-03T10:55:15.000000000",1018,477154.0]
["2019-09-03T03:55:30.000000000","2019-09-03T10:55:30.000000000",1019,24200.199999999997]
["2019-09-03T03:55:30.000000000","2019-09-03T10:55:30.000000000",1018,477162.5]
["2019-09-03T03:55:45.000000000","2019-09-03T10:55:45.000000000",1017,474000.0]
["2019-09-03T03:55:45.000000000","2019-09-03T10:55:45.000000000",1020,2872394.0]
["2019-09-03T03:55:45.000000000","2019-09-03T10:55:45.000000000",1133,951.3021]
["2019-09-03T03:56:00.000000000","2019-09-03T10:56:00.000000000",1022,0.05110988]
["2019-09-03T03:56:00.000000000","2019-09-03T10:56:00.000000000",1130,789507651.037]
["2019-09-03T03:56:15.000000000","2019-09-03T10:56:15.000000000",1021,274.8916]
["2019-09-03T03:56:15.000000000","2019-09-03T10:56:15.000000000",1016,476300.0]
["2019-09-03T03:56:30.000000000","2019-09-03T10:56:30.000000000",1019,24200.199999999997]
["2019-09-03T03:56:30.000000000","2019-09-03T10:56:30.000000000",1018,477358.3]
["2019-09-03T03:56:45.000000000","2019-09-03T10:56:45.000000000",1017,476000.0]
["2019-09-03T03:56:45.000000000","2019-09-03T10:56:45.000000000",1020,2872394.0]
["2019-09-03T03:56:45.000000000","2019-09-03T10:56:45.000000000",1133,953.3292]
["2019-09-03T03:57:00.000000000","2019-09-03T10:57:00.000000000",1022,0.03333253]
["2019-09-03T03:57:00.000000000","2019-09-03T10:57:00.000000000",1130,789647823.8642]
["2019-09-03T03:57:15.000000000","2019-09-03T10:57:15.000000000",1021,274.9249]
["2019-09-03T03:57:15.000000000","2019-09-03T10:57:15.000000000",1130,789692633.2106]
["2019-09-03T03:57:30.000000000","2019-09-03T10:57:30.000000000",1021,274.9071]
["2019-09-03T03:57:30.000000000","2019-09-03T10:57:30.000000000",1016,476200.0]
["2019-09-03T03:57:45.000000000","2019-09-03T10:57:45.000000000",1019,24200.199999999997]
["2019-09-03T03:57:45.000000000","2019-09-03T10:57:45.000000000",1018,477364.6]
["2019-09-03T03:58:00.000000000","2019-09-03T10:58:00.000000000",1017,474266.7]
["2019-09-03T03:58:00.000000000","2019-09-03T10:58:00.000000000",1020,2872394.0]
["2019-09-03T03:58:00.000000000","2019-09-03T10:58:00.000000000",1133,951.5354]
["2019-09-03T03:58:15.000000000","2019-09-03T10:58:15.000000000",1022,0.0999976]
["2019-09-03T03:58:15.000000000","2019-09-03T10:58:15.000000000",1130,789405393.8106]
["2019-09-03T03:58:30.000000000","2019-09-03T10:58:30.000000000",1021,274.8605]
["2019-09-03T03:58:30.000000000","2019-09-03T10:58:30.000000000",1016,476300.0]
["2019-09-03T03:58:45.000000000","2019-09-03T10:58:45.000000000",1019,24200.199999999997]
["2019-09-03T03:58:45.000000000","2019-09-03T10:58:45.000000000",1018,477420.8]
["2019-09-03T03:59:00.000000000","2019-09-03T10:59:00.000000000",1017,474000.0]
["2019-09-03T03:59:00.000000000","2019-09-03T10:59:00.000000000",1020,2872394.0]
["2019-09-03T03:59:00.000000000","2019-09-03T10:59:00.000000000",1133,951.2542]
["2019-09-03T03:59:15.000000000","2019-09-03T10:59:15.000000000",1022,0.08222024]
["2019-09-03T03:59:15.000000000","2019-09-03T10:59:15.000000000",1130,789456522.4238]
["2019-09-03T03:59:30.000000000","2019-09-03T10:59:30.000000000",1021,274.8583]
["2019-09-03T03:59:30.000000000","2019-09-03T10:59:30.000000000",1016,476400.0]
["2019-09-03T03:59:45.000000000","2019-09-03T10:59:45.000000000",1019,24200.199999999997]
["2019-09-03T03:59:45.000000000","2019-09-03T10:59:45.000000000",1018,477308.3]
["2019-09-03T04:00:00.000000000","2019-09-03T11:00:00.000000000",1017,476000.0]
["2019-09-03T04:00:00.000000000","2019-09-03T11:00:00.000000000",1020,2872394.0]
["2019-09-03T04:00:00.000000000","2019-09-03T11:00:00.000000000",1133,953.3875]
["2019-09-03T04:00:15.000000000","2019-09-03T11:00:15.000000000",1022,0.0355547]
["2019-09-03T04:00:15.000000000","2019-09-03T11:00:15.000000000",1130,789698952.4774]
["2019-09-03T04:00:30.000000000","2019-09-03T11:00:30.000000000",1021,274.9582]
["2019-09-03T04:00:30.000000000","2019-09-03T11:00:30.000000000",1016,476100.0]
["2019-09-03T04:00:45.000000000","2019-09-03T11:00:45.000000000",1019,24200.199999999997]
["2019-09-03T04:00:45.000000000","2019-09-03T11:00:45.000000000",1018,476979.2]
["2019-09-03T04:01:00.000000000","2019-09-03T11:01:00.000000000",1017,474000.0]
["2019-09-03T04:01:00.000000000","2019-09-03T11:01:00.000000000",1020,2872394.0]
["2019-09-03T04:01:00.000000000","2019-09-03T11:01:00.000000000",1133,951.1437]
["2019-09-03T04:01:15.000000000","2019-09-03T11:01:15.000000000",1022,0.0355547]
["2019-09-03T04:01:15.000000000","2019-09-03T11:01:15.000000000",1130,789080238.8098]
["2019-09-03T04:01:30.000000000","2019-09-03T11:01:30.000000000",1021,274.7393]
["2019-09-03T04:01:30.000000000","2019-09-03T11:01:30.000000000",1130,789159516.8842]
["2019-09-03T04:01:45.000000000","2019-09-03T11:01:45.000000000",1021,274.5474]
["2019-09-03T04:01:45.000000000","2019-09-03T11:01:45.000000000",1016,475700.0]
["2019-09-03T04:02:00.000000000","2019-09-03T11:02:00.000000000",1019,24200.199999999997]
["2019-09-03T04:02:00.000000000","2019-09-03T11:02:00.000000000",1018,476129.2]
["2019-09-03T04:02:15.000000000","2019-09-03T11:02:15.000000000",1017,474000.0]
["2019-09-03T04:02:15.000000000","2019-09-03T11:02:15.000000000",1020,2872394.0]
["2019-09-03T04:02:15.000000000","2019-09-03T11:02:15.000000000",1133,949.1979]
["2019-09-03T04:02:30.000000000","2019-09-03T11:02:30.000000000",1022,0.06666507]
["2019-09-03T04:02:30.000000000","2019-09-03T11:02:30.000000000",1130,788353235.8884]
["2019-09-03T04:02:45.000000000","2019-09-03T11:02:45.000000000",1021,274.4054]
["2019-09-03T04:02:45.000000000","2019-09-03T11:02:45.000000000",1016,475700.0]
["2019-09-03T04:03:00.000000000","2019-09-03T11:03:00.000000000",1019,24200.199999999997]
["2019-09-03T04:03:00.000000000","2019-09-03T11:03:00.000000000",1018,474647.89999999997]
["2019-09-03T04:03:15.000000000","2019-09-03T11:03:15.000000000",1017,474000.0]
["2019-09-03T04:03:15.000000000","2019-09-03T11:03:15.000000000",1020,2872394.0]
["2019-09-03T04:03:15.000000000","2019-09-03T11:03:15.000000000",1133,948.5875]
["2019-09-03T04:03:30.000000000","2019-09-03T11:03:30.000000000",1022,0.03111036]
["2019-09-03T04:03:30.000000000","2019-09-03T11:03:30.000000000",1130,788257872.4076]
["2019-09-03T04:03:45.000000000","2019-09-03T11:03:45.000000000",1021,274.4444]
["2019-09-03T04:03:45.000000000","2019-09-03T11:03:45.000000000",1016,475500.0]
["2019-09-03T04:04:00.000000000","2019-09-03T11:04:00.000000000",1019,24200.199999999997]
["2019-09-03T04:04:00.000000000","2019-09-03T11:04:00.000000000",1018,474362.5]
["2019-09-03T04:04:15.000000000","2019-09-03T11:04:15.000000000",1017,474000.0]
["2019-09-03T04:04:15.000000000","2019-09-03T11:04:15.000000000",1020,2872394.0]
["2019-09-03T04:04:15.000000000","2019-09-03T11:04:15.000000000",1133,948.175]
["2019-09-03T04:04:30.000000000","2019-09-03T11:04:30.000000000",1022,0.0355547]
["2019-09-03T04:04:30.000000000","2019-09-03T11:04:30.000000000",1130,787983846.02]
["2019-09-03T04:04:45.000000000","2019-09-03T11:04:45.000000000",1021,274.3921]
["2019-09-03T04:04:45.000000000","2019-09-03T11:04:45.000000000",1016,475200.0]
["2019-09-03T04:05:00.000000000","2019-09-03T11:05:00.000000000",1019,24200.199999999997]
["2019-09-03T04:05:00.000000000","2019-09-03T11:05:00.000000000",1018,475937.5]
["2019-09-03T04:05:15.000000000","2019-09-03T11:05:15.000000000",1017,474000.0]
["2019-09-03T04:05:15.000000000","2019-09-03T11:05:15.000000000",1020,2872394.0]
["2019-09-03T04:05:15.000000000","2019-09-03T11:05:15.000000000",1133,949.8917]
["2019-09-03T04:05:30.000000000","2019-09-03T11:05:30.000000000",1022,0.04888771]
["2019-09-03T04:05:30.000000000","2019-09-03T11:05:30.000000000",1130,787339280.8064]
["2019-09-03T04:05:45.000000000","2019-09-03T11:05:45.000000000",1021,275.0892]
["2019-09-03T04:05:45.000000000","2019-09-03T11:05:45.000000000",1016,478100.0]
["2019-09-03T04:06:00.000000000","2019-09-03T11:06:00.000000000",1019,24200.199999999997]
["2019-09-03T04:06:00.000000000","2019-09-03T11:06:00.000000000",1018,479283.3]
["2019-09-03T04:06:15.000000000","2019-09-03T11:06:15.000000000",1017,476266.7]
["2019-09-03T04:06:15.000000000","2019-09-03T11:06:15.000000000",1020,2872394.0]
["2019-09-03T04:06:15.000000000","2019-09-03T11:06:15.000000000",1133,955.3209]
["2019-09-03T04:06:30.000000000","2019-09-03T11:06:30.000000000",1022,0.04666555]
["2019-09-03T04:06:30.000000000","2019-09-03T11:06:30.000000000",1130,792651486.27]
["2019-09-03T04:06:45.000000000","2019-09-03T11:06:45.000000000",1019,24200.199999999997]
["2019-09-03T04:06:45.000000000","2019-09-03T11:06:45.000000000",1018,478787.5]
["2019-09-03T04:07:00.000000000","2019-09-03T11:07:00.000000000",1017,476000.0]
["2019-09-03T04:07:00.000000000","2019-09-03T11:07:00.000000000",1020,2872394.0]
["2019-09-03T04:07:00.000000000","2019-09-03T11:07:00.000000000",1133,954.6875]
["2019-09-03T04:07:15.000000000","2019-09-03T11:07:15.000000000",1022,0.05110988]
["2019-09-03T04:07:15.000000000","2019-09-03T11:07:15.000000000",1130,792415375.4832]
["2019-09-03T04:07:30.000000000","2019-09-03T11:07:30.000000000",1021,275.804]
["2019-09-03T04:07:30.000000000","2019-09-03T11:07:30.000000000",1016,477800.0]
["2019-09-03T04:07:45.000000000","2019-09-03T11:07:45.000000000",1019,24200.199999999997]
["2019-09-03T04:07:45.000000000","2019-09-03T11:07:45.000000000",1018,478716.7]
["2019-09-03T04:08:00.000000000","2019-09-03T11:08:00.000000000",1017,476000.0]
["2019-09-03T04:08:00.000000000","2019-09-03T11:08:00.000000000",1020,2872394.0]
["2019-09-03T04:08:15.000000000","2019-09-03T11:08:15.000000000",1017,476000.0]
["2019-09-03T04:08:15.000000000","2019-09-03T11:08:15.000000000",1020,2872394.0]
["2019-09-03T04:08:15.000000000","2019-09-03T11:08:15.000000000",1133,954.7125]
["2019-09-03T04:08:30.000000000","2019-09-03T11:08:30.000000000",1022,0.0]
["2019-09-03T04:08:30.000000000","2019-09-03T11:08:30.000000000",1130,791388781.8676]
["2019-09-03T04:08:45.000000000","2019-09-03T11:08:45.000000000",1021,275.5332]
["2019-09-03T04:08:45.000000000","2019-09-03T11:08:45.000000000",1016,477800.0]
["2019-09-03T04:09:00.000000000","2019-09-03T11:09:00.000000000",1019,24200.199999999997]
["2019-09-03T04:09:00.000000000","2019-09-03T11:09:00.000000000",1018,476531.3]
["2019-09-03T04:09:15.000000000","2019-09-03T11:09:15.000000000",1017,476000.0]
["2019-09-03T04:09:15.000000000","2019-09-03T11:09:15.000000000",1020,2872394.0]
["2019-09-03T04:09:15.000000000","2019-09-03T11:09:15.000000000",1133,952.5542]
["2019-09-03T04:09:30.000000000","2019-09-03T11:09:30.000000000",1022,0.0355547]
["2019-09-03T04:09:30.000000000","2019-09-03T11:09:30.000000000",1130,791363217.561]
["2019-09-03T04:09:45.000000000","2019-09-03T11:09:45.000000000",1021,275.5265]
["2019-09-03T04:09:45.000000000","2019-09-03T11:09:45.000000000",1016,477800.0]
["2019-09-03T04:10:00.000000000","2019-09-03T11:10:00.000000000",1019,24200.199999999997]
["2019-09-03T04:10:00.000000000","2019-09-03T11:10:00.000000000",1018,478856.3]
["2019-09-03T04:10:15.000000000","2019-09-03T11:10:15.000000000",1017,476000.0]
["2019-09-03T04:10:15.000000000","2019-09-03T11:10:15.000000000",1020,2872394.0]
["2019-09-03T04:10:15.000000000","2019-09-03T11:10:15.000000000",1133,954.8375]
["2019-09-03T04:10:30.000000000","2019-09-03T11:10:30.000000000",1022,0.01555518]
["2019-09-03T04:10:30.000000000","2019-09-03T11:10:30.000000000",1130,791943441.149]
["2019-09-03T04:10:45.000000000","2019-09-03T11:10:45.000000000",1021,275.7773]
["2019-09-03T04:10:45.000000000","2019-09-03T11:10:45.000000000",1016,477500.0]
["2019-09-03T04:11:00.000000000","2019-09-03T11:11:00.000000000",1019,24200.199999999997]
["2019-09-03T04:11:00.000000000","2019-09-03T11:11:00.000000000",1018,478970.8]
["2019-09-03T04:11:15.000000000","2019-09-03T11:11:15.000000000",1017,476000.0]
["2019-09-03T04:11:15.000000000","2019-09-03T11:11:15.000000000",1020,2872394.0]
["2019-09-03T04:11:15.000000000","2019-09-03T11:11:15.000000000",1133,954.9375]
["2019-09-03T04:11:30.000000000","2019-09-03T11:11:30.000000000",1022,0.05333205]
["2019-09-03T04:11:30.000000000","2019-09-03T11:11:30.000000000",1130,791975611.9618]
["2019-09-03T04:11:45.000000000","2019-09-03T11:11:45.000000000",1021,275.7463]
["2019-09-03T04:11:45.000000000","2019-09-03T11:11:45.000000000",1016,478000.0]
["2019-09-03T04:12:00.000000000","2019-09-03T11:12:00.000000000",1019,24200.199999999997]
["2019-09-03T04:12:00.000000000","2019-09-03T11:12:00.000000000",1018,478772.89999999997]
["2019-09-03T04:12:15.000000000","2019-09-03T11:12:15.000000000",1017,476000.0]
["2019-09-03T04:12:15.000000000","2019-09-03T11:12:15.000000000",1020,2872394.0]
["2019-09-03T04:12:15.000000000","2019-09-03T11:12:15.000000000",1133,953.2813]
["2019-09-03T04:12:30.000000000","2019-09-03T11:12:30.000000000",1022,0.0]
["2019-09-03T04:12:30.000000000","2019-09-03T11:12:30.000000000",1130,791841471.162]
["2019-09-03T04:12:45.000000000","2019-09-03T11:12:45.000000000",1021,275.6752]
["2019-09-03T04:12:45.000000000","2019-09-03T11:12:45.000000000",1016,477600.0]
["2019-09-03T04:13:00.000000000","2019-09-03T11:13:00.000000000",1019,24200.199999999997]
["2019-09-03T04:13:00.000000000","2019-09-03T11:13:00.000000000",1018,476470.8]
["2019-09-03T04:13:15.000000000","2019-09-03T11:13:15.000000000",1017,476000.0]
["2019-09-03T04:13:15.000000000","2019-09-03T11:13:15.000000000",1020,2872394.0]
["2019-09-03T04:13:15.000000000","2019-09-03T11:13:15.000000000",1133,952.3]
["2019-09-03T04:13:30.000000000","2019-09-03T11:13:30.000000000",1022,0.01555518]
["2019-09-03T04:13:30.000000000","2019-09-03T11:13:30.000000000",1130,791273886.1076]
["2019-09-03T04:13:45.000000000","2019-09-03T11:13:45.000000000",1021,275.4022]
["2019-09-03T04:13:45.000000000","2019-09-03T11:13:45.000000000",1016,477400.0]
["2019-09-03T04:14:00.000000000","2019-09-03T11:14:00.000000000",1019,24200.199999999997]
["2019-09-03T04:14:00.000000000","2019-09-03T11:14:00.000000000",1018,476400.0]
["2019-09-03T04:14:15.000000000","2019-09-03T11:14:15.000000000",1017,476000.0]
["2019-09-03T04:14:15.000000000","2019-09-03T11:14:15.000000000",1020,2872394.0]
["2019-09-03T04:14:15.000000000","2019-09-03T11:14:15.000000000",1133,952.3979]
["2019-09-03T04:14:30.000000000","2019-09-03T11:14:30.000000000",1022,0.01555518]
["2019-09-03T04:14:30.000000000","2019-09-03T11:14:30.000000000",1130,791471506.8148]
["2019-09-03T04:14:45.000000000","2019-09-03T11:14:45.000000000",1021,275.502]
["2019-09-03T04:14:45.000000000","2019-09-03T11:14:45.000000000",1016,477400.0]
["2019-09-03T04:15:00.000000000","2019-09-03T11:15:00.000000000",1019,24200.199999999997]
["2019-09-03T04:15:00.000000000","2019-09-03T11:15:00.000000000",1018,476158.3]
["2019-09-03T04:15:15.000000000","2019-09-03T11:15:15.000000000",1017,476000.0]
["2019-09-03T04:15:15.000000000","2019-09-03T11:15:15.000000000",1020,2872394.0]
["2019-09-03T04:15:15.000000000","2019-09-03T11:15:15.000000000",1133,952.1021]
["2019-09-03T04:15:30.000000000","2019-09-03T11:15:30.000000000",1022,0.06666507]
["2019-09-03T04:15:30.000000000","2019-09-03T11:15:30.000000000",1130,791082584.6672]
["2019-09-03T04:15:45.000000000","2019-09-03T11:15:45.000000000",1021,275.3888]
["2019-09-03T04:15:45.000000000","2019-09-03T11:15:45.000000000",1016,477400.0]
["2019-09-03T04:16:00.000000000","2019-09-03T11:16:00.000000000",1019,24200.199999999997]
["2019-09-03T04:16:00.000000000","2019-09-03T11:16:00.000000000",1018,476285.39999999997]
["2019-09-03T04:16:15.000000000","2019-09-03T11:16:15.000000000",1017,476000.0]
["2019-09-03T04:16:15.000000000","2019-09-03T11:16:15.000000000",1020,2872394.0]
["2019-09-03T04:16:15.000000000","2019-09-03T11:16:15.000000000",1133,952.2646]
["2019-09-03T04:16:30.000000000","2019-09-03T11:16:30.000000000",1022,0.03333253]
["2019-09-03T04:16:30.000000000","2019-09-03T11:16:30.000000000",1130,791229364.0006]
["2019-09-03T04:16:45.000000000","2019-09-03T11:16:45.000000000",1021,275.4199]
["2019-09-03T04:16:45.000000000","2019-09-03T11:16:45.000000000",1016,477300.0]
["2019-09-03T04:17:00.000000000","2019-09-03T11:17:00.000000000",1019,24200.199999999997]
["2019-09-03T04:17:00.000000000","2019-09-03T11:17:00.000000000",1018,476258.30000000005]
["2019-09-03T04:17:15.000000000","2019-09-03T11:17:15.000000000",1017,476000.0]
["2019-09-03T04:17:15.000000000","2019-09-03T11:17:15.000000000",1020,2872394.0]
["2019-09-03T04:17:15.000000000","2019-09-03T11:17:15.000000000",1133,952.25]
["2019-09-03T04:17:30.000000000","2019-09-03T11:17:30.000000000",1022,0.06666507]
["2019-09-03T04:17:30.000000000","2019-09-03T11:17:30.000000000",1130,790649140.4126]
["2019-09-03T04:17:45.000000000","2019-09-03T11:17:45.000000000",1021,275.3644]
["2019-09-03T04:17:45.000000000","2019-09-03T11:17:45.000000000",1016,476500.0]
["2019-09-03T04:18:00.000000000","2019-09-03T11:18:00.000000000",1019,24200.199999999997]
["2019-09-03T04:18:00.000000000","2019-09-03T11:18:00.000000000",1018,476679.19999999995]
["2019-09-03T04:18:15.000000000","2019-09-03T11:18:15.000000000",1017,476000.0]
["2019-09-03T04:18:15.000000000","2019-09-03T11:18:15.000000000",1020,2872394.0]
["2019-09-03T04:18:15.000000000","2019-09-03T11:18:15.000000000",1133,953.5042]
["2019-09-03T04:18:30.000000000","2019-09-03T11:18:30.000000000",1022,0.0]
["2019-09-03T04:18:30.000000000","2019-09-03T11:18:30.000000000",1133,952.4397]
["2019-09-03T04:18:45.000000000","2019-09-03T11:18:45.000000000",1022,0.05333205]
["2019-09-03T04:18:45.000000000","2019-09-03T11:18:45.000000000",1130,790591692.5326]
["2019-09-03T04:19:00.000000000","2019-09-03T11:19:00.000000000",1021,275.2445]
["2019-09-03T04:19:00.000000000","2019-09-03T11:19:00.000000000",1016,477100.0]
["2019-09-03T04:19:15.000000000","2019-09-03T11:19:15.000000000",1019,24200.199999999997]
["2019-09-03T04:19:15.000000000","2019-09-03T11:19:15.000000000",1018,477429.19999999995]
["2019-09-03T04:19:30.000000000","2019-09-03T11:19:30.000000000",1017,476000.0]
["2019-09-03T04:19:30.000000000","2019-09-03T11:19:30.000000000",1020,2872394.0]
["2019-09-03T04:19:30.000000000","2019-09-03T11:19:30.000000000",1133,952.5854]
["2019-09-03T04:19:45.000000000","2019-09-03T11:19:45.000000000",1022,0.01555518]
["2019-09-03T04:19:45.000000000","2019-09-03T11:19:45.000000000",1130,790699981.7864]
["2019-09-03T04:20:00.000000000","2019-09-03T11:20:00.000000000",1021,275.2379]
["2019-09-03T04:20:00.000000000","2019-09-03T11:20:00.000000000",1016,477000.0]
["2019-09-03T04:20:15.000000000","2019-09-03T11:20:15.000000000",1019,24200.199999999997]
["2019-09-03T04:20:15.000000000","2019-09-03T11:20:15.000000000",1018,477745.8]
["2019-09-03T04:20:30.000000000","2019-09-03T11:20:30.000000000",1017,476000.0]
["2019-09-03T04:20:30.000000000","2019-09-03T11:20:30.000000000",1020,2872394.0]
["2019-09-03T04:20:30.000000000","2019-09-03T11:20:30.000000000",1133,953.6417]
["2019-09-03T04:20:45.000000000","2019-09-03T11:20:45.000000000",1022,0.08571223]
["2019-09-03T04:20:45.000000000","2019-09-03T11:20:45.000000000",1133,953.5513]
["2019-09-03T04:21:00.000000000","2019-09-03T11:21:00.000000000",1022,0.04666555]
["2019-09-03T04:21:00.000000000","2019-09-03T11:21:00.000000000",1130,790215408.9186]
["2019-09-03T04:21:15.000000000","2019-09-03T11:21:15.000000000",1021,275.0913]
["2019-09-03T04:21:15.000000000","2019-09-03T11:21:15.000000000",1016,476500.0]
["2019-09-03T04:21:30.000000000","2019-09-03T11:21:30.000000000",1019,24200.199999999997]
["2019-09-03T04:21:30.000000000","2019-09-03T11:21:30.000000000",1018,477635.4]
["2019-09-03T04:21:45.000000000","2019-09-03T11:21:45.000000000",1017,476000.0]
["2019-09-03T04:21:45.000000000","2019-09-03T11:21:45.000000000",1020,2872394.0]
["2019-09-03T04:21:45.000000000","2019-09-03T11:21:45.000000000",1133,953.7875]
["2019-09-03T04:22:00.000000000","2019-09-03T11:22:00.000000000",1022,0.08222024]
["2019-09-03T04:22:00.000000000","2019-09-03T11:22:00.000000000",1130,789896860.424]
["2019-09-03T04:22:15.000000000","2019-09-03T11:22:15.000000000",1021,275.0403]
["2019-09-03T04:22:15.000000000","2019-09-03T11:22:15.000000000",1016,476900.0]
["2019-09-03T04:22:30.000000000","2019-09-03T11:22:30.000000000",1019,24200.199999999997]
["2019-09-03T04:22:30.000000000","2019-09-03T11:22:30.000000000",1018,477637.5]
["2019-09-03T04:22:45.000000000","2019-09-03T11:22:45.000000000",1017,476000.0]
["2019-09-03T04:22:45.000000000","2019-09-03T11:22:45.000000000",1020,2872394.0]
["2019-09-03T04:23:00.000000000","2019-09-03T11:23:00.000000000",1017,476000.0]
["2019-09-03T04:23:00.000000000","2019-09-03T11:23:00.000000000",1020,2872394.0]
["2019-09-03T04:23:00.000000000","2019-09-03T11:23:00.000000000",1133,953.525]
["2019-09-03T04:23:15.000000000","2019-09-03T11:23:15.000000000",1022,0.03333253]
["2019-09-03T04:23:15.000000000","2019-09-03T11:23:15.000000000",1130,789628866.0638]
["2019-09-03T04:23:30.000000000","2019-09-03T11:23:30.000000000",1021,274.896]
["2019-09-03T04:23:30.000000000","2019-09-03T11:23:30.000000000",1016,476500.0]
["2019-09-03T04:23:45.000000000","2019-09-03T11:23:45.000000000",1019,24200.199999999997]
["2019-09-03T04:23:45.000000000","2019-09-03T11:23:45.000000000",1018,477331.2]
["2019-09-03T04:24:00.000000000","2019-09-03T11:24:00.000000000",1017,474266.7]
["2019-09-03T04:24:00.000000000","2019-09-03T11:24:00.000000000",1020,2872394.0]
["2019-09-03T04:24:00.000000000","2019-09-03T11:24:00.000000000",1133,951.7084]
["2019-09-03T04:24:15.000000000","2019-09-03T11:24:15.000000000",1022,0.01555518]
["2019-09-03T04:24:15.000000000","2019-09-03T11:24:15.000000000",1130,789450203.157]
["2019-09-03T04:24:30.000000000","2019-09-03T11:24:30.000000000",1021,274.9316]
["2019-09-03T04:24:30.000000000","2019-09-03T11:24:30.000000000",1016,476200.0]
["2019-09-03T04:24:45.000000000","2019-09-03T11:24:45.000000000",1019,24200.199999999997]
["2019-09-03T04:24:45.000000000","2019-09-03T11:24:45.000000000",1018,477437.5]
["2019-09-03T04:25:00.000000000","2019-09-03T11:25:00.000000000",1017,476000.0]
["2019-09-03T04:25:00.000000000","2019-09-03T11:25:00.000000000",1020,2872394.0]
["2019-09-03T04:25:15.000000000","2019-09-03T11:25:15.000000000",1017,474266.7]
["2019-09-03T04:25:15.000000000","2019-09-03T11:25:15.000000000",1020,2872394.0]
["2019-09-03T04:25:15.000000000","2019-09-03T11:25:15.000000000",1133,951.5709]
["2019-09-03T04:25:30.000000000","2019-09-03T11:25:30.000000000",1022,0.08444241]
["2019-09-03T04:25:30.000000000","2019-09-03T11:25:30.000000000",1130,789418319.5836]
["2019-09-03T04:25:45.000000000","2019-09-03T11:25:45.000000000",1021,274.8916]
["2019-09-03T04:25:45.000000000","2019-09-03T11:25:45.000000000",1016,476300.0]
["2019-09-03T04:26:00.000000000","2019-09-03T11:26:00.000000000",1019,24200.199999999997]
["2019-09-03T04:26:00.000000000","2019-09-03T11:26:00.000000000",1018,477391.7]
["2019-09-03T04:26:15.000000000","2019-09-03T11:26:15.000000000",1017,474266.7]
["2019-09-03T04:26:15.000000000","2019-09-03T11:26:15.000000000",1020,2872394.0]
["2019-09-03T04:26:15.000000000","2019-09-03T11:26:15.000000000",1133,951.5729]
["2019-09-03T04:26:30.000000000","2019-09-03T11:26:30.000000000",1022,0.05110988]
["2019-09-03T04:26:30.000000000","2019-09-03T11:26:30.000000000",1130,789348233.17]
["2019-09-03T04:26:45.000000000","2019-09-03T11:26:45.000000000",1021,274.8294]
["2019-09-03T04:26:45.000000000","2019-09-03T11:26:45.000000000",1016,476400.0]
["2019-09-03T04:27:00.000000000","2019-09-03T11:27:00.000000000",1019,24200.199999999997]
["2019-09-03T04:27:00.000000000","2019-09-03T11:27:00.000000000",1018,477468.8]
["2019-09-03T04:27:15.000000000","2019-09-03T11:27:15.000000000",1017,474266.7]
["2019-09-03T04:27:15.000000000","2019-09-03T11:27:15.000000000",1020,2872394.0]
["2019-09-03T04:27:15.000000000","2019-09-03T11:27:15.000000000",1133,951.5292]
["2019-09-03T04:27:30.000000000","2019-09-03T11:27:30.000000000",1022,0.05110988]
["2019-09-03T04:27:30.000000000","2019-09-03T11:27:30.000000000",1130,789245975.9436]
["2019-09-03T04:27:45.000000000","2019-09-03T11:27:45.000000000",1021,274.7095]
["2019-09-03T04:27:45.000000000","2019-09-03T11:27:45.000000000",1016,476100.0]
["2019-09-03T04:28:00.000000000","2019-09-03T11:28:00.000000000",1019,24200.199999999997]
["2019-09-03T04:28:00.000000000","2019-09-03T11:28:00.000000000",1018,477164.60000000003]
["2019-09-03T04:28:15.000000000","2019-09-03T11:28:15.000000000",1017,474000.0]
["2019-09-03T04:28:15.000000000","2019-09-03T11:28:15.000000000",1020,2872394.0]
["2019-09-03T04:28:15.000000000","2019-09-03T11:28:15.000000000",1133,951.0417]
["2019-09-03T04:28:30.000000000","2019-09-03T11:28:30.000000000",1022,0.06666507]
["2019-09-03T04:28:30.000000000","2019-09-03T11:28:30.000000000",1130,788978268.8228]
["2019-09-03T04:28:45.000000000","2019-09-03T11:28:45.000000000",1021,274.7095]
["2019-09-03T04:28:45.000000000","2019-09-03T11:28:45.000000000",1016,476300.0]
["2019-09-03T04:29:00.000000000","2019-09-03T11:29:00.000000000",1019,24200.199999999997]
["2019-09-03T04:29:00.000000000","2019-09-03T11:29:00.000000000",1018,477064.6]
["2019-09-03T04:29:15.000000000","2019-09-03T11:29:15.000000000",1017,474000.0]
["2019-09-03T04:29:15.000000000","2019-09-03T11:29:15.000000000",1020,2872394.0]
["2019-09-03T04:29:30.000000000","2019-09-03T11:29:30.000000000",1017,474000.0]
["2019-09-03T04:29:30.000000000","2019-09-03T11:29:30.000000000",1020,2872394.0]
["2019-09-03T04:29:30.000000000","2019-09-03T11:29:30.000000000",1133,951.1521]
["2019-09-03T04:29:45.000000000","2019-09-03T11:29:45.000000000",1022,0.03333253]
["2019-09-03T04:29:45.000000000","2019-09-03T11:29:45.000000000",1130,789125048.1562]
["2019-09-03T04:30:00.000000000","2019-09-03T11:30:00.000000000",1021,274.6696]
["2019-09-03T04:30:00.000000000","2019-09-03T11:30:00.000000000",1016,475900.0]
["2019-09-03T04:30:15.000000000","2019-09-03T11:30:15.000000000",1019,24200.199999999997]
["2019-09-03T04:30:15.000000000","2019-09-03T11:30:15.000000000",1018,476791.7]
["2019-09-03T04:30:30.000000000","2019-09-03T11:30:30.000000000",1017,474000.0]
["2019-09-03T04:30:30.000000000","2019-09-03T11:30:30.000000000",1020,2872394.0]
["2019-09-03T04:30:30.000000000","2019-09-03T11:30:30.000000000",1133,950.8188]
["2019-09-03T04:30:45.000000000","2019-09-03T11:30:45.000000000",1022,0.06666507]
["2019-09-03T04:30:45.000000000","2019-09-03T11:30:45.000000000",1130,788838095.9956]
["2019-09-03T04:31:00.000000000","2019-09-03T11:31:00.000000000",1021,274.5697]
["2019-09-03T04:31:00.000000000","2019-09-03T11:31:00.000000000",1016,475900.0]
["2019-09-03T04:31:15.000000000","2019-09-03T11:31:15.000000000",1019,24200.199999999997]
["2019-09-03T04:31:15.000000000","2019-09-03T11:31:15.000000000",1018,476929.19999999995]
["2019-09-03T04:31:30.000000000","2019-09-03T11:31:30.000000000",1017,474000.0]
["2019-09-03T04:31:30.000000000","2019-09-03T11:31:30.000000000",1020,2872394.0]
["2019-09-03T04:31:30.000000000","2019-09-03T11:31:30.000000000",1133,950.8687]
["2019-09-03T04:31:45.000000000","2019-09-03T11:31:45.000000000",1022,0.04666555]
["2019-09-03T04:31:45.000000000","2019-09-03T11:31:45.000000000",1130,788684997.3954]
["2019-09-03T04:32:00.000000000","2019-09-03T11:32:00.000000000",1021,274.6296]
["2019-09-03T04:32:00.000000000","2019-09-03T11:32:00.000000000",1016,476000.0]
["2019-09-03T04:32:15.000000000","2019-09-03T11:32:15.000000000",1019,24200.199999999997]
["2019-09-03T04:32:15.000000000","2019-09-03T11:32:15.000000000",1018,476789.60000000003]
["2019-09-03T04:32:30.000000000","2019-09-03T11:32:30.000000000",1017,474000.0]
["2019-09-03T04:32:30.000000000","2019-09-03T11:32:30.000000000",1020,2872394.0]
["2019-09-03T04:32:30.000000000","2019-09-03T11:32:30.000000000",1133,949.0979]
["2019-09-03T04:32:45.000000000","2019-09-03T11:32:45.000000000",1022,0.01555518]
["2019-09-03T04:32:45.000000000","2019-09-03T11:32:45.000000000",1130,788372480.9282]
["2019-09-03T04:33:00.000000000","2019-09-03T11:33:00.000000000",1021,274.4853]
["2019-09-03T04:33:00.000000000","2019-09-03T11:33:00.000000000",1016,475900.0]
["2019-09-03T04:33:15.000000000","2019-09-03T11:33:15.000000000",1019,24200.199999999997]
["2019-09-03T04:33:15.000000000","2019-09-03T11:33:15.000000000",1018,476870.8]
["2019-09-03T04:33:30.000000000","2019-09-03T11:33:30.000000000",1017,474000.0]
["2019-09-03T04:33:30.000000000","2019-09-03T11:33:30.000000000",1020,2872394.0]
["2019-09-03T04:33:30.000000000","2019-09-03T11:33:30.000000000",1133,950.8125]
["2019-09-03T04:33:45.000000000","2019-09-03T11:33:45.000000000",1022,0.08222024]
["2019-09-03T04:33:45.000000000","2019-09-03T11:33:45.000000000",1130,788831776.7288]
["2019-09-03T04:34:00.000000000","2019-09-03T11:34:00.000000000",1021,274.6252]
["2019-09-03T04:34:00.000000000","2019-09-03T11:34:00.000000000",1016,475800.0]
["2019-09-03T04:34:15.000000000","2019-09-03T11:34:15.000000000",1019,24200.199999999997]
["2019-09-03T04:34:15.000000000","2019-09-03T11:34:15.000000000",1018,476750.0]
["2019-09-03T04:34:30.000000000","2019-09-03T11:34:30.000000000",1017,474000.0]
["2019-09-03T04:34:30.000000000","2019-09-03T11:34:30.000000000",1020,2872394.0]
["2019-09-03T04:34:30.000000000","2019-09-03T11:34:30.000000000",1133,950.7729]
["2019-09-03T04:34:45.000000000","2019-09-03T11:34:45.000000000",1022,0.06666507]
["2019-09-03T04:34:45.000000000","2019-09-03T11:34:45.000000000",1130,788525579.5284]
["2019-09-03T04:35:00.000000000","2019-09-03T11:35:00.000000000",1021,274.4609]
["2019-09-03T04:35:00.000000000","2019-09-03T11:35:00.000000000",1016,475700.0]
["2019-09-03T04:35:15.000000000","2019-09-03T11:35:15.000000000",1019,24200.199999999997]
["2019-09-03T04:35:15.000000000","2019-09-03T11:35:15.000000000",1018,476645.8]
["2019-09-03T04:35:30.000000000","2019-09-03T11:35:30.000000000",1017,474000.0]
["2019-09-03T04:35:30.000000000","2019-09-03T11:35:30.000000000",1020,2872394.0]
["2019-09-03T04:35:30.000000000","2019-09-03T11:35:30.000000000",1133,950.975]
["2019-09-03T04:35:45.000000000","2019-09-03T11:35:45.000000000",1022,0.0644429]
["2019-09-03T04:35:45.000000000","2019-09-03T11:35:45.000000000",1130,788544537.3288]
["2019-09-03T04:36:00.000000000","2019-09-03T11:36:00.000000000",1021,274.4542]
["2019-09-03T04:36:00.000000000","2019-09-03T11:36:00.000000000",1016,475500.0]
["2019-09-03T04:36:15.000000000","2019-09-03T11:36:15.000000000",1019,24200.199999999997]
["2019-09-03T04:36:15.000000000","2019-09-03T11:36:15.000000000",1018,474372.9]
["2019-09-03T04:36:30.000000000","2019-09-03T11:36:30.000000000",1017,474000.0]
["2019-09-03T04:36:30.000000000","2019-09-03T11:36:30.000000000",1020,2872394.0]
["2019-09-03T04:36:30.000000000","2019-09-03T11:36:30.000000000",1133,950.1833]
["2019-09-03T04:36:45.000000000","2019-09-03T11:36:45.000000000",1022,0.08444241]
["2019-09-03T04:36:45.000000000","2019-09-03T11:36:45.000000000",1130,788493695.955]
["2019-09-03T04:37:00.000000000","2019-09-03T11:37:00.000000000",1021,274.4742]
["2019-09-03T04:37:00.000000000","2019-09-03T11:37:00.000000000",1016,475600.0]
["2019-09-03T04:37:15.000000000","2019-09-03T11:37:15.000000000",1019,24200.199999999997]
["2019-09-03T04:37:15.000000000","2019-09-03T11:37:15.000000000",1018,477075.0]
["2019-09-03T04:37:30.000000000","2019-09-03T11:37:30.000000000",1017,474000.0]
["2019-09-03T04:37:30.000000000","2019-09-03T11:37:30.000000000",1020,2872394.0]
["2019-09-03T04:06:45.000000000","2019-09-03T11:06:45.000000000",1021,275.8351]
["2019-09-03T04:06:45.000000000","2019-09-03T11:06:45.000000000",1016,478000.0]
["2019-09-03T04:07:00.000000000","2019-09-03T11:07:00.000000000",1019,24200.199999999997]
["2019-09-03T04:07:00.000000000","2019-09-03T11:07:00.000000000",1018,478687.5]
["2019-09-03T04:07:15.000000000","2019-09-03T11:07:15.000000000",1017,476000.0]
["2019-09-03T04:07:15.000000000","2019-09-03T11:07:15.000000000",1020,2872394.0]
["2019-09-03T04:07:15.000000000","2019-09-03T11:07:15.000000000",1133,954.8021]
["2019-09-03T04:07:30.000000000","2019-09-03T11:07:30.000000000",1022,0.06666507]
["2019-09-03T04:07:30.000000000","2019-09-03T11:07:30.000000000",1130,792217754.776]
["2019-09-03T04:07:45.000000000","2019-09-03T11:07:45.000000000",1021,275.7219]
["2019-09-03T04:07:45.000000000","2019-09-03T11:07:45.000000000",1016,477700.0]
["2019-09-03T04:08:00.000000000","2019-09-03T11:08:00.000000000",1019,24200.199999999997]
["2019-09-03T04:08:00.000000000","2019-09-03T11:08:00.000000000",1018,478774.60000000003]
["2019-09-03T04:08:15.000000000","2019-09-03T11:08:15.000000000",1019,24200.199999999997]
["2019-09-03T04:08:15.000000000","2019-09-03T11:08:15.000000000",1018,478712.5]
["2019-09-03T04:08:30.000000000","2019-09-03T11:08:30.000000000",1017,476000.0]
["2019-09-03T04:08:30.000000000","2019-09-03T11:08:30.000000000",1020,2872394.0]
["2019-09-03T04:08:30.000000000","2019-09-03T11:08:30.000000000",1133,952.9458]
["2019-09-03T04:08:45.000000000","2019-09-03T11:08:45.000000000",1022,0.01777735]
["2019-09-03T04:08:45.000000000","2019-09-03T11:08:45.000000000",1130,791439910.4808]
["2019-09-03T04:09:00.000000000","2019-09-03T11:09:00.000000000",1021,275.6576]
["2019-09-03T04:09:00.000000000","2019-09-03T11:09:00.000000000",1016,477600.0]
["2019-09-03T04:09:15.000000000","2019-09-03T11:09:15.000000000",1019,24200.199999999997]
["2019-09-03T04:09:15.000000000","2019-09-03T11:09:15.000000000",1018,476554.19999999995]
["2019-09-03T04:09:30.000000000","2019-09-03T11:09:30.000000000",1017,476000.0]
["2019-09-03T04:09:30.000000000","2019-09-03T11:09:30.000000000",1020,2872394.0]
["2019-09-03T04:09:30.000000000","2019-09-03T11:09:30.000000000",1133,952.5854]
["2019-09-03T04:09:45.000000000","2019-09-03T11:09:45.000000000",1022,0.04888771]
["2019-09-03T04:09:45.000000000","2019-09-03T11:09:45.000000000",1130,791420665.441]
["2019-09-03T04:10:00.000000000","2019-09-03T11:10:00.000000000",1021,275.6286]
["2019-09-03T04:10:00.000000000","2019-09-03T11:10:00.000000000",1016,477900.0]
["2019-09-03T04:10:15.000000000","2019-09-03T11:10:15.000000000",1019,24200.199999999997]
["2019-09-03T04:10:15.000000000","2019-09-03T11:10:15.000000000",1018,478837.5]
["2019-09-03T04:10:30.000000000","2019-09-03T11:10:30.000000000",1017,476000.0]
["2019-09-03T04:10:30.000000000","2019-09-03T11:10:30.000000000",1020,2872394.0]
["2019-09-03T04:10:30.000000000","2019-09-03T11:10:30.000000000",1133,954.95]
["2019-09-03T04:10:45.000000000","2019-09-03T11:10:45.000000000",1022,0.0]
["2019-09-03T04:10:45.000000000","2019-09-03T11:10:45.000000000",1130,792141061.8562]
["2019-09-03T04:11:00.000000000","2019-09-03T11:11:00.000000000",1021,275.7885]
["2019-09-03T04:11:00.000000000","2019-09-03T11:11:00.000000000",1016,477800.0]
["2019-09-03T04:11:15.000000000","2019-09-03T11:11:15.000000000",1019,24200.199999999997]
["2019-09-03T04:11:15.000000000","2019-09-03T11:11:15.000000000",1018,478937.5]
["2019-09-03T04:11:30.000000000","2019-09-03T11:11:30.000000000",1017,476000.0]
["2019-09-03T04:11:30.000000000","2019-09-03T11:11:30.000000000",1020,2872394.0]
["2019-09-03T04:11:30.000000000","2019-09-03T11:11:30.000000000",1133,955.0063]
["2019-09-03T04:11:45.000000000","2019-09-03T11:11:45.000000000",1022,0.0644429]
["2019-09-03T04:11:45.000000000","2019-09-03T11:11:45.000000000",1130,792052017.6422]
["2019-09-03T04:12:00.000000000","2019-09-03T11:12:00.000000000",1021,275.824]
["2019-09-03T04:12:00.000000000","2019-09-03T11:12:00.000000000",1016,477800.0]
["2019-09-03T04:12:15.000000000","2019-09-03T11:12:15.000000000",1019,24200.199999999997]
["2019-09-03T04:12:15.000000000","2019-09-03T11:12:15.000000000",1018,477281.3]
["2019-09-03T04:12:30.000000000","2019-09-03T11:12:30.000000000",1017,476000.0]
["2019-09-03T04:12:30.000000000","2019-09-03T11:12:30.000000000",1020,2872394.0]
["2019-09-03T04:12:30.000000000","2019-09-03T11:12:30.000000000",1133,952.6437]
["2019-09-03T04:12:45.000000000","2019-09-03T11:12:45.000000000",1022,0.0]
["2019-09-03T04:12:45.000000000","2019-09-03T11:12:45.000000000",1130,791847790.4288]
["2019-09-03T04:13:00.000000000","2019-09-03T11:13:00.000000000",1021,275.5664]
["2019-09-03T04:13:00.000000000","2019-09-03T11:13:00.000000000",1016,477400.0]
["2019-09-03T04:13:15.000000000","2019-09-03T11:13:15.000000000",1019,24200.199999999997]
["2019-09-03T04:13:15.000000000","2019-09-03T11:13:15.000000000",1018,476300.0]
["2019-09-03T04:13:30.000000000","2019-09-03T11:13:30.000000000",1017,476000.0]
["2019-09-03T04:13:30.000000000","2019-09-03T11:13:30.000000000",1020,2872394.0]
["2019-09-03T04:13:30.000000000","2019-09-03T11:13:30.000000000",1133,952.4104]
["2019-09-03T04:13:45.000000000","2019-09-03T11:13:45.000000000",1022,0.0355547]
["2019-09-03T04:13:45.000000000","2019-09-03T11:13:45.000000000",1130,791063626.8668]
["2019-09-03T04:14:00.000000000","2019-09-03T11:14:00.000000000",1021,275.431]
["2019-09-03T04:14:00.000000000","2019-09-03T11:14:00.000000000",1016,477200.0]
["2019-09-03T04:14:15.000000000","2019-09-03T11:14:15.000000000",1019,24200.199999999997]
["2019-09-03T04:14:15.000000000","2019-09-03T11:14:15.000000000",1018,476397.89999999997]
["2019-09-03T04:14:30.000000000","2019-09-03T11:14:30.000000000",1017,476000.0]
["2019-09-03T04:14:30.000000000","2019-09-03T11:14:30.000000000",1020,2872394.0]
["2019-09-03T04:14:30.000000000","2019-09-03T11:14:30.000000000",1133,952.475]
["2019-09-03T04:14:45.000000000","2019-09-03T11:14:45.000000000",1022,0.0]
["2019-09-03T04:14:45.000000000","2019-09-03T11:14:45.000000000",1130,791350291.788]
["2019-09-03T04:15:00.000000000","2019-09-03T11:15:00.000000000",1021,275.4066]
["2019-09-03T04:15:00.000000000","2019-09-03T11:15:00.000000000",1016,477100.0]
["2019-09-03T04:15:15.000000000","2019-09-03T11:15:15.000000000",1019,24200.199999999997]
["2019-09-03T04:15:15.000000000","2019-09-03T11:15:15.000000000",1018,476102.10000000003]
["2019-09-03T04:15:30.000000000","2019-09-03T11:15:30.000000000",1017,476000.0]
["2019-09-03T04:15:30.000000000","2019-09-03T11:15:30.000000000",1020,2872394.0]
["2019-09-03T04:15:30.000000000","2019-09-03T11:15:30.000000000",1133,952.2313]
["2019-09-03T04:15:45.000000000","2019-09-03T11:15:45.000000000",1022,0.03111036]
["2019-09-03T04:15:45.000000000","2019-09-03T11:15:45.000000000",1130,791025136.7872]
["2019-09-03T04:16:00.000000000","2019-09-03T11:16:00.000000000",1021,275.3933]
["2019-09-03T04:16:00.000000000","2019-09-03T11:16:00.000000000",1016,477300.0]
["2019-09-03T04:16:15.000000000","2019-09-03T11:16:15.000000000",1019,24200.199999999997]
["2019-09-03T04:16:15.000000000","2019-09-03T11:16:15.000000000",1018,476264.6]
["2019-09-03T04:16:30.000000000","2019-09-03T11:16:30.000000000",1017,476000.0]
["2019-09-03T04:16:30.000000000","2019-09-03T11:16:30.000000000",1020,2872394.0]
["2019-09-03T04:16:30.000000000","2019-09-03T11:16:30.000000000",1133,952.35]
["2019-09-03T04:16:45.000000000","2019-09-03T11:16:45.000000000",1022,0.05110988]
["2019-09-03T04:16:45.000000000","2019-09-03T11:16:45.000000000",1130,791114468.2406]
["2019-09-03T04:17:00.000000000","2019-09-03T11:17:00.000000000",1021,275.34]
["2019-09-03T04:17:00.000000000","2019-09-03T11:17:00.000000000",1016,477300.0]
["2019-09-03T04:17:15.000000000","2019-09-03T11:17:15.000000000",1019,24200.199999999997]
["2019-09-03T04:17:15.000000000","2019-09-03T11:17:15.000000000",1018,476250.0]
["2019-09-03T04:17:30.000000000","2019-09-03T11:17:30.000000000",1017,476000.0]
["2019-09-03T04:17:30.000000000","2019-09-03T11:17:30.000000000",1020,2872394.0]
["2019-09-03T04:17:30.000000000","2019-09-03T11:17:30.000000000",1133,952.1125]
["2019-09-03T04:17:45.000000000","2019-09-03T11:17:45.000000000",1022,0.03111036]
["2019-09-03T04:17:45.000000000","2019-09-03T11:17:45.000000000",1130,790955050.3736]
["2019-09-03T04:18:00.000000000","2019-09-03T11:18:00.000000000",1021,275.1558]
["2019-09-03T04:18:00.000000000","2019-09-03T11:18:00.000000000",1016,477100.0]
["2019-09-03T04:18:15.000000000","2019-09-03T11:18:15.000000000",1019,24200.199999999997]
["2019-09-03T04:18:15.000000000","2019-09-03T11:18:15.000000000",1018,477504.2]
["2019-09-03T04:18:30.000000000","2019-09-03T11:18:30.000000000",1017,476000.0]
["2019-09-03T04:18:30.000000000","2019-09-03T11:18:30.000000000",1020,2872394.0]
["2019-09-03T04:18:45.000000000","2019-09-03T11:18:45.000000000",1017,476000.0]
["2019-09-03T04:18:45.000000000","2019-09-03T11:18:45.000000000",1020,2872394.0]
["2019-09-03T04:18:45.000000000","2019-09-03T11:18:45.000000000",1133,952.1229]
["2019-09-03T04:19:00.000000000","2019-09-03T11:19:00.000000000",1022,0.08222024]
["2019-09-03T04:19:00.000000000","2019-09-03T11:19:00.000000000",1130,790610650.333]
["2019-09-03T04:19:15.000000000","2019-09-03T11:19:15.000000000",1021,275.2733]
["2019-09-03T04:19:15.000000000","2019-09-03T11:19:15.000000000",1016,476900.0]
["2019-09-03T04:19:30.000000000","2019-09-03T11:19:30.000000000",1019,24200.199999999997]
["2019-09-03T04:19:30.000000000","2019-09-03T11:19:30.000000000",1018,476585.39999999997]
["2019-09-03T04:19:45.000000000","2019-09-03T11:19:45.000000000",1017,476000.0]
["2019-09-03T04:19:45.000000000","2019-09-03T11:19:45.000000000",1020,2872394.0]
["2019-09-03T04:19:45.000000000","2019-09-03T11:19:45.000000000",1133,953.3312]
["2019-09-03T04:20:00.000000000","2019-09-03T11:20:00.000000000",1022,0.01777735]
["2019-09-03T04:20:00.000000000","2019-09-03T11:20:00.000000000",1130,790591692.5326]
["2019-09-03T04:20:15.000000000","2019-09-03T11:20:15.000000000",1021,275.2267]
["2019-09-03T04:20:15.000000000","2019-09-03T11:20:15.000000000",1016,476600.0]
["2019-09-03T04:20:30.000000000","2019-09-03T11:20:30.000000000",1019,24200.199999999997]
["2019-09-03T04:20:30.000000000","2019-09-03T11:20:30.000000000",1018,477641.7]
["2019-09-03T04:20:45.000000000","2019-09-03T11:20:45.000000000",1017,476000.0]
["2019-09-03T04:20:45.000000000","2019-09-03T11:20:45.000000000",1020,2872394.0]
["2019-09-03T04:21:00.000000000","2019-09-03T11:21:00.000000000",1017,476000.0]
["2019-09-03T04:21:00.000000000","2019-09-03T11:21:00.000000000",1020,2872394.0]
["2019-09-03T04:21:00.000000000","2019-09-03T11:21:00.000000000",1133,953.7604]
["2019-09-03T04:21:15.000000000","2019-09-03T11:21:15.000000000",1022,0.0]
["2019-09-03T04:21:15.000000000","2019-09-03T11:21:15.000000000",1130,790170599.5722]
["2019-09-03T04:21:30.000000000","2019-09-03T11:21:30.000000000",1021,275.0026]
["2019-09-03T04:21:30.000000000","2019-09-03T11:21:30.000000000",1016,476500.0]
["2019-09-03T04:21:45.000000000","2019-09-03T11:21:45.000000000",1019,24200.199999999997]
["2019-09-03T04:21:45.000000000","2019-09-03T11:21:45.000000000",1018,477787.5]
["2019-09-03T04:22:00.000000000","2019-09-03T11:22:00.000000000",1017,476000.0]
["2019-09-03T04:22:00.000000000","2019-09-03T11:22:00.000000000",1020,2872394.0]
["2019-09-03T04:22:00.000000000","2019-09-03T11:22:00.000000000",1133,953.675]
["2019-09-03T04:22:15.000000000","2019-09-03T11:22:15.000000000",1022,0.06666507]
["2019-09-03T04:22:15.000000000","2019-09-03T11:22:15.000000000",1130,790024107.4782]
["2019-09-03T04:22:30.000000000","2019-09-03T11:22:30.000000000",1021,275.0781]
["2019-09-03T04:22:30.000000000","2019-09-03T11:22:30.000000000",1016,476700.0]
["2019-09-03T04:22:45.000000000","2019-09-03T11:22:45.000000000",1019,24200.199999999997]
["2019-09-03T04:22:45.000000000","2019-09-03T11:22:45.000000000",1018,477587.10000000003]
["2019-09-03T04:23:00.000000000","2019-09-03T11:23:00.000000000",1019,24200.199999999997]
["2019-09-03T04:23:00.000000000","2019-09-03T11:23:00.000000000",1018,477525.0]
["2019-09-03T04:23:15.000000000","2019-09-03T11:23:15.000000000",1017,476000.0]
["2019-09-03T04:23:15.000000000","2019-09-03T11:23:15.000000000",1020,2872394.0]
["2019-09-03T04:23:15.000000000","2019-09-03T11:23:15.000000000",1133,953.3396]
["2019-09-03T04:23:30.000000000","2019-09-03T11:23:30.000000000",1022,0.01555518]
["2019-09-03T04:23:30.000000000","2019-09-03T11:23:30.000000000",1130,789609621.024]
["2019-09-03T04:23:45.000000000","2019-09-03T11:23:45.000000000",1021,274.9582]
["2019-09-03T04:23:45.000000000","2019-09-03T11:23:45.000000000",1016,476300.0]
["2019-09-03T04:24:00.000000000","2019-09-03T11:24:00.000000000",1019,24200.199999999997]
["2019-09-03T04:24:00.000000000","2019-09-03T11:24:00.000000000",1018,477441.7]
["2019-09-03T04:24:15.000000000","2019-09-03T11:24:15.000000000",1017,475733.3]
["2019-09-03T04:24:15.000000000","2019-09-03T11:24:15.000000000",1020,2872394.0]
["2019-09-03T04:24:15.000000000","2019-09-03T11:24:15.000000000",1133,953.1645]
["2019-09-03T04:24:30.000000000","2019-09-03T11:24:30.000000000",1022,0.01777735]
["2019-09-03T04:24:30.000000000","2019-09-03T11:24:30.000000000",1130,789711878.2504]
["2019-09-03T04:24:45.000000000","2019-09-03T11:24:45.000000000",1021,274.8472]
["2019-09-03T04:24:45.000000000","2019-09-03T11:24:45.000000000",1016,476400.0]
["2019-09-03T04:25:00.000000000","2019-09-03T11:25:00.000000000",1019,24200.199999999997]
["2019-09-03T04:25:00.000000000","2019-09-03T11:25:00.000000000",1018,477314.7]
["2019-09-03T04:25:15.000000000","2019-09-03T11:25:15.000000000",1019,24200.199999999997]
["2019-09-03T04:25:15.000000000","2019-09-03T11:25:15.000000000",1018,477304.19999999995]
["2019-09-03T04:25:30.000000000","2019-09-03T11:25:30.000000000",1017,474000.0]
["2019-09-03T04:25:30.000000000","2019-09-03T11:25:30.000000000",1020,2872394.0]
["2019-09-03T04:25:30.000000000","2019-09-03T11:25:30.000000000",1133,951.4729]
["2019-09-03T04:25:45.000000000","2019-09-03T11:25:45.000000000",1022,0.08222024]
["2019-09-03T04:25:45.000000000","2019-09-03T11:25:45.000000000",1130,789596982.4904]
["2019-09-03T04:26:00.000000000","2019-09-03T11:26:00.000000000",1021,274.8916]
["2019-09-03T04:26:00.000000000","2019-09-03T11:26:00.000000000",1016,476300.0]
["2019-09-03T04:26:15.000000000","2019-09-03T11:26:15.000000000",1019,24200.199999999997]
["2019-09-03T04:26:15.000000000","2019-09-03T11:26:15.000000000",1018,477306.2]
["2019-09-03T04:26:30.000000000","2019-09-03T11:26:30.000000000",1017,475733.3]
["2019-09-03T04:26:30.000000000","2019-09-03T11:26:30.000000000",1020,2872394.0]
["2019-09-03T04:26:30.000000000","2019-09-03T11:26:30.000000000",1133,953.1062]
["2019-09-03T04:26:45.000000000","2019-09-03T11:26:45.000000000",1022,0.06666507]
["2019-09-03T04:26:45.000000000","2019-09-03T11:26:45.000000000",1130,789418319.5836]
["2019-09-03T04:27:00.000000000","2019-09-03T11:27:00.000000000",1021,274.8916]
["2019-09-03T04:27:00.000000000","2019-09-03T11:27:00.000000000",1016,476300.0]
["2019-09-03T04:27:15.000000000","2019-09-03T11:27:15.000000000",1019,24200.199999999997]
["2019-09-03T04:27:15.000000000","2019-09-03T11:27:15.000000000",1018,477262.5]
["2019-09-03T04:27:30.000000000","2019-09-03T11:27:30.000000000",1017,474000.0]
["2019-09-03T04:27:30.000000000","2019-09-03T11:27:30.000000000",1020,2872394.0]
["2019-09-03T04:27:30.000000000","2019-09-03T11:27:30.000000000",1133,951.2333]
["2019-09-03T04:27:45.000000000","2019-09-03T11:27:45.000000000",1022,0.04888771]
["2019-09-03T04:27:45.000000000","2019-09-03T11:27:45.000000000",1130,789073919.543]
["2019-09-03T04:28:00.000000000","2019-09-03T11:28:00.000000000",1021,274.7251]
["2019-09-03T04:28:00.000000000","2019-09-03T11:28:00.000000000",1016,476000.0]
["2019-09-03T04:28:15.000000000","2019-09-03T11:28:15.000000000",1019,24200.199999999997]
["2019-09-03T04:28:15.000000000","2019-09-03T11:28:15.000000000",1018,477041.7]
["2019-09-03T04:28:30.000000000","2019-09-03T11:28:30.000000000",1017,474000.0]
["2019-09-03T04:28:30.000000000","2019-09-03T11:28:30.000000000",1020,2872394.0]
["2019-09-03T04:28:30.000000000","2019-09-03T11:28:30.000000000",1133,950.9312]
["2019-09-03T04:28:45.000000000","2019-09-03T11:28:45.000000000",1022,0.08444241]
["2019-09-03T04:28:45.000000000","2019-09-03T11:28:45.000000000",1130,789073919.543]
["2019-09-03T04:29:00.000000000","2019-09-03T11:29:00.000000000",1021,274.7606]
["2019-09-03T04:29:00.000000000","2019-09-03T11:29:00.000000000",1016,476000.0]
["2019-09-03T04:29:15.000000000","2019-09-03T11:29:15.000000000",1019,24200.199999999997]
["2019-09-03T04:29:15.000000000","2019-09-03T11:29:15.000000000",1018,476982.1]
["2019-09-03T04:29:30.000000000","2019-09-03T11:29:30.000000000",1019,24200.199999999997]
["2019-09-03T04:29:30.000000000","2019-09-03T11:29:30.000000000",1018,477152.10000000003]
["2019-09-03T04:29:45.000000000","2019-09-03T11:29:45.000000000",1017,474000.0]
["2019-09-03T04:29:45.000000000","2019-09-03T11:29:45.000000000",1020,2872394.0]
["2019-09-03T04:29:45.000000000","2019-09-03T11:29:45.000000000",1133,951.15]
["2019-09-03T04:30:00.000000000","2019-09-03T11:30:00.000000000",1022,0.06888723]
["2019-09-03T04:30:00.000000000","2019-09-03T11:30:00.000000000",1130,788959311.0224]
["2019-09-03T04:30:15.000000000","2019-09-03T11:30:15.000000000",1021,274.5919]
["2019-09-03T04:30:15.000000000","2019-09-03T11:30:15.000000000",1016,476000.0]
["2019-09-03T04:30:30.000000000","2019-09-03T11:30:30.000000000",1019,24200.199999999997]
["2019-09-03T04:30:30.000000000","2019-09-03T11:30:30.000000000",1018,476818.8]
["2019-09-03T04:30:45.000000000","2019-09-03T11:30:45.000000000",1017,474000.0]
["2019-09-03T04:30:45.000000000","2019-09-03T11:30:45.000000000",1020,2872394.0]
["2019-09-03T04:30:45.000000000","2019-09-03T11:30:45.000000000",1133,949.2167]
["2019-09-03T04:31:00.000000000","2019-09-03T11:31:00.000000000",1022,0.06666507]
["2019-09-03T04:31:00.000000000","2019-09-03T11:31:00.000000000",1130,788672358.8618]
["2019-09-03T04:31:15.000000000","2019-09-03T11:31:15.000000000",1021,274.5453]
["2019-09-03T04:31:15.000000000","2019-09-03T11:31:15.000000000",1016,476000.0]
["2019-09-03T04:31:30.000000000","2019-09-03T11:31:30.000000000",1019,24200.199999999997]
["2019-09-03T04:31:30.000000000","2019-09-03T11:31:30.000000000",1018,476868.7]
["2019-09-03T04:31:45.000000000","2019-09-03T11:31:45.000000000",1017,474000.0]
["2019-09-03T04:31:45.000000000","2019-09-03T11:31:45.000000000",1020,2872394.0]
["2019-09-03T04:31:45.000000000","2019-09-03T11:31:45.000000000",1133,949.6063]
["2019-09-03T04:32:00.000000000","2019-09-03T11:32:00.000000000",1022,0.0355547]
["2019-09-03T04:32:00.000000000","2019-09-03T11:32:00.000000000",1130,788844415.2624]
["2019-09-03T04:32:15.000000000","2019-09-03T11:32:15.000000000",1021,274.6917]
["2019-09-03T04:32:15.000000000","2019-09-03T11:32:15.000000000",1016,475900.0]
["2019-09-03T04:32:30.000000000","2019-09-03T11:32:30.000000000",1019,24200.199999999997]
["2019-09-03T04:32:30.000000000","2019-09-03T11:32:30.000000000",1018,475097.89999999997]
["2019-09-03T04:32:45.000000000","2019-09-03T11:32:45.000000000",1017,474000.0]
["2019-09-03T04:32:45.000000000","2019-09-03T11:32:45.000000000",1020,2872394.0]
["2019-09-03T04:32:45.000000000","2019-09-03T11:32:45.000000000",1133,948.7833]
["2019-09-03T04:33:00.000000000","2019-09-03T11:33:00.000000000",1022,0.05333205]
["2019-09-03T04:33:00.000000000","2019-09-03T11:33:00.000000000",1130,788429928.8082]
["2019-09-03T04:33:15.000000000","2019-09-03T11:33:15.000000000",1021,274.6607]
["2019-09-03T04:33:15.000000000","2019-09-03T11:33:15.000000000",1016,475700.0]
["2019-09-03T04:33:30.000000000","2019-09-03T11:33:30.000000000",1019,24200.199999999997]
["2019-09-03T04:33:30.000000000","2019-09-03T11:33:30.000000000",1018,476812.5]
["2019-09-03T04:33:45.000000000","2019-09-03T11:33:45.000000000",1017,474000.0]
["2019-09-03T04:33:45.000000000","2019-09-03T11:33:45.000000000",1020,2872394.0]
["2019-09-03T04:33:45.000000000","2019-09-03T11:33:45.000000000",1133,950.9271]
["2019-09-03T04:34:00.000000000","2019-09-03T11:34:00.000000000",1022,0.04888771]
["2019-09-03T04:34:00.000000000","2019-09-03T11:34:00.000000000",1130,788831776.7288]
["2019-09-03T04:34:15.000000000","2019-09-03T11:34:15.000000000",1021,274.6251]
["2019-09-03T04:34:15.000000000","2019-09-03T11:34:15.000000000",1016,475900.0]
["2019-09-03T04:34:30.000000000","2019-09-03T11:34:30.000000000",1019,24200.199999999997]
["2019-09-03T04:34:30.000000000","2019-09-03T11:34:30.000000000",1018,476772.89999999997]
["2019-09-03T04:34:45.000000000","2019-09-03T11:34:45.000000000",1017,474000.0]
["2019-09-03T04:34:45.000000000","2019-09-03T11:34:45.000000000",1020,2872394.0]
["2019-09-03T04:34:45.000000000","2019-09-03T11:34:45.000000000",1133,950.85]
["2019-09-03T04:35:00.000000000","2019-09-03T11:35:00.000000000",1022,0.06666507]
["2019-09-03T04:35:00.000000000","2019-09-03T11:35:00.000000000",1130,788359842.3946]
["2019-09-03T04:35:15.000000000","2019-09-03T11:35:15.000000000",1021,274.5453]
["2019-09-03T04:35:15.000000000","2019-09-03T11:35:15.000000000",1016,475900.0]
["2019-09-03T04:35:30.000000000","2019-09-03T11:35:30.000000000",1019,24200.199999999997]
["2019-09-03T04:35:30.000000000","2019-09-03T11:35:30.000000000",1018,476975.0]
["2019-09-03T04:35:45.000000000","2019-09-03T11:35:45.000000000",1017,474000.0]
["2019-09-03T04:35:45.000000000","2019-09-03T11:35:45.000000000",1020,2872394.0]
["2019-09-03T04:35:45.000000000","2019-09-03T11:35:45.000000000",1133,950.7813]
["2019-09-03T04:36:00.000000000","2019-09-03T11:36:00.000000000",1022,0.06888723]
["2019-09-03T04:36:00.000000000","2019-09-03T11:36:00.000000000",1130,788340597.3548]
["2019-09-03T04:36:15.000000000","2019-09-03T11:36:15.000000000",1021,274.4631]
["2019-09-03T04:36:15.000000000","2019-09-03T11:36:15.000000000",1016,475400.0]
["2019-09-03T04:36:30.000000000","2019-09-03T11:36:30.000000000",1019,24200.199999999997]
["2019-09-03T04:36:30.000000000","2019-09-03T11:36:30.000000000",1018,476183.3]
["2019-09-03T04:36:45.000000000","2019-09-03T11:36:45.000000000",1017,474000.0]
["2019-09-03T04:36:45.000000000","2019-09-03T11:36:45.000000000",1020,2872394.0]
["2019-09-03T04:36:45.000000000","2019-09-03T11:36:45.000000000",1133,949.1333]
["2019-09-03T04:37:00.000000000","2019-09-03T11:37:00.000000000",1022,0.0999976]
["2019-09-03T04:37:00.000000000","2019-09-03T11:37:00.000000000",1130,788398045.2348]
["2019-09-03T04:37:15.000000000","2019-09-03T11:37:15.000000000",1021,274.4765]
["2019-09-03T04:37:15.000000000","2019-09-03T11:37:15.000000000",1016,476000.0]
["2019-09-03T04:37:30.000000000","2019-09-03T11:37:30.000000000",1019,24200.199999999997]
["2019-09-03T04:37:30.000000000","2019-09-03T11:37:30.000000000",1018,475429.19999999995]
["2019-09-03T04:37:30.000000000","2019-09-03T11:37:30.000000000",1133,949.4292]
["2019-09-03T04:37:45.000000000","2019-09-03T11:37:45.000000000",1022,0.06666507]
["2019-09-03T04:37:45.000000000","2019-09-03T11:37:45.000000000",1130,788665752.3556]
["2019-09-03T04:38:00.000000000","2019-09-03T11:38:00.000000000",1021,274.4942]
["2019-09-03T04:38:00.000000000","2019-09-03T11:38:00.000000000",1016,475700.0]
["2019-09-03T04:38:15.000000000","2019-09-03T11:38:15.000000000",1019,24200.199999999997]
["2019-09-03T04:38:15.000000000","2019-09-03T11:38:15.000000000",1018,474922.9]
["2019-09-03T04:38:30.000000000","2019-09-03T11:38:30.000000000",1017,474000.0]
["2019-09-03T04:38:30.000000000","2019-09-03T11:38:30.000000000",1020,2872394.0]
["2019-09-03T04:38:30.000000000","2019-09-03T11:38:30.000000000",1133,950.5208]
["2019-09-03T04:38:45.000000000","2019-09-03T11:38:45.000000000",1022,0.06666507]
["2019-09-03T04:38:45.000000000","2019-09-03T11:38:45.000000000",1130,788927714.6884]
["2019-09-03T04:39:00.000000000","2019-09-03T11:39:00.000000000",1021,274.694]
["2019-09-03T04:39:00.000000000","2019-09-03T11:39:00.000000000",1016,476000.0]
["2019-09-03T04:39:15.000000000","2019-09-03T11:39:15.000000000",1019,24200.199999999997]
["2019-09-03T04:39:15.000000000","2019-09-03T11:39:15.000000000",1018,477104.2]
["2019-09-03T04:39:30.000000000","2019-09-03T11:39:30.000000000",1017,474000.0]
["2019-09-03T04:39:30.000000000","2019-09-03T11:39:30.000000000",1020,2872394.0]
["2019-09-03T04:39:30.000000000","2019-09-03T11:39:30.000000000",1133,949.1708]
["2019-09-03T04:39:45.000000000","2019-09-03T11:39:45.000000000",1022,0.06666507]
["2019-09-03T04:39:45.000000000","2019-09-03T11:39:45.000000000",1130,788461812.3816]
["2019-09-03T04:40:00.000000000","2019-09-03T11:40:00.000000000",1021,274.432]
["2019-09-03T04:40:00.000000000","2019-09-03T11:40:00.000000000",1016,475700.0]
["2019-09-03T04:40:15.000000000","2019-09-03T11:40:15.000000000",1019,24200.199999999997]
["2019-09-03T04:40:15.000000000","2019-09-03T11:40:15.000000000",1018,474652.10000000003]
["2019-09-03T04:40:30.000000000","2019-09-03T11:40:30.000000000",1017,474000.0]
["2019-09-03T04:40:30.000000000","2019-09-03T11:40:30.000000000",1020,2872394.0]
["2019-09-03T04:40:30.000000000","2019-09-03T11:40:30.000000000",1133,948.6396]
["2019-09-03T04:40:45.000000000","2019-09-03T11:40:45.000000000",1022,0.0999976]
["2019-09-03T04:40:45.000000000","2019-09-03T11:40:45.000000000",1130,788066283.7278]
["2019-09-03T04:41:00.000000000","2019-09-03T11:41:00.000000000",1021,274.412]
["2019-09-03T04:41:00.000000000","2019-09-03T11:41:00.000000000",1016,475500.0]
["2019-09-03T04:41:15.000000000","2019-09-03T11:41:15.000000000",1019,24200.199999999997]
["2019-09-03T04:41:15.000000000","2019-09-03T11:41:15.000000000",1018,474825.0]
["2019-09-03T04:41:30.000000000","2019-09-03T11:41:30.000000000",1017,474000.0]
["2019-09-03T04:41:30.000000000","2019-09-03T11:41:30.000000000",1020,2872394.0]
["2019-09-03T04:41:30.000000000","2019-09-03T11:41:30.000000000",1133,948.7604]
["2019-09-03T04:41:45.000000000","2019-09-03T11:41:45.000000000",1022,0.04888771]
["2019-09-03T04:41:45.000000000","2019-09-03T11:41:45.000000000",1130,788576420.9022]
["2019-09-03T04:42:00.000000000","2019-09-03T11:42:00.000000000",1021,274.4054]
["2019-09-03T04:42:00.000000000","2019-09-03T11:42:00.000000000",1016,475500.0]
["2019-09-03T04:42:15.000000000","2019-09-03T11:42:15.000000000",1019,24200.199999999997]
["2019-09-03T04:42:15.000000000","2019-09-03T11:42:15.000000000",1018,474554.19999999995]
["2019-09-03T04:42:30.000000000","2019-09-03T11:42:30.000000000",1017,474000.0]
["2019-09-03T04:42:30.000000000","2019-09-03T11:42:30.000000000",1020,2872394.0]
["2019-09-03T04:42:30.000000000","2019-09-03T11:42:30.000000000",1133,948.5625]
["2019-09-03T04:42:45.000000000","2019-09-03T11:42:45.000000000",1022,0.06666507]
["2019-09-03T04:42:45.000000000","2019-09-03T11:42:45.000000000",1130,788149295.9144]
["2019-09-03T04:43:00.000000000","2019-09-03T11:43:00.000000000",1021,274.3254]
["2019-09-03T04:43:00.000000000","2019-09-03T11:43:00.000000000",1016,475700.0]
["2019-09-03T04:43:15.000000000","2019-09-03T11:43:15.000000000",1019,24200.199999999997]
["2019-09-03T04:43:15.000000000","2019-09-03T11:43:15.000000000",1018,475291.7]
["2019-09-03T04:43:30.000000000","2019-09-03T11:43:30.000000000",1017,474000.0]
["2019-09-03T04:43:30.000000000","2019-09-03T11:43:30.000000000",1020,2872394.0]
["2019-09-03T04:43:30.000000000","2019-09-03T11:43:30.000000000",1133,950.1479]
["2019-09-03T04:43:45.000000000","2019-09-03T11:43:45.000000000",1022,0.05110988]
["2019-09-03T04:43:45.000000000","2019-09-03T11:43:45.000000000",1130,788462099.621]
["2019-09-03T04:44:00.000000000","2019-09-03T11:44:00.000000000",1021,274.6652]
["2019-09-03T04:44:00.000000000","2019-09-03T11:44:00.000000000",1016,476100.0]
["2019-09-03T04:44:15.000000000","2019-09-03T11:44:15.000000000",1019,24200.199999999997]
["2019-09-03T04:44:15.000000000","2019-09-03T11:44:15.000000000",1018,477022.89999999997]
["2019-09-03T04:44:30.000000000","2019-09-03T11:44:30.000000000",1017,474000.0]
["2019-09-03T04:44:30.000000000","2019-09-03T11:44:30.000000000",1020,2872394.0]
["2019-09-03T04:44:30.000000000","2019-09-03T11:44:30.000000000",1133,949.2208]
["2019-09-03T04:44:45.000000000","2019-09-03T11:44:45.000000000",1022,0.06888723]
["2019-09-03T04:44:45.000000000","2019-09-03T11:44:45.000000000",1130,788678678.1286]
["2019-09-03T04:45:00.000000000","2019-09-03T11:45:00.000000000",1021,274.5253]
["2019-09-03T04:45:00.000000000","2019-09-03T11:45:00.000000000",1016,475700.0]
["2019-09-03T04:45:15.000000000","2019-09-03T11:45:15.000000000",1019,24200.199999999997]
["2019-09-03T04:45:15.000000000","2019-09-03T11:45:15.000000000",1018,474995.8]
["2019-09-03T04:45:30.000000000","2019-09-03T11:45:30.000000000",1017,474000.0]
["2019-09-03T04:45:30.000000000","2019-09-03T11:45:30.000000000",1020,2872394.0]
["2019-09-03T04:45:30.000000000","2019-09-03T11:45:30.000000000",1133,948.4375]
["2019-09-03T04:45:45.000000000","2019-09-03T11:45:45.000000000",1022,0.0]
["2019-09-03T04:45:45.000000000","2019-09-03T11:45:45.000000000",1130,788436248.075]
["2019-09-03T04:46:00.000000000","2019-09-03T11:46:00.000000000",1021,274.4253]
["2019-09-03T04:46:00.000000000","2019-09-03T11:46:00.000000000",1016,475700.0]
["2019-09-03T04:46:15.000000000","2019-09-03T11:46:15.000000000",1019,24200.199999999997]
["2019-09-03T04:46:15.000000000","2019-09-03T11:46:15.000000000",1018,475078.10000000003]
["2019-09-03T04:46:30.000000000","2019-09-03T11:46:30.000000000",1019,24200.199999999997]
["2019-09-03T04:46:30.000000000","2019-09-03T11:46:30.000000000",1018,476168.8]
["2019-09-03T04:46:45.000000000","2019-09-03T11:46:45.000000000",1017,474000.0]
["2019-09-03T04:46:45.000000000","2019-09-03T11:46:45.000000000",1020,2872394.0]
["2019-09-03T04:46:45.000000000","2019-09-03T11:46:45.000000000",1133,949.0688]
["2019-09-03T04:47:00.000000000","2019-09-03T11:47:00.000000000",1022,0.04888771]
["2019-09-03T04:47:00.000000000","2019-09-03T11:47:00.000000000",1130,788576420.9022]
["2019-09-03T04:47:15.000000000","2019-09-03T11:47:15.000000000",1021,274.4587]
["2019-09-03T04:47:15.000000000","2019-09-03T11:47:15.000000000",1016,475100.0]
["2019-09-03T04:47:30.000000000","2019-09-03T11:47:30.000000000",1019,24200.199999999997]
["2019-09-03T04:47:30.000000000","2019-09-03T11:47:30.000000000",1018,474485.4]
["2019-09-03T04:47:45.000000000","2019-09-03T11:47:45.000000000",1017,474000.0]
["2019-09-03T04:47:45.000000000","2019-09-03T11:47:45.000000000",1020,2872394.0]
["2019-09-03T04:47:45.000000000","2019-09-03T11:47:45.000000000",1133,948.4562]
["2019-09-03T04:48:00.000000000","2019-09-03T11:48:00.000000000",1022,0.08222024]
["2019-09-03T04:48:00.000000000","2019-09-03T11:48:00.000000000",1130,788149295.9144]
["2019-09-03T04:48:15.000000000","2019-09-03T11:48:15.000000000",1021,274.3065]
["2019-09-03T04:48:15.000000000","2019-09-03T11:48:15.000000000",1130,787916344.761]
["2019-09-03T04:48:30.000000000","2019-09-03T11:48:30.000000000",1021,274.31]
["2019-09-03T04:48:30.000000000","2019-09-03T11:48:30.000000000",1016,475500.0]
["2019-09-03T04:48:45.000000000","2019-09-03T11:48:45.000000000",1019,24200.199999999997]
["2019-09-03T04:48:45.000000000","2019-09-03T11:48:45.000000000",1018,474391.7]
["2019-09-03T04:49:00.000000000","2019-09-03T11:49:00.000000000",1017,474000.0]
["2019-09-03T04:49:00.000000000","2019-09-03T11:49:00.000000000",1020,2872394.0]
["2019-09-03T04:49:00.000000000","2019-09-03T11:49:00.000000000",1133,948.2375]
["2019-09-03T04:49:15.000000000","2019-09-03T11:49:15.000000000",1022,0.03333253]
["2019-09-03T04:49:15.000000000","2019-09-03T11:49:15.000000000",1130,788162221.6874]
["2019-09-03T04:49:30.000000000","2019-09-03T11:49:30.000000000",1021,274.3565]
["2019-09-03T04:49:30.000000000","2019-09-03T11:49:30.000000000",1016,475500.0]
["2019-09-03T04:49:45.000000000","2019-09-03T11:49:45.000000000",1019,24200.199999999997]
["2019-09-03T04:49:45.000000000","2019-09-03T11:49:45.000000000",1018,474275.0]
["2019-09-03T04:50:00.000000000","2019-09-03T11:50:00.000000000",1017,474000.0]
["2019-09-03T04:50:00.000000000","2019-09-03T11:50:00.000000000",1020,2872394.0]
["2019-09-03T04:50:00.000000000","2019-09-03T11:50:00.000000000",1133,948.1583]
["2019-09-03T04:50:15.000000000","2019-09-03T11:50:15.000000000",1022,0.0355547]
["2019-09-03T04:50:15.000000000","2019-09-03T11:50:15.000000000",1130,787824140.9136]
["2019-09-03T04:50:30.000000000","2019-09-03T11:50:30.000000000",1021,274.2589]
["2019-09-03T04:50:30.000000000","2019-09-03T11:50:30.000000000",1016,475700.0]
["2019-09-03T04:50:45.000000000","2019-09-03T11:50:45.000000000",1019,24200.199999999997]
["2019-09-03T04:50:45.000000000","2019-09-03T11:50:45.000000000",1018,475922.9]
["2019-09-03T04:51:00.000000000","2019-09-03T11:51:00.000000000",1017,474000.0]
["2019-09-03T04:51:00.000000000","2019-09-03T11:51:00.000000000",1020,2872394.0]
["2019-09-03T04:51:00.000000000","2019-09-03T11:51:00.000000000",1133,949.6771]
["2019-09-03T04:51:15.000000000","2019-09-03T11:51:15.000000000",1022,0.0644429]
["2019-09-03T04:51:15.000000000","2019-09-03T11:51:15.000000000",1130,789042035.9696]
["2019-09-03T04:51:30.000000000","2019-09-03T11:51:30.000000000",1021,275.2579]
["2019-09-03T04:51:30.000000000","2019-09-03T11:51:30.000000000",1016,477400.0]
["2019-09-03T04:51:45.000000000","2019-09-03T11:51:45.000000000",1019,24200.199999999997]
["2019-09-03T04:51:45.000000000","2019-09-03T11:51:45.000000000",1018,477804.19999999995]
["2019-09-03T04:52:00.000000000","2019-09-03T11:52:00.000000000",1017,476000.0]
["2019-09-03T04:52:00.000000000","2019-09-03T11:52:00.000000000",1020,2872394.0]
["2019-09-03T04:52:00.000000000","2019-09-03T11:52:00.000000000",1133,953.8917]
["2019-09-03T04:52:15.000000000","2019-09-03T11:52:15.000000000",1022,0.03333253]
["2019-09-03T04:52:15.000000000","2019-09-03T11:52:15.000000000",1130,790884963.96]
["2019-09-03T04:52:30.000000000","2019-09-03T11:52:30.000000000",1021,275.3422]
["2019-09-03T04:52:30.000000000","2019-09-03T11:52:30.000000000",1016,477600.0]
["2019-09-03T04:52:45.000000000","2019-09-03T11:52:45.000000000",1019,24200.199999999997]
["2019-09-03T04:52:45.000000000","2019-09-03T11:52:45.000000000",1018,477260.4]
["2019-09-03T04:53:00.000000000","2019-09-03T11:53:00.000000000",1017,476000.0]
["2019-09-03T04:53:00.000000000","2019-09-03T11:53:00.000000000",1020,2872394.0]
["2019-09-03T04:53:00.000000000","2019-09-03T11:53:00.000000000",1133,953.8104]
["2019-09-03T04:53:15.000000000","2019-09-03T11:53:15.000000000",1022,0.0355547]
["2019-09-03T04:53:15.000000000","2019-09-03T11:53:15.000000000",1130,790814877.5464]
["2019-09-03T04:53:30.000000000","2019-09-03T11:53:30.000000000",1021,275.4243]
["2019-09-03T04:53:30.000000000","2019-09-03T11:53:30.000000000",1016,477200.0]
["2019-09-03T04:53:45.000000000","2019-09-03T11:53:45.000000000",1019,24200.199999999997]
["2019-09-03T04:53:45.000000000","2019-09-03T11:53:45.000000000",1018,477672.9]
["2019-09-03T04:54:00.000000000","2019-09-03T11:54:00.000000000",1017,476000.0]
["2019-09-03T04:54:00.000000000","2019-09-03T11:54:00.000000000",1020,2872394.0]
["2019-09-03T04:54:00.000000000","2019-09-03T11:54:00.000000000",1133,953.6333]
["2019-09-03T04:54:15.000000000","2019-09-03T11:54:15.000000000",1022,0.0644429]
["2019-09-03T04:54:15.000000000","2019-09-03T11:54:15.000000000",1130,790343230.4516]
["2019-09-03T04:54:30.000000000","2019-09-03T11:54:30.000000000",1021,275.0936]
["2019-09-03T04:54:30.000000000","2019-09-03T11:54:30.000000000",1016,477400.0]
["2019-09-03T04:54:45.000000000","2019-09-03T11:54:45.000000000",1019,24200.199999999997]
["2019-09-03T04:54:45.000000000","2019-09-03T11:54:45.000000000",1018,477860.4]
["2019-09-03T04:55:00.000000000","2019-09-03T11:55:00.000000000",1017,476000.0]
["2019-09-03T04:55:00.000000000","2019-09-03T11:55:00.000000000",1020,2872394.0]
["2019-09-03T04:55:00.000000000","2019-09-03T11:55:00.000000000",1133,953.8896]
["2019-09-03T04:55:15.000000000","2019-09-03T11:55:15.000000000",1022,0.05333205]
["2019-09-03T04:55:15.000000000","2019-09-03T11:55:15.000000000",1130,790891570.4662]
["2019-09-03T04:55:30.000000000","2019-09-03T11:55:30.000000000",1021,275.3578]
["2019-09-03T04:55:30.000000000","2019-09-03T11:55:30.000000000",1016,477300.0]
["2019-09-03T04:55:45.000000000","2019-09-03T11:55:45.000000000",1019,24200.199999999997]
["2019-09-03T04:55:45.000000000","2019-09-03T11:55:45.000000000",1018,477791.7]
["2019-09-03T04:56:00.000000000","2019-09-03T11:56:00.000000000",1017,476000.0]
["2019-09-03T04:56:00.000000000","2019-09-03T11:56:00.000000000",1020,2872394.0]
["2019-09-03T04:56:00.000000000","2019-09-03T11:56:00.000000000",1133,953.5896]
["2019-09-03T04:56:15.000000000","2019-09-03T11:56:15.000000000",1022,0.0355547]
["2019-09-03T04:56:15.000000000","2019-09-03T11:56:15.000000000",1130,790598011.7994]
["2019-09-03T04:56:30.000000000","2019-09-03T11:56:30.000000000",1021,275.2778]
["2019-09-03T04:56:30.000000000","2019-09-03T11:56:30.000000000",1016,477500.0]
["2019-09-03T04:56:45.000000000","2019-09-03T11:56:45.000000000",1019,24200.199999999997]
["2019-09-03T04:56:45.000000000","2019-09-03T11:56:45.000000000",1018,477439.6]
["2019-09-03T04:57:00.000000000","2019-09-03T11:57:00.000000000",1017,476000.0]
["2019-09-03T04:57:00.000000000","2019-09-03T11:57:00.000000000",1020,2872394.0]
["2019-09-03T04:57:00.000000000","2019-09-03T11:57:00.000000000",1133,953.8146]
["2019-09-03T04:57:15.000000000","2019-09-03T11:57:15.000000000",1022,0.0644429]
["2019-09-03T04:57:15.000000000","2019-09-03T11:57:15.000000000",1130,790942411.84]
["2019-09-03T04:57:30.000000000","2019-09-03T11:57:30.000000000",1021,275.3378]
["2019-09-03T04:57:30.000000000","2019-09-03T11:57:30.000000000",1016,477400.0]
["2019-09-03T04:57:45.000000000","2019-09-03T11:57:45.000000000",1019,24200.199999999997]
["2019-09-03T04:57:45.000000000","2019-09-03T11:57:45.000000000",1018,477291.7]
["2019-09-03T04:58:00.000000000","2019-09-03T11:58:00.000000000",1017,476000.0]
["2019-09-03T04:58:00.000000000","2019-09-03T11:58:00.000000000",1020,2872394.0]
["2019-09-03T04:58:00.000000000","2019-09-03T11:58:00.000000000",1133,952.4667]
["2019-09-03T04:58:15.000000000","2019-09-03T11:58:15.000000000",1022,0.01777735]
["2019-09-03T04:58:15.000000000","2019-09-03T11:58:15.000000000",1130,790553489.6924]
["2019-09-03T04:58:30.000000000","2019-09-03T11:58:30.000000000",1021,275.2601]
["2019-09-03T04:58:30.000000000","2019-09-03T11:58:30.000000000",1016,477200.0]
["2019-09-03T04:58:45.000000000","2019-09-03T11:58:45.000000000",1019,24200.199999999997]
["2019-09-03T04:58:45.000000000","2019-09-03T11:58:45.000000000",1018,477860.4]
["2019-09-03T04:59:00.000000000","2019-09-03T11:59:00.000000000",1017,476000.0]
["2019-09-03T04:59:00.000000000","2019-09-03T11:59:00.000000000",1020,2872394.0]
["2019-09-03T04:59:00.000000000","2019-09-03T11:59:00.000000000",1133,953.6146]
["2019-09-03T04:59:15.000000000","2019-09-03T11:59:15.000000000",1022,0.04888771]
["2019-09-03T04:59:15.000000000","2019-09-03T11:59:15.000000000",1130,790547170.4256]
["2019-09-03T04:59:30.000000000","2019-09-03T11:59:30.000000000",1021,275.1913]
["2019-09-03T04:59:30.000000000","2019-09-03T11:59:30.000000000",1016,477100.0]
["2019-09-03T04:59:45.000000000","2019-09-03T11:59:45.000000000",1019,24200.199999999997]
["2019-09-03T04:59:45.000000000","2019-09-03T11:59:45.000000000",1018,477631.3]
["2019-09-03T05:00:00.000000000","2019-09-03T12:00:00.000000000",1017,476000.0]
["2019-09-03T05:00:00.000000000","2019-09-03T12:00:00.000000000",1020,2872394.0]
["2019-09-03T05:00:00.000000000","2019-09-03T12:00:00.000000000",1133,953.7938]
["2019-09-03T05:00:15.000000000","2019-09-03T12:00:15.000000000",1022,0.08444241]
["2019-09-03T05:00:15.000000000","2019-09-03T12:00:15.000000000",1130,790464158.239]
["2019-09-03T05:00:30.000000000","2019-09-03T12:00:30.000000000",1021,275.1358]
["2019-09-03T05:00:30.000000000","2019-09-03T12:00:30.000000000",1016,477000.0]
["2019-09-03T05:00:45.000000000","2019-09-03T12:00:45.000000000",1019,24200.199999999997]
["2019-09-03T05:00:45.000000000","2019-09-03T12:00:45.000000000",1018,477487.5]
["2019-09-03T05:01:00.000000000","2019-09-03T12:01:00.000000000",1017,476000.0]
["2019-09-03T05:01:00.000000000","2019-09-03T12:01:00.000000000",1020,2872394.0]
["2019-09-03T05:01:15.000000000","2019-09-03T12:01:15.000000000",1017,476000.0]
["2019-09-03T05:01:15.000000000","2019-09-03T12:01:15.000000000",1020,2872394.0]
["2019-09-03T05:01:15.000000000","2019-09-03T12:01:15.000000000",1133,953.1]
["2019-09-03T05:01:30.000000000","2019-09-03T12:01:30.000000000",1022,0.06666507]
["2019-09-03T05:01:30.000000000","2019-09-03T12:01:30.000000000",1130,789494725.264]
["2019-09-03T05:01:45.000000000","2019-09-03T12:01:45.000000000",1021,274.8428]
["2019-09-03T05:01:45.000000000","2019-09-03T12:01:45.000000000",1016,476300.0]
["2019-09-03T05:02:00.000000000","2019-09-03T12:02:00.000000000",1019,24200.199999999997]
["2019-09-03T05:02:00.000000000","2019-09-03T12:02:00.000000000",1018,477195.80000000005]
["2019-09-03T05:02:15.000000000","2019-09-03T12:02:15.000000000",1017,476000.0]
["2019-09-03T05:02:15.000000000","2019-09-03T12:02:15.000000000",1020,2872394.0]
["2019-09-03T05:02:15.000000000","2019-09-03T12:02:15.000000000",1133,953.2104]
["2019-09-03T05:02:30.000000000","2019-09-03T12:02:30.000000000",1022,0.03333253]
["2019-09-03T05:02:30.000000000","2019-09-03T12:02:30.000000000",1130,789405681.05]
["2019-09-03T05:02:45.000000000","2019-09-03T12:02:45.000000000",1021,274.8605]
["2019-09-03T05:02:45.000000000","2019-09-03T12:02:45.000000000",1016,476400.0]
["2019-09-03T05:03:00.000000000","2019-09-03T12:03:00.000000000",1019,24200.199999999997]
["2019-09-03T05:03:00.000000000","2019-09-03T12:03:00.000000000",1018,476893.7]
["2019-09-03T05:03:15.000000000","2019-09-03T12:03:15.000000000",1017,474000.0]
["2019-09-03T05:03:15.000000000","2019-09-03T12:03:15.000000000",1020,2872394.0]
["2019-09-03T05:03:15.000000000","2019-09-03T12:03:15.000000000",1133,950.9354]
["2019-09-03T05:03:30.000000000","2019-09-03T12:03:30.000000000",1022,0.0355547]
["2019-09-03T05:03:30.000000000","2019-09-03T12:03:30.000000000",1130,789125048.1562]
["2019-09-03T05:03:45.000000000","2019-09-03T12:03:45.000000000",1021,274.7584]
["2019-09-03T05:03:45.000000000","2019-09-03T12:03:45.000000000",1016,476200.0]
["2019-09-03T05:04:00.000000000","2019-09-03T12:04:00.000000000",1019,24200.199999999997]
["2019-09-03T05:04:00.000000000","2019-09-03T12:04:00.000000000",1018,476866.69999999995]
["2019-09-03T05:04:15.000000000","2019-09-03T12:04:15.000000000",1017,474000.0]
["2019-09-03T05:04:15.000000000","2019-09-03T12:04:15.000000000",1020,2872394.0]
["2019-09-03T05:04:15.000000000","2019-09-03T12:04:15.000000000",1133,950.6688]
["2019-09-03T05:04:30.000000000","2019-09-03T12:04:30.000000000",1022,0.06666507]
["2019-09-03T05:04:30.000000000","2019-09-03T12:04:30.000000000",1130,788602272.4482]
["2019-09-03T05:04:45.000000000","2019-09-03T12:04:45.000000000",1021,274.5918]
["2019-09-03T05:04:45.000000000","2019-09-03T12:04:45.000000000",1016,476000.0]
["2019-09-03T05:05:00.000000000","2019-09-03T12:05:00.000000000",1019,24200.199999999997]
["2019-09-03T05:05:00.000000000","2019-09-03T12:05:00.000000000",1018,476827.1]
["2019-09-03T05:05:15.000000000","2019-09-03T12:05:15.000000000",1017,474000.0]
["2019-09-03T05:05:15.000000000","2019-09-03T12:05:15.000000000",1020,2872394.0]
["2019-09-03T05:05:15.000000000","2019-09-03T12:05:15.000000000",1133,949.0792]
["2019-09-03T05:05:30.000000000","2019-09-03T12:05:30.000000000",1022,0.0]
["2019-09-03T05:05:30.000000000","2019-09-03T12:05:30.000000000",1130,788327671.5818]
["2019-09-03T05:05:45.000000000","2019-09-03T12:05:45.000000000",1021,274.3965]
["2019-09-03T05:05:45.000000000","2019-09-03T12:05:45.000000000",1016,476000.0]
["2019-09-03T05:06:00.000000000","2019-09-03T12:06:00.000000000",1019,24200.199999999997]
["2019-09-03T05:06:00.000000000","2019-09-03T12:06:00.000000000",1018,474968.8]
["2019-09-03T05:06:15.000000000","2019-09-03T12:06:15.000000000",1017,474000.0]
["2019-09-03T05:06:15.000000000","2019-09-03T12:06:15.000000000",1020,2872394.0]
["2019-09-03T05:06:15.000000000","2019-09-03T12:06:15.000000000",1133,948.3438]
["2019-09-03T05:06:30.000000000","2019-09-03T12:06:30.000000000",1022,0.0]
["2019-09-03T05:06:30.000000000","2019-09-03T12:06:30.000000000",1130,788168540.9542]
["2019-09-03T05:06:45.000000000","2019-09-03T12:06:45.000000000",1021,274.3898]
["2019-09-03T05:06:45.000000000","2019-09-03T12:06:45.000000000",1016,476000.0]
["2019-09-03T05:07:00.000000000","2019-09-03T12:07:00.000000000",1019,24200.199999999997]
["2019-09-03T05:07:00.000000000","2019-09-03T12:07:00.000000000",1018,474729.2]
["2019-09-03T05:07:15.000000000","2019-09-03T12:07:15.000000000",1017,474000.0]
["2019-09-03T05:07:15.000000000","2019-09-03T12:07:15.000000000",1020,2872394.0]
["2019-09-03T05:07:15.000000000","2019-09-03T12:07:15.000000000",1133,949.4604]
["2019-09-03T05:07:30.000000000","2019-09-03T12:07:30.000000000",1022,0.01555518]
["2019-09-03T05:07:30.000000000","2019-09-03T12:07:30.000000000",1130,787314290.9786]
["2019-09-03T05:07:45.000000000","2019-09-03T12:07:45.000000000",1021,274.1768]
["2019-09-03T05:07:45.000000000","2019-09-03T12:07:45.000000000",1016,475500.0]
["2019-09-03T05:08:00.000000000","2019-09-03T12:08:00.000000000",1019,24200.199999999997]
["2019-09-03T05:08:00.000000000","2019-09-03T12:08:00.000000000",1018,475360.4]
["2019-09-03T05:08:15.000000000","2019-09-03T12:08:15.000000000",1017,474000.0]
["2019-09-03T05:08:15.000000000","2019-09-03T12:08:15.000000000",1020,2872394.0]
["2019-09-03T05:08:15.000000000","2019-09-03T12:08:15.000000000",1133,949.9354]
["2019-09-03T04:37:45.000000000","2019-09-03T11:37:45.000000000",1017,474000.0]
["2019-09-03T04:37:45.000000000","2019-09-03T11:37:45.000000000",1020,2872394.0]
["2019-09-03T04:37:45.000000000","2019-09-03T11:37:45.000000000",1133,948.8583]
["2019-09-03T04:38:00.000000000","2019-09-03T11:38:00.000000000",1022,0.08444241]
["2019-09-03T04:38:00.000000000","2019-09-03T11:38:00.000000000",1130,788455493.1148]
["2019-09-03T04:38:15.000000000","2019-09-03T11:38:15.000000000",1021,274.5075]
["2019-09-03T04:38:15.000000000","2019-09-03T11:38:15.000000000",1016,475900.0]
["2019-09-03T04:38:30.000000000","2019-09-03T11:38:30.000000000",1019,24200.199999999997]
["2019-09-03T04:38:30.000000000","2019-09-03T11:38:30.000000000",1018,476520.8]
["2019-09-03T04:38:45.000000000","2019-09-03T11:38:45.000000000",1017,474000.0]
["2019-09-03T04:38:45.000000000","2019-09-03T11:38:45.000000000",1020,2872394.0]
["2019-09-03T04:38:45.000000000","2019-09-03T11:38:45.000000000",1133,951.0854]
["2019-09-03T04:39:00.000000000","2019-09-03T11:39:00.000000000",1022,0.06666507]
["2019-09-03T04:39:00.000000000","2019-09-03T11:39:00.000000000",1130,789029397.436]
["2019-09-03T04:39:15.000000000","2019-09-03T11:39:15.000000000",1021,274.6895]
["2019-09-03T04:39:15.000000000","2019-09-03T11:39:15.000000000",1016,475900.0]
["2019-09-03T04:39:30.000000000","2019-09-03T11:39:30.000000000",1019,24200.199999999997]
["2019-09-03T04:39:30.000000000","2019-09-03T11:39:30.000000000",1018,475170.8]
["2019-09-03T04:39:45.000000000","2019-09-03T11:39:45.000000000",1017,474000.0]
["2019-09-03T04:39:45.000000000","2019-09-03T11:39:45.000000000",1020,2872394.0]
["2019-09-03T04:39:45.000000000","2019-09-03T11:39:45.000000000",1133,948.4146]
["2019-09-03T04:40:00.000000000","2019-09-03T11:40:00.000000000",1022,0.08444241]
["2019-09-03T04:40:00.000000000","2019-09-03T11:40:00.000000000",1130,788276830.208]
["2019-09-03T04:40:15.000000000","2019-09-03T11:40:15.000000000",1021,274.4898]
["2019-09-03T04:40:15.000000000","2019-09-03T11:40:15.000000000",1016,475700.0]
["2019-09-03T04:40:30.000000000","2019-09-03T11:40:30.000000000",1019,24200.199999999997]
["2019-09-03T04:40:30.000000000","2019-09-03T11:40:30.000000000",1018,474639.6]
["2019-09-03T04:40:45.000000000","2019-09-03T11:40:45.000000000",1017,474000.0]
["2019-09-03T04:40:45.000000000","2019-09-03T11:40:45.000000000",1020,2872394.0]
["2019-09-03T04:40:45.000000000","2019-09-03T11:40:45.000000000",1133,948.6563]
["2019-09-03T04:41:00.000000000","2019-09-03T11:41:00.000000000",1022,0.0644429]
["2019-09-03T04:41:00.000000000","2019-09-03T11:41:00.000000000",1130,788219382.328]
["2019-09-03T04:41:15.000000000","2019-09-03T11:41:15.000000000",1021,274.4232]
["2019-09-03T04:41:15.000000000","2019-09-03T11:41:15.000000000",1016,475700.0]
["2019-09-03T04:41:30.000000000","2019-09-03T11:41:30.000000000",1019,24200.199999999997]
["2019-09-03T04:41:30.000000000","2019-09-03T11:41:30.000000000",1018,474760.4]
["2019-09-03T04:41:45.000000000","2019-09-03T11:41:45.000000000",1017,474000.0]
["2019-09-03T04:41:45.000000000","2019-09-03T11:41:45.000000000",1020,2872394.0]
["2019-09-03T04:41:45.000000000","2019-09-03T11:41:45.000000000",1133,948.65]
["2019-09-03T04:42:00.000000000","2019-09-03T11:42:00.000000000",1022,0.03333253]
["2019-09-03T04:42:00.000000000","2019-09-03T11:42:00.000000000",1130,788200424.5276]
["2019-09-03T04:42:15.000000000","2019-09-03T11:42:15.000000000",1021,274.4298]
["2019-09-03T04:42:15.000000000","2019-09-03T11:42:15.000000000",1016,475500.0]
["2019-09-03T04:42:30.000000000","2019-09-03T11:42:30.000000000",1019,24200.199999999997]
["2019-09-03T04:42:30.000000000","2019-09-03T11:42:30.000000000",1018,474562.5]
["2019-09-03T04:42:45.000000000","2019-09-03T11:42:45.000000000",1017,474000.0]
["2019-09-03T04:42:45.000000000","2019-09-03T11:42:45.000000000",1020,2872394.0]
["2019-09-03T04:42:45.000000000","2019-09-03T11:42:45.000000000",1133,950.075]
["2019-09-03T04:43:00.000000000","2019-09-03T11:43:00.000000000",1022,0.06666507]
["2019-09-03T04:43:00.000000000","2019-09-03T11:43:00.000000000",1130,787970633.0076]
["2019-09-03T04:43:15.000000000","2019-09-03T11:43:15.000000000",1021,274.3965]
["2019-09-03T04:43:15.000000000","2019-09-03T11:43:15.000000000",1016,475600.0]
["2019-09-03T04:43:30.000000000","2019-09-03T11:43:30.000000000",1019,24200.199999999997]
["2019-09-03T04:43:30.000000000","2019-09-03T11:43:30.000000000",1018,476147.89999999997]
["2019-09-03T04:43:45.000000000","2019-09-03T11:43:45.000000000",1017,474000.0]
["2019-09-03T04:43:45.000000000","2019-09-03T11:43:45.000000000",1020,2872394.0]
["2019-09-03T04:43:45.000000000","2019-09-03T11:43:45.000000000",1133,950.8167]
["2019-09-03T04:44:00.000000000","2019-09-03T11:44:00.000000000",1022,0.04888771]
["2019-09-03T04:44:00.000000000","2019-09-03T11:44:00.000000000",1130,788946672.4888]
["2019-09-03T04:44:15.000000000","2019-09-03T11:44:15.000000000",1021,274.6518]
["2019-09-03T04:44:15.000000000","2019-09-03T11:44:15.000000000",1016,476000.0]
["2019-09-03T04:44:30.000000000","2019-09-03T11:44:30.000000000",1019,24200.199999999997]
["2019-09-03T04:44:30.000000000","2019-09-03T11:44:30.000000000",1018,475220.8]
["2019-09-03T04:44:45.000000000","2019-09-03T11:44:45.000000000",1017,474000.0]
["2019-09-03T04:44:45.000000000","2019-09-03T11:44:45.000000000",1020,2872394.0]
["2019-09-03T04:44:45.000000000","2019-09-03T11:44:45.000000000",1133,948.6083]
["2019-09-03T04:45:00.000000000","2019-09-03T11:45:00.000000000",1022,0.0999976]
["2019-09-03T04:45:00.000000000","2019-09-03T11:45:00.000000000",1130,788544824.5682]
["2019-09-03T04:45:15.000000000","2019-09-03T11:45:15.000000000",1021,274.4897]
["2019-09-03T04:45:15.000000000","2019-09-03T11:45:15.000000000",1016,475900.0]
["2019-09-03T04:45:30.000000000","2019-09-03T11:45:30.000000000",1019,24200.199999999997]
["2019-09-03T04:45:30.000000000","2019-09-03T11:45:30.000000000",1018,474437.5]
["2019-09-03T04:45:45.000000000","2019-09-03T11:45:45.000000000",1017,474000.0]
["2019-09-03T04:45:45.000000000","2019-09-03T11:45:45.000000000",1020,2872394.0]
["2019-09-03T04:45:45.000000000","2019-09-03T11:45:45.000000000",1133,950.0187]
["2019-09-03T04:46:00.000000000","2019-09-03T11:46:00.000000000",1022,0.05333205]
["2019-09-03T04:46:00.000000000","2019-09-03T11:46:00.000000000",1130,788257585.1682]
["2019-09-03T04:46:15.000000000","2019-09-03T11:46:15.000000000",1021,274.4634]
["2019-09-03T04:46:15.000000000","2019-09-03T11:46:15.000000000",1130,788367023.3796]
["2019-09-03T04:46:30.000000000","2019-09-03T11:46:30.000000000",1021,274.4919]
["2019-09-03T04:46:30.000000000","2019-09-03T11:46:30.000000000",1016,475900.0]
["2019-09-03T04:46:45.000000000","2019-09-03T11:46:45.000000000",1019,24200.199999999997]
["2019-09-03T04:46:45.000000000","2019-09-03T11:46:45.000000000",1018,475068.8]
["2019-09-03T04:47:00.000000000","2019-09-03T11:47:00.000000000",1017,474000.0]
["2019-09-03T04:47:00.000000000","2019-09-03T11:47:00.000000000",1020,2872394.0]
["2019-09-03T04:47:00.000000000","2019-09-03T11:47:00.000000000",1133,948.3771]
["2019-09-03T04:47:15.000000000","2019-09-03T11:47:15.000000000",1022,0.03333253]
["2019-09-03T04:47:15.000000000","2019-09-03T11:47:15.000000000",1130,788353523.1278]
["2019-09-03T04:47:30.000000000","2019-09-03T11:47:30.000000000",1021,274.2456]
["2019-09-03T04:47:30.000000000","2019-09-03T11:47:30.000000000",1016,475400.0]
["2019-09-03T04:47:45.000000000","2019-09-03T11:47:45.000000000",1019,24200.199999999997]
["2019-09-03T04:47:45.000000000","2019-09-03T11:47:45.000000000",1018,474456.2]
["2019-09-03T04:48:00.000000000","2019-09-03T11:48:00.000000000",1017,474000.0]
["2019-09-03T04:48:00.000000000","2019-09-03T11:48:00.000000000",1020,2872394.0]
["2019-09-03T04:48:00.000000000","2019-09-03T11:48:00.000000000",1133,948.3146]
["2019-09-03T04:48:15.000000000","2019-09-03T11:48:15.000000000",1022,0.06666507]
["2019-09-03T04:48:15.000000000","2019-09-03T11:48:15.000000000",1133,948.4777]
["2019-09-03T04:48:30.000000000","2019-09-03T11:48:30.000000000",1022,0.08444241]
["2019-09-03T04:48:30.000000000","2019-09-03T11:48:30.000000000",1130,787926398.14]
["2019-09-03T04:48:45.000000000","2019-09-03T11:48:45.000000000",1021,274.3255]
["2019-09-03T04:48:45.000000000","2019-09-03T11:48:45.000000000",1016,475700.0]
["2019-09-03T04:49:00.000000000","2019-09-03T11:49:00.000000000",1019,24200.199999999997]
["2019-09-03T04:49:00.000000000","2019-09-03T11:49:00.000000000",1018,474237.5]
["2019-09-03T04:49:15.000000000","2019-09-03T11:49:15.000000000",1017,474000.0]
["2019-09-03T04:49:15.000000000","2019-09-03T11:49:15.000000000",1020,2872394.0]
["2019-09-03T04:49:15.000000000","2019-09-03T11:49:15.000000000",1133,948.2104]
["2019-09-03T04:49:30.000000000","2019-09-03T11:49:30.000000000",1022,0.06888723]
["2019-09-03T04:49:30.000000000","2019-09-03T11:49:30.000000000",1130,788059964.461]
["2019-09-03T04:49:45.000000000","2019-09-03T11:49:45.000000000",1021,274.3255]
["2019-09-03T04:49:45.000000000","2019-09-03T11:49:45.000000000",1016,475400.0]
["2019-09-03T04:50:00.000000000","2019-09-03T11:50:00.000000000",1019,24200.199999999997]
["2019-09-03T04:50:00.000000000","2019-09-03T11:50:00.000000000",1018,474158.3]
["2019-09-03T04:50:15.000000000","2019-09-03T11:50:15.000000000",1017,474000.0]
["2019-09-03T04:50:15.000000000","2019-09-03T11:50:15.000000000",1020,2872394.0]
["2019-09-03T04:50:15.000000000","2019-09-03T11:50:15.000000000",1133,949.4312]
["2019-09-03T04:50:30.000000000","2019-09-03T11:50:30.000000000",1022,0.06666507]
["2019-09-03T04:50:30.000000000","2019-09-03T11:50:30.000000000",1130,787779618.8066]
["2019-09-03T04:50:45.000000000","2019-09-03T11:50:45.000000000",1021,274.2234]
["2019-09-03T04:50:45.000000000","2019-09-03T11:50:45.000000000",1016,475400.0]
["2019-09-03T04:51:00.000000000","2019-09-03T11:51:00.000000000",1019,24200.199999999997]
["2019-09-03T04:51:00.000000000","2019-09-03T11:51:00.000000000",1018,475677.1]
["2019-09-03T04:51:15.000000000","2019-09-03T11:51:15.000000000",1017,475733.3]
["2019-09-03T04:51:15.000000000","2019-09-03T11:51:15.000000000",1020,2872394.0]
["2019-09-03T04:51:15.000000000","2019-09-03T11:51:15.000000000",1133,952.8396]
["2019-09-03T04:51:30.000000000","2019-09-03T11:51:30.000000000",1022,0.03333253]
["2019-09-03T04:51:30.000000000","2019-09-03T11:51:30.000000000",1130,790649140.4126]
["2019-09-03T04:51:45.000000000","2019-09-03T11:51:45.000000000",1021,275.2934]
["2019-09-03T04:51:45.000000000","2019-09-03T11:51:45.000000000",1016,477600.0]
["2019-09-03T04:52:00.000000000","2019-09-03T11:52:00.000000000",1019,24200.199999999997]
["2019-09-03T04:52:00.000000000","2019-09-03T11:52:00.000000000",1018,477891.7]
["2019-09-03T04:52:15.000000000","2019-09-03T11:52:15.000000000",1017,476000.0]
["2019-09-03T04:52:15.000000000","2019-09-03T11:52:15.000000000",1020,2872394.0]
["2019-09-03T04:52:15.000000000","2019-09-03T11:52:15.000000000",1133,953.8062]
["2019-09-03T04:52:30.000000000","2019-09-03T11:52:30.000000000",1022,0.01555518]
["2019-09-03T04:52:30.000000000","2019-09-03T11:52:30.000000000",1130,790891283.2268]
["2019-09-03T04:52:45.000000000","2019-09-03T11:52:45.000000000",1021,275.3755]
["2019-09-03T04:52:45.000000000","2019-09-03T11:52:45.000000000",1016,477200.0]
["2019-09-03T04:53:00.000000000","2019-09-03T11:53:00.000000000",1019,24200.199999999997]
["2019-09-03T04:53:00.000000000","2019-09-03T11:53:00.000000000",1018,477810.4]
["2019-09-03T04:53:15.000000000","2019-09-03T11:53:15.000000000",1017,476000.0]
["2019-09-03T04:53:15.000000000","2019-09-03T11:53:15.000000000",1020,2872394.0]
["2019-09-03T04:53:15.000000000","2019-09-03T11:53:15.000000000",1133,953.7979]
["2019-09-03T04:53:30.000000000","2019-09-03T11:53:30.000000000",1022,0.06666507]
["2019-09-03T04:53:30.000000000","2019-09-03T11:53:30.000000000",1130,791127106.7742]
["2019-09-03T04:53:45.000000000","2019-09-03T11:53:45.000000000",1021,275.2823]
["2019-09-03T04:53:45.000000000","2019-09-03T11:53:45.000000000",1016,477200.0]
["2019-09-03T04:54:00.000000000","2019-09-03T11:54:00.000000000",1019,24200.199999999997]
["2019-09-03T04:54:00.000000000","2019-09-03T11:54:00.000000000",1018,477633.30000000005]
["2019-09-03T04:54:15.000000000","2019-09-03T11:54:15.000000000",1017,476000.0]
["2019-09-03T04:54:15.000000000","2019-09-03T11:54:15.000000000",1020,2872394.0]
["2019-09-03T04:54:15.000000000","2019-09-03T11:54:15.000000000",1133,953.7854]
["2019-09-03T04:54:30.000000000","2019-09-03T11:54:30.000000000",1022,0.05110988]
["2019-09-03T04:54:30.000000000","2019-09-03T11:54:30.000000000",1130,790177206.0784]
["2019-09-03T04:54:45.000000000","2019-09-03T11:54:45.000000000",1021,275.1425]
["2019-09-03T04:54:45.000000000","2019-09-03T11:54:45.000000000",1016,477200.0]
["2019-09-03T04:55:00.000000000","2019-09-03T11:55:00.000000000",1019,24200.199999999997]
["2019-09-03T04:55:00.000000000","2019-09-03T11:55:00.000000000",1018,477889.6]
["2019-09-03T04:55:15.000000000","2019-09-03T11:55:15.000000000",1017,476000.0]
["2019-09-03T04:55:15.000000000","2019-09-03T11:55:15.000000000",1020,2872394.0]
["2019-09-03T04:55:15.000000000","2019-09-03T11:55:15.000000000",1133,953.7687]
["2019-09-03T04:55:30.000000000","2019-09-03T11:55:30.000000000",1022,0.0999976]
["2019-09-03T04:55:30.000000000","2019-09-03T11:55:30.000000000",1130,790936092.5732]
["2019-09-03T04:55:45.000000000","2019-09-03T11:55:45.000000000",1021,275.3577]
["2019-09-03T04:55:45.000000000","2019-09-03T11:55:45.000000000",1016,477200.0]
["2019-09-03T04:56:00.000000000","2019-09-03T11:56:00.000000000",1019,24200.199999999997]
["2019-09-03T04:56:00.000000000","2019-09-03T11:56:00.000000000",1018,477589.60000000003]
["2019-09-03T04:56:15.000000000","2019-09-03T11:56:15.000000000",1017,476000.0]
["2019-09-03T04:56:15.000000000","2019-09-03T11:56:15.000000000",1020,2872394.0]
["2019-09-03T04:56:15.000000000","2019-09-03T11:56:15.000000000",1133,953.7375]
["2019-09-03T04:56:30.000000000","2019-09-03T11:56:30.000000000",1022,0.04888771]
["2019-09-03T04:56:30.000000000","2019-09-03T11:56:30.000000000",1130,790706301.0532]
["2019-09-03T04:56:45.000000000","2019-09-03T11:56:45.000000000",1021,275.3422]
["2019-09-03T04:56:45.000000000","2019-09-03T11:56:45.000000000",1016,477300.0]
["2019-09-03T04:57:00.000000000","2019-09-03T11:57:00.000000000",1019,24200.199999999997]
["2019-09-03T04:57:00.000000000","2019-09-03T11:57:00.000000000",1018,477814.6]
["2019-09-03T04:57:15.000000000","2019-09-03T11:57:15.000000000",1017,476000.0]
["2019-09-03T04:57:15.000000000","2019-09-03T11:57:15.000000000",1020,2872394.0]
["2019-09-03T04:57:15.000000000","2019-09-03T11:57:15.000000000",1133,953.6667]
["2019-09-03T04:57:30.000000000","2019-09-03T11:57:30.000000000",1022,0.05110988]
["2019-09-03T04:57:30.000000000","2019-09-03T11:57:30.000000000",1130,790878644.6932]
["2019-09-03T04:57:45.000000000","2019-09-03T11:57:45.000000000",1021,275.2911]
["2019-09-03T04:57:45.000000000","2019-09-03T11:57:45.000000000",1016,477200.0]
["2019-09-03T04:58:00.000000000","2019-09-03T11:58:00.000000000",1019,24200.199999999997]
["2019-09-03T04:58:00.000000000","2019-09-03T11:58:00.000000000",1018,476466.7]
["2019-09-03T04:58:15.000000000","2019-09-03T11:58:15.000000000",1017,476000.0]
["2019-09-03T04:58:15.000000000","2019-09-03T11:58:15.000000000",1020,2872394.0]
["2019-09-03T04:58:15.000000000","2019-09-03T11:58:15.000000000",1133,953.4438]
["2019-09-03T04:58:30.000000000","2019-09-03T11:58:30.000000000",1022,0.01555518]
["2019-09-03T04:58:30.000000000","2019-09-03T11:58:30.000000000",1130,790655459.6794]
["2019-09-03T04:58:45.000000000","2019-09-03T11:58:45.000000000",1021,275.3267]
["2019-09-03T04:58:45.000000000","2019-09-03T11:58:45.000000000",1016,477300.0]
["2019-09-03T04:59:00.000000000","2019-09-03T11:59:00.000000000",1019,24200.199999999997]
["2019-09-03T04:59:00.000000000","2019-09-03T11:59:00.000000000",1018,477614.6]
["2019-09-03T04:59:15.000000000","2019-09-03T11:59:15.000000000",1017,476000.0]
["2019-09-03T04:59:15.000000000","2019-09-03T11:59:15.000000000",1020,2872394.0]
["2019-09-03T04:59:15.000000000","2019-09-03T11:59:15.000000000",1133,953.6229]
["2019-09-03T04:59:30.000000000","2019-09-03T11:59:30.000000000",1022,0.05110988]
["2019-09-03T04:59:30.000000000","2019-09-03T11:59:30.000000000",1130,790457838.9722]
["2019-09-03T04:59:45.000000000","2019-09-03T11:59:45.000000000",1021,275.1735]
["2019-09-03T04:59:45.000000000","2019-09-03T11:59:45.000000000",1016,477000.0]
["2019-09-03T05:00:00.000000000","2019-09-03T12:00:00.000000000",1019,24200.199999999997]
["2019-09-03T05:00:00.000000000","2019-09-03T12:00:00.000000000",1018,477793.8]
["2019-09-03T05:00:15.000000000","2019-09-03T12:00:15.000000000",1017,476000.0]
["2019-09-03T05:00:15.000000000","2019-09-03T12:00:15.000000000",1020,2872394.0]
["2019-09-03T05:00:15.000000000","2019-09-03T12:00:15.000000000",1133,953.5]
["2019-09-03T05:00:30.000000000","2019-09-03T12:00:30.000000000",1022,0.0644429]
["2019-09-03T05:00:30.000000000","2019-09-03T12:00:30.000000000",1130,790298421.1052]
["2019-09-03T05:00:45.000000000","2019-09-03T12:00:45.000000000",1021,275.0403]
["2019-09-03T05:00:45.000000000","2019-09-03T12:00:45.000000000",1016,476900.0]
["2019-09-03T05:01:00.000000000","2019-09-03T12:01:00.000000000",1019,24200.199999999997]
["2019-09-03T05:01:00.000000000","2019-09-03T12:01:00.000000000",1018,477415.2]
["2019-09-03T05:01:15.000000000","2019-09-03T12:01:15.000000000",1019,24200.199999999997]
["2019-09-03T05:01:15.000000000","2019-09-03T12:01:15.000000000",1018,477100.0]
["2019-09-03T05:01:30.000000000","2019-09-03T12:01:30.000000000",1017,476000.0]
["2019-09-03T05:01:30.000000000","2019-09-03T12:01:30.000000000",1020,2872394.0]
["2019-09-03T05:01:30.000000000","2019-09-03T12:01:30.000000000",1133,953.4354]
["2019-09-03T05:01:45.000000000","2019-09-03T12:01:45.000000000",1022,0.04888771]
["2019-09-03T05:01:45.000000000","2019-09-03T12:01:45.000000000",1130,789456809.6632]
["2019-09-03T05:02:00.000000000","2019-09-03T12:02:00.000000000",1021,274.8583]
["2019-09-03T05:02:00.000000000","2019-09-03T12:02:00.000000000",1016,476500.0]
["2019-09-03T05:02:15.000000000","2019-09-03T12:02:15.000000000",1019,24200.199999999997]
["2019-09-03T05:02:15.000000000","2019-09-03T12:02:15.000000000",1018,477210.39999999997]
["2019-09-03T05:02:30.000000000","2019-09-03T12:02:30.000000000",1017,476000.0]
["2019-09-03T05:02:30.000000000","2019-09-03T12:02:30.000000000",1020,2872394.0]
["2019-09-03T05:02:30.000000000","2019-09-03T12:02:30.000000000",1133,953.1271]
["2019-09-03T05:02:45.000000000","2019-09-03T12:02:45.000000000",1022,0.03333253]
["2019-09-03T05:02:45.000000000","2019-09-03T12:02:45.000000000",1130,789507651.037]
["2019-09-03T05:03:00.000000000","2019-09-03T12:03:00.000000000",1021,274.8028]
["2019-09-03T05:03:00.000000000","2019-09-03T12:03:00.000000000",1016,476300.0]
["2019-09-03T05:03:15.000000000","2019-09-03T12:03:15.000000000",1019,24200.199999999997]
["2019-09-03T05:03:15.000000000","2019-09-03T12:03:15.000000000",1018,476935.4]
["2019-09-03T05:03:30.000000000","2019-09-03T12:03:30.000000000",1017,474000.0]
["2019-09-03T05:03:30.000000000","2019-09-03T12:03:30.000000000",1020,2872394.0]
["2019-09-03T05:03:30.000000000","2019-09-03T12:03:30.000000000",1133,950.9229]
["2019-09-03T05:03:45.000000000","2019-09-03T12:03:45.000000000",1022,0.06666507]
["2019-09-03T05:03:45.000000000","2019-09-03T12:03:45.000000000",1130,789214379.6096]
["2019-09-03T05:04:00.000000000","2019-09-03T12:04:00.000000000",1021,274.6163]
["2019-09-03T05:04:00.000000000","2019-09-03T12:04:00.000000000",1016,476300.0]
["2019-09-03T05:04:15.000000000","2019-09-03T12:04:15.000000000",1019,24200.199999999997]
["2019-09-03T05:04:15.000000000","2019-09-03T12:04:15.000000000",1018,476668.8]
["2019-09-03T05:04:30.000000000","2019-09-03T12:04:30.000000000",1017,474000.0]
["2019-09-03T05:04:30.000000000","2019-09-03T12:04:30.000000000",1020,2872394.0]
["2019-09-03T05:04:30.000000000","2019-09-03T12:04:30.000000000",1133,950.6625]
["2019-09-03T05:04:45.000000000","2019-09-03T12:04:45.000000000",1022,0.03111036]
["2019-09-03T05:04:45.000000000","2019-09-03T12:04:45.000000000",1130,788735838.7692]
["2019-09-03T05:05:00.000000000","2019-09-03T12:05:00.000000000",1021,274.6096]
["2019-09-03T05:05:00.000000000","2019-09-03T12:05:00.000000000",1016,476100.0]
["2019-09-03T05:05:15.000000000","2019-09-03T12:05:15.000000000",1019,24200.199999999997]
["2019-09-03T05:05:15.000000000","2019-09-03T12:05:15.000000000",1018,475079.2]
["2019-09-03T05:05:30.000000000","2019-09-03T12:05:30.000000000",1017,474000.0]
["2019-09-03T05:05:30.000000000","2019-09-03T12:05:30.000000000",1020,2872394.0]
["2019-09-03T05:05:30.000000000","2019-09-03T12:05:30.000000000",1133,948.4833]
["2019-09-03T05:05:45.000000000","2019-09-03T12:05:45.000000000",1022,0.0]
["2019-09-03T05:05:45.000000000","2019-09-03T12:05:45.000000000",1130,788174860.221]
["2019-09-03T05:06:00.000000000","2019-09-03T12:06:00.000000000",1021,274.4054]
["2019-09-03T05:06:00.000000000","2019-09-03T12:06:00.000000000",1016,475600.0]
["2019-09-03T05:06:15.000000000","2019-09-03T12:06:15.000000000",1019,24200.199999999997]
["2019-09-03T05:06:15.000000000","2019-09-03T12:06:15.000000000",1018,474343.8]
["2019-09-03T05:06:30.000000000","2019-09-03T12:06:30.000000000",1017,474000.0]
["2019-09-03T05:06:30.000000000","2019-09-03T12:06:30.000000000",1020,2872394.0]
["2019-09-03T05:06:30.000000000","2019-09-03T12:06:30.000000000",1133,948.3667]
["2019-09-03T05:06:45.000000000","2019-09-03T12:06:45.000000000",1022,0.05333205]
["2019-09-03T05:06:45.000000000","2019-09-03T12:06:45.000000000",1130,788155615.1812]
["2019-09-03T05:07:00.000000000","2019-09-03T12:07:00.000000000",1021,274.3943]
["2019-09-03T05:07:00.000000000","2019-09-03T12:07:00.000000000",1016,476000.0]
["2019-09-03T05:07:15.000000000","2019-09-03T12:07:15.000000000",1019,24200.199999999997]
["2019-09-03T05:07:15.000000000","2019-09-03T12:07:15.000000000",1018,475460.39999999997]
["2019-09-03T05:07:30.000000000","2019-09-03T12:07:30.000000000",1017,474000.0]
["2019-09-03T05:07:30.000000000","2019-09-03T12:07:30.000000000",1020,2872394.0]
["2019-09-03T05:07:30.000000000","2019-09-03T12:07:30.000000000",1133,949.9]
["2019-09-03T05:07:45.000000000","2019-09-03T12:07:45.000000000",1022,0.0355547]
["2019-09-03T05:07:45.000000000","2019-09-03T12:07:45.000000000",1130,787543795.2592]
["2019-09-03T05:08:00.000000000","2019-09-03T12:08:00.000000000",1021,274.1923]
["2019-09-03T05:08:00.000000000","2019-09-03T12:08:00.000000000",1016,475500.0]
["2019-09-03T05:08:15.000000000","2019-09-03T12:08:15.000000000",1019,24200.199999999997]
["2019-09-03T05:08:15.000000000","2019-09-03T12:08:15.000000000",1018,475935.4]
["2019-09-03T05:08:30.000000000","2019-09-03T12:08:30.000000000",1017,474000.0]
["2019-09-03T05:08:30.000000000","2019-09-03T12:08:30.000000000",1022,0.01555518]
["2019-09-03T05:08:30.000000000","2019-09-03T12:08:30.000000000",1130,787397015.9258]
["2019-09-03T05:08:45.000000000","2019-09-03T12:08:45.000000000",1021,274.2322]
["2019-09-03T05:08:45.000000000","2019-09-03T12:08:45.000000000",1016,475700.0]
["2019-09-03T05:09:00.000000000","2019-09-03T12:09:00.000000000",1019,24200.199999999997]
["2019-09-03T05:09:00.000000000","2019-09-03T12:09:00.000000000",1018,474229.2]
["2019-09-03T05:09:15.000000000","2019-09-03T12:09:15.000000000",1017,474000.0]
["2019-09-03T05:09:15.000000000","2019-09-03T12:09:15.000000000",1020,2872394.0]
["2019-09-03T05:09:15.000000000","2019-09-03T12:09:15.000000000",1133,948.2104]
["2019-09-03T05:09:30.000000000","2019-09-03T12:09:30.000000000",1022,0.04888771]
["2019-09-03T05:09:30.000000000","2019-09-03T12:09:30.000000000",1130,787779618.8066]
["2019-09-03T05:09:45.000000000","2019-09-03T12:09:45.000000000",1021,274.2411]
["2019-09-03T05:09:45.000000000","2019-09-03T12:09:45.000000000",1016,475500.0]
["2019-09-03T05:10:00.000000000","2019-09-03T12:10:00.000000000",1019,24200.199999999997]
["2019-09-03T05:10:00.000000000","2019-09-03T12:10:00.000000000",1018,474333.3]
["2019-09-03T05:10:15.000000000","2019-09-03T12:10:15.000000000",1017,474000.0]
["2019-09-03T05:10:15.000000000","2019-09-03T12:10:15.000000000",1020,2872394.0]
["2019-09-03T05:10:15.000000000","2019-09-03T12:10:15.000000000",1133,948.3979]
["2019-09-03T05:10:30.000000000","2019-09-03T12:10:30.000000000",1022,0.03333253]
["2019-09-03T05:10:30.000000000","2019-09-03T12:10:30.000000000",1130,788162221.6874]
["2019-09-03T05:10:45.000000000","2019-09-03T12:10:45.000000000",1021,274.4276]
["2019-09-03T05:10:45.000000000","2019-09-03T12:10:45.000000000",1016,475500.0]
["2019-09-03T05:11:00.000000000","2019-09-03T12:11:00.000000000",1019,24200.199999999997]
["2019-09-03T05:11:00.000000000","2019-09-03T12:11:00.000000000",1018,474264.6]
["2019-09-03T05:11:15.000000000","2019-09-03T12:11:15.000000000",1017,474000.0]
["2019-09-03T05:11:15.000000000","2019-09-03T12:11:15.000000000",1020,2872394.0]
["2019-09-03T05:11:15.000000000","2019-09-03T12:11:15.000000000",1133,948.1333]
["2019-09-03T05:11:30.000000000","2019-09-03T12:11:30.000000000",1022,0.01777735]
["2019-09-03T05:11:30.000000000","2019-09-03T12:11:30.000000000",1130,787333248.779]
["2019-09-03T05:11:45.000000000","2019-09-03T12:11:45.000000000",1021,274.1019]
["2019-09-03T05:11:45.000000000","2019-09-03T12:11:45.000000000",1130,787328652.9486]
["2019-09-03T05:12:00.000000000","2019-09-03T12:12:00.000000000",1021,274.2122]
["2019-09-03T05:12:00.000000000","2019-09-03T12:12:00.000000000",1016,475200.0]
["2019-09-03T05:12:15.000000000","2019-09-03T12:12:15.000000000",1019,24200.199999999997]
["2019-09-03T05:12:15.000000000","2019-09-03T12:12:15.000000000",1018,474120.8]
["2019-09-03T05:12:30.000000000","2019-09-03T12:12:30.000000000",1017,474000.0]
["2019-09-03T05:12:30.000000000","2019-09-03T12:12:30.000000000",1020,2872394.0]
["2019-09-03T05:12:30.000000000","2019-09-03T12:12:30.000000000",1133,948.1313]
["2019-09-03T05:12:45.000000000","2019-09-03T12:12:45.000000000",1022,0.03333253]
["2019-09-03T05:12:45.000000000","2019-09-03T12:12:45.000000000",1130,787683968.0864]
["2019-09-03T05:13:00.000000000","2019-09-03T12:13:00.000000000",1021,274.261]
["2019-09-03T05:13:00.000000000","2019-09-03T12:13:00.000000000",1016,475400.0]
["2019-09-03T05:13:15.000000000","2019-09-03T12:13:15.000000000",1019,24200.199999999997]
["2019-09-03T05:13:15.000000000","2019-09-03T12:13:15.000000000",1018,474056.2]
["2019-09-03T05:13:30.000000000","2019-09-03T12:13:30.000000000",1017,474000.0]
["2019-09-03T05:13:30.000000000","2019-09-03T12:13:30.000000000",1020,2872394.0]
["2019-09-03T05:13:30.000000000","2019-09-03T12:13:30.000000000",1133,948.2146]
["2019-09-03T05:13:45.000000000","2019-09-03T12:13:45.000000000",1022,0.05714149]
["2019-09-03T05:13:45.000000000","2019-09-03T12:13:45.000000000",1133,948.183]
["2019-09-03T05:14:00.000000000","2019-09-03T12:14:00.000000000",1022,0.04666555]
["2019-09-03T05:14:00.000000000","2019-09-03T12:14:00.000000000",1130,787907153.1002]
["2019-09-03T05:14:15.000000000","2019-09-03T12:14:15.000000000",1021,274.2788]
["2019-09-03T05:14:15.000000000","2019-09-03T12:14:15.000000000",1016,475600.0]
["2019-09-03T05:14:30.000000000","2019-09-03T12:14:30.000000000",1019,24200.199999999997]
["2019-09-03T05:14:30.000000000","2019-09-03T12:14:30.000000000",1018,474256.3]
["2019-09-03T05:14:45.000000000","2019-09-03T12:14:45.000000000",1017,474000.0]
["2019-09-03T05:14:45.000000000","2019-09-03T12:14:45.000000000",1020,2872394.0]
["2019-09-03T05:14:45.000000000","2019-09-03T12:14:45.000000000",1133,948.4646]
["2019-09-03T05:15:00.000000000","2019-09-03T12:15:00.000000000",1022,0.03111036]
["2019-09-03T05:15:00.000000000","2019-09-03T12:15:00.000000000",1130,788194105.2608]
["2019-09-03T05:15:15.000000000","2019-09-03T12:15:15.000000000",1021,274.4875]
["2019-09-03T05:15:15.000000000","2019-09-03T12:15:15.000000000",1016,475800.0]
["2019-09-03T05:15:30.000000000","2019-09-03T12:15:30.000000000",1019,24200.199999999997]
["2019-09-03T05:15:30.000000000","2019-09-03T12:15:30.000000000",1018,474239.6]
["2019-09-03T05:15:45.000000000","2019-09-03T12:15:45.000000000",1017,474000.0]
["2019-09-03T05:15:45.000000000","2019-09-03T12:15:45.000000000",1020,2872394.0]
["2019-09-03T05:15:45.000000000","2019-09-03T12:15:45.000000000",1133,948.3042]
["2019-09-03T05:16:00.000000000","2019-09-03T12:16:00.000000000",1022,0.01428537]
["2019-09-03T05:16:00.000000000","2019-09-03T12:16:00.000000000",1133,949.9085]
["2019-09-03T05:16:15.000000000","2019-09-03T12:16:15.000000000",1022,0.01777735]
["2019-09-03T05:16:15.000000000","2019-09-03T12:16:15.000000000",1130,788493695.955]
["2019-09-03T05:16:30.000000000","2019-09-03T12:16:30.000000000",1021,274.4742]
["2019-09-03T05:16:30.000000000","2019-09-03T12:16:30.000000000",1016,476000.0]
["2019-09-03T05:16:45.000000000","2019-09-03T12:16:45.000000000",1019,24200.199999999997]
["2019-09-03T05:16:45.000000000","2019-09-03T12:16:45.000000000",1018,474852.10000000003]
["2019-09-03T05:17:00.000000000","2019-09-03T12:17:00.000000000",1017,474000.0]
["2019-09-03T05:17:00.000000000","2019-09-03T12:17:00.000000000",1020,2872394.0]
["2019-09-03T05:17:00.000000000","2019-09-03T12:17:00.000000000",1133,948.15]
["2019-09-03T05:17:15.000000000","2019-09-03T12:17:15.000000000",1022,0.0355547]
["2019-09-03T05:17:15.000000000","2019-09-03T12:17:15.000000000",1130,788251553.1408]
["2019-09-03T05:17:30.000000000","2019-09-03T12:17:30.000000000",1021,274.3921]
["2019-09-03T05:17:30.000000000","2019-09-03T12:17:30.000000000",1016,475800.0]
["2019-09-03T05:17:45.000000000","2019-09-03T12:17:45.000000000",1019,24200.199999999997]
["2019-09-03T05:17:45.000000000","2019-09-03T12:17:45.000000000",1018,474316.7]
["2019-09-03T05:18:00.000000000","2019-09-03T12:18:00.000000000",1017,474000.0]
["2019-09-03T05:18:00.000000000","2019-09-03T12:18:00.000000000",1020,2872394.0]
["2019-09-03T05:18:00.000000000","2019-09-03T12:18:00.000000000",1133,948.375]
["2019-09-03T05:18:15.000000000","2019-09-03T12:18:15.000000000",1022,0.01777735]
["2019-09-03T05:18:15.000000000","2019-09-03T12:18:15.000000000",1130,788021761.6208]
["2019-09-03T05:18:30.000000000","2019-09-03T12:18:30.000000000",1021,274.3765]
["2019-09-03T05:18:30.000000000","2019-09-03T12:18:30.000000000",1016,476600.0]
["2019-09-03T05:18:45.000000000","2019-09-03T12:18:45.000000000",1019,24200.199999999997]
["2019-09-03T05:18:45.000000000","2019-09-03T12:18:45.000000000",1018,476877.1]
["2019-09-03T05:19:00.000000000","2019-09-03T12:19:00.000000000",1017,476000.0]
["2019-09-03T05:19:00.000000000","2019-09-03T12:19:00.000000000",1020,2872394.0]
["2019-09-03T05:19:00.000000000","2019-09-03T12:19:00.000000000",1133,952.9125]
["2019-09-03T05:19:15.000000000","2019-09-03T12:19:15.000000000",1022,0.01555518]
["2019-09-03T05:19:15.000000000","2019-09-03T12:19:15.000000000",1130,789131367.423]
["2019-09-03T05:19:30.000000000","2019-09-03T12:19:30.000000000",1021,274.7916]
["2019-09-03T05:19:30.000000000","2019-09-03T12:19:30.000000000",1016,476300.0]
["2019-09-03T05:19:45.000000000","2019-09-03T12:19:45.000000000",1019,24200.199999999997]
["2019-09-03T05:19:45.000000000","2019-09-03T12:19:45.000000000",1018,476918.8]
["2019-09-03T05:20:00.000000000","2019-09-03T12:20:00.000000000",1017,474266.7]
["2019-09-03T05:20:00.000000000","2019-09-03T12:20:00.000000000",1020,2872394.0]
["2019-09-03T05:20:00.000000000","2019-09-03T12:20:00.000000000",1133,951.1667]
["2019-09-03T05:20:15.000000000","2019-09-03T12:20:15.000000000",1022,0.01555518]
["2019-09-03T05:20:15.000000000","2019-09-03T12:20:15.000000000",1130,788933746.7158]
["2019-09-03T05:20:30.000000000","2019-09-03T12:20:30.000000000",1021,274.674]
["2019-09-03T05:20:30.000000000","2019-09-03T12:20:30.000000000",1016,476300.0]
["2019-09-03T05:20:45.000000000","2019-09-03T12:20:45.000000000",1019,24200.199999999997]
["2019-09-03T05:20:45.000000000","2019-09-03T12:20:45.000000000",1018,476704.2]
["2019-09-03T05:21:00.000000000","2019-09-03T12:21:00.000000000",1017,474000.0]
["2019-09-03T05:21:00.000000000","2019-09-03T12:21:00.000000000",1020,2872394.0]
["2019-09-03T05:21:00.000000000","2019-09-03T12:21:00.000000000",1133,950.7333]
["2019-09-03T05:21:15.000000000","2019-09-03T12:21:15.000000000",1022,0.0]
["2019-09-03T05:21:15.000000000","2019-09-03T12:21:15.000000000",1130,788736413.248]
["2019-09-03T05:21:30.000000000","2019-09-03T12:21:30.000000000",1021,274.5031]
["2019-09-03T05:21:30.000000000","2019-09-03T12:21:30.000000000",1016,476300.0]
["2019-09-03T05:21:45.000000000","2019-09-03T12:21:45.000000000",1019,24200.199999999997]
["2019-09-03T05:21:45.000000000","2019-09-03T12:21:45.000000000",1018,476727.10000000003]
["2019-09-03T05:22:00.000000000","2019-09-03T12:22:00.000000000",1017,474000.0]
["2019-09-03T05:22:00.000000000","2019-09-03T12:22:00.000000000",1020,2872394.0]
["2019-09-03T05:22:00.000000000","2019-09-03T12:22:00.000000000",1133,950.7188]
["2019-09-03T05:22:15.000000000","2019-09-03T12:22:15.000000000",1022,0.0]
["2019-09-03T05:22:15.000000000","2019-09-03T12:22:15.000000000",1130,788531898.7952]
["2019-09-03T05:22:30.000000000","2019-09-03T12:22:30.000000000",1021,274.4764]
["2019-09-03T05:22:30.000000000","2019-09-03T12:22:30.000000000",1016,476100.0]
["2019-09-03T05:22:45.000000000","2019-09-03T12:22:45.000000000",1019,24200.199999999997]
["2019-09-03T05:22:45.000000000","2019-09-03T12:22:45.000000000",1018,474845.8]
["2019-09-03T05:23:00.000000000","2019-09-03T12:23:00.000000000",1017,474000.0]
["2019-09-03T05:23:00.000000000","2019-09-03T12:23:00.000000000",1020,2872394.0]
["2019-09-03T05:23:00.000000000","2019-09-03T12:23:00.000000000",1133,948.325]
["2019-09-03T05:23:15.000000000","2019-09-03T12:23:15.000000000",1022,0.03333253]
["2019-09-03T05:23:15.000000000","2019-09-03T12:23:15.000000000",1130,787970920.247]
["2019-09-03T05:23:30.000000000","2019-09-03T12:23:30.000000000",1021,274.3787]
["2019-09-03T05:23:30.000000000","2019-09-03T12:23:30.000000000",1016,475800.0]
["2019-09-03T05:23:45.000000000","2019-09-03T12:23:45.000000000",1019,24200.199999999997]
["2019-09-03T05:23:45.000000000","2019-09-03T12:23:45.000000000",1018,476400.0]
["2019-09-03T05:24:00.000000000","2019-09-03T12:24:00.000000000",1017,476000.0]
["2019-09-03T05:24:00.000000000","2019-09-03T12:24:00.000000000",1020,2872394.0]
["2019-09-03T05:24:00.000000000","2019-09-03T12:24:00.000000000",1133,953.2396]
["2019-09-03T05:24:15.000000000","2019-09-03T12:24:15.000000000",1022,0.04888771]
["2019-09-03T05:24:15.000000000","2019-09-03T12:24:15.000000000",1130,789609621.024]
["2019-09-03T05:24:30.000000000","2019-09-03T12:24:30.000000000",1021,274.8338]
["2019-09-03T05:24:30.000000000","2019-09-03T12:24:30.000000000",1016,476700.0]
["2019-09-03T05:24:45.000000000","2019-09-03T12:24:45.000000000",1019,24200.199999999997]
["2019-09-03T05:24:45.000000000","2019-09-03T12:24:45.000000000",1018,476631.3]
["2019-09-03T05:25:00.000000000","2019-09-03T12:25:00.000000000",1017,476000.0]
["2019-09-03T05:25:00.000000000","2019-09-03T12:25:00.000000000",1020,2872394.0]
["2019-09-03T05:25:00.000000000","2019-09-03T12:25:00.000000000",1133,952.4646]
["2019-09-03T05:25:15.000000000","2019-09-03T12:25:15.000000000",1022,0.0]
["2019-09-03T05:25:15.000000000","2019-09-03T12:25:15.000000000",1130,791465187.548]
["2019-09-03T05:25:30.000000000","2019-09-03T12:25:30.000000000",1021,275.5576]
["2019-09-03T05:25:30.000000000","2019-09-03T12:25:30.000000000",1016,477800.0]
["2019-09-03T05:25:45.000000000","2019-09-03T12:25:45.000000000",1019,24200.199999999997]
["2019-09-03T05:25:45.000000000","2019-09-03T12:25:45.000000000",1018,476206.2]
["2019-09-03T05:26:00.000000000","2019-09-03T12:26:00.000000000",1017,476000.0]
["2019-09-03T05:26:00.000000000","2019-09-03T12:26:00.000000000",1020,2872394.0]
["2019-09-03T05:26:00.000000000","2019-09-03T12:26:00.000000000",1133,952.2021]
["2019-09-03T05:26:15.000000000","2019-09-03T12:26:15.000000000",1022,0.04888771]
["2019-09-03T05:26:15.000000000","2019-09-03T12:26:15.000000000",1130,791184554.6542]
["2019-09-03T05:26:30.000000000","2019-09-03T12:26:30.000000000",1021,275.5088]
["2019-09-03T05:26:30.000000000","2019-09-03T12:26:30.000000000",1016,477900.0]
["2019-09-03T05:26:45.000000000","2019-09-03T12:26:45.000000000",1019,24200.199999999997]
["2019-09-03T05:26:45.000000000","2019-09-03T12:26:45.000000000",1018,476343.8]
["2019-09-03T05:27:00.000000000","2019-09-03T12:27:00.000000000",1017,476000.0]
["2019-09-03T05:27:00.000000000","2019-09-03T12:27:00.000000000",1020,2872394.0]
["2019-09-03T05:27:00.000000000","2019-09-03T12:27:00.000000000",1133,952.0917]
["2019-09-03T05:27:15.000000000","2019-09-03T12:27:15.000000000",1022,0.06666507]
["2019-09-03T05:27:15.000000000","2019-09-03T12:27:15.000000000",1130,791325014.7208]
["2019-09-03T05:27:30.000000000","2019-09-03T12:27:30.000000000",1021,275.5243]
["2019-09-03T05:27:30.000000000","2019-09-03T12:27:30.000000000",1016,477700.0]
["2019-09-03T05:27:45.000000000","2019-09-03T12:27:45.000000000",1019,24200.199999999997]
["2019-09-03T05:27:45.000000000","2019-09-03T12:27:45.000000000",1018,476364.6]
["2019-09-03T05:28:00.000000000","2019-09-03T12:28:00.000000000",1017,476000.0]
["2019-09-03T05:28:00.000000000","2019-09-03T12:28:00.000000000",1020,2872394.0]
["2019-09-03T05:28:00.000000000","2019-09-03T12:28:00.000000000",1133,952.3146]
["2019-09-03T05:28:15.000000000","2019-09-03T12:28:15.000000000",1022,0.0]
["2019-09-03T05:28:15.000000000","2019-09-03T12:28:15.000000000",1130,791357185.5336]
["2019-09-03T05:28:30.000000000","2019-09-03T12:28:30.000000000",1021,275.4387]
["2019-09-03T05:28:30.000000000","2019-09-03T12:28:30.000000000",1016,477500.0]
["2019-09-03T05:28:45.000000000","2019-09-03T12:28:45.000000000",1019,24200.199999999997]
["2019-09-03T05:28:45.000000000","2019-09-03T12:28:45.000000000",1018,476133.30000000005]
["2019-09-03T05:29:00.000000000","2019-09-03T12:29:00.000000000",1017,476000.0]
["2019-09-03T05:29:00.000000000","2019-09-03T12:29:00.000000000",1020,2872394.0]
["2019-09-03T05:29:00.000000000","2019-09-03T12:29:00.000000000",1133,952.1708]
["2019-09-03T05:29:15.000000000","2019-09-03T12:29:15.000000000",1022,0.04666555]
["2019-09-03T05:29:15.000000000","2019-09-03T12:29:15.000000000",1130,790840441.853]
["2019-09-03T05:29:30.000000000","2019-09-03T12:29:30.000000000",1021,275.0403]
["2019-09-03T05:29:30.000000000","2019-09-03T12:29:30.000000000",1016,476800.0]
["2019-09-03T05:29:45.000000000","2019-09-03T12:29:45.000000000",1019,24200.199999999997]
["2019-09-03T05:29:45.000000000","2019-09-03T12:29:45.000000000",1018,476437.5]
["2019-09-03T05:30:00.000000000","2019-09-03T12:30:00.000000000",1017,476000.0]
["2019-09-03T05:30:00.000000000","2019-09-03T12:30:00.000000000",1020,2872394.0]
["2019-09-03T05:30:00.000000000","2019-09-03T12:30:00.000000000",1133,953.2083]
["2019-09-03T05:30:15.000000000","2019-09-03T12:30:15.000000000",1022,0.01555518]
["2019-09-03T05:30:15.000000000","2019-09-03T12:30:15.000000000",1130,790540563.9194]
["2019-09-03T05:30:30.000000000","2019-09-03T12:30:30.000000000",1021,275.1757]
["2019-09-03T05:30:30.000000000","2019-09-03T12:30:30.000000000",1016,477300.0]
["2019-09-03T05:30:45.000000000","2019-09-03T12:30:45.000000000",1019,24200.199999999997]
["2019-09-03T05:30:45.000000000","2019-09-03T12:30:45.000000000",1018,477733.3]
["2019-09-03T05:31:00.000000000","2019-09-03T12:31:00.000000000",1017,476000.0]
["2019-09-03T05:31:00.000000000","2019-09-03T12:31:00.000000000",1020,2872394.0]
["2019-09-03T05:31:00.000000000","2019-09-03T12:31:00.000000000",1133,952.5125]
["2019-09-03T05:31:15.000000000","2019-09-03T12:31:15.000000000",1022,0.0]
["2019-09-03T05:31:15.000000000","2019-09-03T12:31:15.000000000",1130,791063626.8668]
["2019-09-03T05:31:30.000000000","2019-09-03T12:31:30.000000000",1021,275.2179]
["2019-09-03T05:31:30.000000000","2019-09-03T12:31:30.000000000",1016,477100.0]
["2019-09-03T05:31:45.000000000","2019-09-03T12:31:45.000000000",1019,24200.199999999997]
["2019-09-03T05:31:45.000000000","2019-09-03T12:31:45.000000000",1018,477718.8]
["2019-09-03T05:32:00.000000000","2019-09-03T12:32:00.000000000",1017,476000.0]
["2019-09-03T05:32:00.000000000","2019-09-03T12:32:00.000000000",1020,2872394.0]
["2019-09-03T05:32:00.000000000","2019-09-03T12:32:00.000000000",1133,953.8438]
["2019-09-03T05:32:15.000000000","2019-09-03T12:32:15.000000000",1022,0.03333253]
["2019-09-03T05:32:15.000000000","2019-09-03T12:32:15.000000000",1130,790445200.4386]
["2019-09-03T05:32:30.000000000","2019-09-03T12:32:30.000000000",1021,275.269]
["2019-09-03T05:32:30.000000000","2019-09-03T12:32:30.000000000",1016,477400.0]
["2019-09-03T05:32:45.000000000","2019-09-03T12:32:45.000000000",1019,24200.199999999997]
["2019-09-03T05:32:45.000000000","2019-09-03T12:32:45.000000000",1018,476022.89999999997]
["2019-09-03T05:33:00.000000000","2019-09-03T12:33:00.000000000",1017,476000.0]
["2019-09-03T05:33:00.000000000","2019-09-03T12:33:00.000000000",1020,2872394.0]
["2019-09-03T05:33:00.000000000","2019-09-03T12:33:00.000000000",1133,953.3833]
["2019-09-03T05:33:15.000000000","2019-09-03T12:33:15.000000000",1022,0.06666507]
["2019-09-03T05:33:15.000000000","2019-09-03T12:33:15.000000000",1130,790546883.1862]
["2019-09-03T05:33:30.000000000","2019-09-03T12:33:30.000000000",1021,275.2623]
["2019-09-03T05:33:30.000000000","2019-09-03T12:33:30.000000000",1016,477500.0]
["2019-09-03T05:33:45.000000000","2019-09-03T12:33:45.000000000",1019,24200.199999999997]
["2019-09-03T05:33:45.000000000","2019-09-03T12:33:45.000000000",1018,477854.2]
["2019-09-03T05:34:00.000000000","2019-09-03T12:34:00.000000000",1017,476183.3]
["2019-09-03T05:34:00.000000000","2019-09-03T12:34:00.000000000",1020,2872394.0]
["2019-09-03T05:34:00.000000000","2019-09-03T12:34:00.000000000",1133,953.9958]
["2019-09-03T05:34:15.000000000","2019-09-03T12:34:15.000000000",1022,2.439848]
["2019-09-03T05:34:15.000000000","2019-09-03T12:34:15.000000000",1130,790916847.5334]
["2019-09-03T05:34:30.000000000","2019-09-03T12:34:30.000000000",1021,275.1336]
["2019-09-03T05:34:30.000000000","2019-09-03T12:34:30.000000000",1016,477300.0]
["2019-09-03T05:34:45.000000000","2019-09-03T12:34:45.000000000",1019,24200.199999999997]
["2019-09-03T05:34:45.000000000","2019-09-03T12:34:45.000000000",1018,477529.2]
["2019-09-03T05:35:00.000000000","2019-09-03T12:35:00.000000000",1017,476000.0]
["2019-09-03T05:35:00.000000000","2019-09-03T12:35:00.000000000",1020,2872394.0]
["2019-09-03T05:35:00.000000000","2019-09-03T12:35:00.000000000",1133,953.4375]
["2019-09-03T05:35:15.000000000","2019-09-03T12:35:15.000000000",1022,0.03333253]
["2019-09-03T05:35:15.000000000","2019-09-03T12:35:15.000000000",1130,790011468.9446]
["2019-09-03T05:35:30.000000000","2019-09-03T12:35:30.000000000",1021,275.047]
["2019-09-03T05:35:30.000000000","2019-09-03T12:35:30.000000000",1016,477400.0]
["2019-09-03T05:35:45.000000000","2019-09-03T12:35:45.000000000",1019,24200.199999999997]
["2019-09-03T05:35:45.000000000","2019-09-03T12:35:45.000000000",1018,477668.8]
["2019-09-03T05:36:00.000000000","2019-09-03T12:36:00.000000000",1017,476000.0]
["2019-09-03T05:36:00.000000000","2019-09-03T12:36:00.000000000",1020,2872394.0]
["2019-09-03T05:36:00.000000000","2019-09-03T12:36:00.000000000",1133,953.8792]
["2019-09-03T05:36:15.000000000","2019-09-03T12:36:15.000000000",1022,0.03333253]
["2019-09-03T05:36:15.000000000","2019-09-03T12:36:15.000000000",1130,790330304.6786]
["2019-09-03T05:36:30.000000000","2019-09-03T12:36:30.000000000",1021,275.1358]
["2019-09-03T05:36:30.000000000","2019-09-03T12:36:30.000000000",1016,477000.0]
["2019-09-03T05:36:45.000000000","2019-09-03T12:36:45.000000000",1019,24200.199999999997]
["2019-09-03T05:36:45.000000000","2019-09-03T12:36:45.000000000",1018,477608.3]
["2019-09-03T05:37:00.000000000","2019-09-03T12:37:00.000000000",1017,476000.0]
["2019-09-03T05:37:00.000000000","2019-09-03T12:37:00.000000000",1020,2872394.0]
["2019-09-03T05:37:00.000000000","2019-09-03T12:37:00.000000000",1133,953.6021]
["2019-09-03T05:37:15.000000000","2019-09-03T12:37:15.000000000",1022,0.04888771]
["2019-09-03T05:37:15.000000000","2019-09-03T12:37:15.000000000",1130,790400391.0922]
["2019-09-03T05:37:30.000000000","2019-09-03T12:37:30.000000000",1021,275.3222]
["2019-09-03T05:37:30.000000000","2019-09-03T12:37:30.000000000",1016,477100.0]
["2019-09-03T05:37:45.000000000","2019-09-03T12:37:45.000000000",1019,24200.199999999997]
["2019-09-03T05:37:45.000000000","2019-09-03T12:37:45.000000000",1018,477322.9]
["2019-09-03T05:38:00.000000000","2019-09-03T12:38:00.000000000",1017,476000.0]
["2019-09-03T05:38:00.000000000","2019-09-03T12:38:00.000000000",1020,2872394.0]
["2019-09-03T05:38:00.000000000","2019-09-03T12:38:00.000000000",1133,953.6479]
["2019-09-03T05:38:15.000000000","2019-09-03T12:38:15.000000000",1022,0.03333253]
["2019-09-03T05:38:15.000000000","2019-09-03T12:38:15.000000000",1130,789979585.3712]
["2019-09-03T05:38:30.000000000","2019-09-03T12:38:30.000000000",1021,275.0958]
["2019-09-03T05:38:30.000000000","2019-09-03T12:38:30.000000000",1016,476900.0]
["2019-09-03T05:38:45.000000000","2019-09-03T12:38:45.000000000",1019,24200.199999999997]
["2019-09-03T05:38:45.000000000","2019-09-03T12:38:45.000000000",1018,477672.9]
["2019-09-03T05:39:00.000000000","2019-09-03T12:39:00.000000000",1017,477676.10000000003]
["2019-09-03T05:39:00.000000000","2019-09-03T12:39:00.000000000",1020,2872394.0]
["2019-09-03T05:39:00.000000000","2019-09-03T12:39:00.000000000",1133,954.1636]
["2019-09-03T05:39:15.000000000","2019-09-03T12:39:15.000000000",1022,1.889309]
["2019-09-03T05:08:30.000000000","2019-09-03T12:08:30.000000000",1020,2872394.0]
["2019-09-03T05:08:30.000000000","2019-09-03T12:08:30.000000000",1133,948.7313]
["2019-09-03T05:08:45.000000000","2019-09-03T12:08:45.000000000",1022,0.0355547]
["2019-09-03T05:08:45.000000000","2019-09-03T12:08:45.000000000",1130,787702925.8868]
["2019-09-03T05:09:00.000000000","2019-09-03T12:09:00.000000000",1021,274.3432]
["2019-09-03T05:09:00.000000000","2019-09-03T12:09:00.000000000",1016,475500.0]
["2019-09-03T05:09:15.000000000","2019-09-03T12:09:15.000000000",1019,24200.199999999997]
["2019-09-03T05:09:15.000000000","2019-09-03T12:09:15.000000000",1018,474210.39999999997]
["2019-09-03T05:09:30.000000000","2019-09-03T12:09:30.000000000",1017,474000.0]
["2019-09-03T05:09:30.000000000","2019-09-03T12:09:30.000000000",1020,2872394.0]
["2019-09-03T05:09:30.000000000","2019-09-03T12:09:30.000000000",1133,948.1729]
["2019-09-03T05:09:45.000000000","2019-09-03T12:09:45.000000000",1022,0.06888723]
["2019-09-03T05:09:45.000000000","2019-09-03T12:09:45.000000000",1130,787728490.1934]
["2019-09-03T05:10:00.000000000","2019-09-03T12:10:00.000000000",1021,274.2611]
["2019-09-03T05:10:00.000000000","2019-09-03T12:10:00.000000000",1016,475600.0]
["2019-09-03T05:10:15.000000000","2019-09-03T12:10:15.000000000",1019,24200.199999999997]
["2019-09-03T05:10:15.000000000","2019-09-03T12:10:15.000000000",1018,474397.89999999997]
["2019-09-03T05:10:30.000000000","2019-09-03T12:10:30.000000000",1017,474000.0]
["2019-09-03T05:10:30.000000000","2019-09-03T12:10:30.000000000",1020,2872394.0]
["2019-09-03T05:10:30.000000000","2019-09-03T12:10:30.000000000",1133,948.5896]
["2019-09-03T05:10:45.000000000","2019-09-03T12:10:45.000000000",1022,0.03333253]
["2019-09-03T05:10:45.000000000","2019-09-03T12:10:45.000000000",1130,788264191.6744]
["2019-09-03T05:11:00.000000000","2019-09-03T12:11:00.000000000",1021,274.4409]
["2019-09-03T05:11:00.000000000","2019-09-03T12:11:00.000000000",1016,475400.0]
["2019-09-03T05:11:15.000000000","2019-09-03T12:11:15.000000000",1019,24200.199999999997]
["2019-09-03T05:11:15.000000000","2019-09-03T12:11:15.000000000",1018,474133.30000000005]
["2019-09-03T05:11:30.000000000","2019-09-03T12:11:30.000000000",1017,474000.0]
["2019-09-03T05:11:30.000000000","2019-09-03T12:11:30.000000000",1020,2872394.0]
["2019-09-03T05:11:30.000000000","2019-09-03T12:11:30.000000000",1133,948.0562]
["2019-09-03T05:11:45.000000000","2019-09-03T12:11:45.000000000",1022,0.05237969]
["2019-09-03T05:11:45.000000000","2019-09-03T12:11:45.000000000",1133,948.2768]
["2019-09-03T05:12:00.000000000","2019-09-03T12:12:00.000000000",1022,0.04888771]
["2019-09-03T05:12:00.000000000","2019-09-03T12:12:00.000000000",1130,787645478.0068]
["2019-09-03T05:12:15.000000000","2019-09-03T12:12:15.000000000",1021,274.2234]
["2019-09-03T05:12:15.000000000","2019-09-03T12:12:15.000000000",1016,475100.0]
["2019-09-03T05:12:30.000000000","2019-09-03T12:12:30.000000000",1019,24200.199999999997]
["2019-09-03T05:12:30.000000000","2019-09-03T12:12:30.000000000",1018,474131.3]
["2019-09-03T05:12:45.000000000","2019-09-03T12:12:45.000000000",1017,474000.0]
["2019-09-03T05:12:45.000000000","2019-09-03T12:12:45.000000000",1020,2872394.0]
["2019-09-03T05:12:45.000000000","2019-09-03T12:12:45.000000000",1133,948.2021]
["2019-09-03T05:13:00.000000000","2019-09-03T12:13:00.000000000",1022,0.01555518]
["2019-09-03T05:13:00.000000000","2019-09-03T12:13:00.000000000",1130,787785650.834]
["2019-09-03T05:13:15.000000000","2019-09-03T12:13:15.000000000",1021,274.1679]
["2019-09-03T05:13:15.000000000","2019-09-03T12:13:15.000000000",1016,475400.0]
["2019-09-03T05:13:30.000000000","2019-09-03T12:13:30.000000000",1019,24200.199999999997]
["2019-09-03T05:13:30.000000000","2019-09-03T12:13:30.000000000",1018,474214.60000000003]
["2019-09-03T05:13:45.000000000","2019-09-03T12:13:45.000000000",1017,474000.0]
["2019-09-03T05:13:45.000000000","2019-09-03T12:13:45.000000000",1020,2872394.0]
["2019-09-03T05:14:00.000000000","2019-09-03T12:14:00.000000000",1017,474000.0]
["2019-09-03T05:14:00.000000000","2019-09-03T12:14:00.000000000",1020,2872394.0]
["2019-09-03T05:14:00.000000000","2019-09-03T12:14:00.000000000",1133,948.3625]
["2019-09-03T05:14:15.000000000","2019-09-03T12:14:15.000000000",1022,0.0]
["2019-09-03T05:14:15.000000000","2019-09-03T12:14:15.000000000",1130,787836779.4472]
["2019-09-03T05:14:30.000000000","2019-09-03T12:14:30.000000000",1021,274.2722]
["2019-09-03T05:14:30.000000000","2019-09-03T12:14:30.000000000",1016,475600.0]
["2019-09-03T05:14:45.000000000","2019-09-03T12:14:45.000000000",1019,24200.199999999997]
["2019-09-03T05:14:45.000000000","2019-09-03T12:14:45.000000000",1018,474464.60000000003]
["2019-09-03T05:15:00.000000000","2019-09-03T12:15:00.000000000",1017,474000.0]
["2019-09-03T05:15:00.000000000","2019-09-03T12:15:00.000000000",1020,2872394.0]
["2019-09-03T05:15:00.000000000","2019-09-03T12:15:00.000000000",1133,948.4167]
["2019-09-03T05:15:15.000000000","2019-09-03T12:15:15.000000000",1022,0.05333205]
["2019-09-03T05:15:15.000000000","2019-09-03T12:15:15.000000000",1130,788436248.075]
["2019-09-03T05:15:30.000000000","2019-09-03T12:15:30.000000000",1021,274.3543]
["2019-09-03T05:15:30.000000000","2019-09-03T12:15:30.000000000",1016,475900.0]
["2019-09-03T05:15:45.000000000","2019-09-03T12:15:45.000000000",1019,24200.199999999997]
["2019-09-03T05:15:45.000000000","2019-09-03T12:15:45.000000000",1018,474304.19999999995]
["2019-09-03T05:16:00.000000000","2019-09-03T12:16:00.000000000",1017,474000.0]
["2019-09-03T05:16:00.000000000","2019-09-03T12:16:00.000000000",1020,2872394.0]
["2019-09-03T05:16:15.000000000","2019-09-03T12:16:15.000000000",1017,474000.0]
["2019-09-03T05:16:15.000000000","2019-09-03T12:16:15.000000000",1020,2872394.0]
["2019-09-03T05:16:15.000000000","2019-09-03T12:16:15.000000000",1133,950.3667]
["2019-09-03T05:16:30.000000000","2019-09-03T12:16:30.000000000",1022,0.03333253]
["2019-09-03T05:16:30.000000000","2019-09-03T12:16:30.000000000",1130,788398045.2348]
["2019-09-03T05:16:45.000000000","2019-09-03T12:16:45.000000000",1021,274.4586]
["2019-09-03T05:16:45.000000000","2019-09-03T12:16:45.000000000",1016,475600.0]
["2019-09-03T05:17:00.000000000","2019-09-03T12:17:00.000000000",1019,24200.199999999997]
["2019-09-03T05:17:00.000000000","2019-09-03T12:17:00.000000000",1018,474150.0]
["2019-09-03T05:17:15.000000000","2019-09-03T12:17:15.000000000",1017,474000.0]
["2019-09-03T05:17:15.000000000","2019-09-03T12:17:15.000000000",1020,2872394.0]
["2019-09-03T05:17:15.000000000","2019-09-03T12:17:15.000000000",1133,948.2167]
["2019-09-03T05:17:30.000000000","2019-09-03T12:17:30.000000000",1022,0.04888771]
["2019-09-03T05:17:30.000000000","2019-09-03T12:17:30.000000000",1130,788162221.6874]
["2019-09-03T05:17:45.000000000","2019-09-03T12:17:45.000000000",1021,274.3743]
["2019-09-03T05:17:45.000000000","2019-09-03T12:17:45.000000000",1016,475500.0]
["2019-09-03T05:18:00.000000000","2019-09-03T12:18:00.000000000",1019,24200.199999999997]
["2019-09-03T05:18:00.000000000","2019-09-03T12:18:00.000000000",1018,474375.0]
["2019-09-03T05:18:15.000000000","2019-09-03T12:18:15.000000000",1017,474000.0]
["2019-09-03T05:18:15.000000000","2019-09-03T12:18:15.000000000",1020,2872394.0]
["2019-09-03T05:18:15.000000000","2019-09-03T12:18:15.000000000",1133,948.4438]
["2019-09-03T05:18:30.000000000","2019-09-03T12:18:30.000000000",1022,0.05110988]
["2019-09-03T05:18:30.000000000","2019-09-03T12:18:30.000000000",1130,788117412.341]
["2019-09-03T05:18:45.000000000","2019-09-03T12:18:45.000000000",1021,274.5341]
["2019-09-03T05:18:45.000000000","2019-09-03T12:18:45.000000000",1016,476300.0]
["2019-09-03T05:19:00.000000000","2019-09-03T12:19:00.000000000",1019,24200.199999999997]
["2019-09-03T05:19:00.000000000","2019-09-03T12:19:00.000000000",1018,476912.5]
["2019-09-03T05:19:15.000000000","2019-09-03T12:19:15.000000000",1017,474266.7]
["2019-09-03T05:19:15.000000000","2019-09-03T12:19:15.000000000",1020,2872394.0]
["2019-09-03T05:19:15.000000000","2019-09-03T12:19:15.000000000",1133,951.1125]
["2019-09-03T05:19:30.000000000","2019-09-03T12:19:30.000000000",1022,0.0]
["2019-09-03T05:19:30.000000000","2019-09-03T12:19:30.000000000",1130,789309743.0904]
["2019-09-03T05:19:45.000000000","2019-09-03T12:19:45.000000000",1021,274.7206]
["2019-09-03T05:19:45.000000000","2019-09-03T12:19:45.000000000",1016,476300.0]
["2019-09-03T05:20:00.000000000","2019-09-03T12:20:00.000000000",1019,24200.199999999997]
["2019-09-03T05:20:00.000000000","2019-09-03T12:20:00.000000000",1018,476900.0]
["2019-09-03T05:20:15.000000000","2019-09-03T12:20:15.000000000",1017,474000.0]
["2019-09-03T05:20:15.000000000","2019-09-03T12:20:15.000000000",1020,2872394.0]
["2019-09-03T05:20:15.000000000","2019-09-03T12:20:15.000000000",1133,950.8292]
["2019-09-03T05:20:30.000000000","2019-09-03T12:20:30.000000000",1022,0.0]
["2019-09-03T05:20:30.000000000","2019-09-03T12:20:30.000000000",1130,788971949.556]
["2019-09-03T05:20:45.000000000","2019-09-03T12:20:45.000000000",1021,274.623]
["2019-09-03T05:20:45.000000000","2019-09-03T12:20:45.000000000",1016,476000.0]
["2019-09-03T05:21:00.000000000","2019-09-03T12:21:00.000000000",1019,24200.199999999997]
["2019-09-03T05:21:00.000000000","2019-09-03T12:21:00.000000000",1018,476733.3]
["2019-09-03T05:21:15.000000000","2019-09-03T12:21:15.000000000",1017,474000.0]
["2019-09-03T05:21:15.000000000","2019-09-03T12:21:15.000000000",1020,2872394.0]
["2019-09-03T05:21:15.000000000","2019-09-03T12:21:15.000000000",1133,950.5438]
["2019-09-03T05:21:30.000000000","2019-09-03T12:21:30.000000000",1022,0.01777735]
["2019-09-03T05:21:30.000000000","2019-09-03T12:21:30.000000000",1130,788481057.4214]
["2019-09-03T05:21:45.000000000","2019-09-03T12:21:45.000000000",1021,274.4786]
["2019-09-03T05:21:45.000000000","2019-09-03T12:21:45.000000000",1016,475800.0]
["2019-09-03T05:22:00.000000000","2019-09-03T12:22:00.000000000",1019,24200.199999999997]
["2019-09-03T05:22:00.000000000","2019-09-03T12:22:00.000000000",1018,476718.8]
["2019-09-03T05:22:15.000000000","2019-09-03T12:22:15.000000000",1017,474000.0]
["2019-09-03T05:22:15.000000000","2019-09-03T12:22:15.000000000",1020,2872394.0]
["2019-09-03T05:22:15.000000000","2019-09-03T12:22:15.000000000",1133,948.9542]
["2019-09-03T05:22:30.000000000","2019-09-03T12:22:30.000000000",1022,0.05333205]
["2019-09-03T05:22:30.000000000","2019-09-03T12:22:30.000000000",1130,788404364.5016]
["2019-09-03T05:22:45.000000000","2019-09-03T12:22:45.000000000",1021,274.4032]
["2019-09-03T05:22:45.000000000","2019-09-03T12:22:45.000000000",1016,475600.0]
["2019-09-03T05:23:00.000000000","2019-09-03T12:23:00.000000000",1019,24200.199999999997]
["2019-09-03T05:23:00.000000000","2019-09-03T12:23:00.000000000",1018,474325.0]
["2019-09-03T05:23:15.000000000","2019-09-03T12:23:15.000000000",1017,474000.0]
["2019-09-03T05:23:15.000000000","2019-09-03T12:23:15.000000000",1020,2872394.0]
["2019-09-03T05:23:15.000000000","2019-09-03T12:23:15.000000000",1133,948.5812]
["2019-09-03T05:23:30.000000000","2019-09-03T12:23:30.000000000",1022,0.01555518]
["2019-09-03T05:23:30.000000000","2019-09-03T12:23:30.000000000",1130,788123731.6078]
["2019-09-03T05:23:45.000000000","2019-09-03T12:23:45.000000000",1021,274.3188]
["2019-09-03T05:23:45.000000000","2019-09-03T12:23:45.000000000",1016,475900.0]
["2019-09-03T05:24:00.000000000","2019-09-03T12:24:00.000000000",1019,24200.199999999997]
["2019-09-03T05:24:00.000000000","2019-09-03T12:24:00.000000000",1018,477239.6]
["2019-09-03T05:24:15.000000000","2019-09-03T12:24:15.000000000",1017,476000.0]
["2019-09-03T05:24:15.000000000","2019-09-03T12:24:15.000000000",1020,2872394.0]
["2019-09-03T05:24:15.000000000","2019-09-03T12:24:15.000000000",1133,953.2583]
["2019-09-03T05:24:30.000000000","2019-09-03T12:24:30.000000000",1022,0.03333253]
["2019-09-03T05:24:30.000000000","2019-09-03T12:24:30.000000000",1130,789430958.1172]
["2019-09-03T05:24:45.000000000","2019-09-03T12:24:45.000000000",1021,275.0625]
["2019-09-03T05:24:45.000000000","2019-09-03T12:24:45.000000000",1016,477600.0]
["2019-09-03T05:25:00.000000000","2019-09-03T12:25:00.000000000",1019,24200.199999999997]
["2019-09-03T05:25:00.000000000","2019-09-03T12:25:00.000000000",1018,476464.60000000003]
["2019-09-03T05:25:15.000000000","2019-09-03T12:25:15.000000000",1017,476000.0]
["2019-09-03T05:25:15.000000000","2019-09-03T12:25:15.000000000",1020,2872394.0]
["2019-09-03T05:25:15.000000000","2019-09-03T12:25:15.000000000",1133,952.4625]
["2019-09-03T05:25:30.000000000","2019-09-03T12:25:30.000000000",1022,0.0355547]
["2019-09-03T05:25:30.000000000","2019-09-03T12:25:30.000000000",1130,791509996.8944]
["2019-09-03T05:25:45.000000000","2019-09-03T12:25:45.000000000",1021,275.5754]
["2019-09-03T05:25:45.000000000","2019-09-03T12:25:45.000000000",1016,477600.0]
["2019-09-03T05:26:00.000000000","2019-09-03T12:26:00.000000000",1019,24200.199999999997]
["2019-09-03T05:26:00.000000000","2019-09-03T12:26:00.000000000",1018,476202.1]
["2019-09-03T05:26:15.000000000","2019-09-03T12:26:15.000000000",1017,476000.0]
["2019-09-03T05:26:15.000000000","2019-09-03T12:26:15.000000000",1020,2872394.0]
["2019-09-03T05:26:15.000000000","2019-09-03T12:26:15.000000000",1133,952.2875]
["2019-09-03T05:26:30.000000000","2019-09-03T12:26:30.000000000",1022,0.05110988]
["2019-09-03T05:26:30.000000000","2019-09-03T12:26:30.000000000",1130,791369824.0672]
["2019-09-03T05:26:45.000000000","2019-09-03T12:26:45.000000000",1021,275.5066]
["2019-09-03T05:26:45.000000000","2019-09-03T12:26:45.000000000",1016,477800.0]
["2019-09-03T05:27:00.000000000","2019-09-03T12:27:00.000000000",1019,24200.199999999997]
["2019-09-03T05:27:00.000000000","2019-09-03T12:27:00.000000000",1018,476091.7]
["2019-09-03T05:27:15.000000000","2019-09-03T12:27:15.000000000",1017,476000.0]
["2019-09-03T05:27:15.000000000","2019-09-03T12:27:15.000000000",1020,2872394.0]
["2019-09-03T05:27:15.000000000","2019-09-03T12:27:15.000000000",1133,952.0917]
["2019-09-03T05:27:30.000000000","2019-09-03T12:27:30.000000000",1022,0.06666507]
["2019-09-03T05:27:30.000000000","2019-09-03T12:27:30.000000000",1130,791414346.1742]
["2019-09-03T05:27:45.000000000","2019-09-03T12:27:45.000000000",1021,275.4888]
["2019-09-03T05:27:45.000000000","2019-09-03T12:27:45.000000000",1016,477600.0]
["2019-09-03T05:28:00.000000000","2019-09-03T12:28:00.000000000",1019,24200.199999999997]
["2019-09-03T05:28:00.000000000","2019-09-03T12:28:00.000000000",1018,476314.6]
["2019-09-03T05:28:15.000000000","2019-09-03T12:28:15.000000000",1017,476000.0]
["2019-09-03T05:28:15.000000000","2019-09-03T12:28:15.000000000",1020,2872394.0]
["2019-09-03T05:28:15.000000000","2019-09-03T12:28:15.000000000",1133,952.2125]
["2019-09-03T05:28:30.000000000","2019-09-03T12:28:30.000000000",1022,0.0]
["2019-09-03T05:28:30.000000000","2019-09-03T12:28:30.000000000",1130,791168469.2478]
["2019-09-03T05:28:45.000000000","2019-09-03T12:28:45.000000000",1021,275.3889]
["2019-09-03T05:28:45.000000000","2019-09-03T12:28:45.000000000",1016,477400.0]
["2019-09-03T05:29:00.000000000","2019-09-03T12:29:00.000000000",1019,24200.199999999997]
["2019-09-03T05:29:00.000000000","2019-09-03T12:29:00.000000000",1018,476170.8]
["2019-09-03T05:29:15.000000000","2019-09-03T12:29:15.000000000",1017,476000.0]
["2019-09-03T05:29:15.000000000","2019-09-03T12:29:15.000000000",1020,2872394.0]
["2019-09-03T05:29:15.000000000","2019-09-03T12:29:15.000000000",1133,953.425]
["2019-09-03T05:29:30.000000000","2019-09-03T12:29:30.000000000",1022,0.01777735]
["2019-09-03T05:29:30.000000000","2019-09-03T12:29:30.000000000",1130,790024107.4782]
["2019-09-03T05:29:45.000000000","2019-09-03T12:29:45.000000000",1021,274.7916]
["2019-09-03T05:29:45.000000000","2019-09-03T12:29:45.000000000",1016,477300.0]
["2019-09-03T05:30:00.000000000","2019-09-03T12:30:00.000000000",1019,24200.199999999997]
["2019-09-03T05:30:00.000000000","2019-09-03T12:30:00.000000000",1018,477208.3]
["2019-09-03T05:30:15.000000000","2019-09-03T12:30:15.000000000",1017,476000.0]
["2019-09-03T05:30:15.000000000","2019-09-03T12:30:15.000000000",1020,2872394.0]
["2019-09-03T05:30:15.000000000","2019-09-03T12:30:15.000000000",1133,953.6708]
["2019-09-03T05:30:30.000000000","2019-09-03T12:30:30.000000000",1022,0.01777735]
["2019-09-03T05:30:30.000000000","2019-09-03T12:30:30.000000000",1130,790413029.6258]
["2019-09-03T05:30:45.000000000","2019-09-03T12:30:45.000000000",1021,275.1735]
["2019-09-03T05:30:45.000000000","2019-09-03T12:30:45.000000000",1016,477400.0]
["2019-09-03T05:31:00.000000000","2019-09-03T12:31:00.000000000",1019,24200.199999999997]
["2019-09-03T05:31:00.000000000","2019-09-03T12:31:00.000000000",1018,476512.5]
["2019-09-03T05:31:15.000000000","2019-09-03T12:31:15.000000000",1017,476000.0]
["2019-09-03T05:31:15.000000000","2019-09-03T12:31:15.000000000",1020,2872394.0]
["2019-09-03T05:31:15.000000000","2019-09-03T12:31:15.000000000",1133,953.2771]
["2019-09-03T05:31:30.000000000","2019-09-03T12:31:30.000000000",1022,0.0]
["2019-09-03T05:31:30.000000000","2019-09-03T12:31:30.000000000",1130,790534244.6526]
["2019-09-03T05:31:45.000000000","2019-09-03T12:31:45.000000000",1021,275.1247]
["2019-09-03T05:31:45.000000000","2019-09-03T12:31:45.000000000",1016,476900.0]
["2019-09-03T05:32:00.000000000","2019-09-03T12:32:00.000000000",1019,24200.199999999997]
["2019-09-03T05:32:00.000000000","2019-09-03T12:32:00.000000000",1018,477843.8]
["2019-09-03T05:32:15.000000000","2019-09-03T12:32:15.000000000",1017,476000.0]
["2019-09-03T05:32:15.000000000","2019-09-03T12:32:15.000000000",1020,2872394.0]
["2019-09-03T05:32:15.000000000","2019-09-03T12:32:15.000000000",1133,953.6604]
["2019-09-03T05:32:30.000000000","2019-09-03T12:32:30.000000000",1022,0.03333253]
["2019-09-03T05:32:30.000000000","2019-09-03T12:32:30.000000000",1130,790681023.986]
["2019-09-03T05:32:45.000000000","2019-09-03T12:32:45.000000000",1021,275.2623]
["2019-09-03T05:32:45.000000000","2019-09-03T12:32:45.000000000",1016,477600.0]
["2019-09-03T05:33:00.000000000","2019-09-03T12:33:00.000000000",1019,24200.199999999997]
["2019-09-03T05:33:00.000000000","2019-09-03T12:33:00.000000000",1018,477383.30000000005]
["2019-09-03T05:33:15.000000000","2019-09-03T12:33:15.000000000",1017,476000.0]
["2019-09-03T05:33:15.000000000","2019-09-03T12:33:15.000000000",1020,2872394.0]
["2019-09-03T05:33:15.000000000","2019-09-03T12:33:15.000000000",1133,953.875]
["2019-09-03T05:33:30.000000000","2019-09-03T12:33:30.000000000",1022,0.04888771]
["2019-09-03T05:33:30.000000000","2019-09-03T12:33:30.000000000",1130,790661778.9462]
["2019-09-03T05:33:45.000000000","2019-09-03T12:33:45.000000000",1021,275.3955]
["2019-09-03T05:33:45.000000000","2019-09-03T12:33:45.000000000",1016,477300.0]
["2019-09-03T05:34:00.000000000","2019-09-03T12:34:00.000000000",1019,24200.199999999997]
["2019-09-03T05:34:00.000000000","2019-09-03T12:34:00.000000000",1018,477812.5]
["2019-09-03T05:34:15.000000000","2019-09-03T12:34:15.000000000",1017,476000.0]
["2019-09-03T05:34:15.000000000","2019-09-03T12:34:15.000000000",1020,2872394.0]
["2019-09-03T05:34:15.000000000","2019-09-03T12:34:15.000000000",1133,953.4917]
["2019-09-03T05:34:30.000000000","2019-09-03T12:34:30.000000000",1022,0.0355547]
["2019-09-03T05:34:30.000000000","2019-09-03T12:34:30.000000000",1130,790292101.8384]
["2019-09-03T05:34:45.000000000","2019-09-03T12:34:45.000000000",1021,275.1313]
["2019-09-03T05:34:45.000000000","2019-09-03T12:34:45.000000000",1016,477200.0]
["2019-09-03T05:35:00.000000000","2019-09-03T12:35:00.000000000",1019,24200.199999999997]
["2019-09-03T05:35:00.000000000","2019-09-03T12:35:00.000000000",1018,477437.5]
["2019-09-03T05:35:15.000000000","2019-09-03T12:35:15.000000000",1017,476000.0]
["2019-09-03T05:35:15.000000000","2019-09-03T12:35:15.000000000",1020,2872394.0]
["2019-09-03T05:35:15.000000000","2019-09-03T12:35:15.000000000",1133,953.3687]
["2019-09-03T05:35:30.000000000","2019-09-03T12:35:30.000000000",1022,0.05110988]
["2019-09-03T05:35:30.000000000","2019-09-03T12:35:30.000000000",1130,790043352.518]
["2019-09-03T05:35:45.000000000","2019-09-03T12:35:45.000000000",1021,275.0892]
["2019-09-03T05:35:45.000000000","2019-09-03T12:35:45.000000000",1016,477200.0]
["2019-09-03T05:36:00.000000000","2019-09-03T12:36:00.000000000",1019,24200.199999999997]
["2019-09-03T05:36:00.000000000","2019-09-03T12:36:00.000000000",1018,477879.2]
["2019-09-03T05:36:15.000000000","2019-09-03T12:36:15.000000000",1017,476000.0]
["2019-09-03T05:36:15.000000000","2019-09-03T12:36:15.000000000",1020,2872394.0]
["2019-09-03T05:36:15.000000000","2019-09-03T12:36:15.000000000",1133,953.4792]
["2019-09-03T05:36:30.000000000","2019-09-03T12:36:30.000000000",1022,0.01555518]
["2019-09-03T05:36:30.000000000","2019-09-03T12:36:30.000000000",1130,790298421.1052]
["2019-09-03T05:36:45.000000000","2019-09-03T12:36:45.000000000",1021,275.0759]
["2019-09-03T05:36:45.000000000","2019-09-03T12:36:45.000000000",1016,476900.0]
["2019-09-03T05:37:00.000000000","2019-09-03T12:37:00.000000000",1019,24200.199999999997]
["2019-09-03T05:37:00.000000000","2019-09-03T12:37:00.000000000",1018,477602.10000000003]
["2019-09-03T05:37:15.000000000","2019-09-03T12:37:15.000000000",1017,476000.0]
["2019-09-03T05:37:15.000000000","2019-09-03T12:37:15.000000000",1020,2872394.0]
["2019-09-03T05:37:15.000000000","2019-09-03T12:37:15.000000000",1133,952.5396]
["2019-09-03T05:37:30.000000000","2019-09-03T12:37:30.000000000",1022,0.03333253]
["2019-09-03T05:37:30.000000000","2019-09-03T12:37:30.000000000",1130,790833835.3468]
["2019-09-03T05:37:45.000000000","2019-09-03T12:37:45.000000000",1021,275.1313]
["2019-09-03T05:37:45.000000000","2019-09-03T12:37:45.000000000",1016,476700.0]
["2019-09-03T05:38:00.000000000","2019-09-03T12:38:00.000000000",1019,24200.199999999997]
["2019-09-03T05:38:00.000000000","2019-09-03T12:38:00.000000000",1018,477647.89999999997]
["2019-09-03T05:38:15.000000000","2019-09-03T12:38:15.000000000",1017,476000.0]
["2019-09-03T05:38:15.000000000","2019-09-03T12:38:15.000000000",1020,2872394.0]
["2019-09-03T05:38:15.000000000","2019-09-03T12:38:15.000000000",1133,953.7354]
["2019-09-03T05:38:30.000000000","2019-09-03T12:38:30.000000000",1022,0.03333253]
["2019-09-03T05:38:30.000000000","2019-09-03T12:38:30.000000000",1130,790183525.3452]
["2019-09-03T05:38:45.000000000","2019-09-03T12:38:45.000000000",1021,275.1225]
["2019-09-03T05:38:45.000000000","2019-09-03T12:38:45.000000000",1016,477100.0]
["2019-09-03T05:39:00.000000000","2019-09-03T12:39:00.000000000",1019,24200.199999999997]
["2019-09-03T05:39:00.000000000","2019-09-03T12:39:00.000000000",1018,476487.5]
["2019-09-03T05:39:15.000000000","2019-09-03T12:39:15.000000000",1017,477625.0]
["2019-09-03T05:39:15.000000000","2019-09-03T12:39:15.000000000",1020,2872394.0]
["2019-09-03T05:39:15.000000000","2019-09-03T12:39:15.000000000",1130,790955050.3736]
["2019-09-03T05:39:30.000000000","2019-09-03T12:39:30.000000000",1021,275.3334]
["2019-09-03T05:39:30.000000000","2019-09-03T12:39:30.000000000",1016,476900.0]
["2019-09-03T05:39:45.000000000","2019-09-03T12:39:45.000000000",1019,24200.199999999997]
["2019-09-03T05:39:45.000000000","2019-09-03T12:39:45.000000000",1018,477891.7]
["2019-09-03T05:40:00.000000000","2019-09-03T12:40:00.000000000",1017,476214.60000000003]
["2019-09-03T05:40:00.000000000","2019-09-03T12:40:00.000000000",1020,2872394.0]
["2019-09-03T05:40:00.000000000","2019-09-03T12:40:00.000000000",1133,952.8063]
["2019-09-03T05:40:15.000000000","2019-09-03T12:40:15.000000000",1022,2.231165]
["2019-09-03T05:40:15.000000000","2019-09-03T12:40:15.000000000",1130,791318695.454]
["2019-09-03T05:40:30.000000000","2019-09-03T12:40:30.000000000",1021,275.4909]
["2019-09-03T05:40:30.000000000","2019-09-03T12:40:30.000000000",1016,477500.0]
["2019-09-03T05:40:45.000000000","2019-09-03T12:40:45.000000000",1019,24200.199999999997]
["2019-09-03T05:40:45.000000000","2019-09-03T12:40:45.000000000",1018,476225.0]
["2019-09-03T05:41:00.000000000","2019-09-03T12:41:00.000000000",1017,477628.10000000003]
["2019-09-03T05:41:00.000000000","2019-09-03T12:41:00.000000000",1020,2872394.0]
["2019-09-03T05:41:00.000000000","2019-09-03T12:41:00.000000000",1133,953.8093]
["2019-09-03T05:41:15.000000000","2019-09-03T12:41:15.000000000",1022,2.433219]
["2019-09-03T05:41:15.000000000","2019-09-03T12:41:15.000000000",1130,791356898.2942]
["2019-09-03T05:41:30.000000000","2019-09-03T12:41:30.000000000",1021,275.511]
["2019-09-03T05:41:30.000000000","2019-09-03T12:41:30.000000000",1016,477500.0]
["2019-09-03T05:41:45.000000000","2019-09-03T12:41:45.000000000",1019,24200.199999999997]
["2019-09-03T05:41:45.000000000","2019-09-03T12:41:45.000000000",1018,476768.7]
["2019-09-03T05:42:00.000000000","2019-09-03T12:42:00.000000000",1017,477701.0]
["2019-09-03T05:42:00.000000000","2019-09-03T12:42:00.000000000",1020,2872394.0]
["2019-09-03T05:42:00.000000000","2019-09-03T12:42:00.000000000",1133,954.0448]
["2019-09-03T05:42:15.000000000","2019-09-03T12:42:15.000000000",1022,2.699636]
["2019-09-03T05:42:15.000000000","2019-09-03T12:42:15.000000000",1130,791267566.8408]
["2019-09-03T05:42:30.000000000","2019-09-03T12:42:30.000000000",1021,275.4577]
["2019-09-03T05:42:30.000000000","2019-09-03T12:42:30.000000000",1016,477100.0]
["2019-09-03T05:42:45.000000000","2019-09-03T12:42:45.000000000",1019,24200.199999999997]
["2019-09-03T05:42:45.000000000","2019-09-03T12:42:45.000000000",1018,477452.1]
["2019-09-03T05:43:00.000000000","2019-09-03T12:43:00.000000000",1017,477150.0]
["2019-09-03T05:43:00.000000000","2019-09-03T12:43:00.000000000",1020,2872394.0]
["2019-09-03T05:43:00.000000000","2019-09-03T12:43:00.000000000",1133,955.05]
["2019-09-03T05:43:15.000000000","2019-09-03T12:43:15.000000000",1022,2.732925]
["2019-09-03T05:43:15.000000000","2019-09-03T12:43:15.000000000",1130,790980614.6802]
["2019-09-03T05:43:30.000000000","2019-09-03T12:43:30.000000000",1021,275.3197]
["2019-09-03T05:43:30.000000000","2019-09-03T12:43:30.000000000",1016,477400.0]
["2019-09-03T05:43:45.000000000","2019-09-03T12:43:45.000000000",1019,24200.199999999997]
["2019-09-03T05:43:45.000000000","2019-09-03T12:43:45.000000000",1018,477639.6]
["2019-09-03T05:44:00.000000000","2019-09-03T12:44:00.000000000",1017,476189.6]
["2019-09-03T05:44:00.000000000","2019-09-03T12:44:00.000000000",1020,2872394.0]
["2019-09-03T05:44:00.000000000","2019-09-03T12:44:00.000000000",1133,953.7209]
["2019-09-03T05:44:15.000000000","2019-09-03T12:44:15.000000000",1022,2.846142]
["2019-09-03T05:44:15.000000000","2019-09-03T12:44:15.000000000",1130,790699981.7864]
["2019-09-03T05:44:30.000000000","2019-09-03T12:44:30.000000000",1021,275.2911]
["2019-09-03T05:44:30.000000000","2019-09-03T12:44:30.000000000",1016,476900.0]
["2019-09-03T05:44:45.000000000","2019-09-03T12:44:45.000000000",1019,24200.199999999997]
["2019-09-03T05:44:45.000000000","2019-09-03T12:44:45.000000000",1018,477487.5]
["2019-09-03T05:45:00.000000000","2019-09-03T12:45:00.000000000",1017,476658.3]
["2019-09-03T05:45:00.000000000","2019-09-03T12:45:00.000000000",1020,2872394.0]
["2019-09-03T05:45:00.000000000","2019-09-03T12:45:00.000000000",1133,953.6937]
["2019-09-03T05:45:15.000000000","2019-09-03T12:45:15.000000000",1022,3.083702]
["2019-09-03T05:45:15.000000000","2019-09-03T12:45:15.000000000",1130,789934776.0248]
["2019-09-03T05:45:30.000000000","2019-09-03T12:45:30.000000000",1021,274.7156]
["2019-09-03T05:45:30.000000000","2019-09-03T12:45:30.000000000",1130,789091441.1464]
["2019-09-03T05:45:45.000000000","2019-09-03T12:45:45.000000000",1021,274.765]
["2019-09-03T05:45:45.000000000","2019-09-03T12:45:45.000000000",1016,476300.0]
["2019-09-03T05:46:00.000000000","2019-09-03T12:46:00.000000000",1019,24200.199999999997]
["2019-09-03T05:46:00.000000000","2019-09-03T12:46:00.000000000",1018,476733.3]
["2019-09-03T05:46:15.000000000","2019-09-03T12:46:15.000000000",1017,476436.5]
["2019-09-03T05:46:15.000000000","2019-09-03T12:46:15.000000000",1020,2872394.0]
["2019-09-03T05:46:15.000000000","2019-09-03T12:46:15.000000000",1133,953.2094]
["2019-09-03T05:46:30.000000000","2019-09-03T12:46:30.000000000",1022,3.849575]
["2019-09-03T05:46:30.000000000","2019-09-03T12:46:30.000000000",1130,789571418.1838]
["2019-09-03T05:46:45.000000000","2019-09-03T12:46:45.000000000",1021,274.7584]
["2019-09-03T05:46:45.000000000","2019-09-03T12:46:45.000000000",1016,476600.0]
["2019-09-03T05:47:00.000000000","2019-09-03T12:47:00.000000000",1019,24200.199999999997]
["2019-09-03T05:47:00.000000000","2019-09-03T12:47:00.000000000",1018,476854.2]
["2019-09-03T05:47:15.000000000","2019-09-03T12:47:15.000000000",1017,476207.3]
["2019-09-03T05:47:15.000000000","2019-09-03T12:47:15.000000000",1020,2872394.0]
["2019-09-03T05:47:15.000000000","2019-09-03T12:47:15.000000000",1133,953.1573]
["2019-09-03T05:47:30.000000000","2019-09-03T12:47:30.000000000",1022,4.448953]
["2019-09-03T05:47:30.000000000","2019-09-03T12:47:30.000000000",1130,789590375.9842]
["2019-09-03T05:47:45.000000000","2019-09-03T12:47:45.000000000",1021,274.8938]
["2019-09-03T05:47:45.000000000","2019-09-03T12:47:45.000000000",1016,476500.0]
["2019-09-03T05:48:00.000000000","2019-09-03T12:48:00.000000000",1019,24200.199999999997]
["2019-09-03T05:48:00.000000000","2019-09-03T12:48:00.000000000",1018,476950.0]
["2019-09-03T05:48:15.000000000","2019-09-03T12:48:15.000000000",1017,477268.7]
["2019-09-03T05:48:15.000000000","2019-09-03T12:48:15.000000000",1020,2872394.0]
["2019-09-03T05:48:15.000000000","2019-09-03T12:48:15.000000000",1133,954.3833]
["2019-09-03T05:48:30.000000000","2019-09-03T12:48:30.000000000",1022,4.879691]
["2019-09-03T05:48:30.000000000","2019-09-03T12:48:30.000000000",1130,789628866.0638]
["2019-09-03T05:48:45.000000000","2019-09-03T12:48:45.000000000",1021,274.8249]
["2019-09-03T05:48:45.000000000","2019-09-03T12:48:45.000000000",1016,476800.0]
["2019-09-03T05:49:00.000000000","2019-09-03T12:49:00.000000000",1019,24200.199999999997]
["2019-09-03T05:49:00.000000000","2019-09-03T12:49:00.000000000",1018,477404.2]
["2019-09-03T05:49:15.000000000","2019-09-03T12:49:15.000000000",1017,476307.3]
["2019-09-03T05:49:15.000000000","2019-09-03T12:49:15.000000000",1020,2872394.0]
["2019-09-03T05:49:15.000000000","2019-09-03T12:49:15.000000000",1133,953.5386]
["2019-09-03T05:49:30.000000000","2019-09-03T12:49:30.000000000",1022,3.807414]
["2019-09-03T05:49:30.000000000","2019-09-03T12:49:30.000000000",1130,789858370.3444]
["2019-09-03T05:49:45.000000000","2019-09-03T12:49:45.000000000",1021,274.8583]
["2019-09-03T05:49:45.000000000","2019-09-03T12:49:45.000000000",1016,476800.0]
["2019-09-03T05:50:00.000000000","2019-09-03T12:50:00.000000000",1019,24200.199999999997]
["2019-09-03T05:50:00.000000000","2019-09-03T12:50:00.000000000",1018,476968.8]
["2019-09-03T05:50:15.000000000","2019-09-03T12:50:15.000000000",1017,477486.5]
["2019-09-03T05:50:15.000000000","2019-09-03T12:50:15.000000000",1020,2872394.0]
["2019-09-03T05:50:15.000000000","2019-09-03T12:50:15.000000000",1133,954.8448]
["2019-09-03T05:50:30.000000000","2019-09-03T12:50:30.000000000",1022,5.896387]
["2019-09-03T05:50:30.000000000","2019-09-03T12:50:30.000000000",1130,790572447.4928]
["2019-09-03T05:50:45.000000000","2019-09-03T12:50:45.000000000",1021,275.1092]
["2019-09-03T05:50:45.000000000","2019-09-03T12:50:45.000000000",1016,477000.0]
["2019-09-03T05:51:00.000000000","2019-09-03T12:51:00.000000000",1019,24200.199999999997]
["2019-09-03T05:51:00.000000000","2019-09-03T12:51:00.000000000",1018,477604.2]
["2019-09-03T05:51:15.000000000","2019-09-03T12:51:15.000000000",1017,476451.0]
["2019-09-03T05:51:15.000000000","2019-09-03T12:51:15.000000000",1020,2872394.0]
["2019-09-03T05:51:15.000000000","2019-09-03T12:51:15.000000000",1133,953.9677]
["2019-09-03T05:51:30.000000000","2019-09-03T12:51:30.000000000",1022,6.273857]
["2019-09-03T05:51:30.000000000","2019-09-03T12:51:30.000000000",1130,790884963.96]
["2019-09-03T05:51:45.000000000","2019-09-03T12:51:45.000000000",1021,275.2534]
["2019-09-03T05:51:45.000000000","2019-09-03T12:51:45.000000000",1016,476800.0]
["2019-09-03T05:52:00.000000000","2019-09-03T12:52:00.000000000",1019,24200.199999999997]
["2019-09-03T05:52:00.000000000","2019-09-03T12:52:00.000000000",1018,477350.0]
["2019-09-03T05:52:15.000000000","2019-09-03T12:52:15.000000000",1017,476468.8]
["2019-09-03T05:52:15.000000000","2019-09-03T12:52:15.000000000",1020,2872395.0]
["2019-09-03T05:52:15.000000000","2019-09-03T12:52:15.000000000",1133,954.073]
["2019-09-03T05:52:30.000000000","2019-09-03T12:52:30.000000000",1022,7.157342]
["2019-09-03T05:52:30.000000000","2019-09-03T12:52:30.000000000",1130,790834397.9085]
["2019-09-03T05:52:45.000000000","2019-09-03T12:52:45.000000000",1021,275.4533]
["2019-09-03T05:52:45.000000000","2019-09-03T12:52:45.000000000",1016,477400.0]
["2019-09-03T05:53:00.000000000","2019-09-03T12:53:00.000000000",1019,24200.199999999997]
["2019-09-03T05:53:00.000000000","2019-09-03T12:53:00.000000000",1018,477418.8]
["2019-09-03T05:53:15.000000000","2019-09-03T12:53:15.000000000",1017,477351.0]
["2019-09-03T05:53:15.000000000","2019-09-03T12:53:15.000000000",1020,2872395.0]
["2019-09-03T05:53:15.000000000","2019-09-03T12:53:15.000000000",1133,954.4552]
["2019-09-03T05:53:30.000000000","2019-09-03T12:53:30.000000000",1022,8.655925]
["2019-09-03T05:53:30.000000000","2019-09-03T12:53:30.000000000",1130,790432549.848]
["2019-09-03T05:53:45.000000000","2019-09-03T12:53:45.000000000",1021,275.3244]
["2019-09-03T05:53:45.000000000","2019-09-03T12:53:45.000000000",1016,477400.0]
["2019-09-03T05:54:00.000000000","2019-09-03T12:54:00.000000000",1019,24200.199999999997]
["2019-09-03T05:54:00.000000000","2019-09-03T12:54:00.000000000",1018,477738.80000000005]
["2019-09-03T05:54:15.000000000","2019-09-03T12:54:15.000000000",1017,477890.60000000003]
["2019-09-03T05:54:15.000000000","2019-09-03T12:54:15.000000000",1020,2872395.0]
["2019-09-03T05:54:15.000000000","2019-09-03T12:54:15.000000000",1133,955.4718]
["2019-09-03T05:54:30.000000000","2019-09-03T12:54:30.000000000",1022,10.39633]
["2019-09-03T05:54:30.000000000","2019-09-03T12:54:30.000000000",1130,790088149.6875]
["2019-09-03T05:54:45.000000000","2019-09-03T12:54:45.000000000",1021,275.3556]
["2019-09-03T05:54:45.000000000","2019-09-03T12:54:45.000000000",1016,477200.0]
["2019-09-03T05:55:00.000000000","2019-09-03T12:55:00.000000000",1019,24200.199999999997]
["2019-09-03T05:55:00.000000000","2019-09-03T12:55:00.000000000",1018,477306.2]
["2019-09-03T05:55:15.000000000","2019-09-03T12:55:15.000000000",1017,477158.3]
["2019-09-03T05:55:15.000000000","2019-09-03T12:55:15.000000000",1020,2872395.0]
["2019-09-03T05:55:15.000000000","2019-09-03T12:55:15.000000000",1133,953.6562]
["2019-09-03T05:55:30.000000000","2019-09-03T12:55:30.000000000",1022,10.58506]
["2019-09-03T05:55:30.000000000","2019-09-03T12:55:30.000000000",1130,791216713.683]
["2019-09-03T05:55:45.000000000","2019-09-03T12:55:45.000000000",1021,275.3178]
["2019-09-03T05:55:45.000000000","2019-09-03T12:55:45.000000000",1016,477300.0]
["2019-09-03T05:56:00.000000000","2019-09-03T12:56:00.000000000",1019,24200.199999999997]
["2019-09-03T05:56:00.000000000","2019-09-03T12:56:00.000000000",1018,477645.8]
["2019-09-03T05:56:15.000000000","2019-09-03T12:56:15.000000000",1017,477729.2]
["2019-09-03T05:56:15.000000000","2019-09-03T12:56:15.000000000",1020,2872395.0]
["2019-09-03T05:56:15.000000000","2019-09-03T12:56:15.000000000",1133,955.4063]
["2019-09-03T05:56:30.000000000","2019-09-03T12:56:30.000000000",1022,9.770373]
["2019-09-03T05:56:30.000000000","2019-09-03T12:56:30.000000000",1130,790929761.4225]
["2019-09-03T05:56:45.000000000","2019-09-03T12:56:45.000000000",1021,275.2711]
["2019-09-03T05:56:45.000000000","2019-09-03T12:56:45.000000000",1016,477400.0]
["2019-09-03T05:57:00.000000000","2019-09-03T12:57:00.000000000",1019,24200.199999999997]
["2019-09-03T05:57:00.000000000","2019-09-03T12:57:00.000000000",1018,477525.0]
["2019-09-03T05:57:15.000000000","2019-09-03T12:57:15.000000000",1017,477859.39999999997]
["2019-09-03T05:57:15.000000000","2019-09-03T12:57:15.000000000",1020,2872395.0]
["2019-09-03T05:57:15.000000000","2019-09-03T12:57:15.000000000",1133,954.5115]
["2019-09-03T05:57:30.000000000","2019-09-03T12:57:30.000000000",1022,11.01128]
["2019-09-03T05:57:30.000000000","2019-09-03T12:57:30.000000000",1130,791491027.4055]
["2019-09-03T05:57:45.000000000","2019-09-03T12:57:45.000000000",1021,275.9238]
["2019-09-03T05:57:45.000000000","2019-09-03T12:57:45.000000000",1016,478000.0]
["2019-09-03T05:58:00.000000000","2019-09-03T12:58:00.000000000",1019,24200.199999999997]
["2019-09-03T05:58:00.000000000","2019-09-03T12:58:00.000000000",1018,478668.8]
["2019-09-03T05:58:15.000000000","2019-09-03T12:58:15.000000000",1017,476481.3]
["2019-09-03T05:58:15.000000000","2019-09-03T12:58:15.000000000",1020,2872396.0]
["2019-09-03T05:58:15.000000000","2019-09-03T12:58:15.000000000",1133,955.1771]
["2019-09-03T05:58:30.000000000","2019-09-03T12:58:30.000000000",1022,15.71994]
["2019-09-03T05:58:30.000000000","2019-09-03T12:58:30.000000000",1130,792498939.4732]
["2019-09-03T05:58:45.000000000","2019-09-03T12:58:45.000000000",1021,276.0215]
["2019-09-03T05:58:45.000000000","2019-09-03T12:58:45.000000000",1016,477800.0]
["2019-09-03T05:59:00.000000000","2019-09-03T12:59:00.000000000",1019,24200.199999999997]
["2019-09-03T05:59:00.000000000","2019-09-03T12:59:00.000000000",1018,477937.5]
["2019-09-03T05:59:15.000000000","2019-09-03T12:59:15.000000000",1017,476619.8]
["2019-09-03T05:59:15.000000000","2019-09-03T12:59:15.000000000",1020,2872396.0]
["2019-09-03T05:59:15.000000000","2019-09-03T12:59:15.000000000",1133,955.2969]
["2019-09-03T05:59:30.000000000","2019-09-03T12:59:30.000000000",1022,17.30947]
["2019-09-03T05:59:30.000000000","2019-09-03T12:59:30.000000000",1130,792084165.4908]
["2019-09-03T05:59:45.000000000","2019-09-03T12:59:45.000000000",1021,275.7574]
["2019-09-03T05:59:45.000000000","2019-09-03T12:59:45.000000000",1016,478900.0]
["2019-09-03T06:00:00.000000000","2019-09-03T13:00:00.000000000",1019,24200.199999999997]
["2019-09-03T06:00:00.000000000","2019-09-03T13:00:00.000000000",1018,479285.39999999997]
["2019-09-03T06:00:15.000000000","2019-09-03T13:00:15.000000000",1017,479984.39999999997]
["2019-09-03T06:00:15.000000000","2019-09-03T13:00:15.000000000",1020,2872396.0]
["2019-09-03T06:00:15.000000000","2019-09-03T13:00:15.000000000",1133,959.1219]
["2019-09-03T06:00:30.000000000","2019-09-03T13:00:30.000000000",1022,14.02414]
["2019-09-03T06:00:30.000000000","2019-09-03T13:00:30.000000000",1133,959.538]
["2019-09-03T06:00:45.000000000","2019-09-03T13:00:45.000000000",1022,13.48656]
["2019-09-03T06:00:45.000000000","2019-09-03T13:00:45.000000000",1130,793601939.5372]
["2019-09-03T06:01:00.000000000","2019-09-03T13:01:00.000000000",1021,276.5988]
["2019-09-03T06:01:00.000000000","2019-09-03T13:01:00.000000000",1016,479200.0]
["2019-09-03T06:01:15.000000000","2019-09-03T13:01:15.000000000",1019,24200.199999999997]
["2019-09-03T06:01:15.000000000","2019-09-03T13:01:15.000000000",1018,479037.5]
["2019-09-03T06:01:30.000000000","2019-09-03T13:01:30.000000000",1017,479984.39999999997]
["2019-09-03T06:01:30.000000000","2019-09-03T13:01:30.000000000",1020,2872396.0]
["2019-09-03T06:01:30.000000000","2019-09-03T13:01:30.000000000",1133,959.0365]
["2019-09-03T06:01:45.000000000","2019-09-03T13:01:45.000000000",1022,13.00486]
["2019-09-03T06:01:45.000000000","2019-09-03T13:01:45.000000000",1130,793213017.1188]
["2019-09-03T06:02:00.000000000","2019-09-03T13:02:00.000000000",1021,276.1991]
["2019-09-03T06:02:00.000000000","2019-09-03T13:02:00.000000000",1016,478700.0]
["2019-09-03T06:02:15.000000000","2019-09-03T13:02:15.000000000",1019,24200.199999999997]
["2019-09-03T06:02:15.000000000","2019-09-03T13:02:15.000000000",1018,479314.6]
["2019-09-03T06:02:30.000000000","2019-09-03T13:02:30.000000000",1017,479984.39999999997]
["2019-09-03T06:02:30.000000000","2019-09-03T13:02:30.000000000",1020,2872397.0]
["2019-09-03T06:02:30.000000000","2019-09-03T13:02:30.000000000",1133,959.3344]
["2019-09-03T06:02:45.000000000","2019-09-03T13:02:45.000000000",1022,14.73197]
["2019-09-03T06:02:45.000000000","2019-09-03T13:02:45.000000000",1130,793933690.4367]
["2019-09-03T06:03:00.000000000","2019-09-03T13:03:00.000000000",1021,276.2879]
["2019-09-03T06:03:00.000000000","2019-09-03T13:03:00.000000000",1016,479100.0]
["2019-09-03T06:03:15.000000000","2019-09-03T13:03:15.000000000",1019,24200.199999999997]
["2019-09-03T06:03:15.000000000","2019-09-03T13:03:15.000000000",1018,479362.5]
["2019-09-03T06:03:30.000000000","2019-09-03T13:03:30.000000000",1017,478982.3]
["2019-09-03T06:03:30.000000000","2019-09-03T13:03:30.000000000",1020,2872397.0]
["2019-09-03T06:03:30.000000000","2019-09-03T13:03:30.000000000",1133,958.3177]
["2019-09-03T06:03:45.000000000","2019-09-03T13:03:45.000000000",1022,16.54575]
["2019-09-03T06:03:45.000000000","2019-09-03T13:03:45.000000000",1130,794858602.2707]
["2019-09-03T06:04:00.000000000","2019-09-03T13:04:00.000000000",1021,276.5099]
["2019-09-03T06:04:00.000000000","2019-09-03T13:04:00.000000000",1016,479300.0]
["2019-09-03T06:04:15.000000000","2019-09-03T13:04:15.000000000",1019,24200.199999999997]
["2019-09-03T06:04:15.000000000","2019-09-03T13:04:15.000000000",1018,479395.8]
["2019-09-03T06:04:30.000000000","2019-09-03T13:04:30.000000000",1017,479921.89999999997]
["2019-09-03T06:04:30.000000000","2019-09-03T13:04:30.000000000",1020,2872397.0]
["2019-09-03T06:04:30.000000000","2019-09-03T13:04:30.000000000",1133,959.1656]
["2019-09-03T06:04:45.000000000","2019-09-03T13:04:45.000000000",1022,16.80992]
["2019-09-03T06:04:45.000000000","2019-09-03T13:04:45.000000000",1130,793780878.9163]
["2019-09-03T06:05:00.000000000","2019-09-03T13:05:00.000000000",1021,276.3501]
["2019-09-03T06:05:00.000000000","2019-09-03T13:05:00.000000000",1016,478800.0]
["2019-09-03T06:05:15.000000000","2019-09-03T13:05:15.000000000",1019,24200.199999999997]
["2019-09-03T06:05:15.000000000","2019-09-03T13:05:15.000000000",1018,478993.7]
["2019-09-03T06:05:30.000000000","2019-09-03T13:05:30.000000000",1017,479984.39999999997]
["2019-09-03T06:05:30.000000000","2019-09-03T13:05:30.000000000",1020,2872397.0]
["2019-09-03T06:05:30.000000000","2019-09-03T13:05:30.000000000",1133,958.9532]
["2019-09-03T06:05:45.000000000","2019-09-03T13:05:45.000000000",1022,16.08392]
["2019-09-03T06:05:45.000000000","2019-09-03T13:05:45.000000000",1130,792945585.8687]
["2019-09-03T06:06:00.000000000","2019-09-03T13:06:00.000000000",1021,276.1636]
["2019-09-03T06:06:00.000000000","2019-09-03T13:06:00.000000000",1016,478200.0]
["2019-09-03T06:06:15.000000000","2019-09-03T13:06:15.000000000",1019,24200.199999999997]
["2019-09-03T06:06:15.000000000","2019-09-03T13:06:15.000000000",1018,478837.5]
["2019-09-03T06:06:30.000000000","2019-09-03T13:06:30.000000000",1017,477722.89999999997]
["2019-09-03T06:06:30.000000000","2019-09-03T13:06:30.000000000",1020,2872397.0]
["2019-09-03T06:06:30.000000000","2019-09-03T13:06:30.000000000",1133,956.3396]
["2019-09-03T06:06:45.000000000","2019-09-03T13:06:45.000000000",1022,16.00408]
["2019-09-03T06:06:45.000000000","2019-09-03T13:06:45.000000000",1130,792244146.5213]
["2019-09-03T06:07:00.000000000","2019-09-03T13:07:00.000000000",1021,275.9949]
["2019-09-03T06:07:00.000000000","2019-09-03T13:07:00.000000000",1016,478500.0]
["2019-09-03T06:07:15.000000000","2019-09-03T13:07:15.000000000",1019,24200.199999999997]
["2019-09-03T06:07:15.000000000","2019-09-03T13:07:15.000000000",1018,478545.8]
["2019-09-03T06:07:30.000000000","2019-09-03T13:07:30.000000000",1017,477965.6]
["2019-09-03T06:07:30.000000000","2019-09-03T13:07:30.000000000",1020,2872398.0]
["2019-09-03T06:07:30.000000000","2019-09-03T13:07:30.000000000",1133,956.5864]
["2019-09-03T06:07:45.000000000","2019-09-03T13:07:45.000000000",1022,16.9032]
["2019-09-03T06:07:45.000000000","2019-09-03T13:07:45.000000000",1130,792320828.121]
["2019-09-03T06:08:00.000000000","2019-09-03T13:08:00.000000000",1021,275.8239]
["2019-09-03T06:08:00.000000000","2019-09-03T13:08:00.000000000",1016,478000.0]
["2019-09-03T06:08:15.000000000","2019-09-03T13:08:15.000000000",1019,24200.199999999997]
["2019-09-03T06:08:15.000000000","2019-09-03T13:08:15.000000000",1018,478668.8]
["2019-09-03T06:08:30.000000000","2019-09-03T13:08:30.000000000",1017,477984.39999999997]
["2019-09-03T06:08:30.000000000","2019-09-03T13:08:30.000000000",1020,2872398.0]
["2019-09-03T06:08:30.000000000","2019-09-03T13:08:30.000000000",1133,956.6573]
["2019-09-03T06:08:45.000000000","2019-09-03T13:08:45.000000000",1022,17.18066]
["2019-09-03T06:08:45.000000000","2019-09-03T13:08:45.000000000",1130,793181685.8016]
["2019-09-03T06:09:00.000000000","2019-09-03T13:09:00.000000000",1021,275.9994]
["2019-09-03T06:09:00.000000000","2019-09-03T13:09:00.000000000",1016,478300.0]
["2019-09-03T06:09:15.000000000","2019-09-03T13:09:15.000000000",1019,24200.199999999997]
["2019-09-03T06:09:15.000000000","2019-09-03T13:09:15.000000000",1018,478695.80000000005]
["2019-09-03T06:09:30.000000000","2019-09-03T13:09:30.000000000",1017,478392.7]
["2019-09-03T06:09:30.000000000","2019-09-03T13:09:30.000000000",1020,2872398.0]
["2019-09-03T06:09:30.000000000","2019-09-03T13:09:30.000000000",1133,956.851]
["2019-09-03T06:09:45.000000000","2019-09-03T13:09:45.000000000",1022,17.30497]
["2019-09-03T06:09:45.000000000","2019-09-03T13:09:45.000000000",1130,792722389.3614]
["2019-09-03T06:10:00.000000000","2019-09-03T13:10:00.000000000",1021,276.057]
["2019-09-03T06:10:00.000000000","2019-09-03T13:10:00.000000000",1016,478700.0]
["2019-09-03T05:39:15.000000000","2019-09-03T12:39:15.000000000",1133,955.0625]
["2019-09-03T05:39:30.000000000","2019-09-03T12:39:30.000000000",1022,1.998081]
["2019-09-03T05:39:30.000000000","2019-09-03T12:39:30.000000000",1130,790866006.1596]
["2019-09-03T05:39:45.000000000","2019-09-03T12:39:45.000000000",1021,275.3311]
["2019-09-03T05:39:45.000000000","2019-09-03T12:39:45.000000000",1016,476900.0]
["2019-09-03T05:40:00.000000000","2019-09-03T12:40:00.000000000",1019,24200.199999999997]
["2019-09-03T05:40:00.000000000","2019-09-03T12:40:00.000000000",1018,476591.7]
["2019-09-03T05:40:15.000000000","2019-09-03T12:40:15.000000000",1017,477749.0]
["2019-09-03T05:40:15.000000000","2019-09-03T12:40:15.000000000",1020,2872394.0]
["2019-09-03T05:40:15.000000000","2019-09-03T12:40:15.000000000",1133,953.8282]
["2019-09-03T05:40:30.000000000","2019-09-03T12:40:30.000000000",1022,2.266676]
["2019-09-03T05:40:30.000000000","2019-09-03T12:40:30.000000000",1130,791318408.2146]
["2019-09-03T05:40:45.000000000","2019-09-03T12:40:45.000000000",1021,275.4732]
["2019-09-03T05:40:45.000000000","2019-09-03T12:40:45.000000000",1016,477500.0]
["2019-09-03T05:41:00.000000000","2019-09-03T12:41:00.000000000",1019,24200.199999999997]
["2019-09-03T05:41:00.000000000","2019-09-03T12:41:00.000000000",1018,476181.2]
["2019-09-03T05:41:15.000000000","2019-09-03T12:41:15.000000000",1017,476610.4]
["2019-09-03T05:41:15.000000000","2019-09-03T12:41:15.000000000",1020,2872394.0]
["2019-09-03T05:41:15.000000000","2019-09-03T12:41:15.000000000",1133,952.9958]
["2019-09-03T05:41:30.000000000","2019-09-03T12:41:30.000000000",1022,2.482064]
["2019-09-03T05:41:30.000000000","2019-09-03T12:41:30.000000000",1130,791376143.334]
["2019-09-03T05:41:45.000000000","2019-09-03T12:41:45.000000000",1021,275.5221]
["2019-09-03T05:41:45.000000000","2019-09-03T12:41:45.000000000",1016,477600.0]
["2019-09-03T05:42:00.000000000","2019-09-03T12:42:00.000000000",1019,24200.199999999997]
["2019-09-03T05:42:00.000000000","2019-09-03T12:42:00.000000000",1018,476343.8]
["2019-09-03T05:42:15.000000000","2019-09-03T12:42:15.000000000",1017,476981.3]
["2019-09-03T05:42:15.000000000","2019-09-03T12:42:15.000000000",1020,2872394.0]
["2019-09-03T05:42:15.000000000","2019-09-03T12:42:15.000000000",1133,954.4709]
["2019-09-03T05:42:30.000000000","2019-09-03T12:42:30.000000000",1022,2.695235]
["2019-09-03T05:42:30.000000000","2019-09-03T12:42:30.000000000",1130,791223044.7338]
["2019-09-03T05:42:45.000000000","2019-09-03T12:42:45.000000000",1021,275.4044]
["2019-09-03T05:42:45.000000000","2019-09-03T12:42:45.000000000",1016,477200.0]
["2019-09-03T05:43:00.000000000","2019-09-03T12:43:00.000000000",1019,24200.199999999997]
["2019-09-03T05:43:00.000000000","2019-09-03T12:43:00.000000000",1018,477900.0]
["2019-09-03T05:43:15.000000000","2019-09-03T12:43:15.000000000",1017,476522.89999999997]
["2019-09-03T05:43:15.000000000","2019-09-03T12:43:15.000000000",1020,2872394.0]
["2019-09-03T05:43:15.000000000","2019-09-03T12:43:15.000000000",1133,954.4208]
["2019-09-03T05:43:30.000000000","2019-09-03T12:43:30.000000000",1022,2.763998]
["2019-09-03T05:43:30.000000000","2019-09-03T12:43:30.000000000",1130,790826654.3618]
["2019-09-03T05:43:45.000000000","2019-09-03T12:43:45.000000000",1021,275.3266]
["2019-09-03T05:43:45.000000000","2019-09-03T12:43:45.000000000",1016,477300.0]
["2019-09-03T05:44:00.000000000","2019-09-03T12:44:00.000000000",1019,24200.199999999997]
["2019-09-03T05:44:00.000000000","2019-09-03T12:44:00.000000000",1018,477531.3]
["2019-09-03T05:44:15.000000000","2019-09-03T12:44:15.000000000",1017,477731.3]
["2019-09-03T05:44:15.000000000","2019-09-03T12:44:15.000000000",1020,2872394.0]
["2019-09-03T05:44:15.000000000","2019-09-03T12:44:15.000000000",1133,955.4459]
["2019-09-03T05:44:30.000000000","2019-09-03T12:44:30.000000000",1022,2.830662]
["2019-09-03T05:44:30.000000000","2019-09-03T12:44:30.000000000",1130,790744503.8934]
["2019-09-03T05:44:45.000000000","2019-09-03T12:44:45.000000000",1021,275.2556]
["2019-09-03T05:44:45.000000000","2019-09-03T12:44:45.000000000",1016,477200.0]
["2019-09-03T05:45:00.000000000","2019-09-03T12:45:00.000000000",1019,24200.199999999997]
["2019-09-03T05:45:00.000000000","2019-09-03T12:45:00.000000000",1018,477035.39999999997]
["2019-09-03T05:45:15.000000000","2019-09-03T12:45:15.000000000",1017,477513.5]
["2019-09-03T05:45:15.000000000","2019-09-03T12:45:15.000000000",1020,2872394.0]
["2019-09-03T05:45:15.000000000","2019-09-03T12:45:15.000000000",1133,954.1052]
["2019-09-03T05:45:30.000000000","2019-09-03T12:45:30.000000000",1022,3.206379]
["2019-09-03T05:45:30.000000000","2019-09-03T12:45:30.000000000",1133,953.5893]
["2019-09-03T05:45:45.000000000","2019-09-03T12:45:45.000000000",1022,3.35226]
["2019-09-03T05:45:45.000000000","2019-09-03T12:45:45.000000000",1130,789233337.41]
["2019-09-03T05:46:00.000000000","2019-09-03T12:46:00.000000000",1021,274.9115]
["2019-09-03T05:46:00.000000000","2019-09-03T12:46:00.000000000",1016,476500.0]
["2019-09-03T05:46:15.000000000","2019-09-03T12:46:15.000000000",1019,24200.199999999997]
["2019-09-03T05:46:15.000000000","2019-09-03T12:46:15.000000000",1018,476772.89999999997]
["2019-09-03T05:46:30.000000000","2019-09-03T12:46:30.000000000",1017,475065.60000000003]
["2019-09-03T05:46:30.000000000","2019-09-03T12:46:30.000000000",1020,2872394.0]
["2019-09-03T05:46:30.000000000","2019-09-03T12:46:30.000000000",1133,950.1969]
["2019-09-03T05:46:45.000000000","2019-09-03T12:46:45.000000000",1022,3.93172]
["2019-09-03T05:46:45.000000000","2019-09-03T12:46:45.000000000",1130,789214379.6096]
["2019-09-03T05:47:00.000000000","2019-09-03T12:47:00.000000000",1021,274.7761]
["2019-09-03T05:47:00.000000000","2019-09-03T12:47:00.000000000",1016,476600.0]
["2019-09-03T05:47:15.000000000","2019-09-03T12:47:15.000000000",1019,24200.199999999997]
["2019-09-03T05:47:15.000000000","2019-09-03T12:47:15.000000000",1018,476950.0]
["2019-09-03T05:47:30.000000000","2019-09-03T12:47:30.000000000",1017,475891.7]
["2019-09-03T05:47:30.000000000","2019-09-03T12:47:30.000000000",1020,2872394.0]
["2019-09-03T05:47:30.000000000","2019-09-03T12:47:30.000000000",1133,953.0063]
["2019-09-03T05:47:45.000000000","2019-09-03T12:47:45.000000000",1022,4.584381]
["2019-09-03T05:47:45.000000000","2019-09-03T12:47:45.000000000",1130,789603301.7572]
["2019-09-03T05:48:00.000000000","2019-09-03T12:48:00.000000000",1021,274.9604]
["2019-09-03T05:48:00.000000000","2019-09-03T12:48:00.000000000",1016,476400.0]
["2019-09-03T05:48:15.000000000","2019-09-03T12:48:15.000000000",1019,24200.199999999997]
["2019-09-03T05:48:15.000000000","2019-09-03T12:48:15.000000000",1018,477114.6]
["2019-09-03T05:48:30.000000000","2019-09-03T12:48:30.000000000",1017,476404.2]
["2019-09-03T05:48:30.000000000","2019-09-03T12:48:30.000000000",1020,2872394.0]
["2019-09-03T05:48:30.000000000","2019-09-03T12:48:30.000000000",1133,953.5605]
["2019-09-03T05:48:45.000000000","2019-09-03T12:48:45.000000000",1022,4.895247]
["2019-09-03T05:48:45.000000000","2019-09-03T12:48:45.000000000",1130,789405393.8106]
["2019-09-03T05:49:00.000000000","2019-09-03T12:49:00.000000000",1021,275.0736]
["2019-09-03T05:49:00.000000000","2019-09-03T12:49:00.000000000",1016,476800.0]
["2019-09-03T05:49:15.000000000","2019-09-03T12:49:15.000000000",1019,24200.199999999997]
["2019-09-03T05:49:15.000000000","2019-09-03T12:49:15.000000000",1018,477231.3]
["2019-09-03T05:49:30.000000000","2019-09-03T12:49:30.000000000",1017,477561.5]
["2019-09-03T05:49:30.000000000","2019-09-03T12:49:30.000000000",1020,2872394.0]
["2019-09-03T05:49:30.000000000","2019-09-03T12:49:30.000000000",1133,954.649]
["2019-09-03T05:49:45.000000000","2019-09-03T12:49:45.000000000",1022,5.467948]
["2019-09-03T05:49:45.000000000","2019-09-03T12:49:45.000000000",1130,789501331.7702]
["2019-09-03T05:50:00.000000000","2019-09-03T12:50:00.000000000",1021,275.018]
["2019-09-03T05:50:00.000000000","2019-09-03T12:50:00.000000000",1016,476900.0]
["2019-09-03T05:50:15.000000000","2019-09-03T12:50:15.000000000",1019,24200.199999999997]
["2019-09-03T05:50:15.000000000","2019-09-03T12:50:15.000000000",1018,477358.3]
["2019-09-03T05:50:30.000000000","2019-09-03T12:50:30.000000000",1017,477907.30000000005]
["2019-09-03T05:50:30.000000000","2019-09-03T12:50:30.000000000",1020,2872394.0]
["2019-09-03T05:50:30.000000000","2019-09-03T12:50:30.000000000",1133,955.4761]
["2019-09-03T05:50:45.000000000","2019-09-03T12:50:45.000000000",1022,5.963009]
["2019-09-03T05:50:45.000000000","2019-09-03T12:50:45.000000000",1130,790222015.4248]
["2019-09-03T05:51:00.000000000","2019-09-03T12:51:00.000000000",1021,275.1247]
["2019-09-03T05:51:00.000000000","2019-09-03T12:51:00.000000000",1016,477200.0]
["2019-09-03T05:51:15.000000000","2019-09-03T12:51:15.000000000",1019,24200.199999999997]
["2019-09-03T05:51:15.000000000","2019-09-03T12:51:15.000000000",1018,477516.7]
["2019-09-03T05:51:30.000000000","2019-09-03T12:51:30.000000000",1017,476369.8]
["2019-09-03T05:51:30.000000000","2019-09-03T12:51:30.000000000",1020,2872394.0]
["2019-09-03T05:51:30.000000000","2019-09-03T12:51:30.000000000",1133,953.8698]
["2019-09-03T05:51:45.000000000","2019-09-03T12:51:45.000000000",1022,6.424819]
["2019-09-03T05:51:45.000000000","2019-09-03T12:51:45.000000000",1130,790636489.893]
["2019-09-03T05:52:00.000000000","2019-09-03T12:52:00.000000000",1021,275.0492]
["2019-09-03T05:52:00.000000000","2019-09-03T12:52:00.000000000",1016,476800.0]
["2019-09-03T05:52:15.000000000","2019-09-03T12:52:15.000000000",1019,24200.199999999997]
["2019-09-03T05:52:15.000000000","2019-09-03T12:52:15.000000000",1018,477604.2]
["2019-09-03T05:52:30.000000000","2019-09-03T12:52:30.000000000",1017,476877.1]
["2019-09-03T05:52:30.000000000","2019-09-03T12:52:30.000000000",1020,2872395.0]
["2019-09-03T05:52:30.000000000","2019-09-03T12:52:30.000000000",1133,954.5188]
["2019-09-03T05:52:45.000000000","2019-09-03T12:52:45.000000000",1022,7.679021]
["2019-09-03T05:52:45.000000000","2019-09-03T12:52:45.000000000",1130,791210681.6535]
["2019-09-03T05:53:00.000000000","2019-09-03T12:53:00.000000000",1021,275.3911]
["2019-09-03T05:53:00.000000000","2019-09-03T12:53:00.000000000",1016,477400.0]
["2019-09-03T05:53:15.000000000","2019-09-03T12:53:15.000000000",1019,24200.199999999997]
["2019-09-03T05:53:15.000000000","2019-09-03T12:53:15.000000000",1018,477104.2]
["2019-09-03T05:53:30.000000000","2019-09-03T12:53:30.000000000",1017,476780.19999999995]
["2019-09-03T05:53:30.000000000","2019-09-03T12:53:30.000000000",1020,2872395.0]
["2019-09-03T05:53:30.000000000","2019-09-03T12:53:30.000000000",1133,954.4156]
["2019-09-03T05:53:45.000000000","2019-09-03T12:53:45.000000000",1022,9.017735]
["2019-09-03T05:53:45.000000000","2019-09-03T12:53:45.000000000",1130,790840429.938]
["2019-09-03T05:54:00.000000000","2019-09-03T12:54:00.000000000",1021,275.5195]
["2019-09-03T05:54:00.000000000","2019-09-03T12:54:00.000000000",1016,477400.0]
["2019-09-03T05:54:15.000000000","2019-09-03T12:54:15.000000000",1019,24200.199999999997]
["2019-09-03T05:54:15.000000000","2019-09-03T12:54:15.000000000",1018,477581.2]
["2019-09-03T05:54:30.000000000","2019-09-03T12:54:30.000000000",1017,476914.60000000003]
["2019-09-03T05:54:30.000000000","2019-09-03T12:54:30.000000000",1020,2872395.0]
["2019-09-03T05:54:30.000000000","2019-09-03T12:54:30.000000000",1133,954.6979]
["2019-09-03T05:54:45.000000000","2019-09-03T12:54:45.000000000",1022,10.56061]
["2019-09-03T05:54:45.000000000","2019-09-03T12:54:45.000000000",1130,790930048.662]
["2019-09-03T05:55:00.000000000","2019-09-03T12:55:00.000000000",1021,275.522]
["2019-09-03T05:55:00.000000000","2019-09-03T12:55:00.000000000",1016,477100.0]
["2019-09-03T05:55:15.000000000","2019-09-03T12:55:15.000000000",1019,24200.199999999997]
["2019-09-03T05:55:15.000000000","2019-09-03T12:55:15.000000000",1018,476497.9]
["2019-09-03T05:55:30.000000000","2019-09-03T12:55:30.000000000",1017,476530.19999999995]
["2019-09-03T05:55:30.000000000","2019-09-03T12:55:30.000000000",1020,2872395.0]
["2019-09-03T05:55:30.000000000","2019-09-03T12:55:30.000000000",1133,953.9823]
["2019-09-03T05:55:45.000000000","2019-09-03T12:55:45.000000000",1022,10.43407]
["2019-09-03T05:55:45.000000000","2019-09-03T12:55:45.000000000",1130,790821472.131]
["2019-09-03T05:56:00.000000000","2019-09-03T12:56:00.000000000",1021,275.2778]
["2019-09-03T05:56:00.000000000","2019-09-03T12:56:00.000000000",1016,477300.0]
["2019-09-03T05:56:15.000000000","2019-09-03T12:56:15.000000000",1019,24200.199999999997]
["2019-09-03T05:56:15.000000000","2019-09-03T12:56:15.000000000",1018,477677.1]
["2019-09-03T05:56:30.000000000","2019-09-03T12:56:30.000000000",1017,477974.0]
["2019-09-03T05:56:30.000000000","2019-09-03T12:56:30.000000000",1020,2872395.0]
["2019-09-03T05:56:30.000000000","2019-09-03T12:56:30.000000000",1133,955.6698]
["2019-09-03T05:56:45.000000000","2019-09-03T12:56:45.000000000",1022,9.936858]
["2019-09-03T05:56:45.000000000","2019-09-03T12:56:45.000000000",1130,790687331.2845]
["2019-09-03T05:57:00.000000000","2019-09-03T12:57:00.000000000",1021,275.1713]
["2019-09-03T05:57:00.000000000","2019-09-03T12:57:00.000000000",1016,477100.0]
["2019-09-03T05:57:15.000000000","2019-09-03T12:57:15.000000000",1019,24200.199999999997]
["2019-09-03T05:57:15.000000000","2019-09-03T12:57:15.000000000",1018,476652.10000000003]
["2019-09-03T05:57:30.000000000","2019-09-03T12:57:30.000000000",1017,477984.39999999997]
["2019-09-03T05:57:30.000000000","2019-09-03T12:57:30.000000000",1020,2872395.0]
["2019-09-03T05:57:30.000000000","2019-09-03T12:57:30.000000000",1133,955.8636]
["2019-09-03T05:57:45.000000000","2019-09-03T12:57:45.000000000",1022,11.89039]
["2019-09-03T05:57:45.000000000","2019-09-03T12:57:45.000000000",1130,792562143.501]
["2019-09-03T05:58:00.000000000","2019-09-03T12:58:00.000000000",1021,275.7462]
["2019-09-03T05:58:00.000000000","2019-09-03T12:58:00.000000000",1016,478000.0]
["2019-09-03T05:58:15.000000000","2019-09-03T12:58:15.000000000",1019,24200.199999999997]
["2019-09-03T05:58:15.000000000","2019-09-03T12:58:15.000000000",1018,478695.80000000005]
["2019-09-03T05:58:30.000000000","2019-09-03T12:58:30.000000000",1017,479283.3]
["2019-09-03T05:58:30.000000000","2019-09-03T12:58:30.000000000",1020,2872396.0]
["2019-09-03T05:58:30.000000000","2019-09-03T12:58:30.000000000",1133,958.0166]
["2019-09-03T05:58:45.000000000","2019-09-03T12:58:45.000000000",1022,16.62569]
["2019-09-03T05:58:45.000000000","2019-09-03T12:58:45.000000000",1130,792843052.514]
["2019-09-03T05:59:00.000000000","2019-09-03T12:59:00.000000000",1021,275.9194]
["2019-09-03T05:59:00.000000000","2019-09-03T12:59:00.000000000",1016,478200.0]
["2019-09-03T05:59:15.000000000","2019-09-03T12:59:15.000000000",1019,24200.199999999997]
["2019-09-03T05:59:15.000000000","2019-09-03T12:59:15.000000000",1018,478677.1]
["2019-09-03T05:59:30.000000000","2019-09-03T12:59:30.000000000",1017,477780.19999999995]
["2019-09-03T05:59:30.000000000","2019-09-03T12:59:30.000000000",1020,2872396.0]
["2019-09-03T05:59:30.000000000","2019-09-03T12:59:30.000000000",1133,956.2698]
["2019-09-03T05:59:45.000000000","2019-09-03T12:59:45.000000000",1022,16.70114]
["2019-09-03T05:59:45.000000000","2019-09-03T12:59:45.000000000",1130,792084452.7304]
["2019-09-03T06:00:00.000000000","2019-09-03T13:00:00.000000000",1021,276.0948]
["2019-09-03T06:00:00.000000000","2019-09-03T13:00:00.000000000",1016,478700.0]
["2019-09-03T06:00:15.000000000","2019-09-03T13:00:15.000000000",1019,24200.199999999997]
["2019-09-03T06:00:15.000000000","2019-09-03T13:00:15.000000000",1018,479137.5]
["2019-09-03T06:00:30.000000000","2019-09-03T13:00:30.000000000",1017,479984.39999999997]
["2019-09-03T06:00:30.000000000","2019-09-03T13:00:30.000000000",1020,2872396.0]
["2019-09-03T06:00:45.000000000","2019-09-03T13:00:45.000000000",1017,479984.39999999997]
["2019-09-03T06:00:45.000000000","2019-09-03T13:00:45.000000000",1020,2872396.0]
["2019-09-03T06:00:45.000000000","2019-09-03T13:00:45.000000000",1133,959.5115]
["2019-09-03T06:01:00.000000000","2019-09-03T13:01:00.000000000",1022,13.14693]
["2019-09-03T06:01:00.000000000","2019-09-03T13:01:00.000000000",1130,794501286.7248]
["2019-09-03T06:01:15.000000000","2019-09-03T13:01:15.000000000",1021,276.4744]
["2019-09-03T06:01:15.000000000","2019-09-03T13:01:15.000000000",1016,478900.0]
["2019-09-03T06:01:30.000000000","2019-09-03T13:01:30.000000000",1019,24200.199999999997]
["2019-09-03T06:01:30.000000000","2019-09-03T13:01:30.000000000",1018,479052.1]
["2019-09-03T06:01:45.000000000","2019-09-03T13:01:45.000000000",1017,479984.39999999997]
["2019-09-03T06:01:45.000000000","2019-09-03T13:01:45.000000000",1020,2872396.0]
["2019-09-03T06:01:45.000000000","2019-09-03T13:01:45.000000000",1133,959.4907]
["2019-09-03T06:02:00.000000000","2019-09-03T13:02:00.000000000",1022,13.23353]
["2019-09-03T06:02:00.000000000","2019-09-03T13:02:00.000000000",1130,793353190.0436]
["2019-09-03T06:02:15.000000000","2019-09-03T13:02:15.000000000",1021,276.43]
["2019-09-03T06:02:15.000000000","2019-09-03T13:02:15.000000000",1016,479200.0]
["2019-09-03T06:02:30.000000000","2019-09-03T13:02:30.000000000",1019,24200.199999999997]
["2019-09-03T06:02:30.000000000","2019-09-03T13:02:30.000000000",1018,479350.0]
["2019-09-03T06:02:45.000000000","2019-09-03T13:02:45.000000000",1017,479564.6]
["2019-09-03T06:02:45.000000000","2019-09-03T13:02:45.000000000",1020,2872397.0]
["2019-09-03T06:02:45.000000000","2019-09-03T13:02:45.000000000",1133,958.9625]
["2019-09-03T06:03:00.000000000","2019-09-03T13:03:00.000000000",1022,15.54229]
["2019-09-03T06:03:00.000000000","2019-09-03T13:03:00.000000000",1130,793608535.0963]
["2019-09-03T06:03:15.000000000","2019-09-03T13:03:15.000000000",1021,276.4877]
["2019-09-03T06:03:15.000000000","2019-09-03T13:03:15.000000000",1016,479200.0]
["2019-09-03T06:03:30.000000000","2019-09-03T13:03:30.000000000",1019,24200.199999999997]
["2019-09-03T06:03:30.000000000","2019-09-03T13:03:30.000000000",1018,479335.39999999997]
["2019-09-03T06:03:45.000000000","2019-09-03T13:03:45.000000000",1017,479830.2]
["2019-09-03T06:03:45.000000000","2019-09-03T13:03:45.000000000",1020,2872397.0]
["2019-09-03T06:03:45.000000000","2019-09-03T13:03:45.000000000",1133,959.3573]
["2019-09-03T06:04:00.000000000","2019-09-03T13:04:00.000000000",1022,16.89431]
["2019-09-03T06:04:00.000000000","2019-09-03T13:04:00.000000000",1130,794246207.2303]
["2019-09-03T06:04:15.000000000","2019-09-03T13:04:15.000000000",1021,276.3234]
["2019-09-03T06:04:15.000000000","2019-09-03T13:04:15.000000000",1016,478900.0]
["2019-09-03T06:04:30.000000000","2019-09-03T13:04:30.000000000",1019,24200.199999999997]
["2019-09-03T06:04:30.000000000","2019-09-03T13:04:30.000000000",1018,479243.7]
["2019-09-03T06:04:45.000000000","2019-09-03T13:04:45.000000000",1017,479483.3]
["2019-09-03T06:04:45.000000000","2019-09-03T13:04:45.000000000",1020,2872397.0]
["2019-09-03T06:04:45.000000000","2019-09-03T13:04:45.000000000",1133,958.7479]
["2019-09-03T06:05:00.000000000","2019-09-03T13:05:00.000000000",1022,16.53907]
["2019-09-03T06:05:00.000000000","2019-09-03T13:05:00.000000000",1130,793787198.1897]
["2019-09-03T06:05:15.000000000","2019-09-03T13:05:15.000000000",1021,276.097]
["2019-09-03T06:05:15.000000000","2019-09-03T13:05:15.000000000",1016,478700.0]
["2019-09-03T06:05:30.000000000","2019-09-03T13:05:30.000000000",1019,24200.199999999997]
["2019-09-03T06:05:30.000000000","2019-09-03T13:05:30.000000000",1018,478968.8]
["2019-09-03T06:05:45.000000000","2019-09-03T13:05:45.000000000",1017,479063.5]
["2019-09-03T06:05:45.000000000","2019-09-03T13:05:45.000000000",1020,2872397.0]
["2019-09-03T06:05:45.000000000","2019-09-03T13:05:45.000000000",1133,957.9177]
["2019-09-03T06:06:00.000000000","2019-09-03T13:06:00.000000000",1022,15.99512]
["2019-09-03T06:06:00.000000000","2019-09-03T13:06:00.000000000",1130,793251496.1492]
["2019-09-03T06:06:15.000000000","2019-09-03T13:06:15.000000000",1021,276.0793]
["2019-09-03T06:06:15.000000000","2019-09-03T13:06:15.000000000",1016,478500.0]
["2019-09-03T06:06:30.000000000","2019-09-03T13:06:30.000000000",1019,24200.199999999997]
["2019-09-03T06:06:30.000000000","2019-09-03T13:06:30.000000000",1018,478616.69999999995]
["2019-09-03T06:06:45.000000000","2019-09-03T13:06:45.000000000",1017,479636.39999999997]
["2019-09-03T06:06:45.000000000","2019-09-03T13:06:45.000000000",1020,2872397.0]
["2019-09-03T06:06:45.000000000","2019-09-03T13:06:45.000000000",1133,958.2968]
["2019-09-03T06:07:00.000000000","2019-09-03T13:07:00.000000000",1022,16.03293]
["2019-09-03T06:07:00.000000000","2019-09-03T13:07:00.000000000",1130,792766922.7753]
["2019-09-03T06:07:15.000000000","2019-09-03T13:07:15.000000000",1021,276.3434]
["2019-09-03T06:07:15.000000000","2019-09-03T13:07:15.000000000",1016,478200.0]
["2019-09-03T06:07:30.000000000","2019-09-03T13:07:30.000000000",1019,24200.199999999997]
["2019-09-03T06:07:30.000000000","2019-09-03T13:07:30.000000000",1018,478620.8]
["2019-09-03T06:07:45.000000000","2019-09-03T13:07:45.000000000",1017,476372.9]
["2019-09-03T06:07:45.000000000","2019-09-03T13:07:45.000000000",1020,2872398.0]
["2019-09-03T06:07:45.000000000","2019-09-03T13:07:45.000000000",1133,955.1979]
["2019-09-03T06:08:00.000000000","2019-09-03T13:08:00.000000000",1022,16.98534]
["2019-09-03T06:08:00.000000000","2019-09-03T13:08:00.000000000",1130,792276018.7122]
["2019-09-03T06:08:15.000000000","2019-09-03T13:08:15.000000000",1021,275.8062]
["2019-09-03T06:08:15.000000000","2019-09-03T13:08:15.000000000",1016,478100.0]
["2019-09-03T06:08:30.000000000","2019-09-03T13:08:30.000000000",1019,24200.199999999997]
["2019-09-03T06:08:30.000000000","2019-09-03T13:08:30.000000000",1018,478672.9]
["2019-09-03T06:08:45.000000000","2019-09-03T13:08:45.000000000",1017,479717.69999999995]
["2019-09-03T06:08:45.000000000","2019-09-03T13:08:45.000000000",1020,2872398.0]
["2019-09-03T06:08:45.000000000","2019-09-03T13:08:45.000000000",1133,958.4885]
["2019-09-03T06:09:00.000000000","2019-09-03T13:09:00.000000000",1022,17.14958]
["2019-09-03T06:09:00.000000000","2019-09-03T13:09:00.000000000",1130,792780124.5612]
["2019-09-03T06:09:15.000000000","2019-09-03T13:09:15.000000000",1021,275.8728]
["2019-09-03T06:09:15.000000000","2019-09-03T13:09:15.000000000",1016,478700.0]
["2019-09-03T06:09:30.000000000","2019-09-03T13:09:30.000000000",1019,24200.199999999997]
["2019-09-03T06:09:30.000000000","2019-09-03T13:09:30.000000000",1018,478458.3]
["2019-09-03T06:09:45.000000000","2019-09-03T13:09:45.000000000",1017,479763.5]
["2019-09-03T06:09:45.000000000","2019-09-03T13:09:45.000000000",1020,2872398.0]
["2019-09-03T06:09:45.000000000","2019-09-03T13:09:45.000000000",1133,958.4593]
["2019-09-03T06:10:00.000000000","2019-09-03T13:10:00.000000000",1022,17.38267]
["2019-09-03T06:10:00.000000000","2019-09-03T13:10:00.000000000",1130,792945574.686]
["2019-09-03T06:10:15.000000000","2019-09-03T13:10:15.000000000",1019,24200.199999999997]
["2019-09-03T06:10:15.000000000","2019-09-03T13:10:15.000000000",1018,478870.8]
["2019-09-03T06:10:30.000000000","2019-09-03T13:10:30.000000000",1017,479984.39999999997]
["2019-09-03T06:10:30.000000000","2019-09-03T13:10:30.000000000",1020,2872398.0]
["2019-09-03T06:10:30.000000000","2019-09-03T13:10:30.000000000",1133,958.7844]
["2019-09-03T06:10:45.000000000","2019-09-03T13:10:45.000000000",1022,17.77339]
["2019-09-03T06:10:45.000000000","2019-09-03T13:10:45.000000000",1130,792849923.8326]
["2019-09-03T06:11:00.000000000","2019-09-03T13:11:00.000000000",1021,276.2568]
["2019-09-03T06:11:00.000000000","2019-09-03T13:11:00.000000000",1130,793519756.0632]
["2019-09-03T06:11:15.000000000","2019-09-03T13:11:15.000000000",1021,276.0259]
["2019-09-03T06:11:15.000000000","2019-09-03T13:11:15.000000000",1016,478600.0]
["2019-09-03T06:11:30.000000000","2019-09-03T13:11:30.000000000",1019,24200.199999999997]
["2019-09-03T06:11:30.000000000","2019-09-03T13:11:30.000000000",1018,478731.3]
["2019-09-03T06:11:45.000000000","2019-09-03T13:11:45.000000000",1017,478624.0]
["2019-09-03T06:11:45.000000000","2019-09-03T13:11:45.000000000",1020,2872399.0]
["2019-09-03T06:11:45.000000000","2019-09-03T13:11:45.000000000",1133,957.5782]
["2019-09-03T06:12:00.000000000","2019-09-03T13:12:00.000000000",1022,18.04867]
["2019-09-03T06:12:00.000000000","2019-09-03T13:12:00.000000000",1130,793634652.0232]
["2019-09-03T06:12:15.000000000","2019-09-03T13:12:15.000000000",1021,276.3901]
["2019-09-03T06:12:15.000000000","2019-09-03T13:12:15.000000000",1016,478700.0]
["2019-09-03T06:12:30.000000000","2019-09-03T13:12:30.000000000",1019,24200.199999999997]
["2019-09-03T06:12:30.000000000","2019-09-03T13:12:30.000000000",1018,478704.2]
["2019-09-03T06:12:45.000000000","2019-09-03T13:12:45.000000000",1017,479792.7]
["2019-09-03T06:12:45.000000000","2019-09-03T13:12:45.000000000",1020,2872399.0]
["2019-09-03T06:12:45.000000000","2019-09-03T13:12:45.000000000",1133,958.6177]
["2019-09-03T06:13:00.000000000","2019-09-03T13:13:00.000000000",1022,17.90662]
["2019-09-03T06:13:00.000000000","2019-09-03T13:13:00.000000000",1130,792671823.8784]
["2019-09-03T06:13:15.000000000","2019-09-03T13:13:15.000000000",1021,276.0618]
["2019-09-03T06:13:15.000000000","2019-09-03T13:13:15.000000000",1130,792959638.2582]
["2019-09-03T06:13:30.000000000","2019-09-03T13:13:30.000000000",1021,276.1791]
["2019-09-03T06:13:30.000000000","2019-09-03T13:13:30.000000000",1016,478400.0]
["2019-09-03T06:13:45.000000000","2019-09-03T13:13:45.000000000",1019,24200.199999999997]
["2019-09-03T06:13:45.000000000","2019-09-03T13:13:45.000000000",1018,478775.0]
["2019-09-03T06:14:00.000000000","2019-09-03T13:14:00.000000000",1017,479566.7]
["2019-09-03T06:14:00.000000000","2019-09-03T13:14:00.000000000",1020,2872399.0]
["2019-09-03T06:14:00.000000000","2019-09-03T13:14:00.000000000",1133,958.3625]
["2019-09-03T06:14:15.000000000","2019-09-03T13:14:15.000000000",1022,18.1485]
["2019-09-03T06:14:15.000000000","2019-09-03T13:14:15.000000000",1130,792276294.5361]
["2019-09-03T06:14:30.000000000","2019-09-03T13:14:30.000000000",1021,276.0016]
["2019-09-03T06:14:30.000000000","2019-09-03T13:14:30.000000000",1016,478400.0]
["2019-09-03T06:14:45.000000000","2019-09-03T13:14:45.000000000",1019,24200.199999999997]
["2019-09-03T06:14:45.000000000","2019-09-03T13:14:45.000000000",1018,478777.10000000003]
["2019-09-03T06:15:00.000000000","2019-09-03T13:15:00.000000000",1017,479294.8]
["2019-09-03T06:15:00.000000000","2019-09-03T13:15:00.000000000",1020,2872399.0]
["2019-09-03T06:15:00.000000000","2019-09-03T13:15:00.000000000",1133,958.0365]
["2019-09-03T06:15:15.000000000","2019-09-03T13:15:15.000000000",1022,18.28179]
["2019-09-03T06:15:15.000000000","2019-09-03T13:15:15.000000000",1130,792618110.0171]
["2019-09-03T06:15:30.000000000","2019-09-03T13:15:30.000000000",1021,275.946]
["2019-09-03T06:15:30.000000000","2019-09-03T13:15:30.000000000",1016,478800.0]
["2019-09-03T06:15:45.000000000","2019-09-03T13:15:45.000000000",1019,24200.199999999997]
["2019-09-03T06:15:45.000000000","2019-09-03T13:15:45.000000000",1018,478404.2]
["2019-09-03T06:16:00.000000000","2019-09-03T13:16:00.000000000",1017,479144.8]
["2019-09-03T06:16:00.000000000","2019-09-03T13:16:00.000000000",1020,2872400.0]
["2019-09-03T06:16:00.000000000","2019-09-03T13:16:00.000000000",1133,957.4344]
["2019-09-03T06:16:15.000000000","2019-09-03T13:16:15.000000000",1022,18.41508]
["2019-09-03T06:16:15.000000000","2019-09-03T13:16:15.000000000",1130,792735867.12]
["2019-09-03T06:16:30.000000000","2019-09-03T13:16:30.000000000",1021,275.8906]
["2019-09-03T06:16:30.000000000","2019-09-03T13:16:30.000000000",1016,478700.0]
["2019-09-03T06:16:45.000000000","2019-09-03T13:16:45.000000000",1019,24200.199999999997]
["2019-09-03T06:16:45.000000000","2019-09-03T13:16:45.000000000",1018,478737.5]
["2019-09-03T06:17:00.000000000","2019-09-03T13:17:00.000000000",1017,478115.6]
["2019-09-03T06:17:00.000000000","2019-09-03T13:17:00.000000000",1020,2872400.0]
["2019-09-03T06:17:00.000000000","2019-09-03T13:17:00.000000000",1133,956.3552]
["2019-09-03T06:17:15.000000000","2019-09-03T13:17:15.000000000",1022,19.13877]
["2019-09-03T06:17:15.000000000","2019-09-03T13:17:15.000000000",1130,792990936.24]
["2019-09-03T06:17:30.000000000","2019-09-03T13:17:30.000000000",1021,275.895]
["2019-09-03T06:17:30.000000000","2019-09-03T13:17:30.000000000",1016,479100.0]
["2019-09-03T06:17:45.000000000","2019-09-03T13:17:45.000000000",1019,24200.199999999997]
["2019-09-03T06:17:45.000000000","2019-09-03T13:17:45.000000000",1018,478791.7]
["2019-09-03T06:18:00.000000000","2019-09-03T13:18:00.000000000",1017,479901.0]
["2019-09-03T06:18:00.000000000","2019-09-03T13:18:00.000000000",1020,2872400.0]
["2019-09-03T06:18:00.000000000","2019-09-03T13:18:00.000000000",1133,958.5698]
["2019-09-03T06:18:15.000000000","2019-09-03T13:18:15.000000000",1022,19.78917]
["2019-09-03T06:18:15.000000000","2019-09-03T13:18:15.000000000",1130,793437307.2]
["2019-09-03T06:18:30.000000000","2019-09-03T13:18:30.000000000",1021,276.2901]
["2019-09-03T06:18:30.000000000","2019-09-03T13:18:30.000000000",1016,478900.0]
["2019-09-03T06:18:45.000000000","2019-09-03T13:18:45.000000000",1019,24200.199999999997]
["2019-09-03T06:18:45.000000000","2019-09-03T13:18:45.000000000",1018,478879.2]
["2019-09-03T06:19:00.000000000","2019-09-03T13:19:00.000000000",1017,478684.39999999997]
["2019-09-03T06:19:00.000000000","2019-09-03T13:19:00.000000000",1020,2872400.0]
["2019-09-03T06:19:00.000000000","2019-09-03T13:19:00.000000000",1133,957.4615]
["2019-09-03T06:19:15.000000000","2019-09-03T13:19:15.000000000",1022,20.35085]
["2019-09-03T06:19:15.000000000","2019-09-03T13:19:15.000000000",1130,792563810.36]
["2019-09-03T06:19:30.000000000","2019-09-03T13:19:30.000000000",1021,276.1712]
["2019-09-03T06:19:30.000000000","2019-09-03T13:19:30.000000000",1016,478500.0]
["2019-09-03T06:19:45.000000000","2019-09-03T13:19:45.000000000",1019,24200.199999999997]
["2019-09-03T06:19:45.000000000","2019-09-03T13:19:45.000000000",1018,478654.2]
["2019-09-03T06:20:00.000000000","2019-09-03T13:20:00.000000000",1017,479786.5]
["2019-09-03T06:20:00.000000000","2019-09-03T13:20:00.000000000",1020,2872401.0]
["2019-09-03T06:20:00.000000000","2019-09-03T13:20:00.000000000",1133,958.8178]
["2019-09-03T06:20:15.000000000","2019-09-03T13:20:15.000000000",1022,21.33656]
["2019-09-03T06:20:15.000000000","2019-09-03T13:20:15.000000000",1130,792666056.5194]
["2019-09-03T06:20:30.000000000","2019-09-03T13:20:30.000000000",1021,276.2213]
["2019-09-03T06:20:30.000000000","2019-09-03T13:20:30.000000000",1016,478700.0]
["2019-09-03T06:20:45.000000000","2019-09-03T13:20:45.000000000",1019,24200.199999999997]
["2019-09-03T06:20:45.000000000","2019-09-03T13:20:45.000000000",1018,479137.5]
["2019-09-03T06:21:00.000000000","2019-09-03T13:21:00.000000000",1017,479591.7]
["2019-09-03T06:21:00.000000000","2019-09-03T13:21:00.000000000",1020,2872401.0]
["2019-09-03T06:21:00.000000000","2019-09-03T13:21:00.000000000",1133,958.6084]
["2019-09-03T06:21:15.000000000","2019-09-03T13:21:15.000000000",1022,22.20231]
["2019-09-03T06:21:15.000000000","2019-09-03T13:21:15.000000000",1130,793214397.8703]
["2019-09-03T06:21:30.000000000","2019-09-03T13:21:30.000000000",1021,276.0038]
["2019-09-03T06:21:30.000000000","2019-09-03T13:21:30.000000000",1016,478900.0]
["2019-09-03T06:21:45.000000000","2019-09-03T13:21:45.000000000",1019,24200.199999999997]
["2019-09-03T06:21:45.000000000","2019-09-03T13:21:45.000000000",1018,479262.5]
["2019-09-03T06:22:00.000000000","2019-09-03T13:22:00.000000000",1017,479618.7]
["2019-09-03T06:22:00.000000000","2019-09-03T13:22:00.000000000",1020,2872401.0]
["2019-09-03T06:22:00.000000000","2019-09-03T13:22:00.000000000",1133,958.9208]
["2019-09-03T06:22:15.000000000","2019-09-03T13:22:15.000000000",1022,23.5032]
["2019-09-03T06:22:15.000000000","2019-09-03T13:22:15.000000000",1130,793794622.8723]
["2019-09-03T06:22:30.000000000","2019-09-03T13:22:30.000000000",1021,276.1303]
["2019-09-03T06:22:30.000000000","2019-09-03T13:22:30.000000000",1016,478900.0]
["2019-09-03T06:22:45.000000000","2019-09-03T13:22:45.000000000",1019,24200.199999999997]
["2019-09-03T06:22:45.000000000","2019-09-03T13:22:45.000000000",1018,479010.4]
["2019-09-03T06:23:00.000000000","2019-09-03T13:23:00.000000000",1017,479816.7]
["2019-09-03T06:23:00.000000000","2019-09-03T13:23:00.000000000",1020,2872402.0]
["2019-09-03T06:23:00.000000000","2019-09-03T13:23:00.000000000",1133,958.6709]
["2019-09-03T06:23:15.000000000","2019-09-03T13:23:15.000000000",1022,24.5866]
["2019-09-03T06:23:15.000000000","2019-09-03T13:23:15.000000000",1130,793635768.1538]
["2019-09-03T06:23:30.000000000","2019-09-03T13:23:30.000000000",1021,276.2125]
["2019-09-03T06:23:30.000000000","2019-09-03T13:23:30.000000000",1016,478500.0]
["2019-09-03T06:23:45.000000000","2019-09-03T13:23:45.000000000",1019,24200.199999999997]
["2019-09-03T06:23:45.000000000","2019-09-03T13:23:45.000000000",1018,478781.3]
["2019-09-03T06:24:00.000000000","2019-09-03T13:24:00.000000000",1017,479969.80000000005]
["2019-09-03T06:24:00.000000000","2019-09-03T13:24:00.000000000",1020,2872402.0]
["2019-09-03T06:24:00.000000000","2019-09-03T13:24:00.000000000",1133,958.7844]
["2019-09-03T06:24:15.000000000","2019-09-03T13:24:15.000000000",1022,25.38132]
["2019-09-03T06:24:15.000000000","2019-09-03T13:24:15.000000000",1130,793055255.7096]
["2019-09-03T06:24:30.000000000","2019-09-03T13:24:30.000000000",1021,276.2458]
["2019-09-03T06:24:30.000000000","2019-09-03T13:24:30.000000000",1016,478700.0]
["2019-09-03T06:24:45.000000000","2019-09-03T13:24:45.000000000",1019,24200.199999999997]
["2019-09-03T06:24:45.000000000","2019-09-03T13:24:45.000000000",1018,478695.80000000005]
["2019-09-03T06:25:00.000000000","2019-09-03T13:25:00.000000000",1017,479611.5]
["2019-09-03T06:25:00.000000000","2019-09-03T13:25:00.000000000",1020,2872402.0]
["2019-09-03T06:25:00.000000000","2019-09-03T13:25:00.000000000",1133,958.3573]
["2019-09-03T06:25:15.000000000","2019-09-03T13:25:15.000000000",1022,25.53907]
["2019-09-03T06:25:15.000000000","2019-09-03T13:25:15.000000000",1130,792321931.479]
["2019-09-03T06:25:30.000000000","2019-09-03T13:25:30.000000000",1021,275.9127]
["2019-09-03T06:25:30.000000000","2019-09-03T13:25:30.000000000",1016,478600.0]
["2019-09-03T06:25:45.000000000","2019-09-03T13:25:45.000000000",1019,24200.199999999997]
["2019-09-03T06:25:45.000000000","2019-09-03T13:25:45.000000000",1018,478745.8]
["2019-09-03T06:26:00.000000000","2019-09-03T13:26:00.000000000",1017,479975.39999999997]
["2019-09-03T06:26:00.000000000","2019-09-03T13:26:00.000000000",1020,2872403.0]
["2019-09-03T06:26:00.000000000","2019-09-03T13:26:00.000000000",1133,958.712]
["2019-09-03T06:26:15.000000000","2019-09-03T13:26:15.000000000",1022,24.92846]
["2019-09-03T06:26:15.000000000","2019-09-03T13:26:15.000000000",1130,792507190.0717]
["2019-09-03T06:26:30.000000000","2019-09-03T13:26:30.000000000",1021,275.9283]
["2019-09-03T06:26:30.000000000","2019-09-03T13:26:30.000000000",1016,478700.0]
["2019-09-03T06:26:45.000000000","2019-09-03T13:26:45.000000000",1019,24200.199999999997]
["2019-09-03T06:26:45.000000000","2019-09-03T13:26:45.000000000",1018,479045.8]
["2019-09-03T06:27:00.000000000","2019-09-03T13:27:00.000000000",1017,479415.6]
["2019-09-03T06:27:00.000000000","2019-09-03T13:27:00.000000000",1020,2872403.0]
["2019-09-03T06:27:00.000000000","2019-09-03T13:27:00.000000000",1133,958.5698]
["2019-09-03T06:27:15.000000000","2019-09-03T13:27:15.000000000",1022,24.67315]
["2019-09-03T06:27:15.000000000","2019-09-03T13:27:15.000000000",1130,793686598.7435]
["2019-09-03T06:27:30.000000000","2019-09-03T13:27:30.000000000",1021,276.0836]
["2019-09-03T06:27:30.000000000","2019-09-03T13:27:30.000000000",1016,478800.0]
["2019-09-03T06:27:45.000000000","2019-09-03T13:27:45.000000000",1019,24200.199999999997]
["2019-09-03T06:27:45.000000000","2019-09-03T13:27:45.000000000",1018,479302.1]
["2019-09-03T06:28:00.000000000","2019-09-03T13:28:00.000000000",1017,479602.10000000003]
["2019-09-03T06:28:00.000000000","2019-09-03T13:28:00.000000000",1020,2872403.0]
["2019-09-03T06:28:00.000000000","2019-09-03T13:28:00.000000000",1133,958.8542]
["2019-09-03T06:28:15.000000000","2019-09-03T13:28:15.000000000",1022,25.18157]
["2019-09-03T06:28:15.000000000","2019-09-03T13:28:15.000000000",1130,793992796.9033]
["2019-09-03T06:28:30.000000000","2019-09-03T13:28:30.000000000",1021,276.2303]
["2019-09-03T06:28:30.000000000","2019-09-03T13:28:30.000000000",1016,478600.0]
["2019-09-03T06:28:45.000000000","2019-09-03T13:28:45.000000000",1019,24200.199999999997]
["2019-09-03T06:28:45.000000000","2019-09-03T13:28:45.000000000",1018,479270.8]
["2019-09-03T06:29:00.000000000","2019-09-03T13:29:00.000000000",1017,479961.5]
["2019-09-03T06:29:00.000000000","2019-09-03T13:29:00.000000000",1020,2872404.0]
["2019-09-03T06:29:00.000000000","2019-09-03T13:29:00.000000000",1133,959.3657]
["2019-09-03T06:29:15.000000000","2019-09-03T13:29:15.000000000",1022,26.4181]
["2019-09-03T06:29:15.000000000","2019-09-03T13:29:15.000000000",1130,794095043.6664]
["2019-09-03T06:29:30.000000000","2019-09-03T13:29:30.000000000",1021,276.4211]
["2019-09-03T06:29:30.000000000","2019-09-03T13:29:30.000000000",1016,478700.0]
["2019-09-03T06:29:45.000000000","2019-09-03T13:29:45.000000000",1019,24200.199999999997]
["2019-09-03T06:29:45.000000000","2019-09-03T13:29:45.000000000",1018,479039.60000000003]
["2019-09-03T06:30:00.000000000","2019-09-03T13:30:00.000000000",1017,478928.1]
["2019-09-03T06:30:00.000000000","2019-09-03T13:30:00.000000000",1020,2872404.0]
["2019-09-03T06:30:00.000000000","2019-09-03T13:30:00.000000000",1133,957.9135]
["2019-09-03T06:30:15.000000000","2019-09-03T13:30:15.000000000",1022,28.33363]
["2019-09-03T06:30:15.000000000","2019-09-03T13:30:15.000000000",1130,792906442.8912]
["2019-09-03T06:30:30.000000000","2019-09-03T13:30:30.000000000",1021,276.288]
["2019-09-03T06:30:30.000000000","2019-09-03T13:30:30.000000000",1016,479100.0]
["2019-09-03T06:30:45.000000000","2019-09-03T13:30:45.000000000",1019,24200.199999999997]
["2019-09-03T06:30:45.000000000","2019-09-03T13:30:45.000000000",1018,479202.1]
["2019-09-03T06:31:00.000000000","2019-09-03T13:31:00.000000000",1017,479948.89999999997]
["2019-09-03T06:31:00.000000000","2019-09-03T13:31:00.000000000",1020,2872404.0]
["2019-09-03T06:31:00.000000000","2019-09-03T13:31:00.000000000",1133,958.9843]
["2019-09-03T06:31:15.000000000","2019-09-03T13:31:15.000000000",1022,29.27084]
["2019-09-03T06:31:15.000000000","2019-09-03T13:31:15.000000000",1130,792947518.2684]
["2019-09-03T06:31:30.000000000","2019-09-03T13:31:30.000000000",1021,276.1992]
["2019-09-03T06:31:30.000000000","2019-09-03T13:31:30.000000000",1016,479100.0]
["2019-09-03T06:31:45.000000000","2019-09-03T13:31:45.000000000",1019,24200.199999999997]
["2019-09-03T06:31:45.000000000","2019-09-03T13:31:45.000000000",1018,478860.4]
["2019-09-03T06:32:00.000000000","2019-09-03T13:32:00.000000000",1017,479984.39999999997]
["2019-09-03T06:32:00.000000000","2019-09-03T13:32:00.000000000",1020,2872405.0]
["2019-09-03T06:32:00.000000000","2019-09-03T13:32:00.000000000",1133,959.1615]
["2019-09-03T06:32:15.000000000","2019-09-03T13:32:15.000000000",1022,31.23544]
["2019-09-03T06:32:15.000000000","2019-09-03T13:32:15.000000000",1133,958.8381]
["2019-09-03T06:32:30.000000000","2019-09-03T13:32:30.000000000",1022,31.70831]
["2019-09-03T06:32:30.000000000","2019-09-03T13:32:30.000000000",1130,794095607.3635]
["2019-09-03T06:32:45.000000000","2019-09-03T13:32:45.000000000",1021,276.9562]
["2019-09-03T06:32:45.000000000","2019-09-03T13:32:45.000000000",1016,480500.0]
["2019-09-03T06:33:00.000000000","2019-09-03T13:33:00.000000000",1019,24200.199999999997]
["2019-09-03T06:33:00.000000000","2019-09-03T13:33:00.000000000",1018,478889.6]
["2019-09-03T06:33:15.000000000","2019-09-03T13:33:15.000000000",1017,479639.6]
["2019-09-03T06:33:15.000000000","2019-09-03T13:33:15.000000000",1020,2872405.0]
["2019-09-03T06:33:15.000000000","2019-09-03T13:33:15.000000000",1133,959.3646]
["2019-09-03T06:33:30.000000000","2019-09-03T13:33:30.000000000",1022,34.17924]
["2019-09-03T06:33:30.000000000","2019-09-03T13:33:30.000000000",1130,795147758.8974]
["2019-09-03T06:33:45.000000000","2019-09-03T13:33:45.000000000",1021,276.9295]
["2019-09-03T06:33:45.000000000","2019-09-03T13:33:45.000000000",1016,480400.0]
["2019-09-03T06:34:00.000000000","2019-09-03T13:34:00.000000000",1019,24200.199999999997]
["2019-09-03T06:34:00.000000000","2019-09-03T13:34:00.000000000",1018,480447.9]
["2019-09-03T06:34:15.000000000","2019-09-03T13:34:15.000000000",1017,481717.69999999995]
["2019-09-03T06:34:15.000000000","2019-09-03T13:34:15.000000000",1020,2872406.0]
["2019-09-03T06:34:15.000000000","2019-09-03T13:34:15.000000000",1133,962.101]
["2019-09-03T06:34:30.000000000","2019-09-03T13:34:30.000000000",1022,38.41718]
["2019-09-03T06:34:30.000000000","2019-09-03T13:34:30.000000000",1130,795919574.3896]
["2019-09-03T06:34:45.000000000","2019-09-03T13:34:45.000000000",1021,276.8185]
["2019-09-03T06:34:45.000000000","2019-09-03T13:34:45.000000000",1016,480200.0]
["2019-09-03T06:35:00.000000000","2019-09-03T13:35:00.000000000",1019,24200.199999999997]
["2019-09-03T06:35:00.000000000","2019-09-03T13:35:00.000000000",1018,480041.7]
["2019-09-03T06:35:15.000000000","2019-09-03T13:35:15.000000000",1017,479984.39999999997]
["2019-09-03T06:35:15.000000000","2019-09-03T13:35:15.000000000",1020,2872407.0]
["2019-09-03T06:35:15.000000000","2019-09-03T13:35:15.000000000",1133,959.8594]
["2019-09-03T06:35:30.000000000","2019-09-03T13:35:30.000000000",1022,36.99641]
["2019-09-03T06:35:30.000000000","2019-09-03T13:35:30.000000000",1130,795434989.1796]
["2019-09-03T06:35:45.000000000","2019-09-03T13:35:45.000000000",1021,276.9051]
["2019-09-03T06:35:45.000000000","2019-09-03T13:35:45.000000000",1016,479800.0]
["2019-09-03T06:36:00.000000000","2019-09-03T13:36:00.000000000",1019,24200.199999999997]
["2019-09-03T06:36:00.000000000","2019-09-03T13:36:00.000000000",1018,479741.69999999995]
["2019-09-03T06:36:15.000000000","2019-09-03T13:36:15.000000000",1017,479984.39999999997]
["2019-09-03T06:36:15.000000000","2019-09-03T13:36:15.000000000",1020,2872407.0]
["2019-09-03T06:36:15.000000000","2019-09-03T13:36:15.000000000",1133,959.6427]
["2019-09-03T06:36:30.000000000","2019-09-03T13:36:30.000000000",1022,30.61388]
["2019-09-03T06:36:30.000000000","2019-09-03T13:36:30.000000000",1130,794580735.3378]
["2019-09-03T06:36:45.000000000","2019-09-03T13:36:45.000000000",1021,276.5322]
["2019-09-03T06:36:45.000000000","2019-09-03T13:36:45.000000000",1016,479100.0]
["2019-09-03T06:37:00.000000000","2019-09-03T13:37:00.000000000",1019,24200.199999999997]
["2019-09-03T06:37:00.000000000","2019-09-03T13:37:00.000000000",1018,479306.2]
["2019-09-03T06:37:15.000000000","2019-09-03T13:37:15.000000000",1017,479984.39999999997]
["2019-09-03T06:37:15.000000000","2019-09-03T13:37:15.000000000",1020,2872407.0]
["2019-09-03T06:37:15.000000000","2019-09-03T13:37:15.000000000",1133,959.5052]
["2019-09-03T06:37:30.000000000","2019-09-03T13:37:30.000000000",1022,31.10225]
["2019-09-03T06:37:30.000000000","2019-09-03T13:37:30.000000000",1130,794019467.01]
["2019-09-03T06:37:45.000000000","2019-09-03T13:37:45.000000000",1021,276.5943]
["2019-09-03T06:37:45.000000000","2019-09-03T13:37:45.000000000",1016,479400.0]
["2019-09-03T06:38:00.000000000","2019-09-03T13:38:00.000000000",1019,24200.199999999997]
["2019-09-03T06:38:00.000000000","2019-09-03T13:38:00.000000000",1018,479302.1]
["2019-09-03T06:38:15.000000000","2019-09-03T13:38:15.000000000",1017,479568.8]
["2019-09-03T06:38:15.000000000","2019-09-03T13:38:15.000000000",1020,2872408.0]
["2019-09-03T06:38:15.000000000","2019-09-03T13:38:15.000000000",1133,958.9584]
["2019-09-03T06:38:30.000000000","2019-09-03T13:38:30.000000000",1022,31.36872]
["2019-09-03T06:38:30.000000000","2019-09-03T13:38:30.000000000",1130,793720151.2856]
["2019-09-03T06:38:45.000000000","2019-09-03T13:38:45.000000000",1021,276.5165]
["2019-09-03T06:38:45.000000000","2019-09-03T13:38:45.000000000",1016,479600.0]
["2019-09-03T06:39:00.000000000","2019-09-03T13:39:00.000000000",1019,24200.199999999997]
["2019-09-03T06:39:00.000000000","2019-09-03T13:39:00.000000000",1018,479600.0]
["2019-09-03T06:39:15.000000000","2019-09-03T13:39:15.000000000",1017,479876.0]
["2019-09-03T06:39:15.000000000","2019-09-03T13:39:15.000000000",1020,2872408.0]
["2019-09-03T06:39:15.000000000","2019-09-03T13:39:15.000000000",1133,959.4552]
["2019-09-03T06:39:30.000000000","2019-09-03T13:39:30.000000000",1022,32.04358]
["2019-09-03T06:39:30.000000000","2019-09-03T13:39:30.000000000",1130,794198407.2176]
["2019-09-03T06:39:45.000000000","2019-09-03T13:39:45.000000000",1021,276.2902]
["2019-09-03T06:39:45.000000000","2019-09-03T13:39:45.000000000",1016,479200.0]
["2019-09-03T06:40:00.000000000","2019-09-03T13:40:00.000000000",1019,24200.199999999997]
["2019-09-03T06:40:00.000000000","2019-09-03T13:40:00.000000000",1018,479566.7]
["2019-09-03T06:40:15.000000000","2019-09-03T13:40:15.000000000",1017,479984.39999999997]
["2019-09-03T06:40:15.000000000","2019-09-03T13:40:15.000000000",1020,2872409.0]
["2019-09-03T06:40:15.000000000","2019-09-03T13:40:15.000000000",1133,959.449]
["2019-09-03T06:40:30.000000000","2019-09-03T13:40:30.000000000",1022,31.24439]
["2019-09-03T06:40:30.000000000","2019-09-03T13:40:30.000000000",1130,794689578.4079]
["2019-09-03T06:40:45.000000000","2019-09-03T13:40:45.000000000",1021,276.4662]
["2019-09-03T06:40:45.000000000","2019-09-03T13:40:45.000000000",1130,794124001.0758]
["2019-09-03T06:41:00.000000000","2019-09-03T13:41:00.000000000",1021,276.3346]
["2019-09-03T06:10:15.000000000","2019-09-03T13:10:15.000000000",1021,276.0215]
["2019-09-03T06:10:15.000000000","2019-09-03T13:10:15.000000000",1016,478500.0]
["2019-09-03T06:10:30.000000000","2019-09-03T13:10:30.000000000",1019,24200.199999999997]
["2019-09-03T06:10:30.000000000","2019-09-03T13:10:30.000000000",1018,478800.0]
["2019-09-03T06:10:45.000000000","2019-09-03T13:10:45.000000000",1017,479524.0]
["2019-09-03T06:10:45.000000000","2019-09-03T13:10:45.000000000",1020,2872398.0]
["2019-09-03T06:10:45.000000000","2019-09-03T13:10:45.000000000",1133,958.2052]
["2019-09-03T06:11:00.000000000","2019-09-03T13:11:00.000000000",1022,17.86316]
["2019-09-03T06:11:00.000000000","2019-09-03T13:11:00.000000000",1133,957.741]
["2019-09-03T06:11:15.000000000","2019-09-03T13:11:15.000000000",1022,18.00874]
["2019-09-03T06:11:15.000000000","2019-09-03T13:11:15.000000000",1130,792856519.1341]
["2019-09-03T06:11:30.000000000","2019-09-03T13:11:30.000000000",1021,275.895]
["2019-09-03T06:11:30.000000000","2019-09-03T13:11:30.000000000",1016,478200.0]
["2019-09-03T06:11:45.000000000","2019-09-03T13:11:45.000000000",1019,24200.199999999997]
["2019-09-03T06:11:45.000000000","2019-09-03T13:11:45.000000000",1018,478954.2]
["2019-09-03T06:12:00.000000000","2019-09-03T13:12:00.000000000",1017,479776.0]
["2019-09-03T06:12:00.000000000","2019-09-03T13:12:00.000000000",1020,2872399.0]
["2019-09-03T06:12:00.000000000","2019-09-03T13:12:00.000000000",1133,958.7239]
["2019-09-03T06:12:15.000000000","2019-09-03T13:12:15.000000000",1022,18.06644]
["2019-09-03T06:12:15.000000000","2019-09-03T13:12:15.000000000",1130,793902646.8499]
["2019-09-03T06:12:30.000000000","2019-09-03T13:12:30.000000000",1021,276.248]
["2019-09-03T06:12:30.000000000","2019-09-03T13:12:30.000000000",1016,478500.0]
["2019-09-03T06:12:45.000000000","2019-09-03T13:12:45.000000000",1019,24200.199999999997]
["2019-09-03T06:12:45.000000000","2019-09-03T13:12:45.000000000",1018,478825.0]
["2019-09-03T06:13:00.000000000","2019-09-03T13:13:00.000000000",1017,478454.2]
["2019-09-03T06:13:00.000000000","2019-09-03T13:13:00.000000000",1020,2872399.0]
["2019-09-03T06:13:00.000000000","2019-09-03T13:13:00.000000000",1133,957.398]
["2019-09-03T06:13:15.000000000","2019-09-03T13:13:15.000000000",1022,17.85839]
["2019-09-03T06:13:15.000000000","2019-09-03T13:13:15.000000000",1133,955.9911]
["2019-09-03T06:13:30.000000000","2019-09-03T13:13:30.000000000",1022,17.93323]
["2019-09-03T06:13:30.000000000","2019-09-03T13:13:30.000000000",1130,793296570.6609]
["2019-09-03T06:13:45.000000000","2019-09-03T13:13:45.000000000",1021,276.2036]
["2019-09-03T06:13:45.000000000","2019-09-03T13:13:45.000000000",1016,478700.0]
["2019-09-03T06:14:00.000000000","2019-09-03T13:14:00.000000000",1019,24200.199999999997]
["2019-09-03T06:14:00.000000000","2019-09-03T13:14:00.000000000",1018,478795.8]
["2019-09-03T06:14:15.000000000","2019-09-03T13:14:15.000000000",1017,479914.60000000003]
["2019-09-03T06:14:15.000000000","2019-09-03T13:14:15.000000000",1020,2872399.0]
["2019-09-03T06:14:15.000000000","2019-09-03T13:14:15.000000000",1133,958.6583]
["2019-09-03T06:14:30.000000000","2019-09-03T13:14:30.000000000",1022,18.11303]
["2019-09-03T06:14:30.000000000","2019-09-03T13:14:30.000000000",1130,792786719.8384]
["2019-09-03T06:14:45.000000000","2019-09-03T13:14:45.000000000",1021,276.1748]
["2019-09-03T06:14:45.000000000","2019-09-03T13:14:45.000000000",1016,478600.0]
["2019-09-03T06:15:00.000000000","2019-09-03T13:15:00.000000000",1019,24200.199999999997]
["2019-09-03T06:15:00.000000000","2019-09-03T13:15:00.000000000",1018,478741.69999999995]
["2019-09-03T06:15:15.000000000","2019-09-03T13:15:15.000000000",1017,479085.89999999997]
["2019-09-03T06:15:15.000000000","2019-09-03T13:15:15.000000000",1020,2872399.0]
["2019-09-03T06:15:15.000000000","2019-09-03T13:15:15.000000000",1133,957.5904]
["2019-09-03T06:15:30.000000000","2019-09-03T13:15:30.000000000",1022,18.37059]
["2019-09-03T06:15:30.000000000","2019-09-03T13:15:30.000000000",1130,792627290.4]
["2019-09-03T06:15:45.000000000","2019-09-03T13:15:45.000000000",1021,276.1658]
["2019-09-03T06:15:45.000000000","2019-09-03T13:15:45.000000000",1016,478700.0]
["2019-09-03T06:16:00.000000000","2019-09-03T13:16:00.000000000",1019,24200.199999999997]
["2019-09-03T06:16:00.000000000","2019-09-03T13:16:00.000000000",1018,478289.60000000003]
["2019-09-03T06:16:15.000000000","2019-09-03T13:16:15.000000000",1017,479855.2]
["2019-09-03T06:16:15.000000000","2019-09-03T13:16:15.000000000",1020,2872400.0]
["2019-09-03T06:16:15.000000000","2019-09-03T13:16:15.000000000",1133,958.4573]
["2019-09-03T06:16:30.000000000","2019-09-03T13:16:30.000000000",1022,18.62815]
["2019-09-03T06:16:30.000000000","2019-09-03T13:16:30.000000000",1130,792468159.44]
["2019-09-03T06:16:45.000000000","2019-09-03T13:16:45.000000000",1021,275.8906]
["2019-09-03T06:16:45.000000000","2019-09-03T13:16:45.000000000",1016,478800.0]
["2019-09-03T06:17:00.000000000","2019-09-03T13:17:00.000000000",1019,24200.199999999997]
["2019-09-03T06:17:00.000000000","2019-09-03T13:17:00.000000000",1018,478239.6]
["2019-09-03T06:17:15.000000000","2019-09-03T13:17:15.000000000",1017,479717.69999999995]
["2019-09-03T06:17:15.000000000","2019-09-03T13:17:15.000000000",1020,2872400.0]
["2019-09-03T06:17:15.000000000","2019-09-03T13:17:15.000000000",1133,958.2302]
["2019-09-03T06:17:30.000000000","2019-09-03T13:17:30.000000000",1022,19.30078]
["2019-09-03T06:17:30.000000000","2019-09-03T13:17:30.000000000",1130,792480798.0]
["2019-09-03T06:17:45.000000000","2019-09-03T13:17:45.000000000",1021,275.8683]
["2019-09-03T06:17:45.000000000","2019-09-03T13:17:45.000000000",1016,478900.0]
["2019-09-03T06:18:00.000000000","2019-09-03T13:18:00.000000000",1019,24200.199999999997]
["2019-09-03T06:18:00.000000000","2019-09-03T13:18:00.000000000",1018,478668.8]
["2019-09-03T06:18:15.000000000","2019-09-03T13:18:15.000000000",1017,479334.4]
["2019-09-03T06:18:15.000000000","2019-09-03T13:18:15.000000000",1020,2872400.0]
["2019-09-03T06:18:15.000000000","2019-09-03T13:18:15.000000000",1133,958.0657]
["2019-09-03T06:18:30.000000000","2019-09-03T13:18:30.000000000",1022,19.91342]
["2019-09-03T06:18:30.000000000","2019-09-03T13:18:30.000000000",1130,793615683.24]
["2019-09-03T06:18:45.000000000","2019-09-03T13:18:45.000000000",1021,276.148]
["2019-09-03T06:18:45.000000000","2019-09-03T13:18:45.000000000",1016,478900.0]
["2019-09-03T06:19:00.000000000","2019-09-03T13:19:00.000000000",1019,24200.199999999997]
["2019-09-03T06:19:00.000000000","2019-09-03T13:19:00.000000000",1018,478777.10000000003]
["2019-09-03T06:19:15.000000000","2019-09-03T13:19:15.000000000",1017,479784.4]
["2019-09-03T06:19:15.000000000","2019-09-03T13:19:15.000000000",1020,2872400.0]
["2019-09-03T06:19:15.000000000","2019-09-03T13:19:15.000000000",1133,958.6636]
["2019-09-03T06:19:30.000000000","2019-09-03T13:19:30.000000000",1022,20.52719]
["2019-09-03T06:19:30.000000000","2019-09-03T13:19:30.000000000",1130,793274154.88]
["2019-09-03T06:19:45.000000000","2019-09-03T13:19:45.000000000",1021,276.2147]
["2019-09-03T06:19:45.000000000","2019-09-03T13:19:45.000000000",1016,478900.0]
["2019-09-03T06:20:00.000000000","2019-09-03T13:20:00.000000000",1019,24200.199999999997]
["2019-09-03T06:20:00.000000000","2019-09-03T13:20:00.000000000",1018,479031.3]
["2019-09-03T06:20:15.000000000","2019-09-03T13:20:15.000000000",1017,479740.6]
["2019-09-03T06:20:15.000000000","2019-09-03T13:20:15.000000000",1020,2872401.0]
["2019-09-03T06:20:15.000000000","2019-09-03T13:20:15.000000000",1133,958.6219]
["2019-09-03T06:20:30.000000000","2019-09-03T13:20:30.000000000",1022,21.44533]
["2019-09-03T06:20:30.000000000","2019-09-03T13:20:30.000000000",1130,793418338.3413]
["2019-09-03T06:20:45.000000000","2019-09-03T13:20:45.000000000",1021,276.4233]
["2019-09-03T06:20:45.000000000","2019-09-03T13:20:45.000000000",1016,478800.0]
["2019-09-03T06:21:00.000000000","2019-09-03T13:21:00.000000000",1019,24200.199999999997]
["2019-09-03T06:21:00.000000000","2019-09-03T13:21:00.000000000",1018,479016.7]
["2019-09-03T06:21:15.000000000","2019-09-03T13:21:15.000000000",1017,479255.2]
["2019-09-03T06:21:15.000000000","2019-09-03T13:21:15.000000000",1020,2872401.0]
["2019-09-03T06:21:15.000000000","2019-09-03T13:21:15.000000000",1133,958.3927]
["2019-09-03T06:21:30.000000000","2019-09-03T13:21:30.000000000",1022,22.5597]
["2019-09-03T06:21:30.000000000","2019-09-03T13:21:30.000000000",1130,792793591.1238]
["2019-09-03T06:21:45.000000000","2019-09-03T13:21:45.000000000",1021,276.2591]
["2019-09-03T06:21:45.000000000","2019-09-03T13:21:45.000000000",1016,478900.0]
["2019-09-03T06:22:00.000000000","2019-09-03T13:22:00.000000000",1019,24200.199999999997]
["2019-09-03T06:22:00.000000000","2019-09-03T13:22:00.000000000",1018,479302.1]
["2019-09-03T06:22:15.000000000","2019-09-03T13:22:15.000000000",1017,479953.10000000003]
["2019-09-03T06:22:15.000000000","2019-09-03T13:22:15.000000000",1020,2872401.0]
["2019-09-03T06:22:15.000000000","2019-09-03T13:22:15.000000000",1133,959.2281]
["2019-09-03T06:22:30.000000000","2019-09-03T13:22:30.000000000",1022,23.80295]
["2019-09-03T06:22:30.000000000","2019-09-03T13:22:30.000000000",1130,793156949.8503]
["2019-09-03T06:22:45.000000000","2019-09-03T13:22:45.000000000",1021,275.9905]
["2019-09-03T06:22:45.000000000","2019-09-03T13:22:45.000000000",1016,478900.0]
["2019-09-03T06:23:00.000000000","2019-09-03T13:23:00.000000000",1019,24200.199999999997]
["2019-09-03T06:23:00.000000000","2019-09-03T13:23:00.000000000",1018,478854.2]
["2019-09-03T06:23:15.000000000","2019-09-03T13:23:15.000000000",1017,479360.4]
["2019-09-03T06:23:15.000000000","2019-09-03T13:23:15.000000000",1020,2872402.0]
["2019-09-03T06:23:15.000000000","2019-09-03T13:23:15.000000000",1133,958.0812]
["2019-09-03T06:23:30.000000000","2019-09-03T13:23:30.000000000",1022,24.77756]
["2019-09-03T06:23:30.000000000","2019-09-03T13:23:30.000000000",1130,793393337.425]
["2019-09-03T06:23:45.000000000","2019-09-03T13:23:45.000000000",1021,275.8618]
["2019-09-03T06:23:45.000000000","2019-09-03T13:23:45.000000000",1016,478200.0]
["2019-09-03T06:24:00.000000000","2019-09-03T13:24:00.000000000",1019,24200.199999999997]
["2019-09-03T06:24:00.000000000","2019-09-03T13:24:00.000000000",1018,478814.6]
["2019-09-03T06:24:15.000000000","2019-09-03T13:24:15.000000000",1017,478982.3]
["2019-09-03T06:24:15.000000000","2019-09-03T13:24:15.000000000",1020,2872402.0]
["2019-09-03T06:24:15.000000000","2019-09-03T13:24:15.000000000",1133,957.924]
["2019-09-03T06:24:30.000000000","2019-09-03T13:24:30.000000000",1022,25.51014]
["2019-09-03T06:24:30.000000000","2019-09-03T13:24:30.000000000",1130,793488988.4116]
["2019-09-03T06:24:45.000000000","2019-09-03T13:24:45.000000000",1021,276.0748]
["2019-09-03T06:24:45.000000000","2019-09-03T13:24:45.000000000",1016,478300.0]
["2019-09-03T06:25:00.000000000","2019-09-03T13:25:00.000000000",1019,24200.199999999997]
["2019-09-03T06:25:00.000000000","2019-09-03T13:25:00.000000000",1018,478745.8]
["2019-09-03T06:25:15.000000000","2019-09-03T13:25:15.000000000",1017,479938.5]
["2019-09-03T06:25:15.000000000","2019-09-03T13:25:15.000000000",1020,2872402.0]
["2019-09-03T06:25:15.000000000","2019-09-03T13:25:15.000000000",1133,958.751]
["2019-09-03T06:25:30.000000000","2019-09-03T13:25:30.000000000",1022,25.2948]
["2019-09-03T06:25:30.000000000","2019-09-03T13:25:30.000000000",1130,792532191.3054]
["2019-09-03T06:25:45.000000000","2019-09-03T13:25:45.000000000",1021,276.1681]
["2019-09-03T06:25:45.000000000","2019-09-03T13:25:45.000000000",1016,478300.0]
["2019-09-03T06:26:00.000000000","2019-09-03T13:26:00.000000000",1019,24200.199999999997]
["2019-09-03T06:26:00.000000000","2019-09-03T13:26:00.000000000",1018,478736.60000000003]
["2019-09-03T06:26:15.000000000","2019-09-03T13:26:15.000000000",1017,479198.89999999997]
["2019-09-03T06:26:15.000000000","2019-09-03T13:26:15.000000000",1020,2872403.0]
["2019-09-03T06:26:15.000000000","2019-09-03T13:26:15.000000000",1133,958.1781]
["2019-09-03T06:26:30.000000000","2019-09-03T13:26:30.000000000",1022,24.90406]
["2019-09-03T06:26:30.000000000","2019-09-03T13:26:30.000000000",1130,792577276.7049]
["2019-09-03T06:26:45.000000000","2019-09-03T13:26:45.000000000",1021,276.2391]
["2019-09-03T06:26:45.000000000","2019-09-03T13:26:45.000000000",1016,478800.0]
["2019-09-03T06:27:00.000000000","2019-09-03T13:27:00.000000000",1019,24200.199999999997]
["2019-09-03T06:27:00.000000000","2019-09-03T13:27:00.000000000",1018,479154.2]
["2019-09-03T06:27:15.000000000","2019-09-03T13:27:15.000000000",1017,479084.4]
["2019-09-03T06:27:15.000000000","2019-09-03T13:27:15.000000000",1020,2872403.0]
["2019-09-03T06:27:15.000000000","2019-09-03T13:27:15.000000000",1133,958.3865]
["2019-09-03T06:27:30.000000000","2019-09-03T13:27:30.000000000",1022,24.73088]
["2019-09-03T06:27:30.000000000","2019-09-03T13:27:30.000000000",1130,793023360.8908]
["2019-09-03T06:27:45.000000000","2019-09-03T13:27:45.000000000",1021,276.0082]
["2019-09-03T06:27:45.000000000","2019-09-03T13:27:45.000000000",1016,478700.0]
["2019-09-03T06:28:00.000000000","2019-09-03T13:28:00.000000000",1019,24200.199999999997]
["2019-09-03T06:28:00.000000000","2019-09-03T13:28:00.000000000",1018,479252.1]
["2019-09-03T06:28:15.000000000","2019-09-03T13:28:15.000000000",1017,479957.3]
["2019-09-03T06:28:15.000000000","2019-09-03T13:28:15.000000000",1020,2872403.0]
["2019-09-03T06:28:15.000000000","2019-09-03T13:28:15.000000000",1133,959.2677]
["2019-09-03T06:28:30.000000000","2019-09-03T13:28:30.000000000",1022,25.48791]
["2019-09-03T06:28:30.000000000","2019-09-03T13:28:30.000000000",1130,793444742.4109]
["2019-09-03T06:28:45.000000000","2019-09-03T13:28:45.000000000",1021,276.1792]
["2019-09-03T06:28:45.000000000","2019-09-03T13:28:45.000000000",1016,479000.0]
["2019-09-03T06:29:00.000000000","2019-09-03T13:29:00.000000000",1019,24200.199999999997]
["2019-09-03T06:29:00.000000000","2019-09-03T13:29:00.000000000",1018,479404.2]
["2019-09-03T06:29:15.000000000","2019-09-03T13:29:15.000000000",1017,479402.10000000003]
["2019-09-03T06:29:15.000000000","2019-09-03T13:29:15.000000000",1020,2872404.0]
["2019-09-03T06:29:15.000000000","2019-09-03T13:29:15.000000000",1133,958.4271]
["2019-09-03T06:29:30.000000000","2019-09-03T13:29:30.000000000",1022,26.7511]
["2019-09-03T06:29:30.000000000","2019-09-03T13:29:30.000000000",1130,793993073.3244]
["2019-09-03T06:29:45.000000000","2019-09-03T13:29:45.000000000",1021,276.2835]
["2019-09-03T06:29:45.000000000","2019-09-03T13:29:45.000000000",1016,479300.0]
["2019-09-03T06:30:00.000000000","2019-09-03T13:30:00.000000000",1019,24200.199999999997]
["2019-09-03T06:30:00.000000000","2019-09-03T13:30:00.000000000",1018,478985.4]
["2019-09-03T06:30:15.000000000","2019-09-03T13:30:15.000000000",1017,479549.10000000003]
["2019-09-03T06:30:15.000000000","2019-09-03T13:30:15.000000000",1020,2872404.0]
["2019-09-03T06:30:15.000000000","2019-09-03T13:30:15.000000000",1133,958.5915]
["2019-09-03T06:30:30.000000000","2019-09-03T13:30:30.000000000",1022,28.75354]
["2019-09-03T06:30:30.000000000","2019-09-03T13:30:30.000000000",1130,793610756.352]
["2019-09-03T06:30:45.000000000","2019-09-03T13:30:45.000000000",1021,276.3657]
["2019-09-03T06:30:45.000000000","2019-09-03T13:30:45.000000000",1016,479100.0]
["2019-09-03T06:31:00.000000000","2019-09-03T13:31:00.000000000",1019,24200.199999999997]
["2019-09-03T06:31:00.000000000","2019-09-03T13:31:00.000000000",1018,479035.39999999997]
["2019-09-03T06:31:15.000000000","2019-09-03T13:31:15.000000000",1017,479849.0]
["2019-09-03T06:31:15.000000000","2019-09-03T13:31:15.000000000",1020,2872404.0]
["2019-09-03T06:31:15.000000000","2019-09-03T13:31:15.000000000",1133,958.9782]
["2019-09-03T06:31:30.000000000","2019-09-03T13:31:30.000000000",1022,29.44843]
["2019-09-03T06:31:30.000000000","2019-09-03T13:31:30.000000000",1130,793355686.8768]
["2019-09-03T06:31:45.000000000","2019-09-03T13:31:45.000000000",1021,276.43]
["2019-09-03T06:31:45.000000000","2019-09-03T13:31:45.000000000",1016,478400.0]
["2019-09-03T06:32:00.000000000","2019-09-03T13:32:00.000000000",1019,24200.199999999997]
["2019-09-03T06:32:00.000000000","2019-09-03T13:32:00.000000000",1018,479177.1]
["2019-09-03T06:32:15.000000000","2019-09-03T13:32:15.000000000",1017,479273.39999999997]
["2019-09-03T06:32:15.000000000","2019-09-03T13:32:15.000000000",1020,2872405.0]
["2019-09-03T06:32:30.000000000","2019-09-03T13:32:30.000000000",1017,479882.3]
["2019-09-03T06:32:30.000000000","2019-09-03T13:32:30.000000000",1020,2872405.0]
["2019-09-03T06:32:30.000000000","2019-09-03T13:32:30.000000000",1133,958.3385]
["2019-09-03T06:32:45.000000000","2019-09-03T13:32:45.000000000",1022,32.37209]
["2019-09-03T06:32:45.000000000","2019-09-03T13:32:45.000000000",1130,795530373.661]
["2019-09-03T06:33:00.000000000","2019-09-03T13:33:00.000000000",1021,277.2071]
["2019-09-03T06:33:00.000000000","2019-09-03T13:33:00.000000000",1016,480300.0]
["2019-09-03T06:33:15.000000000","2019-09-03T13:33:15.000000000",1019,24200.199999999997]
["2019-09-03T06:33:15.000000000","2019-09-03T13:33:15.000000000",1018,479725.0]
["2019-09-03T06:33:30.000000000","2019-09-03T13:33:30.000000000",1017,481665.6]
["2019-09-03T06:33:30.000000000","2019-09-03T13:33:30.000000000",1020,2872406.0]
["2019-09-03T06:33:30.000000000","2019-09-03T13:33:30.000000000",1133,962.1677]
["2019-09-03T06:33:45.000000000","2019-09-03T13:33:45.000000000",1022,35.63111]
["2019-09-03T06:33:45.000000000","2019-09-03T13:33:45.000000000",1130,795453957.377]
["2019-09-03T06:34:00.000000000","2019-09-03T13:34:00.000000000",1021,277.1471]
["2019-09-03T06:34:00.000000000","2019-09-03T13:34:00.000000000",1016,480300.0]
["2019-09-03T06:34:15.000000000","2019-09-03T13:34:15.000000000",1019,24200.199999999997]
["2019-09-03T06:34:15.000000000","2019-09-03T13:34:15.000000000",1018,480383.30000000005]
["2019-09-03T06:34:30.000000000","2019-09-03T13:34:30.000000000",1017,479966.7]
["2019-09-03T06:34:30.000000000","2019-09-03T13:34:30.000000000",1020,2872406.0]
["2019-09-03T06:34:30.000000000","2019-09-03T13:34:30.000000000",1133,958.7375]
["2019-09-03T06:34:45.000000000","2019-09-03T13:34:45.000000000",1022,38.6903]
["2019-09-03T06:34:45.000000000","2019-09-03T13:34:45.000000000",1130,795135120.311]
["2019-09-03T06:35:00.000000000","2019-09-03T13:35:00.000000000",1021,276.6675]
["2019-09-03T06:35:00.000000000","2019-09-03T13:35:00.000000000",1016,479700.0]
["2019-09-03T06:35:15.000000000","2019-09-03T13:35:15.000000000",1019,24200.199999999997]
["2019-09-03T06:35:15.000000000","2019-09-03T13:35:15.000000000",1018,479875.0]
["2019-09-03T06:35:30.000000000","2019-09-03T13:35:30.000000000",1017,479984.39999999997]
["2019-09-03T06:35:30.000000000","2019-09-03T13:35:30.000000000",1020,2872407.0]
["2019-09-03T06:35:30.000000000","2019-09-03T13:35:30.000000000",1133,959.9052]
["2019-09-03T06:35:45.000000000","2019-09-03T13:35:45.000000000",1022,35.61113]
["2019-09-03T06:35:45.000000000","2019-09-03T13:35:45.000000000",1130,795384147.5757]
["2019-09-03T06:36:00.000000000","2019-09-03T13:36:00.000000000",1021,276.7119]
["2019-09-03T06:36:00.000000000","2019-09-03T13:36:00.000000000",1016,479100.0]
["2019-09-03T06:36:15.000000000","2019-09-03T13:36:15.000000000",1019,24200.199999999997]
["2019-09-03T06:36:15.000000000","2019-09-03T13:36:15.000000000",1018,479658.3]
["2019-09-03T06:36:30.000000000","2019-09-03T13:36:30.000000000",1017,479469.80000000005]
["2019-09-03T06:36:30.000000000","2019-09-03T13:36:30.000000000",1020,2872407.0]
["2019-09-03T06:36:30.000000000","2019-09-03T13:36:30.000000000",1133,959.0948]
["2019-09-03T06:36:45.000000000","2019-09-03T13:36:45.000000000",1022,30.40961]
["2019-09-03T06:36:45.000000000","2019-09-03T13:36:45.000000000",1130,794313027.0054]
["2019-09-03T06:37:00.000000000","2019-09-03T13:37:00.000000000",1021,276.4234]
["2019-09-03T06:37:00.000000000","2019-09-03T13:37:00.000000000",1016,479000.0]
["2019-09-03T06:37:15.000000000","2019-09-03T13:37:15.000000000",1019,24200.199999999997]
["2019-09-03T06:37:15.000000000","2019-09-03T13:37:15.000000000",1018,479520.8]
["2019-09-03T06:37:30.000000000","2019-09-03T13:37:30.000000000",1017,479117.7]
["2019-09-03T06:37:30.000000000","2019-09-03T13:37:30.000000000",1020,2872407.0]
["2019-09-03T06:37:30.000000000","2019-09-03T13:37:30.000000000",1133,958.749]
["2019-09-03T06:37:45.000000000","2019-09-03T13:37:45.000000000",1022,30.97798]
["2019-09-03T06:37:45.000000000","2019-09-03T13:37:45.000000000",1130,794491680.0744]
["2019-09-03T06:38:00.000000000","2019-09-03T13:38:00.000000000",1021,276.6564]
["2019-09-03T06:38:00.000000000","2019-09-03T13:38:00.000000000",1016,478900.0]
["2019-09-03T06:38:15.000000000","2019-09-03T13:38:15.000000000",1019,24200.199999999997]
["2019-09-03T06:38:15.000000000","2019-09-03T13:38:15.000000000",1018,479389.6]
["2019-09-03T06:38:30.000000000","2019-09-03T13:38:30.000000000",1017,479932.3]
["2019-09-03T06:38:30.000000000","2019-09-03T13:38:30.000000000",1020,2872408.0]
["2019-09-03T06:38:30.000000000","2019-09-03T13:38:30.000000000",1133,959.6135]
["2019-09-03T06:38:45.000000000","2019-09-03T13:38:45.000000000",1022,32.34998]
["2019-09-03T06:38:45.000000000","2019-09-03T13:38:45.000000000",1130,794268206.732]
["2019-09-03T06:39:00.000000000","2019-09-03T13:39:00.000000000",1021,276.6565]
["2019-09-03T06:39:00.000000000","2019-09-03T13:39:00.000000000",1016,479500.0]
["2019-09-03T06:39:15.000000000","2019-09-03T13:39:15.000000000",1019,24200.199999999997]
["2019-09-03T06:39:15.000000000","2019-09-03T13:39:15.000000000",1018,479579.2]
["2019-09-03T06:39:30.000000000","2019-09-03T13:39:30.000000000",1017,479984.39999999997]
["2019-09-03T06:39:30.000000000","2019-09-03T13:39:30.000000000",1020,2872408.0]
["2019-09-03T06:39:30.000000000","2019-09-03T13:39:30.000000000",1133,959.6157]
["2019-09-03T06:39:45.000000000","2019-09-03T13:39:45.000000000",1022,31.70166]
["2019-09-03T06:39:45.000000000","2019-09-03T13:39:45.000000000",1130,793618457.0918]
["2019-09-03T06:40:00.000000000","2019-09-03T13:40:00.000000000",1021,276.3967]
["2019-09-03T06:40:00.000000000","2019-09-03T13:40:00.000000000",1016,479500.0]
["2019-09-03T06:40:15.000000000","2019-09-03T13:40:15.000000000",1019,24200.199999999997]
["2019-09-03T06:40:15.000000000","2019-09-03T13:40:15.000000000",1018,479464.60000000003]
["2019-09-03T06:40:30.000000000","2019-09-03T13:40:30.000000000",1017,479970.8]
["2019-09-03T06:40:30.000000000","2019-09-03T13:40:30.000000000",1020,2872409.0]
["2019-09-03T06:40:30.000000000","2019-09-03T13:40:30.000000000",1133,959.5146]
["2019-09-03T06:40:45.000000000","2019-09-03T13:40:45.000000000",1022,30.9453]
["2019-09-03T06:40:45.000000000","2019-09-03T13:40:45.000000000",1133,959.3873]
["2019-09-03T06:41:00.000000000","2019-09-03T13:41:00.000000000",1022,30.64276]
["2019-09-03T06:41:00.000000000","2019-09-03T13:41:00.000000000",1016,479100.0]
["2019-09-03T06:41:15.000000000","2019-09-03T13:41:15.000000000",1019,24200.199999999997]
["2019-09-03T06:41:15.000000000","2019-09-03T13:41:15.000000000",1018,479506.3]
["2019-09-03T06:41:30.000000000","2019-09-03T13:41:30.000000000",1017,479971.9]
["2019-09-03T06:41:30.000000000","2019-09-03T13:41:30.000000000",1020,2872409.0]
["2019-09-03T06:41:30.000000000","2019-09-03T13:41:30.000000000",1133,959.3656]
["2019-09-03T06:41:45.000000000","2019-09-03T13:41:45.000000000",1022,31.60175]
["2019-09-03T06:41:45.000000000","2019-09-03T13:41:45.000000000",1130,794128309.6893]
["2019-09-03T06:42:00.000000000","2019-09-03T13:42:00.000000000",1021,276.248]
["2019-09-03T06:42:00.000000000","2019-09-03T13:42:00.000000000",1016,479100.0]
["2019-09-03T06:42:15.000000000","2019-09-03T13:42:15.000000000",1019,24200.199999999997]
["2019-09-03T06:42:15.000000000","2019-09-03T13:42:15.000000000",1018,479414.60000000003]
["2019-09-03T06:42:30.000000000","2019-09-03T13:42:30.000000000",1017,479984.39999999997]
["2019-09-03T06:42:30.000000000","2019-09-03T13:42:30.000000000",1020,2872410.0]
["2019-09-03T06:42:30.000000000","2019-09-03T13:42:30.000000000",1133,959.3219]
["2019-09-03T06:42:45.000000000","2019-09-03T13:42:45.000000000",1022,31.0401]
["2019-09-03T06:42:45.000000000","2019-09-03T13:42:45.000000000",1130,794224524.651]
["2019-09-03T06:43:00.000000000","2019-09-03T13:43:00.000000000",1021,276.3523]
["2019-09-03T06:43:00.000000000","2019-09-03T13:43:00.000000000",1016,479400.0]
["2019-09-03T06:43:15.000000000","2019-09-03T13:43:15.000000000",1019,24200.199999999997]
["2019-09-03T06:43:15.000000000","2019-09-03T13:43:15.000000000",1018,479472.89999999997]
["2019-09-03T06:43:30.000000000","2019-09-03T13:43:30.000000000",1017,479636.39999999997]
["2019-09-03T06:43:30.000000000","2019-09-03T13:43:30.000000000",1020,2872410.0]
["2019-09-03T06:43:30.000000000","2019-09-03T13:43:30.000000000",1133,959.226]
["2019-09-03T06:43:45.000000000","2019-09-03T13:43:45.000000000",1022,36.73668]
["2019-09-03T06:43:45.000000000","2019-09-03T13:43:45.000000000",1130,794830315.92]
["2019-09-03T06:44:00.000000000","2019-09-03T13:44:00.000000000",1021,276.7897]
["2019-09-03T06:44:00.000000000","2019-09-03T13:44:00.000000000",1016,479500.0]
["2019-09-03T06:44:15.000000000","2019-09-03T13:44:15.000000000",1019,24200.199999999997]
["2019-09-03T06:44:15.000000000","2019-09-03T13:44:15.000000000",1018,479854.2]
["2019-09-03T06:44:30.000000000","2019-09-03T13:44:30.000000000",1017,479984.39999999997]
["2019-09-03T06:44:30.000000000","2019-09-03T13:44:30.000000000",1020,2872411.0]
["2019-09-03T06:44:30.000000000","2019-09-03T13:44:30.000000000",1133,959.6927]
["2019-09-03T06:44:45.000000000","2019-09-03T13:44:45.000000000",1022,38.29734]
["2019-09-03T06:44:45.000000000","2019-09-03T13:44:45.000000000",1130,794537319.4689]
["2019-09-03T06:45:00.000000000","2019-09-03T13:45:00.000000000",1021,276.6375]
["2019-09-03T06:45:00.000000000","2019-09-03T13:45:00.000000000",1130,794616598.0125]
["2019-09-03T06:45:15.000000000","2019-09-03T13:45:15.000000000",1021,276.4278]
["2019-09-03T06:45:15.000000000","2019-09-03T13:45:15.000000000",1016,479100.0]
["2019-09-03T06:45:30.000000000","2019-09-03T13:45:30.000000000",1019,24200.199999999997]
["2019-09-03T06:45:30.000000000","2019-09-03T13:45:30.000000000",1018,479337.5]
["2019-09-03T06:45:45.000000000","2019-09-03T13:45:45.000000000",1017,479984.39999999997]
["2019-09-03T06:45:45.000000000","2019-09-03T13:45:45.000000000",1020,2872411.0]
["2019-09-03T06:45:45.000000000","2019-09-03T13:45:45.000000000",1133,959.274]
["2019-09-03T06:46:00.000000000","2019-09-03T13:46:00.000000000",1022,37.16283]
["2019-09-03T06:46:00.000000000","2019-09-03T13:46:00.000000000",1130,794951521.1351]
["2019-09-03T06:46:15.000000000","2019-09-03T13:46:15.000000000",1021,276.7231]
["2019-09-03T06:46:15.000000000","2019-09-03T13:46:15.000000000",1016,478700.0]
["2019-09-03T06:46:30.000000000","2019-09-03T13:46:30.000000000",1019,24200.199999999997]
["2019-09-03T06:46:30.000000000","2019-09-03T13:46:30.000000000",1018,479472.89999999997]
["2019-09-03T06:46:45.000000000","2019-09-03T13:46:45.000000000",1017,479967.69999999995]
["2019-09-03T06:46:45.000000000","2019-09-03T13:46:45.000000000",1020,2872412.0]
["2019-09-03T06:46:45.000000000","2019-09-03T13:46:45.000000000",1133,959.4864]
["2019-09-03T06:47:00.000000000","2019-09-03T13:47:00.000000000",1022,42.13792]
["2019-09-03T06:47:00.000000000","2019-09-03T13:47:00.000000000",1130,794607395.6904]
["2019-09-03T06:47:15.000000000","2019-09-03T13:47:15.000000000",1021,276.5613]
["2019-09-03T06:47:15.000000000","2019-09-03T13:47:15.000000000",1130,794397996.8556]
["2019-09-03T06:47:30.000000000","2019-09-03T13:47:30.000000000",1021,276.3368]
["2019-09-03T06:47:30.000000000","2019-09-03T13:47:30.000000000",1016,479400.0]
["2019-09-03T06:47:45.000000000","2019-09-03T13:47:45.000000000",1019,24200.199999999997]
["2019-09-03T06:47:45.000000000","2019-09-03T13:47:45.000000000",1018,479789.60000000003]
["2019-09-03T06:48:00.000000000","2019-09-03T13:48:00.000000000",1017,479984.39999999997]
["2019-09-03T06:48:00.000000000","2019-09-03T13:48:00.000000000",1020,2872412.0]
["2019-09-03T06:48:00.000000000","2019-09-03T13:48:00.000000000",1133,959.8802]
["2019-09-03T06:48:15.000000000","2019-09-03T13:48:15.000000000",1022,42.85717]
["2019-09-03T06:48:15.000000000","2019-09-03T13:48:15.000000000",1130,795532025.1132]
["2019-09-03T06:48:30.000000000","2019-09-03T13:48:30.000000000",1021,276.9029]
["2019-09-03T06:48:30.000000000","2019-09-03T13:48:30.000000000",1016,479600.0]
["2019-09-03T06:48:45.000000000","2019-09-03T13:48:45.000000000",1019,24200.199999999997]
["2019-09-03T06:48:45.000000000","2019-09-03T13:48:45.000000000",1018,479470.8]
["2019-09-03T06:49:00.000000000","2019-09-03T13:49:00.000000000",1017,479984.39999999997]
["2019-09-03T06:49:00.000000000","2019-09-03T13:49:00.000000000",1020,2872413.0]
["2019-09-03T06:49:00.000000000","2019-09-03T13:49:00.000000000",1133,959.8073]
["2019-09-03T06:49:15.000000000","2019-09-03T13:49:15.000000000",1022,47.99011]
["2019-09-03T06:49:15.000000000","2019-09-03T13:49:15.000000000",1130,794657939.5521]
["2019-09-03T06:49:30.000000000","2019-09-03T13:49:30.000000000",1021,276.4988]
["2019-09-03T06:49:30.000000000","2019-09-03T13:49:30.000000000",1016,479300.0]
["2019-09-03T06:49:45.000000000","2019-09-03T13:49:45.000000000",1019,24200.199999999997]
["2019-09-03T06:49:45.000000000","2019-09-03T13:49:45.000000000",1018,479429.19999999995]
["2019-09-03T06:50:00.000000000","2019-09-03T13:50:00.000000000",1017,479984.39999999997]
["2019-09-03T06:50:00.000000000","2019-09-03T13:50:00.000000000",1020,2872414.0]
["2019-09-03T06:50:00.000000000","2019-09-03T13:50:00.000000000",1133,959.549]
["2019-09-03T06:50:15.000000000","2019-09-03T13:50:15.000000000",1022,39.66041]
["2019-09-03T06:50:15.000000000","2019-09-03T13:50:15.000000000",1130,794640119.9956]
["2019-09-03T06:50:30.000000000","2019-09-03T13:50:30.000000000",1021,276.7763]
["2019-09-03T06:50:30.000000000","2019-09-03T13:50:30.000000000",1016,479300.0]
["2019-09-03T06:50:45.000000000","2019-09-03T13:50:45.000000000",1019,24200.199999999997]
["2019-09-03T06:50:45.000000000","2019-09-03T13:50:45.000000000",1018,479495.8]
["2019-09-03T06:51:00.000000000","2019-09-03T13:51:00.000000000",1017,479740.6]
["2019-09-03T06:51:00.000000000","2019-09-03T13:51:00.000000000",1020,2872414.0]
["2019-09-03T06:51:00.000000000","2019-09-03T13:51:00.000000000",1133,959.0864]
["2019-09-03T06:51:15.000000000","2019-09-03T13:51:15.000000000",1022,41.5962]
["2019-09-03T06:51:15.000000000","2019-09-03T13:51:15.000000000",1130,793473058.1874]
["2019-09-03T06:51:30.000000000","2019-09-03T13:51:30.000000000",1021,276.3479]
["2019-09-03T06:51:30.000000000","2019-09-03T13:51:30.000000000",1016,478800.0]
["2019-09-03T06:51:45.000000000","2019-09-03T13:51:45.000000000",1019,24200.199999999997]
["2019-09-03T06:51:45.000000000","2019-09-03T13:51:45.000000000",1018,479220.8]
["2019-09-03T06:52:00.000000000","2019-09-03T13:52:00.000000000",1017,479483.3]
["2019-09-03T06:52:00.000000000","2019-09-03T13:52:00.000000000",1020,2872415.0]
["2019-09-03T06:52:00.000000000","2019-09-03T13:52:00.000000000",1133,959.0604]
["2019-09-03T06:52:15.000000000","2019-09-03T13:52:15.000000000",1022,44.81524]
["2019-09-03T06:52:15.000000000","2019-09-03T13:52:15.000000000",1130,793645392.085]
["2019-09-03T06:52:30.000000000","2019-09-03T13:52:30.000000000",1021,276.4234]
["2019-09-03T06:52:30.000000000","2019-09-03T13:52:30.000000000",1016,479500.0]
["2019-09-03T06:52:45.000000000","2019-09-03T13:52:45.000000000",1019,24200.199999999997]
["2019-09-03T06:52:45.000000000","2019-09-03T13:52:45.000000000",1018,479727.10000000003]
["2019-09-03T06:53:00.000000000","2019-09-03T13:53:00.000000000",1017,479905.19999999995]
["2019-09-03T06:53:00.000000000","2019-09-03T13:53:00.000000000",1020,2872415.0]
["2019-09-03T06:53:00.000000000","2019-09-03T13:53:00.000000000",1133,959.6698]
["2019-09-03T06:53:15.000000000","2019-09-03T13:53:15.000000000",1022,41.03682]
["2019-09-03T06:53:15.000000000","2019-09-03T13:53:15.000000000",1130,794130244.9632]
["2019-09-03T06:53:30.000000000","2019-09-03T13:53:30.000000000",1021,276.8518]
["2019-09-03T06:53:30.000000000","2019-09-03T13:53:30.000000000",1016,480500.0]
["2019-09-03T06:53:45.000000000","2019-09-03T13:53:45.000000000",1019,24200.199999999997]
["2019-09-03T06:53:45.000000000","2019-09-03T13:53:45.000000000",1018,480777.10000000003]
["2019-09-03T06:54:00.000000000","2019-09-03T13:54:00.000000000",1017,481821.9]
["2019-09-03T06:54:00.000000000","2019-09-03T13:54:00.000000000",1020,2872416.0]
["2019-09-03T06:54:00.000000000","2019-09-03T13:54:00.000000000",1133,961.1073]
["2019-09-03T06:54:15.000000000","2019-09-03T13:54:15.000000000",1022,40.60612]
["2019-09-03T06:54:15.000000000","2019-09-03T13:54:15.000000000",1130,795660668.208]
["2019-09-03T06:54:30.000000000","2019-09-03T13:54:30.000000000",1021,277.1182]
["2019-09-03T06:54:30.000000000","2019-09-03T13:54:30.000000000",1016,480100.0]
["2019-09-03T06:54:45.000000000","2019-09-03T13:54:45.000000000",1019,24200.199999999997]
["2019-09-03T06:54:45.000000000","2019-09-03T13:54:45.000000000",1018,480631.3]
["2019-09-03T06:55:00.000000000","2019-09-03T13:55:00.000000000",1017,481969.80000000005]
["2019-09-03T06:55:00.000000000","2019-09-03T13:55:00.000000000",1020,2872417.0]
["2019-09-03T06:55:00.000000000","2019-09-03T13:55:00.000000000",1133,962.6719]
["2019-09-03T06:55:15.000000000","2019-09-03T13:55:15.000000000",1022,49.7725]
["2019-09-03T06:55:15.000000000","2019-09-03T13:55:15.000000000",1130,796266737.9538]
["2019-09-03T06:55:30.000000000","2019-09-03T13:55:30.000000000",1021,277.0383]
["2019-09-03T06:55:30.000000000","2019-09-03T13:55:30.000000000",1016,480200.0]
["2019-09-03T06:55:45.000000000","2019-09-03T13:55:45.000000000",1019,24200.199999999997]
["2019-09-03T06:55:45.000000000","2019-09-03T13:55:45.000000000",1018,479785.39999999997]
["2019-09-03T06:56:00.000000000","2019-09-03T13:56:00.000000000",1017,480166.7]
["2019-09-03T06:56:00.000000000","2019-09-03T13:56:00.000000000",1020,2872417.0]
["2019-09-03T06:56:00.000000000","2019-09-03T13:56:00.000000000",1133,960.6021]
["2019-09-03T06:56:15.000000000","2019-09-03T13:56:15.000000000",1022,48.24292]
["2019-09-03T06:56:15.000000000","2019-09-03T13:56:15.000000000",1130,796005912.369]
["2019-09-03T06:56:30.000000000","2019-09-03T13:56:30.000000000",1021,277.0894]
["2019-09-03T06:56:30.000000000","2019-09-03T13:56:30.000000000",1016,480600.0]
["2019-09-03T06:56:45.000000000","2019-09-03T13:56:45.000000000",1019,24200.199999999997]
["2019-09-03T06:56:45.000000000","2019-09-03T13:56:45.000000000",1018,480858.3]
["2019-09-03T06:57:00.000000000","2019-09-03T13:57:00.000000000",1017,481957.3]
["2019-09-03T06:57:00.000000000","2019-09-03T13:57:00.000000000",1020,2872418.0]
["2019-09-03T06:57:00.000000000","2019-09-03T13:57:00.000000000",1133,962.9011]
["2019-09-03T06:57:15.000000000","2019-09-03T13:57:15.000000000",1022,57.10961]
["2019-09-03T06:57:15.000000000","2019-09-03T13:57:15.000000000",1130,796853850.1626]
["2019-09-03T06:57:30.000000000","2019-09-03T13:57:30.000000000",1021,277.1626]
["2019-09-03T06:57:30.000000000","2019-09-03T13:57:30.000000000",1016,480300.0]
["2019-09-03T06:57:45.000000000","2019-09-03T13:57:45.000000000",1019,24200.199999999997]
["2019-09-03T06:57:45.000000000","2019-09-03T13:57:45.000000000",1018,480957.60000000003]
["2019-09-03T06:58:00.000000000","2019-09-03T13:58:00.000000000",1019,24200.199999999997]
["2019-09-03T06:58:00.000000000","2019-09-03T13:58:00.000000000",1018,481258.30000000005]
["2019-09-03T06:58:15.000000000","2019-09-03T13:58:15.000000000",1017,481984.39999999997]
["2019-09-03T06:58:15.000000000","2019-09-03T13:58:15.000000000",1020,2872419.0]
["2019-09-03T06:58:15.000000000","2019-09-03T13:58:15.000000000",1133,963.1532]
["2019-09-03T06:58:30.000000000","2019-09-03T13:58:30.000000000",1022,62.52418]
["2019-09-03T06:58:30.000000000","2019-09-03T13:58:30.000000000",1130,796879692.1074]
["2019-09-03T06:58:45.000000000","2019-09-03T13:58:45.000000000",1021,277.2581]
["2019-09-03T06:58:45.000000000","2019-09-03T13:58:45.000000000",1016,480800.0]
["2019-09-03T06:59:00.000000000","2019-09-03T13:59:00.000000000",1019,24200.199999999997]
["2019-09-03T06:59:00.000000000","2019-09-03T13:59:00.000000000",1018,480237.5]
["2019-09-03T06:59:15.000000000","2019-09-03T13:59:15.000000000",1017,479821.9]
["2019-09-03T06:59:15.000000000","2019-09-03T13:59:15.000000000",1020,2872420.0]
["2019-09-03T06:59:15.000000000","2019-09-03T13:59:15.000000000",1133,958.3948]
["2019-09-03T06:59:30.000000000","2019-09-03T13:59:30.000000000",1022,52.55866]
["2019-09-03T06:59:30.000000000","2019-09-03T13:59:30.000000000",1130,795821195.52]
["2019-09-03T06:59:45.000000000","2019-09-03T13:59:45.000000000",1021,276.7164]
["2019-09-03T06:59:45.000000000","2019-09-03T13:59:45.000000000",1016,480400.0]
["2019-09-03T07:00:00.000000000","2019-09-03T14:00:00.000000000",1019,24200.199999999997]
["2019-09-03T07:00:00.000000000","2019-09-03T14:00:00.000000000",1018,480411.1]
["2019-09-03T07:00:15.000000000","2019-09-03T14:00:15.000000000",1019,24200.199999999997]
["2019-09-03T07:00:15.000000000","2019-09-03T14:00:15.000000000",1018,480383.30000000005]
["2019-09-03T07:00:30.000000000","2019-09-03T14:00:30.000000000",1017,481558.3]
["2019-09-03T07:00:30.000000000","2019-09-03T14:00:30.000000000",1020,2872421.0]
["2019-09-03T07:00:30.000000000","2019-09-03T14:00:30.000000000",1133,962.3]
["2019-09-03T07:00:45.000000000","2019-09-03T14:00:45.000000000",1022,60.34637]
["2019-09-03T07:00:45.000000000","2019-09-03T14:00:45.000000000",1130,795636488.6636]
["2019-09-03T07:01:00.000000000","2019-09-03T14:01:00.000000000",1021,277.0227]
["2019-09-03T07:01:00.000000000","2019-09-03T14:01:00.000000000",1016,480600.0]
["2019-09-03T07:01:15.000000000","2019-09-03T14:01:15.000000000",1019,24200.199999999997]
["2019-09-03T07:01:15.000000000","2019-09-03T14:01:15.000000000",1018,480741.69999999995]
["2019-09-03T07:01:30.000000000","2019-09-03T14:01:30.000000000",1017,481953.10000000003]
["2019-09-03T07:01:30.000000000","2019-09-03T14:01:30.000000000",1020,2872422.0]
["2019-09-03T07:01:30.000000000","2019-09-03T14:01:30.000000000",1133,962.451]
["2019-09-03T07:01:45.000000000","2019-09-03T14:01:45.000000000",1022,68.07423]
["2019-09-03T07:01:45.000000000","2019-09-03T14:01:45.000000000",1130,796414904.775]
["2019-09-03T07:02:00.000000000","2019-09-03T14:02:00.000000000",1021,277.0516]
["2019-09-03T07:02:00.000000000","2019-09-03T14:02:00.000000000",1016,480300.0]
["2019-09-03T07:02:15.000000000","2019-09-03T14:02:15.000000000",1019,24200.199999999997]
["2019-09-03T07:02:15.000000000","2019-09-03T14:02:15.000000000",1018,480145.8]
["2019-09-03T07:02:30.000000000","2019-09-03T14:02:30.000000000",1017,479551.10000000003]
["2019-09-03T07:02:30.000000000","2019-09-03T14:02:30.000000000",1020,2872422.0]
["2019-09-03T07:02:30.000000000","2019-09-03T14:02:30.000000000",1133,959.3157]
["2019-09-03T07:02:45.000000000","2019-09-03T14:02:45.000000000",1022,53.05585]
["2019-09-03T07:02:45.000000000","2019-09-03T14:02:45.000000000",1130,795056813.2008]
["2019-09-03T07:03:00.000000000","2019-09-03T14:03:00.000000000",1021,276.5921]
["2019-09-03T07:03:00.000000000","2019-09-03T14:03:00.000000000",1016,479800.0]
["2019-09-03T07:03:15.000000000","2019-09-03T14:03:15.000000000",1019,24200.199999999997]
["2019-09-03T07:03:15.000000000","2019-09-03T14:03:15.000000000",1018,479852.10000000003]
["2019-09-03T07:03:30.000000000","2019-09-03T14:03:30.000000000",1017,479922.9]
["2019-09-03T07:03:30.000000000","2019-09-03T14:03:30.000000000",1020,2872423.0]
["2019-09-03T07:03:30.000000000","2019-09-03T14:03:30.000000000",1133,959.9271]
["2019-09-03T07:03:45.000000000","2019-09-03T14:03:45.000000000",1022,54.61215]
["2019-09-03T07:03:45.000000000","2019-09-03T14:03:45.000000000",1130,795630723.3162]
["2019-09-03T07:04:00.000000000","2019-09-03T14:04:00.000000000",1021,276.8474]
["2019-09-03T07:04:00.000000000","2019-09-03T14:04:00.000000000",1016,479800.0]
["2019-09-03T07:04:15.000000000","2019-09-03T14:04:15.000000000",1019,24200.199999999997]
["2019-09-03T07:04:15.000000000","2019-09-03T14:04:15.000000000",1018,479881.7]
["2019-09-03T07:04:30.000000000","2019-09-03T14:04:30.000000000",1019,24200.199999999997]
["2019-09-03T07:04:30.000000000","2019-09-03T14:04:30.000000000",1018,478500.0]
["2019-09-03T07:04:45.000000000","2019-09-03T14:04:45.000000000",1017,479418.8]
["2019-09-03T07:04:45.000000000","2019-09-03T14:04:45.000000000",1020,2872424.0]
["2019-09-03T07:04:45.000000000","2019-09-03T14:04:45.000000000",1133,958.725]
["2019-09-03T07:05:00.000000000","2019-09-03T14:05:00.000000000",1022,53.61529]
["2019-09-03T07:05:00.000000000","2019-09-03T14:05:00.000000000",1130,794929841.6072]
["2019-09-03T07:05:15.000000000","2019-09-03T14:05:15.000000000",1021,276.5899]
["2019-09-03T07:05:15.000000000","2019-09-03T14:05:15.000000000",1016,480000.0]
["2019-09-03T07:05:30.000000000","2019-09-03T14:05:30.000000000",1019,24200.199999999997]
["2019-09-03T07:05:30.000000000","2019-09-03T14:05:30.000000000",1018,479906.3]
["2019-09-03T07:05:45.000000000","2019-09-03T14:05:45.000000000",1017,481743.7]
["2019-09-03T07:05:45.000000000","2019-09-03T14:05:45.000000000",1020,2872425.0]
["2019-09-03T07:05:45.000000000","2019-09-03T14:05:45.000000000",1133,962.3895]
["2019-09-03T07:06:00.000000000","2019-09-03T14:06:00.000000000",1022,66.19827]
["2019-09-03T07:06:00.000000000","2019-09-03T14:06:00.000000000",1130,796530633.5625]
["2019-09-03T07:06:15.000000000","2019-09-03T14:06:15.000000000",1021,277.0605]
["2019-09-03T07:06:15.000000000","2019-09-03T14:06:15.000000000",1016,479800.0]
["2019-09-03T07:06:30.000000000","2019-09-03T14:06:30.000000000",1019,24200.199999999997]
["2019-09-03T07:06:30.000000000","2019-09-03T14:06:30.000000000",1018,479833.3]
["2019-09-03T07:06:45.000000000","2019-09-03T14:06:45.000000000",1017,479736.5]
["2019-09-03T07:06:45.000000000","2019-09-03T14:06:45.000000000",1020,2872426.0]
["2019-09-03T07:06:45.000000000","2019-09-03T14:06:45.000000000",1133,958.6907]
["2019-09-03T07:07:00.000000000","2019-09-03T14:07:00.000000000",1022,55.26258]
["2019-09-03T07:07:00.000000000","2019-09-03T14:07:00.000000000",1130,796097174.539]
["2019-09-03T07:07:15.000000000","2019-09-03T14:07:15.000000000",1021,277.1249]
["2019-09-03T07:07:15.000000000","2019-09-03T14:07:15.000000000",1016,480700.0]
["2019-09-03T07:07:30.000000000","2019-09-03T14:07:30.000000000",1019,24200.199999999997]
["2019-09-03T07:07:30.000000000","2019-09-03T14:07:30.000000000",1018,480956.2]
["2019-09-03T07:07:45.000000000","2019-09-03T14:07:45.000000000",1017,481943.8]
["2019-09-03T07:07:45.000000000","2019-09-03T14:07:45.000000000",1020,2872426.0]
["2019-09-03T07:07:45.000000000","2019-09-03T14:07:45.000000000",1133,962.873]
["2019-09-03T07:08:00.000000000","2019-09-03T14:08:00.000000000",1022,55.72875]
["2019-09-03T07:08:00.000000000","2019-09-03T14:08:00.000000000",1130,797028692.5239]
["2019-09-03T07:08:15.000000000","2019-09-03T14:08:15.000000000",1021,277.3447]
["2019-09-03T07:08:15.000000000","2019-09-03T14:08:15.000000000",1016,480700.0]
["2019-09-03T07:08:30.000000000","2019-09-03T14:08:30.000000000",1019,24200.199999999997]
["2019-09-03T07:08:30.000000000","2019-09-03T14:08:30.000000000",1018,480803.60000000003]
["2019-09-03T07:08:45.000000000","2019-09-03T14:08:45.000000000",1019,24200.199999999997]
["2019-09-03T07:08:45.000000000","2019-09-03T14:08:45.000000000",1018,480706.2]
["2019-09-03T07:09:00.000000000","2019-09-03T14:09:00.000000000",1017,481957.3]
["2019-09-03T07:09:00.000000000","2019-09-03T14:09:00.000000000",1020,2872428.0]
["2019-09-03T07:09:00.000000000","2019-09-03T14:09:00.000000000",1133,962.7511]
["2019-09-03T07:09:15.000000000","2019-09-03T14:09:15.000000000",1022,52.0014]
["2019-09-03T07:09:15.000000000","2019-09-03T14:09:15.000000000",1130,796467697.5684]
["2019-09-03T07:09:30.000000000","2019-09-03T14:09:30.000000000",1021,277.1559]
["2019-09-03T07:09:30.000000000","2019-09-03T14:09:30.000000000",1016,480300.0]
["2019-09-03T07:09:45.000000000","2019-09-03T14:09:45.000000000",1019,24200.199999999997]
["2019-09-03T07:09:45.000000000","2019-09-03T14:09:45.000000000",1018,480629.2]
["2019-09-03T07:10:00.000000000","2019-09-03T14:10:00.000000000",1017,481781.3]
["2019-09-03T07:10:00.000000000","2019-09-03T14:10:00.000000000",1020,2872428.0]
["2019-09-03T07:10:00.000000000","2019-09-03T14:10:00.000000000",1133,962.4584]
["2019-09-03T07:10:15.000000000","2019-09-03T14:10:15.000000000",1022,49.99668]
["2019-09-03T07:10:15.000000000","2019-09-03T14:10:15.000000000",1130,796493252.2239]
["2019-09-03T07:10:30.000000000","2019-09-03T14:10:30.000000000",1021,277.351]
["2019-09-03T07:10:30.000000000","2019-09-03T14:10:30.000000000",1130,796671055.579]
["2019-09-03T07:10:45.000000000","2019-09-03T14:10:45.000000000",1021,276.9917]
["2019-09-03T07:10:45.000000000","2019-09-03T14:10:45.000000000",1016,479800.0]
["2019-09-03T07:11:00.000000000","2019-09-03T14:11:00.000000000",1019,24200.199999999997]
["2019-09-03T07:11:00.000000000","2019-09-03T14:11:00.000000000",1018,479639.6]
["2019-09-03T07:11:15.000000000","2019-09-03T14:11:15.000000000",1017,479984.39999999997]
["2019-09-03T07:11:15.000000000","2019-09-03T14:11:15.000000000",1020,2872429.0]
["2019-09-03T07:11:15.000000000","2019-09-03T14:11:15.000000000",1133,959.5386]
["2019-09-03T07:11:30.000000000","2019-09-03T14:11:30.000000000",1022,35.53117]
["2019-09-03T07:11:30.000000000","2019-09-03T14:11:30.000000000",1130,794631343.7461]
["2019-09-03T07:11:45.000000000","2019-09-03T14:11:45.000000000",1021,276.4789]
["2019-09-03T07:11:45.000000000","2019-09-03T14:11:45.000000000",1016,479500.0]
["2019-09-03T07:12:00.000000000","2019-09-03T14:12:00.000000000",1019,24200.199999999997]
["2019-09-03T06:41:00.000000000","2019-09-03T13:41:00.000000000",1130,793745992.0514]
["2019-09-03T06:41:15.000000000","2019-09-03T13:41:15.000000000",1021,276.541]
["2019-09-03T06:41:15.000000000","2019-09-03T13:41:15.000000000",1016,479300.0]
["2019-09-03T06:41:30.000000000","2019-09-03T13:41:30.000000000",1019,24200.199999999997]
["2019-09-03T06:41:30.000000000","2019-09-03T13:41:30.000000000",1018,479393.7]
["2019-09-03T06:41:45.000000000","2019-09-03T13:41:45.000000000",1017,479564.6]
["2019-09-03T06:41:45.000000000","2019-09-03T13:41:45.000000000",1020,2872409.0]
["2019-09-03T06:41:45.000000000","2019-09-03T13:41:45.000000000",1133,958.8625]
["2019-09-03T06:42:00.000000000","2019-09-03T13:42:00.000000000",1022,31.69059]
["2019-09-03T06:42:00.000000000","2019-09-03T13:42:00.000000000",1130,793497241.432]
["2019-09-03T06:42:15.000000000","2019-09-03T13:42:15.000000000",1021,276.1769]
["2019-09-03T06:42:15.000000000","2019-09-03T13:42:15.000000000",1016,479300.0]
["2019-09-03T06:42:30.000000000","2019-09-03T13:42:30.000000000",1019,24200.199999999997]
["2019-09-03T06:42:30.000000000","2019-09-03T13:42:30.000000000",1018,479337.5]
["2019-09-03T06:42:45.000000000","2019-09-03T13:42:45.000000000",1017,479659.4]
["2019-09-03T06:42:45.000000000","2019-09-03T13:42:45.000000000",1020,2872410.0]
["2019-09-03T06:42:45.000000000","2019-09-03T13:42:45.000000000",1133,959.0407]
["2019-09-03T06:43:00.000000000","2019-09-03T13:43:00.000000000",1022,31.51078]
["2019-09-03T06:43:00.000000000","2019-09-03T13:43:00.000000000",1130,793797110.043]
["2019-09-03T06:43:15.000000000","2019-09-03T13:43:15.000000000",1021,276.2546]
["2019-09-03T06:43:15.000000000","2019-09-03T13:43:15.000000000",1016,479400.0]
["2019-09-03T06:43:30.000000000","2019-09-03T13:43:30.000000000",1019,24200.199999999997]
["2019-09-03T06:43:30.000000000","2019-09-03T13:43:30.000000000",1018,479589.60000000003]
["2019-09-03T06:43:45.000000000","2019-09-03T13:43:45.000000000",1017,479938.5]
["2019-09-03T06:43:45.000000000","2019-09-03T13:43:45.000000000",1020,2872410.0]
["2019-09-03T06:43:45.000000000","2019-09-03T13:43:45.000000000",1133,959.4343]
["2019-09-03T06:44:00.000000000","2019-09-03T13:44:00.000000000",1022,37.76233]
["2019-09-03T06:44:00.000000000","2019-09-03T13:44:00.000000000",1130,795053502.177]
["2019-09-03T06:44:15.000000000","2019-09-03T13:44:15.000000000",1021,276.5943]
["2019-09-03T06:44:15.000000000","2019-09-03T13:44:15.000000000",1016,479700.0]
["2019-09-03T06:44:30.000000000","2019-09-03T13:44:30.000000000",1019,24200.199999999997]
["2019-09-03T06:44:30.000000000","2019-09-03T13:44:30.000000000",1018,479708.3]
["2019-09-03T06:44:45.000000000","2019-09-03T13:44:45.000000000",1017,479916.7]
["2019-09-03T06:44:45.000000000","2019-09-03T13:44:45.000000000",1020,2872411.0]
["2019-09-03T06:44:45.000000000","2019-09-03T13:44:45.000000000",1133,959.4271]
["2019-09-03T06:45:00.000000000","2019-09-03T13:45:00.000000000",1022,37.15815]
["2019-09-03T06:45:00.000000000","2019-09-03T13:45:00.000000000",1133,959.5703]
["2019-09-03T06:45:15.000000000","2019-09-03T13:45:15.000000000",1022,36.39923]
["2019-09-03T06:45:15.000000000","2019-09-03T13:45:15.000000000",1130,794014253.4258]
["2019-09-03T06:45:30.000000000","2019-09-03T13:45:30.000000000",1021,276.1858]
["2019-09-03T06:45:30.000000000","2019-09-03T13:45:30.000000000",1016,479200.0]
["2019-09-03T06:45:45.000000000","2019-09-03T13:45:45.000000000",1019,24200.199999999997]
["2019-09-03T06:45:45.000000000","2019-09-03T13:45:45.000000000",1018,479289.60000000003]
["2019-09-03T06:46:00.000000000","2019-09-03T13:46:00.000000000",1017,479984.39999999997]
["2019-09-03T06:46:00.000000000","2019-09-03T13:46:00.000000000",1020,2872411.0]
["2019-09-03T06:46:00.000000000","2019-09-03T13:46:00.000000000",1133,959.4719]
["2019-09-03T06:46:15.000000000","2019-09-03T13:46:15.000000000",1022,38.08639]
["2019-09-03T06:46:15.000000000","2019-09-03T13:46:15.000000000",1130,794862476.3941]
["2019-09-03T06:46:30.000000000","2019-09-03T13:46:30.000000000",1021,276.3856]
["2019-09-03T06:46:30.000000000","2019-09-03T13:46:30.000000000",1016,479100.0]
["2019-09-03T06:46:45.000000000","2019-09-03T13:46:45.000000000",1019,24200.199999999997]
["2019-09-03T06:46:45.000000000","2019-09-03T13:46:45.000000000",1018,479518.7]
["2019-09-03T06:47:00.000000000","2019-09-03T13:47:00.000000000",1017,479984.39999999997]
["2019-09-03T06:47:00.000000000","2019-09-03T13:47:00.000000000",1020,2872412.0]
["2019-09-03T06:47:00.000000000","2019-09-03T13:47:00.000000000",1133,959.1782]
["2019-09-03T06:47:15.000000000","2019-09-03T13:47:15.000000000",1022,41.42533]
["2019-09-03T06:47:15.000000000","2019-09-03T13:47:15.000000000",1133,959.2925]
["2019-09-03T06:47:30.000000000","2019-09-03T13:47:30.000000000",1022,40.35752]
["2019-09-03T06:47:30.000000000","2019-09-03T13:47:30.000000000",1130,793753140.3616]
["2019-09-03T06:47:45.000000000","2019-09-03T13:47:45.000000000",1021,276.379]
["2019-09-03T06:47:45.000000000","2019-09-03T13:47:45.000000000",1016,479500.0]
["2019-09-03T06:48:00.000000000","2019-09-03T13:48:00.000000000",1019,24200.199999999997]
["2019-09-03T06:48:00.000000000","2019-09-03T13:48:00.000000000",1018,479895.8]
["2019-09-03T06:48:15.000000000","2019-09-03T13:48:15.000000000",1017,479835.39999999997]
["2019-09-03T06:48:15.000000000","2019-09-03T13:48:15.000000000",1020,2872412.0]
["2019-09-03T06:48:15.000000000","2019-09-03T13:48:15.000000000",1133,958.4437]
["2019-09-03T06:48:30.000000000","2019-09-03T13:48:30.000000000",1022,45.16596]
["2019-09-03T06:48:30.000000000","2019-09-03T13:48:30.000000000",1130,795379489.6977]
["2019-09-03T06:48:45.000000000","2019-09-03T13:48:45.000000000",1021,276.7497]
["2019-09-03T06:48:45.000000000","2019-09-03T13:48:45.000000000",1016,479800.0]
["2019-09-03T06:49:00.000000000","2019-09-03T13:49:00.000000000",1019,24200.199999999997]
["2019-09-03T06:49:00.000000000","2019-09-03T13:49:00.000000000",1018,479822.9]
["2019-09-03T06:49:15.000000000","2019-09-03T13:49:15.000000000",1017,479839.3]
["2019-09-03T06:49:15.000000000","2019-09-03T13:49:15.000000000",1020,2872413.0]
["2019-09-03T06:49:15.000000000","2019-09-03T13:49:15.000000000",1133,959.1786]
["2019-09-03T06:49:30.000000000","2019-09-03T13:49:30.000000000",1022,44.98617]
["2019-09-03T06:49:30.000000000","2019-09-03T13:49:30.000000000",1130,794218747.6044]
["2019-09-03T06:49:45.000000000","2019-09-03T13:49:45.000000000",1021,276.248]
["2019-09-03T06:49:45.000000000","2019-09-03T13:49:45.000000000",1016,479000.0]
["2019-09-03T06:50:00.000000000","2019-09-03T13:50:00.000000000",1019,24200.199999999997]
["2019-09-03T06:50:00.000000000","2019-09-03T13:50:00.000000000",1018,479564.6]
["2019-09-03T06:50:15.000000000","2019-09-03T13:50:15.000000000",1017,479957.3]
["2019-09-03T06:50:15.000000000","2019-09-03T13:50:15.000000000",1020,2872414.0]
["2019-09-03T06:50:15.000000000","2019-09-03T13:50:15.000000000",1133,959.6136]
["2019-09-03T06:50:30.000000000","2019-09-03T13:50:30.000000000",1022,39.74921]
["2019-09-03T06:50:30.000000000","2019-09-03T13:50:30.000000000",1130,795016118.9882]
["2019-09-03T06:50:45.000000000","2019-09-03T13:50:45.000000000",1021,276.6987]
["2019-09-03T06:50:45.000000000","2019-09-03T13:50:45.000000000",1016,478400.0]
["2019-09-03T06:51:00.000000000","2019-09-03T13:51:00.000000000",1019,24200.199999999997]
["2019-09-03T06:51:00.000000000","2019-09-03T13:51:00.000000000",1018,479345.8]
["2019-09-03T06:51:15.000000000","2019-09-03T13:51:15.000000000",1017,479946.9]
["2019-09-03T06:51:15.000000000","2019-09-03T13:51:15.000000000",1020,2872414.0]
["2019-09-03T06:51:15.000000000","2019-09-03T13:51:15.000000000",1133,959.1677]
["2019-09-03T06:51:30.000000000","2019-09-03T13:51:30.000000000",1022,41.1056]
["2019-09-03T06:51:30.000000000","2019-09-03T13:51:30.000000000",1130,793785576.8306]
["2019-09-03T06:51:45.000000000","2019-09-03T13:51:45.000000000",1021,276.3501]
["2019-09-03T06:51:45.000000000","2019-09-03T13:51:45.000000000",1016,478900.0]
["2019-09-03T06:52:00.000000000","2019-09-03T13:52:00.000000000",1019,24200.199999999997]
["2019-09-03T06:52:00.000000000","2019-09-03T13:52:00.000000000",1018,479577.1]
["2019-09-03T06:52:15.000000000","2019-09-03T13:52:15.000000000",1017,479911.5]
["2019-09-03T06:52:15.000000000","2019-09-03T13:52:15.000000000",1020,2872415.0]
["2019-09-03T06:52:15.000000000","2019-09-03T13:52:15.000000000",1133,959.4698]
["2019-09-03T06:52:30.000000000","2019-09-03T13:52:30.000000000",1022,44.95508]
["2019-09-03T06:52:30.000000000","2019-09-03T13:52:30.000000000",1130,794002720.511]
["2019-09-03T06:52:45.000000000","2019-09-03T13:52:45.000000000",1021,276.743]
["2019-09-03T06:52:45.000000000","2019-09-03T13:52:45.000000000",1016,479600.0]
["2019-09-03T06:53:00.000000000","2019-09-03T13:53:00.000000000",1019,24200.199999999997]
["2019-09-03T06:53:00.000000000","2019-09-03T13:53:00.000000000",1018,479764.6]
["2019-09-03T06:53:15.000000000","2019-09-03T13:53:15.000000000",1017,479618.7]
["2019-09-03T06:53:15.000000000","2019-09-03T13:53:15.000000000",1020,2872416.0]
["2019-09-03T06:53:15.000000000","2019-09-03T13:53:15.000000000",1133,958.0937]
["2019-09-03T06:53:30.000000000","2019-09-03T13:53:30.000000000",1022,40.15545]
["2019-09-03T06:53:30.000000000","2019-09-03T13:53:30.000000000",1130,795233539.9488]
["2019-09-03T06:53:45.000000000","2019-09-03T13:53:45.000000000",1021,277.2204]
["2019-09-03T06:53:45.000000000","2019-09-03T13:53:45.000000000",1016,480400.0]
["2019-09-03T06:54:00.000000000","2019-09-03T13:54:00.000000000",1019,24200.199999999997]
["2019-09-03T06:54:00.000000000","2019-09-03T13:54:00.000000000",1018,479285.39999999997]
["2019-09-03T06:54:15.000000000","2019-09-03T13:54:15.000000000",1017,480131.3]
["2019-09-03T06:54:15.000000000","2019-09-03T13:54:15.000000000",1020,2872416.0]
["2019-09-03T06:54:15.000000000","2019-09-03T13:54:15.000000000",1133,960.2021]
["2019-09-03T06:54:30.000000000","2019-09-03T13:54:30.000000000",1022,41.25883]
["2019-09-03T06:54:30.000000000","2019-09-03T13:54:30.000000000",1130,795998751.5712]
["2019-09-03T06:54:45.000000000","2019-09-03T13:54:45.000000000",1021,277.2891]
["2019-09-03T06:54:45.000000000","2019-09-03T13:54:45.000000000",1016,480200.0]
["2019-09-03T06:55:00.000000000","2019-09-03T13:55:00.000000000",1019,24200.199999999997]
["2019-09-03T06:55:00.000000000","2019-09-03T13:55:00.000000000",1018,480702.1]
["2019-09-03T06:55:15.000000000","2019-09-03T13:55:15.000000000",1017,481984.39999999997]
["2019-09-03T06:55:15.000000000","2019-09-03T13:55:15.000000000",1020,2872417.0]
["2019-09-03T06:55:15.000000000","2019-09-03T13:55:15.000000000",1133,962.5656]
["2019-09-03T06:55:30.000000000","2019-09-03T13:55:30.000000000",1022,50.48515]
["2019-09-03T06:55:30.000000000","2019-09-03T13:55:30.000000000",1130,795769522.5711]
["2019-09-03T06:55:45.000000000","2019-09-03T13:55:45.000000000",1021,277.0938]
["2019-09-03T06:55:45.000000000","2019-09-03T13:55:45.000000000",1016,480200.0]
["2019-09-03T06:56:00.000000000","2019-09-03T13:56:00.000000000",1019,24200.199999999997]
["2019-09-03T06:56:00.000000000","2019-09-03T13:56:00.000000000",1018,480435.4]
["2019-09-03T06:56:15.000000000","2019-09-03T13:56:15.000000000",1017,481626.0]
["2019-09-03T06:56:15.000000000","2019-09-03T13:56:15.000000000",1020,2872418.0]
["2019-09-03T06:56:15.000000000","2019-09-03T13:56:15.000000000",1133,962.3927]
["2019-09-03T06:56:30.000000000","2019-09-03T13:56:30.000000000",1022,52.05909]
["2019-09-03T06:56:30.000000000","2019-09-03T13:56:30.000000000",1130,795916580.1692]
["2019-09-03T06:56:45.000000000","2019-09-03T13:56:45.000000000",1021,277.0894]
["2019-09-03T06:56:45.000000000","2019-09-03T13:56:45.000000000",1016,480600.0]
["2019-09-03T06:57:00.000000000","2019-09-03T13:57:00.000000000",1019,24200.199999999997]
["2019-09-03T06:57:00.000000000","2019-09-03T13:57:00.000000000",1018,480943.8]
["2019-09-03T06:57:15.000000000","2019-09-03T13:57:15.000000000",1017,481980.2]
["2019-09-03T06:57:15.000000000","2019-09-03T13:57:15.000000000",1020,2872418.0]
["2019-09-03T06:57:15.000000000","2019-09-03T13:57:15.000000000",1133,962.7656]
["2019-09-03T06:57:30.000000000","2019-09-03T13:57:30.000000000",1022,58.28838]
["2019-09-03T06:57:30.000000000","2019-09-03T13:57:30.000000000",1130,796127118.3294]
["2019-09-03T06:57:45.000000000","2019-09-03T13:57:45.000000000",1021,277.2511]
["2019-09-03T06:57:45.000000000","2019-09-03T13:57:45.000000000",1130,796381327.4109]
["2019-09-03T06:58:00.000000000","2019-09-03T13:58:00.000000000",1021,277.4756]
["2019-09-03T06:58:00.000000000","2019-09-03T13:58:00.000000000",1016,480900.0]
["2019-09-03T06:58:15.000000000","2019-09-03T13:58:15.000000000",1019,24200.199999999997]
["2019-09-03T06:58:15.000000000","2019-09-03T13:58:15.000000000",1018,481168.8]
["2019-09-03T06:58:30.000000000","2019-09-03T13:58:30.000000000",1017,481821.9]
["2019-09-03T06:58:30.000000000","2019-09-03T13:58:30.000000000",1020,2872419.0]
["2019-09-03T06:58:30.000000000","2019-09-03T13:58:30.000000000",1133,962.7094]
["2019-09-03T06:58:45.000000000","2019-09-03T13:58:45.000000000",1022,62.33775]
["2019-09-03T06:58:45.000000000","2019-09-03T13:58:45.000000000",1130,796401434.3439]
["2019-09-03T06:59:00.000000000","2019-09-03T13:59:00.000000000",1021,277.2536]
["2019-09-03T06:59:00.000000000","2019-09-03T13:59:00.000000000",1016,480300.0]
["2019-09-03T06:59:15.000000000","2019-09-03T13:59:15.000000000",1019,24200.199999999997]
["2019-09-03T06:59:15.000000000","2019-09-03T13:59:15.000000000",1018,478572.9]
["2019-09-03T06:59:30.000000000","2019-09-03T13:59:30.000000000",1017,479959.4]
["2019-09-03T06:59:30.000000000","2019-09-03T13:59:30.000000000",1020,2872420.0]
["2019-09-03T06:59:30.000000000","2019-09-03T13:59:30.000000000",1133,958.1052]
["2019-09-03T06:59:45.000000000","2019-09-03T13:59:45.000000000",1022,50.65834]
["2019-09-03T06:59:45.000000000","2019-09-03T13:59:45.000000000",1130,794845721.688]
["2019-09-03T07:00:00.000000000","2019-09-03T14:00:00.000000000",1021,276.9101]
["2019-09-03T07:00:00.000000000","2019-09-03T14:00:00.000000000",1130,795402386.3521]
["2019-09-03T07:00:15.000000000","2019-09-03T14:00:15.000000000",1021,277.2314]
["2019-09-03T07:00:15.000000000","2019-09-03T14:00:15.000000000",1016,480400.0]
["2019-09-03T07:00:30.000000000","2019-09-03T14:00:30.000000000",1019,24200.199999999997]
["2019-09-03T07:00:30.000000000","2019-09-03T14:00:30.000000000",1018,480741.69999999995]
["2019-09-03T07:00:45.000000000","2019-09-03T14:00:45.000000000",1017,481965.6]
["2019-09-03T07:00:45.000000000","2019-09-03T14:00:45.000000000",1020,2872421.0]
["2019-09-03T07:00:45.000000000","2019-09-03T14:00:45.000000000",1133,962.7031]
["2019-09-03T07:01:00.000000000","2019-09-03T14:01:00.000000000",1022,62.07133]
["2019-09-03T07:01:00.000000000","2019-09-03T14:01:00.000000000",1130,795725820.9567]
["2019-09-03T07:01:15.000000000","2019-09-03T14:01:15.000000000",1021,277.1649]
["2019-09-03T07:01:15.000000000","2019-09-03T14:01:15.000000000",1016,480500.0]
["2019-09-03T07:01:30.000000000","2019-09-03T14:01:30.000000000",1019,24200.199999999997]
["2019-09-03T07:01:30.000000000","2019-09-03T14:01:30.000000000",1018,480497.9]
["2019-09-03T07:01:45.000000000","2019-09-03T14:01:45.000000000",1017,481903.1]
["2019-09-03T07:01:45.000000000","2019-09-03T14:01:45.000000000",1020,2872422.0]
["2019-09-03T07:01:45.000000000","2019-09-03T14:01:45.000000000",1133,962.6302]
["2019-09-03T07:02:00.000000000","2019-09-03T14:02:00.000000000",1022,65.52568]
["2019-09-03T07:02:00.000000000","2019-09-03T14:02:00.000000000",1130,795809110.9752]
["2019-09-03T07:02:15.000000000","2019-09-03T14:02:15.000000000",1021,276.9539]
["2019-09-03T07:02:15.000000000","2019-09-03T14:02:15.000000000",1016,479900.0]
["2019-09-03T07:02:30.000000000","2019-09-03T14:02:30.000000000",1019,24200.199999999997]
["2019-09-03T07:02:30.000000000","2019-09-03T14:02:30.000000000",1018,479764.6]
["2019-09-03T07:02:45.000000000","2019-09-03T14:02:45.000000000",1017,479904.2]
["2019-09-03T07:02:45.000000000","2019-09-03T14:02:45.000000000",1020,2872423.0]
["2019-09-03T07:02:45.000000000","2019-09-03T14:02:45.000000000",1133,958.4604]
["2019-09-03T07:03:00.000000000","2019-09-03T14:03:00.000000000",1022,51.78158]
["2019-09-03T07:03:00.000000000","2019-09-03T14:03:00.000000000",1130,794489509.6583]
["2019-09-03T07:03:15.000000000","2019-09-03T14:03:15.000000000",1021,276.6587]
["2019-09-03T07:03:15.000000000","2019-09-03T14:03:15.000000000",1016,480000.0]
["2019-09-03T07:03:30.000000000","2019-09-03T14:03:30.000000000",1019,24200.199999999997]
["2019-09-03T07:03:30.000000000","2019-09-03T14:03:30.000000000",1018,480004.2]
["2019-09-03T07:03:45.000000000","2019-09-03T14:03:45.000000000",1017,479815.60000000003]
["2019-09-03T07:03:45.000000000","2019-09-03T14:03:45.000000000",1020,2872423.0]
["2019-09-03T07:03:45.000000000","2019-09-03T14:03:45.000000000",1133,959.7864]
["2019-09-03T07:04:00.000000000","2019-09-03T14:04:00.000000000",1022,54.15258]
["2019-09-03T07:04:00.000000000","2019-09-03T14:04:00.000000000",1130,795223116.0976]
["2019-09-03T07:04:15.000000000","2019-09-03T14:04:15.000000000",1021,276.7231]
["2019-09-03T07:04:15.000000000","2019-09-03T14:04:15.000000000",1130,794866073.7944]
["2019-09-03T07:04:30.000000000","2019-09-03T14:04:30.000000000",1021,276.9184]
["2019-09-03T07:04:30.000000000","2019-09-03T14:04:30.000000000",1016,479700.0]
["2019-09-03T07:04:45.000000000","2019-09-03T14:04:45.000000000",1019,24200.199999999997]
["2019-09-03T07:04:45.000000000","2019-09-03T14:04:45.000000000",1018,479306.2]
["2019-09-03T07:05:00.000000000","2019-09-03T14:05:00.000000000",1017,479831.2]
["2019-09-03T07:05:00.000000000","2019-09-03T14:05:00.000000000",1020,2872424.0]
["2019-09-03T07:05:00.000000000","2019-09-03T14:05:00.000000000",1133,958.3062]
["2019-09-03T07:05:15.000000000","2019-09-03T14:05:15.000000000",1022,54.34566]
["2019-09-03T07:05:15.000000000","2019-09-03T14:05:15.000000000",1130,794483466.9176]
["2019-09-03T07:05:30.000000000","2019-09-03T14:05:30.000000000",1021,276.7319]
["2019-09-03T07:05:30.000000000","2019-09-03T14:05:30.000000000",1016,480500.0]
["2019-09-03T07:05:45.000000000","2019-09-03T14:05:45.000000000",1019,24200.199999999997]
["2019-09-03T07:05:45.000000000","2019-09-03T14:05:45.000000000",1018,480645.8]
["2019-09-03T07:06:00.000000000","2019-09-03T14:06:00.000000000",1017,481854.2]
["2019-09-03T07:06:00.000000000","2019-09-03T14:06:00.000000000",1020,2872425.0]
["2019-09-03T07:06:00.000000000","2019-09-03T14:06:00.000000000",1133,962.4729]
["2019-09-03T07:06:15.000000000","2019-09-03T14:06:15.000000000",1022,67.03746]
["2019-09-03T07:06:15.000000000","2019-09-03T14:06:15.000000000",1130,795835506.7125]
["2019-09-03T07:06:30.000000000","2019-09-03T14:06:30.000000000",1021,276.9428]
["2019-09-03T07:06:30.000000000","2019-09-03T14:06:30.000000000",1016,480100.0]
["2019-09-03T07:06:45.000000000","2019-09-03T14:06:45.000000000",1019,24200.199999999997]
["2019-09-03T07:06:45.000000000","2019-09-03T14:06:45.000000000",1018,478954.2]
["2019-09-03T07:07:00.000000000","2019-09-03T14:07:00.000000000",1017,479571.9]
["2019-09-03T07:07:00.000000000","2019-09-03T14:07:00.000000000",1020,2872426.0]
["2019-09-03T07:07:00.000000000","2019-09-03T14:07:00.000000000",1133,959.6136]
["2019-09-03T07:07:15.000000000","2019-09-03T14:07:15.000000000",1022,55.74433]
["2019-09-03T07:07:15.000000000","2019-09-03T14:07:15.000000000",1130,796020768.0074]
["2019-09-03T07:07:30.000000000","2019-09-03T14:07:30.000000000",1021,277.156]
["2019-09-03T07:07:30.000000000","2019-09-03T14:07:30.000000000",1016,480600.0]
["2019-09-03T07:07:45.000000000","2019-09-03T14:07:45.000000000",1019,24200.199999999997]
["2019-09-03T07:07:45.000000000","2019-09-03T14:07:45.000000000",1018,480929.19999999995]
["2019-09-03T07:08:00.000000000","2019-09-03T14:08:00.000000000",1017,481775.0]
["2019-09-03T07:08:00.000000000","2019-09-03T14:08:00.000000000",1020,2872427.0]
["2019-09-03T07:08:00.000000000","2019-09-03T14:08:00.000000000",1133,962.7125]
["2019-09-03T07:08:15.000000000","2019-09-03T14:08:15.000000000",1022,53.26233]
["2019-09-03T07:08:15.000000000","2019-09-03T14:08:15.000000000",1130,796652404.5869]
["2019-09-03T07:08:30.000000000","2019-09-03T14:08:30.000000000",1021,277.0561]
["2019-09-03T07:08:30.000000000","2019-09-03T14:08:30.000000000",1130,795823422.1547]
["2019-09-03T07:08:45.000000000","2019-09-03T14:08:45.000000000",1021,277.0272]
["2019-09-03T07:08:45.000000000","2019-09-03T14:08:45.000000000",1016,480400.0]
["2019-09-03T07:09:00.000000000","2019-09-03T14:09:00.000000000",1019,24200.199999999997]
["2019-09-03T07:09:00.000000000","2019-09-03T14:09:00.000000000",1018,480793.8]
["2019-09-03T07:09:15.000000000","2019-09-03T14:09:15.000000000",1017,481984.39999999997]
["2019-09-03T07:09:15.000000000","2019-09-03T14:09:15.000000000",1020,2872428.0]
["2019-09-03T07:09:15.000000000","2019-09-03T14:09:15.000000000",1133,962.7823]
["2019-09-03T07:09:30.000000000","2019-09-03T14:09:30.000000000",1022,52.74733]
["2019-09-03T07:09:30.000000000","2019-09-03T14:09:30.000000000",1130,796110367.5252]
["2019-09-03T07:09:45.000000000","2019-09-03T14:09:45.000000000",1021,276.9961]
["2019-09-03T07:09:45.000000000","2019-09-03T14:09:45.000000000",1016,480200.0]
["2019-09-03T07:10:00.000000000","2019-09-03T14:10:00.000000000",1019,24200.199999999997]
["2019-09-03T07:10:00.000000000","2019-09-03T14:10:00.000000000",1018,480677.1]
["2019-09-03T07:10:15.000000000","2019-09-03T14:10:15.000000000",1017,480179.19999999995]
["2019-09-03T07:10:15.000000000","2019-09-03T14:10:15.000000000",1020,2872429.0]
["2019-09-03T07:10:15.000000000","2019-09-03T14:10:15.000000000",1133,960.7834]
["2019-09-03T07:10:30.000000000","2019-09-03T14:10:30.000000000",1022,47.89975]
["2019-09-03T07:10:30.000000000","2019-09-03T14:10:30.000000000",1133,962.4744]
["2019-09-03T07:10:45.000000000","2019-09-03T14:10:45.000000000",1022,44.86187]
["2019-09-03T07:10:45.000000000","2019-09-03T14:10:45.000000000",1130,795638991.8393]
["2019-09-03T07:11:00.000000000","2019-09-03T14:11:00.000000000",1021,276.8075]
["2019-09-03T07:11:00.000000000","2019-09-03T14:11:00.000000000",1016,479200.0]
["2019-09-03T07:11:15.000000000","2019-09-03T14:11:15.000000000",1019,24200.199999999997]
["2019-09-03T07:11:15.000000000","2019-09-03T14:11:15.000000000",1018,479554.19999999995]
["2019-09-03T07:11:30.000000000","2019-09-03T14:11:30.000000000",1017,479984.39999999997]
["2019-09-03T07:11:30.000000000","2019-09-03T14:11:30.000000000",1020,2872429.0]
["2019-09-03T07:11:30.000000000","2019-09-03T14:11:30.000000000",1133,959.6386]
["2019-09-03T07:11:45.000000000","2019-09-03T14:11:45.000000000",1022,34.60765]
["2019-09-03T07:11:45.000000000","2019-09-03T14:11:45.000000000",1130,794166010.2481]
["2019-09-03T07:12:00.000000000","2019-09-03T14:12:00.000000000",1021,276.359]
["2019-09-03T07:12:00.000000000","2019-09-03T14:12:00.000000000",1018,479520.8]
["2019-09-03T07:12:15.000000000","2019-09-03T14:12:15.000000000",1017,479984.39999999997]
["2019-09-03T07:12:15.000000000","2019-09-03T14:12:15.000000000",1020,2872430.0]
["2019-09-03T07:12:15.000000000","2019-09-03T14:12:15.000000000",1133,959.3531]
["2019-09-03T07:12:30.000000000","2019-09-03T14:12:30.000000000",1022,32.00579]
["2019-09-03T07:12:30.000000000","2019-09-03T14:12:30.000000000",1130,794988663.436]
["2019-09-03T07:12:45.000000000","2019-09-03T14:12:45.000000000",1021,276.6587]
["2019-09-03T07:12:45.000000000","2019-09-03T14:12:45.000000000",1016,479100.0]
["2019-09-03T07:13:00.000000000","2019-09-03T14:13:00.000000000",1019,24200.199999999997]
["2019-09-03T07:13:00.000000000","2019-09-03T14:13:00.000000000",1018,479337.5]
["2019-09-03T07:13:15.000000000","2019-09-03T14:13:15.000000000",1017,479984.39999999997]
["2019-09-03T07:13:15.000000000","2019-09-03T14:13:15.000000000",1020,2872430.0]
["2019-09-03T07:13:15.000000000","2019-09-03T14:13:15.000000000",1133,959.2386]
["2019-09-03T07:13:30.000000000","2019-09-03T14:13:30.000000000",1022,31.30434]
["2019-09-03T07:13:30.000000000","2019-09-03T14:13:30.000000000",1130,794517010.43]
["2019-09-03T07:13:45.000000000","2019-09-03T14:13:45.000000000",1021,276.7564]
["2019-09-03T07:13:45.000000000","2019-09-03T14:13:45.000000000",1016,479500.0]
["2019-09-03T07:14:00.000000000","2019-09-03T14:14:00.000000000",1019,24200.199999999997]
["2019-09-03T07:14:00.000000000","2019-09-03T14:14:00.000000000",1018,479781.3]
["2019-09-03T07:14:15.000000000","2019-09-03T14:14:15.000000000",1017,479959.4]
["2019-09-03T07:14:15.000000000","2019-09-03T14:14:15.000000000",1020,2872431.0]
["2019-09-03T07:14:15.000000000","2019-09-03T14:14:15.000000000",1133,959.6823]
["2019-09-03T07:14:30.000000000","2019-09-03T14:14:30.000000000",1022,31.60627]
["2019-09-03T07:14:30.000000000","2019-09-03T14:14:30.000000000",1130,794491722.3951]
["2019-09-03T07:14:45.000000000","2019-09-03T14:14:45.000000000",1021,276.7183]
["2019-09-03T07:14:45.000000000","2019-09-03T14:14:45.000000000",1130,794854223.1873]
["2019-09-03T07:15:00.000000000","2019-09-03T14:15:00.000000000",1021,276.7187]
["2019-09-03T07:15:00.000000000","2019-09-03T14:15:00.000000000",1016,479500.0]
["2019-09-03T07:15:15.000000000","2019-09-03T14:15:15.000000000",1019,24200.199999999997]
["2019-09-03T07:15:15.000000000","2019-09-03T14:15:15.000000000",1018,479600.0]
["2019-09-03T07:15:30.000000000","2019-09-03T14:15:30.000000000",1017,479984.39999999997]
["2019-09-03T07:15:30.000000000","2019-09-03T14:15:30.000000000",1020,2872431.0]
["2019-09-03T07:15:30.000000000","2019-09-03T14:15:30.000000000",1133,959.7011]
["2019-09-03T07:15:45.000000000","2019-09-03T14:15:45.000000000",1022,33.2335]
["2019-09-03T07:15:45.000000000","2019-09-03T14:15:45.000000000",1130,794631897.0279]
["2019-09-03T07:16:00.000000000","2019-09-03T14:16:00.000000000",1021,276.692]
["2019-09-03T07:16:00.000000000","2019-09-03T14:16:00.000000000",1016,479500.0]
["2019-09-03T07:16:15.000000000","2019-09-03T14:16:15.000000000",1019,24200.199999999997]
["2019-09-03T07:16:15.000000000","2019-09-03T14:16:15.000000000",1018,479695.80000000005]
["2019-09-03T07:16:30.000000000","2019-09-03T14:16:30.000000000",1017,479984.39999999997]
["2019-09-03T07:16:30.000000000","2019-09-03T14:16:30.000000000",1020,2872431.0]
["2019-09-03T07:16:30.000000000","2019-09-03T14:16:30.000000000",1133,959.2136]
["2019-09-03T07:16:45.000000000","2019-09-03T14:16:45.000000000",1022,34.06604]
["2019-09-03T07:16:45.000000000","2019-09-03T14:16:45.000000000",1130,793707537.808]
["2019-09-03T07:17:00.000000000","2019-09-03T14:17:00.000000000",1021,276.4877]
["2019-09-03T07:17:00.000000000","2019-09-03T14:17:00.000000000",1016,479200.0]
["2019-09-03T07:17:15.000000000","2019-09-03T14:17:15.000000000",1019,24200.199999999997]
["2019-09-03T07:17:15.000000000","2019-09-03T14:17:15.000000000",1018,479400.0]
["2019-09-03T07:17:30.000000000","2019-09-03T14:17:30.000000000",1017,479984.39999999997]
["2019-09-03T07:17:30.000000000","2019-09-03T14:17:30.000000000",1020,2872432.0]
["2019-09-03T07:17:30.000000000","2019-09-03T14:17:30.000000000",1133,959.199]
["2019-09-03T07:17:45.000000000","2019-09-03T14:17:45.000000000",1022,34.4634]
["2019-09-03T07:17:45.000000000","2019-09-03T14:17:45.000000000",1130,793745741.1536]
["2019-09-03T07:18:00.000000000","2019-09-03T14:18:00.000000000",1021,276.4566]
["2019-09-03T07:18:00.000000000","2019-09-03T14:18:00.000000000",1016,479100.0]
["2019-09-03T07:18:15.000000000","2019-09-03T14:18:15.000000000",1019,24200.199999999997]
["2019-09-03T07:18:15.000000000","2019-09-03T14:18:15.000000000",1018,479504.2]
["2019-09-03T07:18:30.000000000","2019-09-03T14:18:30.000000000",1017,479700.0]
["2019-09-03T07:18:30.000000000","2019-09-03T14:18:30.000000000",1020,2872432.0]
["2019-09-03T07:18:30.000000000","2019-09-03T14:18:30.000000000",1133,959.1937]
["2019-09-03T07:18:45.000000000","2019-09-03T14:18:45.000000000",1022,31.45976]
["2019-09-03T07:18:45.000000000","2019-09-03T14:18:45.000000000",1130,793758667.0976]
["2019-09-03T07:19:00.000000000","2019-09-03T14:19:00.000000000",1021,276.3092]
["2019-09-03T07:19:00.000000000","2019-09-03T14:19:00.000000000",1130,793679387.9744]
["2019-09-03T07:19:15.000000000","2019-09-03T14:19:15.000000000",1021,276.5366]
["2019-09-03T07:19:15.000000000","2019-09-03T14:19:15.000000000",1016,479000.0]
["2019-09-03T07:19:30.000000000","2019-09-03T14:19:30.000000000",1019,24200.199999999997]
["2019-09-03T07:19:30.000000000","2019-09-03T14:19:30.000000000",1018,479010.4]
["2019-09-03T07:19:45.000000000","2019-09-03T14:19:45.000000000",1017,479971.9]
["2019-09-03T07:19:45.000000000","2019-09-03T14:19:45.000000000",1020,2872433.0]
["2019-09-03T07:19:45.000000000","2019-09-03T14:19:45.000000000",1133,959.4219]
["2019-09-03T07:20:00.000000000","2019-09-03T14:20:00.000000000",1022,31.46858]
["2019-09-03T07:20:00.000000000","2019-09-03T14:20:00.000000000",1130,793484626.0829]
["2019-09-03T07:20:15.000000000","2019-09-03T14:20:15.000000000",1021,276.3101]
["2019-09-03T07:20:15.000000000","2019-09-03T14:20:15.000000000",1016,479500.0]
["2019-09-03T07:20:30.000000000","2019-09-03T14:20:30.000000000",1019,24200.199999999997]
["2019-09-03T07:20:30.000000000","2019-09-03T14:20:30.000000000",1018,478641.7]
["2019-09-03T07:20:45.000000000","2019-09-03T14:20:45.000000000",1017,479982.3]
["2019-09-03T07:20:45.000000000","2019-09-03T14:20:45.000000000",1020,2872433.0]
["2019-09-03T07:20:45.000000000","2019-09-03T14:20:45.000000000",1133,959.4469]
["2019-09-03T07:21:00.000000000","2019-09-03T14:21:00.000000000",1022,37.43597]
["2019-09-03T07:21:00.000000000","2019-09-03T14:21:00.000000000",1130,795085145.7505]
["2019-09-03T07:21:15.000000000","2019-09-03T14:21:15.000000000",1021,276.9739]
["2019-09-03T07:21:15.000000000","2019-09-03T14:21:15.000000000",1016,480400.0]
["2019-09-03T07:21:30.000000000","2019-09-03T14:21:30.000000000",1019,24200.199999999997]
["2019-09-03T07:21:30.000000000","2019-09-03T14:21:30.000000000",1018,481102.10000000003]
["2019-09-03T07:21:45.000000000","2019-09-03T14:21:45.000000000",1017,481914.60000000003]
["2019-09-03T07:21:45.000000000","2019-09-03T14:21:45.000000000",1020,2872434.0]
["2019-09-03T07:21:45.000000000","2019-09-03T14:21:45.000000000",1133,964.3021]
["2019-09-03T07:22:00.000000000","2019-09-03T14:22:00.000000000",1022,105.9273]
["2019-09-03T07:22:00.000000000","2019-09-03T14:22:00.000000000",1130,799619272.3746]
["2019-09-03T07:22:15.000000000","2019-09-03T14:22:15.000000000",1021,278.4546]
["2019-09-03T07:22:15.000000000","2019-09-03T14:22:15.000000000",1016,482400.0]
["2019-09-03T07:22:30.000000000","2019-09-03T14:22:30.000000000",1019,24200.199999999997]
["2019-09-03T07:22:30.000000000","2019-09-03T14:22:30.000000000",1018,482900.0]
["2019-09-03T07:22:45.000000000","2019-09-03T14:22:45.000000000",1017,483455.2]
["2019-09-03T07:22:45.000000000","2019-09-03T14:22:45.000000000",1020,2872435.0]
["2019-09-03T07:22:45.000000000","2019-09-03T14:22:45.000000000",1133,966.7323]
["2019-09-03T07:23:00.000000000","2019-09-03T14:23:00.000000000",1022,107.8388]
["2019-09-03T07:23:00.000000000","2019-09-03T14:23:00.000000000",1130,800480985.4412]
["2019-09-03T07:23:15.000000000","2019-09-03T14:23:15.000000000",1021,278.683]
["2019-09-03T07:23:15.000000000","2019-09-03T14:23:15.000000000",1130,800499081.788]
["2019-09-03T07:23:30.000000000","2019-09-03T14:23:30.000000000",1021,278.4369]
["2019-09-03T07:23:30.000000000","2019-09-03T14:23:30.000000000",1016,482700.0]
["2019-09-03T07:23:45.000000000","2019-09-03T14:23:45.000000000",1019,24200.199999999997]
["2019-09-03T07:23:45.000000000","2019-09-03T14:23:45.000000000",1018,482781.3]
["2019-09-03T07:24:00.000000000","2019-09-03T14:24:00.000000000",1017,481887.5]
["2019-09-03T07:24:00.000000000","2019-09-03T14:24:00.000000000",1020,2872438.0]
["2019-09-03T07:24:00.000000000","2019-09-03T14:24:00.000000000",1133,964.6813]
["2019-09-03T07:24:15.000000000","2019-09-03T14:24:15.000000000",1022,112.1878]
["2019-09-03T07:24:15.000000000","2019-09-03T14:24:15.000000000",1130,800366645.2746]
["2019-09-03T07:24:30.000000000","2019-09-03T14:24:30.000000000",1021,278.6388]
["2019-09-03T07:24:30.000000000","2019-09-03T14:24:30.000000000",1016,481800.0]
["2019-09-03T07:24:45.000000000","2019-09-03T14:24:45.000000000",1019,24200.199999999997]
["2019-09-03T07:24:45.000000000","2019-09-03T14:24:45.000000000",1018,480358.3]
["2019-09-03T07:25:00.000000000","2019-09-03T14:25:00.000000000",1017,481780.19999999995]
["2019-09-03T07:25:00.000000000","2019-09-03T14:25:00.000000000",1020,2872439.0]
["2019-09-03T07:25:00.000000000","2019-09-03T14:25:00.000000000",1133,963.6573]
["2019-09-03T07:25:15.000000000","2019-09-03T14:25:15.000000000",1022,107.6012]
["2019-09-03T07:25:15.000000000","2019-09-03T14:25:15.000000000",1130,799206171.3114]
["2019-09-03T07:25:30.000000000","2019-09-03T14:25:30.000000000",1021,278.4413]
["2019-09-03T07:25:30.000000000","2019-09-03T14:25:30.000000000",1016,482100.0]
["2019-09-03T07:25:45.000000000","2019-09-03T14:25:45.000000000",1019,24200.199999999997]
["2019-09-03T07:25:45.000000000","2019-09-03T14:25:45.000000000",1018,481870.8]
["2019-09-03T07:26:00.000000000","2019-09-03T14:26:00.000000000",1017,481700.0]
["2019-09-03T07:26:00.000000000","2019-09-03T14:26:00.000000000",1020,2872441.0]
["2019-09-03T07:26:00.000000000","2019-09-03T14:26:00.000000000",1133,964.1375]
["2019-09-03T07:26:15.000000000","2019-09-03T14:26:15.000000000",1022,113.9838]
["2019-09-03T07:26:15.000000000","2019-09-03T14:26:15.000000000",1130,799200695.6505]
["2019-09-03T07:26:30.000000000","2019-09-03T14:26:30.000000000",1021,278.3548]
["2019-09-03T07:26:30.000000000","2019-09-03T14:26:30.000000000",1016,481800.0]
["2019-09-03T07:26:45.000000000","2019-09-03T14:26:45.000000000",1019,24200.199999999997]
["2019-09-03T07:26:45.000000000","2019-09-03T14:26:45.000000000",1018,481468.8]
["2019-09-03T07:27:00.000000000","2019-09-03T14:27:00.000000000",1017,481874.0]
["2019-09-03T07:27:00.000000000","2019-09-03T14:27:00.000000000",1020,2872442.0]
["2019-09-03T07:27:00.000000000","2019-09-03T14:27:00.000000000",1133,963.8198]
["2019-09-03T07:27:15.000000000","2019-09-03T14:27:15.000000000",1022,94.99385]
["2019-09-03T07:27:15.000000000","2019-09-03T14:27:15.000000000",1130,797772221.2302]
["2019-09-03T07:27:30.000000000","2019-09-03T14:27:30.000000000",1021,277.5489]
["2019-09-03T07:27:30.000000000","2019-09-03T14:27:30.000000000",1016,480500.0]
["2019-09-03T07:27:45.000000000","2019-09-03T14:27:45.000000000",1019,24200.199999999997]
["2019-09-03T07:27:45.000000000","2019-09-03T14:27:45.000000000",1018,480954.2]
["2019-09-03T07:28:00.000000000","2019-09-03T14:28:00.000000000",1017,480105.2]
["2019-09-03T07:28:00.000000000","2019-09-03T14:28:00.000000000",1020,2872443.0]
["2019-09-03T07:28:00.000000000","2019-09-03T14:28:00.000000000",1133,960.8719]
["2019-09-03T07:28:15.000000000","2019-09-03T14:28:15.000000000",1022,78.75899]
["2019-09-03T07:28:15.000000000","2019-09-03T14:28:15.000000000",1130,795745118.4768]
["2019-09-03T07:28:30.000000000","2019-09-03T14:28:30.000000000",1021,276.7142]
["2019-09-03T07:28:30.000000000","2019-09-03T14:28:30.000000000",1016,478600.0]
["2019-09-03T07:28:45.000000000","2019-09-03T14:28:45.000000000",1019,24200.199999999997]
["2019-09-03T07:28:45.000000000","2019-09-03T14:28:45.000000000",1018,478506.3]
["2019-09-03T07:29:00.000000000","2019-09-03T14:29:00.000000000",1017,479982.3]
["2019-09-03T07:29:00.000000000","2019-09-03T14:29:00.000000000",1020,2872444.0]
["2019-09-03T07:29:00.000000000","2019-09-03T14:29:00.000000000",1133,958.9844]
["2019-09-03T07:29:15.000000000","2019-09-03T14:29:15.000000000",1022,49.1109]
["2019-09-03T07:29:15.000000000","2019-09-03T14:29:15.000000000",1130,794253171.0632]
["2019-09-03T07:29:30.000000000","2019-09-03T14:29:30.000000000",1021,276.6676]
["2019-09-03T07:29:30.000000000","2019-09-03T14:29:30.000000000",1016,480800.0]
["2019-09-03T07:29:45.000000000","2019-09-03T14:29:45.000000000",1019,24200.199999999997]
["2019-09-03T07:29:45.000000000","2019-09-03T14:29:45.000000000",1018,480968.8]
["2019-09-03T07:30:00.000000000","2019-09-03T14:30:00.000000000",1017,480034.4]
["2019-09-03T07:30:00.000000000","2019-09-03T14:30:00.000000000",1020,2872445.0]
["2019-09-03T07:30:00.000000000","2019-09-03T14:30:00.000000000",1133,960.4532]
["2019-09-03T07:30:15.000000000","2019-09-03T14:30:15.000000000",1022,78.22841]
["2019-09-03T07:30:15.000000000","2019-09-03T14:30:15.000000000",1130,795790205.646]
["2019-09-03T07:30:30.000000000","2019-09-03T14:30:30.000000000",1021,276.712]
["2019-09-03T07:30:30.000000000","2019-09-03T14:30:30.000000000",1016,479400.0]
["2019-09-03T07:30:45.000000000","2019-09-03T14:30:45.000000000",1019,24200.199999999997]
["2019-09-03T07:30:45.000000000","2019-09-03T14:30:45.000000000",1018,479558.3]
["2019-09-03T07:31:00.000000000","2019-09-03T14:31:00.000000000",1017,479737.5]
["2019-09-03T07:31:00.000000000","2019-09-03T14:31:00.000000000",1020,2872446.0]
["2019-09-03T07:31:00.000000000","2019-09-03T14:31:00.000000000",1133,959.4771]
["2019-09-03T07:31:15.000000000","2019-09-03T14:31:15.000000000",1022,55.15602]
["2019-09-03T07:31:15.000000000","2019-09-03T14:31:15.000000000",1130,793972798.86]
["2019-09-03T07:31:30.000000000","2019-09-03T14:31:30.000000000",1021,276.7231]
["2019-09-03T07:31:30.000000000","2019-09-03T14:31:30.000000000",1016,479600.0]
["2019-09-03T07:31:45.000000000","2019-09-03T14:31:45.000000000",1019,24200.199999999997]
["2019-09-03T07:31:45.000000000","2019-09-03T14:31:45.000000000",1018,480185.4]
["2019-09-03T07:32:00.000000000","2019-09-03T14:32:00.000000000",1017,481821.9]
["2019-09-03T07:32:00.000000000","2019-09-03T14:32:00.000000000",1020,2872447.0]
["2019-09-03T07:32:00.000000000","2019-09-03T14:32:00.000000000",1133,963.1115]
["2019-09-03T07:32:15.000000000","2019-09-03T14:32:15.000000000",1022,82.37981]
["2019-09-03T07:32:15.000000000","2019-09-03T14:32:15.000000000",1130,796715113.1762]
["2019-09-03T07:32:30.000000000","2019-09-03T14:32:30.000000000",1021,277.7021]
["2019-09-03T07:32:30.000000000","2019-09-03T14:32:30.000000000",1016,481500.0]
["2019-09-03T07:32:45.000000000","2019-09-03T14:32:45.000000000",1019,24200.199999999997]
["2019-09-03T07:32:45.000000000","2019-09-03T14:32:45.000000000",1018,481856.3]
["2019-09-03T07:33:00.000000000","2019-09-03T14:33:00.000000000",1017,481691.7]
["2019-09-03T07:33:00.000000000","2019-09-03T14:33:00.000000000",1020,2872448.0]
["2019-09-03T07:33:00.000000000","2019-09-03T14:33:00.000000000",1133,962.223]
["2019-09-03T07:33:15.000000000","2019-09-03T14:33:15.000000000",1022,106.3026]
["2019-09-03T07:33:15.000000000","2019-09-03T14:33:15.000000000",1130,798673529.1438]
["2019-09-03T07:33:30.000000000","2019-09-03T14:33:30.000000000",1021,277.7798]
["2019-09-03T07:33:30.000000000","2019-09-03T14:33:30.000000000",1016,481300.0]
["2019-09-03T07:33:45.000000000","2019-09-03T14:33:45.000000000",1019,24200.199999999997]
["2019-09-03T07:33:45.000000000","2019-09-03T14:33:45.000000000",1018,481162.5]
["2019-09-03T07:34:00.000000000","2019-09-03T14:34:00.000000000",1017,481812.5]
["2019-09-03T07:34:00.000000000","2019-09-03T14:34:00.000000000",1020,2872450.0]
["2019-09-03T07:34:15.000000000","2019-09-03T14:34:15.000000000",1017,481853.1]
["2019-09-03T07:34:15.000000000","2019-09-03T14:34:15.000000000",1020,2872450.0]
["2019-09-03T07:34:15.000000000","2019-09-03T14:34:15.000000000",1133,963.4093]
["2019-09-03T07:34:30.000000000","2019-09-03T14:34:30.000000000",1022,98.07528]
["2019-09-03T07:34:30.000000000","2019-09-03T14:34:30.000000000",1130,797602383.34]
["2019-09-03T07:34:45.000000000","2019-09-03T14:34:45.000000000",1021,277.8131]
["2019-09-03T07:34:45.000000000","2019-09-03T14:34:45.000000000",1016,481500.0]
["2019-09-03T07:35:00.000000000","2019-09-03T14:35:00.000000000",1019,24200.199999999997]
["2019-09-03T07:35:00.000000000","2019-09-03T14:35:00.000000000",1018,481452.1]
["2019-09-03T07:35:15.000000000","2019-09-03T14:35:15.000000000",1017,481874.0]
["2019-09-03T07:35:15.000000000","2019-09-03T14:35:15.000000000",1020,2872451.0]
["2019-09-03T07:35:15.000000000","2019-09-03T14:35:15.000000000",1133,962.6511]
["2019-09-03T07:35:30.000000000","2019-09-03T14:35:30.000000000",1022,113.3777]
["2019-09-03T07:35:30.000000000","2019-09-03T14:35:30.000000000",1130,799178191.3632]
["2019-09-03T07:35:45.000000000","2019-09-03T14:35:45.000000000",1021,278.2238]
["2019-09-03T07:35:45.000000000","2019-09-03T14:35:45.000000000",1016,481800.0]
["2019-09-03T07:36:00.000000000","2019-09-03T14:36:00.000000000",1019,24200.199999999997]
["2019-09-03T07:36:00.000000000","2019-09-03T14:36:00.000000000",1018,482912.89999999997]
["2019-09-03T07:36:15.000000000","2019-09-03T14:36:15.000000000",1019,24200.199999999997]
["2019-09-03T07:36:15.000000000","2019-09-03T14:36:15.000000000",1018,481256.3]
["2019-09-03T07:36:30.000000000","2019-09-03T14:36:30.000000000",1017,481885.4]
["2019-09-03T07:36:30.000000000","2019-09-03T14:36:30.000000000",1020,2872453.0]
["2019-09-03T07:36:30.000000000","2019-09-03T14:36:30.000000000",1133,962.4729]
["2019-09-03T07:36:45.000000000","2019-09-03T14:36:45.000000000",1022,123.5453]
["2019-09-03T07:36:45.000000000","2019-09-03T14:36:45.000000000",1130,798961590.284]
["2019-09-03T07:37:00.000000000","2019-09-03T14:37:00.000000000",1021,277.9329]
["2019-09-03T07:37:00.000000000","2019-09-03T14:37:00.000000000",1016,481200.0]
["2019-09-03T07:37:15.000000000","2019-09-03T14:37:15.000000000",1019,24200.199999999997]
["2019-09-03T07:37:15.000000000","2019-09-03T14:37:15.000000000",1018,481408.3]
["2019-09-03T07:37:30.000000000","2019-09-03T14:37:30.000000000",1017,481796.89999999997]
["2019-09-03T07:37:30.000000000","2019-09-03T14:37:30.000000000",1020,2872455.0]
["2019-09-03T07:37:30.000000000","2019-09-03T14:37:30.000000000",1133,963.2073]
["2019-09-03T07:37:45.000000000","2019-09-03T14:37:45.000000000",1022,105.0793]
["2019-09-03T07:37:45.000000000","2019-09-03T14:37:45.000000000",1130,797565568.0545]
["2019-09-03T07:38:00.000000000","2019-09-03T14:38:00.000000000",1021,277.4379]
["2019-09-03T07:38:00.000000000","2019-09-03T14:38:00.000000000",1016,480000.0]
["2019-09-03T07:38:15.000000000","2019-09-03T14:38:15.000000000",1019,24200.199999999997]
["2019-09-03T07:38:15.000000000","2019-09-03T14:38:15.000000000",1018,481064.6]
["2019-09-03T07:38:30.000000000","2019-09-03T14:38:30.000000000",1017,479932.3]
["2019-09-03T07:38:30.000000000","2019-09-03T14:38:30.000000000",1020,2872456.0]
["2019-09-03T07:38:30.000000000","2019-09-03T14:38:30.000000000",1133,959.0719]
["2019-09-03T07:38:45.000000000","2019-09-03T14:38:45.000000000",1022,88.96879]
["2019-09-03T07:38:45.000000000","2019-09-03T14:38:45.000000000",1130,796309997.9282]
["2019-09-03T07:39:00.000000000","2019-09-03T14:39:00.000000000",1021,277.1338]
["2019-09-03T07:39:00.000000000","2019-09-03T14:39:00.000000000",1016,479700.0]
["2019-09-03T07:39:15.000000000","2019-09-03T14:39:15.000000000",1019,24200.199999999997]
["2019-09-03T07:39:15.000000000","2019-09-03T14:39:15.000000000",1018,478329.2]
["2019-09-03T07:39:30.000000000","2019-09-03T14:39:30.000000000",1017,479837.5]
["2019-09-03T07:39:30.000000000","2019-09-03T14:39:30.000000000",1020,2872457.0]
["2019-09-03T07:39:30.000000000","2019-09-03T14:39:30.000000000",1133,959.3979]
["2019-09-03T07:39:45.000000000","2019-09-03T14:39:45.000000000",1022,80.46844]
["2019-09-03T07:39:45.000000000","2019-09-03T14:39:45.000000000",1130,794938963.7016]
["2019-09-03T07:40:00.000000000","2019-09-03T14:40:00.000000000",1021,276.7141]
["2019-09-03T07:40:00.000000000","2019-09-03T14:40:00.000000000",1016,479600.0]
["2019-09-03T07:40:15.000000000","2019-09-03T14:40:15.000000000",1019,24200.199999999997]
["2019-09-03T07:40:15.000000000","2019-09-03T14:40:15.000000000",1018,478064.6]
["2019-09-03T07:40:30.000000000","2019-09-03T14:40:30.000000000",1017,479784.4]
["2019-09-03T07:40:30.000000000","2019-09-03T14:40:30.000000000",1020,2872458.0]
["2019-09-03T07:40:30.000000000","2019-09-03T14:40:30.000000000",1133,959.1448]
["2019-09-03T07:40:45.000000000","2019-09-03T14:40:45.000000000",1022,85.39903]
["2019-09-03T07:40:45.000000000","2019-09-03T14:40:45.000000000",1130,794869439.6931]
["2019-09-03T07:41:00.000000000","2019-09-03T14:41:00.000000000",1021,276.5655]
["2019-09-03T07:41:00.000000000","2019-09-03T14:41:00.000000000",1016,479400.0]
["2019-09-03T07:41:15.000000000","2019-09-03T14:41:15.000000000",1019,24200.199999999997]
["2019-09-03T07:41:15.000000000","2019-09-03T14:41:15.000000000",1018,478025.0]
["2019-09-03T07:41:30.000000000","2019-09-03T14:41:30.000000000",1017,479952.1]
["2019-09-03T07:41:30.000000000","2019-09-03T14:41:30.000000000",1020,2872460.0]
["2019-09-03T07:41:30.000000000","2019-09-03T14:41:30.000000000",1133,959.2125]
["2019-09-03T07:41:45.000000000","2019-09-03T14:41:45.000000000",1022,89.08867]
["2019-09-03T07:41:45.000000000","2019-09-03T14:41:45.000000000",1130,795520041.358]
["2019-09-03T07:42:00.000000000","2019-09-03T14:42:00.000000000",1021,276.6987]
["2019-09-03T07:42:00.000000000","2019-09-03T14:42:00.000000000",1016,479100.0]
["2019-09-03T07:42:15.000000000","2019-09-03T14:42:15.000000000",1019,24200.199999999997]
["2019-09-03T07:42:15.000000000","2019-09-03T14:42:15.000000000",1018,479352.10000000003]
["2019-09-03T07:42:30.000000000","2019-09-03T14:42:30.000000000",1017,479885.4]
["2019-09-03T07:42:30.000000000","2019-09-03T14:42:30.000000000",1020,2872461.0]
["2019-09-03T07:42:30.000000000","2019-09-03T14:42:30.000000000",1133,959.4021]
["2019-09-03T07:42:45.000000000","2019-09-03T14:42:45.000000000",1022,72.17005]
["2019-09-03T07:42:45.000000000","2019-09-03T14:42:45.000000000",1130,794653122.3294]
["2019-09-03T07:12:00.000000000","2019-09-03T14:12:00.000000000",1016,479700.0]
["2019-09-03T07:12:15.000000000","2019-09-03T14:12:15.000000000",1019,24200.199999999997]
["2019-09-03T07:12:15.000000000","2019-09-03T14:12:15.000000000",1018,479368.7]
["2019-09-03T07:12:30.000000000","2019-09-03T14:12:30.000000000",1017,479781.3]
["2019-09-03T07:12:30.000000000","2019-09-03T14:12:30.000000000",1020,2872430.0]
["2019-09-03T07:12:30.000000000","2019-09-03T14:12:30.000000000",1133,959.4459]
["2019-09-03T07:12:45.000000000","2019-09-03T14:12:45.000000000",1022,31.62177]
["2019-09-03T07:12:45.000000000","2019-09-03T14:12:45.000000000",1130,794682749.641]
["2019-09-03T07:13:00.000000000","2019-09-03T14:13:00.000000000",1021,276.3502]
["2019-09-03T07:13:00.000000000","2019-09-03T14:13:00.000000000",1016,479300.0]
["2019-09-03T07:13:15.000000000","2019-09-03T14:13:15.000000000",1019,24200.199999999997]
["2019-09-03T07:13:15.000000000","2019-09-03T14:13:15.000000000",1018,479254.2]
["2019-09-03T07:13:30.000000000","2019-09-03T14:13:30.000000000",1017,479984.39999999997]
["2019-09-03T07:13:30.000000000","2019-09-03T14:13:30.000000000",1020,2872430.0]
["2019-09-03T07:13:30.000000000","2019-09-03T14:13:30.000000000",1133,959.2636]
["2019-09-03T07:13:45.000000000","2019-09-03T14:13:45.000000000",1022,31.33542]
["2019-09-03T07:13:45.000000000","2019-09-03T14:13:45.000000000",1130,794963386.052]
["2019-09-03T07:14:00.000000000","2019-09-03T14:14:00.000000000",1021,276.6498]
["2019-09-03T07:14:00.000000000","2019-09-03T14:14:00.000000000",1016,479800.0]
["2019-09-03T07:14:15.000000000","2019-09-03T14:14:15.000000000",1019,24200.199999999997]
["2019-09-03T07:14:15.000000000","2019-09-03T14:14:15.000000000",1018,479722.89999999997]
["2019-09-03T07:14:30.000000000","2019-09-03T14:14:30.000000000",1017,479808.3]
["2019-09-03T07:14:30.000000000","2019-09-03T14:14:30.000000000",1020,2872431.0]
["2019-09-03T07:14:30.000000000","2019-09-03T14:14:30.000000000",1133,959.4187]
["2019-09-03T07:14:45.000000000","2019-09-03T14:14:45.000000000",1022,31.72547]
["2019-09-03T07:14:45.000000000","2019-09-03T14:14:45.000000000",1133,959.5079]
["2019-09-03T07:15:00.000000000","2019-09-03T14:15:00.000000000",1022,32.01692]
["2019-09-03T07:15:00.000000000","2019-09-03T14:15:00.000000000",1130,794855372.1597]
["2019-09-03T07:15:15.000000000","2019-09-03T14:15:15.000000000",1021,276.5322]
["2019-09-03T07:15:15.000000000","2019-09-03T14:15:15.000000000",1016,479600.0]
["2019-09-03T07:15:30.000000000","2019-09-03T14:15:30.000000000",1019,24200.199999999997]
["2019-09-03T07:15:30.000000000","2019-09-03T14:15:30.000000000",1018,479716.7]
["2019-09-03T07:15:45.000000000","2019-09-03T14:15:45.000000000",1017,479930.2]
["2019-09-03T07:15:45.000000000","2019-09-03T14:15:45.000000000",1020,2872431.0]
["2019-09-03T07:15:45.000000000","2019-09-03T14:15:45.000000000",1133,959.7948]
["2019-09-03T07:16:00.000000000","2019-09-03T14:16:00.000000000",1022,33.4999]
["2019-09-03T07:16:00.000000000","2019-09-03T14:16:00.000000000",1130,794778678.252]
["2019-09-03T07:16:15.000000000","2019-09-03T14:16:15.000000000",1021,276.652]
["2019-09-03T07:16:15.000000000","2019-09-03T14:16:15.000000000",1016,479500.0]
["2019-09-03T07:16:30.000000000","2019-09-03T14:16:30.000000000",1019,24200.199999999997]
["2019-09-03T07:16:30.000000000","2019-09-03T14:16:30.000000000",1018,479229.2]
["2019-09-03T07:16:45.000000000","2019-09-03T14:16:45.000000000",1017,479984.39999999997]
["2019-09-03T07:16:45.000000000","2019-09-03T14:16:45.000000000",1020,2872432.0]
["2019-09-03T07:16:45.000000000","2019-09-03T14:16:45.000000000",1133,959.3219]
["2019-09-03T07:17:00.000000000","2019-09-03T14:17:00.000000000",1022,34.19031]
["2019-09-03T07:17:00.000000000","2019-09-03T14:17:00.000000000",1130,794192117.0864]
["2019-09-03T07:17:15.000000000","2019-09-03T14:17:15.000000000",1021,276.3878]
["2019-09-03T07:17:15.000000000","2019-09-03T14:17:15.000000000",1016,478800.0]
["2019-09-03T07:17:30.000000000","2019-09-03T14:17:30.000000000",1019,24200.199999999997]
["2019-09-03T07:17:30.000000000","2019-09-03T14:17:30.000000000",1018,479214.60000000003]
["2019-09-03T07:17:45.000000000","2019-09-03T14:17:45.000000000",1017,479984.39999999997]
["2019-09-03T07:17:45.000000000","2019-09-03T14:17:45.000000000",1020,2872432.0]
["2019-09-03T07:17:45.000000000","2019-09-03T14:17:45.000000000",1133,959.2552]
["2019-09-03T07:18:00.000000000","2019-09-03T14:18:00.000000000",1022,33.96617]
["2019-09-03T07:18:00.000000000","2019-09-03T14:18:00.000000000",1130,794102784.4512]
["2019-09-03T07:18:15.000000000","2019-09-03T14:18:15.000000000",1021,276.4566]
["2019-09-03T07:18:15.000000000","2019-09-03T14:18:15.000000000",1016,479300.0]
["2019-09-03T07:18:30.000000000","2019-09-03T14:18:30.000000000",1019,24200.199999999997]
["2019-09-03T07:18:30.000000000","2019-09-03T14:18:30.000000000",1018,479493.7]
["2019-09-03T07:18:45.000000000","2019-09-03T14:18:45.000000000",1017,479940.60000000003]
["2019-09-03T07:18:45.000000000","2019-09-03T14:18:45.000000000",1020,2872432.0]
["2019-09-03T07:18:45.000000000","2019-09-03T14:18:45.000000000",1133,959.2489]
["2019-09-03T07:19:00.000000000","2019-09-03T14:19:00.000000000",1022,31.17838]
["2019-09-03T07:19:00.000000000","2019-09-03T14:19:00.000000000",1133,959.2344]
["2019-09-03T07:19:15.000000000","2019-09-03T14:19:15.000000000",1022,31.14666]
["2019-09-03T07:19:15.000000000","2019-09-03T14:19:15.000000000",1130,794332855.5478]
["2019-09-03T07:19:30.000000000","2019-09-03T14:19:30.000000000",1021,276.4922]
["2019-09-03T07:19:30.000000000","2019-09-03T14:19:30.000000000",1016,478700.0]
["2019-09-03T07:19:45.000000000","2019-09-03T14:19:45.000000000",1019,24200.199999999997]
["2019-09-03T07:19:45.000000000","2019-09-03T14:19:45.000000000",1018,479450.0]
["2019-09-03T07:20:00.000000000","2019-09-03T14:20:00.000000000",1017,479970.8]
["2019-09-03T07:20:00.000000000","2019-09-03T14:20:00.000000000",1020,2872433.0]
["2019-09-03T07:20:00.000000000","2019-09-03T14:20:00.000000000",1133,959.4125]
["2019-09-03T07:20:15.000000000","2019-09-03T14:20:15.000000000",1022,32.0724]
["2019-09-03T07:20:15.000000000","2019-09-03T14:20:15.000000000",1130,793682249.4733]
["2019-09-03T07:20:30.000000000","2019-09-03T14:20:30.000000000",1021,276.6409]
["2019-09-03T07:20:30.000000000","2019-09-03T14:20:30.000000000",1016,479700.0]
["2019-09-03T07:20:45.000000000","2019-09-03T14:20:45.000000000",1019,24200.199999999997]
["2019-09-03T07:20:45.000000000","2019-09-03T14:20:45.000000000",1018,479464.60000000003]
["2019-09-03T07:21:00.000000000","2019-09-03T14:21:00.000000000",1017,479984.39999999997]
["2019-09-03T07:21:00.000000000","2019-09-03T14:21:00.000000000",1020,2872433.0]
["2019-09-03T07:21:00.000000000","2019-09-03T14:21:00.000000000",1133,960.3948]
["2019-09-03T07:21:15.000000000","2019-09-03T14:21:15.000000000",1022,46.96202]
["2019-09-03T07:21:15.000000000","2019-09-03T14:21:15.000000000",1130,795589247.4726]
["2019-09-03T07:21:30.000000000","2019-09-03T14:21:30.000000000",1021,277.2759]
["2019-09-03T07:21:30.000000000","2019-09-03T14:21:30.000000000",1016,480500.0]
["2019-09-03T07:21:45.000000000","2019-09-03T14:21:45.000000000",1019,24200.199999999997]
["2019-09-03T07:21:45.000000000","2019-09-03T14:21:45.000000000",1018,482387.5]
["2019-09-03T07:22:00.000000000","2019-09-03T14:22:00.000000000",1017,483427.1]
["2019-09-03T07:22:00.000000000","2019-09-03T14:22:00.000000000",1020,2872434.0]
["2019-09-03T07:22:00.000000000","2019-09-03T14:22:00.000000000",1133,966.4917]
["2019-09-03T07:22:15.000000000","2019-09-03T14:22:15.000000000",1022,110.8224]
["2019-09-03T07:22:15.000000000","2019-09-03T14:22:15.000000000",1130,799842460.4964]
["2019-09-03T07:22:30.000000000","2019-09-03T14:22:30.000000000",1021,278.4191]
["2019-09-03T07:22:30.000000000","2019-09-03T14:22:30.000000000",1016,481900.0]
["2019-09-03T07:22:45.000000000","2019-09-03T14:22:45.000000000",1019,24200.199999999997]
["2019-09-03T07:22:45.000000000","2019-09-03T14:22:45.000000000",1018,483277.10000000003]
["2019-09-03T07:23:00.000000000","2019-09-03T14:23:00.000000000",1017,483852.10000000003]
["2019-09-03T07:23:00.000000000","2019-09-03T14:23:00.000000000",1020,2872436.0]
["2019-09-03T07:23:00.000000000","2019-09-03T14:23:00.000000000",1133,966.8854]
["2019-09-03T07:23:15.000000000","2019-09-03T14:23:15.000000000",1022,111.6216]
["2019-09-03T07:23:15.000000000","2019-09-03T14:23:15.000000000",1133,967.2288]
["2019-09-03T07:23:30.000000000","2019-09-03T14:23:30.000000000",1022,113.9149]
["2019-09-03T07:23:30.000000000","2019-09-03T14:23:30.000000000",1130,799792453.7253]
["2019-09-03T07:23:45.000000000","2019-09-03T14:23:45.000000000",1021,278.4036]
["2019-09-03T07:23:45.000000000","2019-09-03T14:23:45.000000000",1016,482200.0]
["2019-09-03T07:24:00.000000000","2019-09-03T14:24:00.000000000",1019,24200.199999999997]
["2019-09-03T07:24:00.000000000","2019-09-03T14:24:00.000000000",1018,482793.8]
["2019-09-03T07:24:15.000000000","2019-09-03T14:24:15.000000000",1017,481703.10000000003]
["2019-09-03T07:24:15.000000000","2019-09-03T14:24:15.000000000",1020,2872438.0]
["2019-09-03T07:24:15.000000000","2019-09-03T14:24:15.000000000",1133,964.4323]
["2019-09-03T07:24:30.000000000","2019-09-03T14:24:30.000000000",1022,110.8558]
["2019-09-03T07:24:30.000000000","2019-09-03T14:24:30.000000000",1130,800372677.3944]
["2019-09-03T07:24:45.000000000","2019-09-03T14:24:45.000000000",1021,278.3525]
["2019-09-03T07:24:45.000000000","2019-09-03T14:24:45.000000000",1016,482000.0]
["2019-09-03T07:25:00.000000000","2019-09-03T14:25:00.000000000",1019,24200.199999999997]
["2019-09-03T07:25:00.000000000","2019-09-03T14:25:00.000000000",1018,481877.1]
["2019-09-03T07:25:15.000000000","2019-09-03T14:25:15.000000000",1017,481620.8]
["2019-09-03T07:25:15.000000000","2019-09-03T14:25:15.000000000",1020,2872439.0]
["2019-09-03T07:25:15.000000000","2019-09-03T14:25:15.000000000",1133,964.1354]
["2019-09-03T07:25:30.000000000","2019-09-03T14:25:30.000000000",1022,108.5203]
["2019-09-03T07:25:30.000000000","2019-09-03T14:25:30.000000000",1130,799805927.772]
["2019-09-03T07:25:45.000000000","2019-09-03T14:25:45.000000000",1021,278.3282]
["2019-09-03T07:25:45.000000000","2019-09-03T14:25:45.000000000",1016,482200.0]
["2019-09-03T07:26:00.000000000","2019-09-03T14:26:00.000000000",1019,24200.199999999997]
["2019-09-03T07:26:00.000000000","2019-09-03T14:26:00.000000000",1018,482437.5]
["2019-09-03T07:26:15.000000000","2019-09-03T14:26:15.000000000",1017,481809.39999999997]
["2019-09-03T07:26:15.000000000","2019-09-03T14:26:15.000000000",1020,2872441.0]
["2019-09-03T07:26:15.000000000","2019-09-03T14:26:15.000000000",1133,962.6427]
["2019-09-03T07:26:30.000000000","2019-09-03T14:26:30.000000000",1022,113.4865]
["2019-09-03T07:26:30.000000000","2019-09-03T14:26:30.000000000",1130,799557740.0668]
["2019-09-03T07:26:45.000000000","2019-09-03T14:26:45.000000000",1021,278.3193]
["2019-09-03T07:26:45.000000000","2019-09-03T14:26:45.000000000",1016,481500.0]
["2019-09-03T07:27:00.000000000","2019-09-03T14:27:00.000000000",1019,24200.199999999997]
["2019-09-03T07:27:00.000000000","2019-09-03T14:27:00.000000000",1018,481945.80000000005]
["2019-09-03T07:27:15.000000000","2019-09-03T14:27:15.000000000",1017,481836.5]
["2019-09-03T07:27:15.000000000","2019-09-03T14:27:15.000000000",1020,2872442.0]
["2019-09-03T07:27:15.000000000","2019-09-03T14:27:15.000000000",1133,963.4532]
["2019-09-03T07:27:30.000000000","2019-09-03T14:27:30.000000000",1022,87.37487]
["2019-09-03T07:27:30.000000000","2019-09-03T14:27:30.000000000",1130,797243394.9627]
["2019-09-03T07:27:45.000000000","2019-09-03T14:27:45.000000000",1021,277.5622]
["2019-09-03T07:27:45.000000000","2019-09-03T14:27:45.000000000",1016,480500.0]
["2019-09-03T07:28:00.000000000","2019-09-03T14:28:00.000000000",1019,24200.199999999997]
["2019-09-03T07:28:00.000000000","2019-09-03T14:28:00.000000000",1018,480766.7]
["2019-09-03T07:28:15.000000000","2019-09-03T14:28:15.000000000",1017,479967.69999999995]
["2019-09-03T07:28:15.000000000","2019-09-03T14:28:15.000000000",1020,2872444.0]
["2019-09-03T07:28:15.000000000","2019-09-03T14:28:15.000000000",1133,959.801]
["2019-09-03T07:28:30.000000000","2019-09-03T14:28:30.000000000",1022,75.79082]
["2019-09-03T07:28:30.000000000","2019-09-03T14:28:30.000000000",1130,794846043.5048]
["2019-09-03T07:28:45.000000000","2019-09-03T14:28:45.000000000",1021,276.3945]
["2019-09-03T07:28:45.000000000","2019-09-03T14:28:45.000000000",1016,478600.0]
["2019-09-03T07:29:00.000000000","2019-09-03T14:29:00.000000000",1019,24200.199999999997]
["2019-09-03T07:29:00.000000000","2019-09-03T14:29:00.000000000",1018,479002.1]
["2019-09-03T07:29:15.000000000","2019-09-03T14:29:15.000000000",1017,479984.39999999997]
["2019-09-03T07:29:15.000000000","2019-09-03T14:29:15.000000000",1020,2872444.0]
["2019-09-03T07:29:15.000000000","2019-09-03T14:29:15.000000000",1133,959.4552]
["2019-09-03T07:29:30.000000000","2019-09-03T14:29:30.000000000",1022,64.28683]
["2019-09-03T07:29:30.000000000","2019-09-03T14:29:30.000000000",1130,794712187.6144]
["2019-09-03T07:29:45.000000000","2019-09-03T14:29:45.000000000",1021,276.8182]
["2019-09-03T07:29:45.000000000","2019-09-03T14:29:45.000000000",1016,480900.0]
["2019-09-03T07:30:00.000000000","2019-09-03T14:30:00.000000000",1019,24200.199999999997]
["2019-09-03T07:30:00.000000000","2019-09-03T14:30:00.000000000",1018,480418.8]
["2019-09-03T07:30:15.000000000","2019-09-03T14:30:15.000000000",1017,479788.5]
["2019-09-03T07:30:15.000000000","2019-09-03T14:30:15.000000000",1020,2872445.0]
["2019-09-03T07:30:15.000000000","2019-09-03T14:30:15.000000000",1133,959.1822]
["2019-09-03T07:30:30.000000000","2019-09-03T14:30:30.000000000",1022,60.43953]
["2019-09-03T07:30:30.000000000","2019-09-03T14:30:30.000000000",1130,794840000.84]
["2019-09-03T07:30:45.000000000","2019-09-03T14:30:45.000000000",1021,276.7896]
["2019-09-03T07:30:45.000000000","2019-09-03T14:30:45.000000000",1016,479300.0]
["2019-09-03T07:31:00.000000000","2019-09-03T14:31:00.000000000",1019,24200.199999999997]
["2019-09-03T07:31:00.000000000","2019-09-03T14:31:00.000000000",1018,479739.6]
["2019-09-03T07:31:15.000000000","2019-09-03T14:31:15.000000000",1017,479948.89999999997]
["2019-09-03T07:31:15.000000000","2019-09-03T14:31:15.000000000",1020,2872446.0]
["2019-09-03T07:31:15.000000000","2019-09-03T14:31:15.000000000",1133,959.6614]
["2019-09-03T07:31:30.000000000","2019-09-03T14:31:30.000000000",1022,55.27591]
["2019-09-03T07:31:30.000000000","2019-09-03T14:31:30.000000000",1130,794872161.7026]
["2019-09-03T07:31:45.000000000","2019-09-03T14:31:45.000000000",1021,276.9206]
["2019-09-03T07:31:45.000000000","2019-09-03T14:31:45.000000000",1016,480300.0]
["2019-09-03T07:32:00.000000000","2019-09-03T14:32:00.000000000",1019,24200.199999999997]
["2019-09-03T07:32:00.000000000","2019-09-03T14:32:00.000000000",1018,481289.60000000003]
["2019-09-03T07:32:15.000000000","2019-09-03T14:32:15.000000000",1017,481932.3]
["2019-09-03T07:32:15.000000000","2019-09-03T14:32:15.000000000",1020,2872447.0]
["2019-09-03T07:32:15.000000000","2019-09-03T14:32:15.000000000",1133,963.499]
["2019-09-03T07:32:30.000000000","2019-09-03T14:32:30.000000000",1022,95.20254]
["2019-09-03T07:32:30.000000000","2019-09-03T14:32:30.000000000",1130,797684564.0387]
["2019-09-03T07:32:45.000000000","2019-09-03T14:32:45.000000000",1021,277.9774]
["2019-09-03T07:32:45.000000000","2019-09-03T14:32:45.000000000",1016,482000.0]
["2019-09-03T07:33:00.000000000","2019-09-03T14:33:00.000000000",1019,24200.199999999997]
["2019-09-03T07:33:00.000000000","2019-09-03T14:33:00.000000000",1018,480531.3]
["2019-09-03T07:33:15.000000000","2019-09-03T14:33:15.000000000",1017,481737.5]
["2019-09-03T07:33:15.000000000","2019-09-03T14:33:15.000000000",1020,2872449.0]
["2019-09-03T07:33:15.000000000","2019-09-03T14:33:15.000000000",1133,962.8]
["2019-09-03T07:33:30.000000000","2019-09-03T14:33:30.000000000",1022,106.9664]
["2019-09-03T07:33:30.000000000","2019-09-03T14:33:30.000000000",1130,797908308.7302]
["2019-09-03T07:33:45.000000000","2019-09-03T14:33:45.000000000",1021,277.7087]
["2019-09-03T07:33:45.000000000","2019-09-03T14:33:45.000000000",1016,481000.0]
["2019-09-03T07:34:00.000000000","2019-09-03T14:34:00.000000000",1019,24200.199999999997]
["2019-09-03T07:34:00.000000000","2019-09-03T14:34:00.000000000",1018,481247.6]
["2019-09-03T07:34:15.000000000","2019-09-03T14:34:15.000000000",1019,24200.199999999997]
["2019-09-03T07:34:15.000000000","2019-09-03T14:34:15.000000000",1018,481556.2]
["2019-09-03T07:34:30.000000000","2019-09-03T14:34:30.000000000",1017,481872.9]
["2019-09-03T07:34:30.000000000","2019-09-03T14:34:30.000000000",1020,2872450.0]
["2019-09-03T07:34:30.000000000","2019-09-03T14:34:30.000000000",1133,963.6437]
["2019-09-03T07:34:45.000000000","2019-09-03T14:34:45.000000000",1022,103.2523]
["2019-09-03T07:34:45.000000000","2019-09-03T14:34:45.000000000",1130,798004239.095]
["2019-09-03T07:35:00.000000000","2019-09-03T14:35:00.000000000",1021,277.9218]
["2019-09-03T07:35:00.000000000","2019-09-03T14:35:00.000000000",1016,481200.0]
["2019-09-03T07:35:15.000000000","2019-09-03T14:35:15.000000000",1019,24200.199999999997]
["2019-09-03T07:35:15.000000000","2019-09-03T14:35:15.000000000",1018,480777.10000000003]
["2019-09-03T07:35:30.000000000","2019-09-03T14:35:30.000000000",1017,481687.5]
["2019-09-03T07:35:30.000000000","2019-09-03T14:35:30.000000000",1020,2872452.0]
["2019-09-03T07:35:30.000000000","2019-09-03T14:35:30.000000000",1133,962.0083]
["2019-09-03T07:35:45.000000000","2019-09-03T14:35:45.000000000",1022,115.7886]
["2019-09-03T07:35:45.000000000","2019-09-03T14:35:45.000000000",1130,799184510.7576]
["2019-09-03T07:36:00.000000000","2019-09-03T14:36:00.000000000",1021,278.0788]
["2019-09-03T07:36:00.000000000","2019-09-03T14:36:00.000000000",1130,798768283.2964]
["2019-09-03T07:36:15.000000000","2019-09-03T14:36:15.000000000",1021,278.246]
["2019-09-03T07:36:15.000000000","2019-09-03T14:36:15.000000000",1016,481700.0]
["2019-09-03T07:36:30.000000000","2019-09-03T14:36:30.000000000",1019,24200.199999999997]
["2019-09-03T07:36:30.000000000","2019-09-03T14:36:30.000000000",1018,480587.5]
["2019-09-03T07:36:45.000000000","2019-09-03T14:36:45.000000000",1017,481825.0]
["2019-09-03T07:36:45.000000000","2019-09-03T14:36:45.000000000",1020,2872454.0]
["2019-09-03T07:36:45.000000000","2019-09-03T14:36:45.000000000",1133,962.2042]
["2019-09-03T07:37:00.000000000","2019-09-03T14:37:00.000000000",1022,121.7116]
["2019-09-03T07:37:00.000000000","2019-09-03T14:37:00.000000000",1130,798349470.3366]
["2019-09-03T07:37:15.000000000","2019-09-03T14:37:15.000000000",1021,277.802]
["2019-09-03T07:37:15.000000000","2019-09-03T14:37:15.000000000",1016,480800.0]
["2019-09-03T07:37:30.000000000","2019-09-03T14:37:30.000000000",1019,24200.199999999997]
["2019-09-03T07:37:30.000000000","2019-09-03T14:37:30.000000000",1018,481410.39999999997]
["2019-09-03T07:37:45.000000000","2019-09-03T14:37:45.000000000",1017,480135.4]
["2019-09-03T07:37:45.000000000","2019-09-03T14:37:45.000000000",1020,2872455.0]
["2019-09-03T07:37:45.000000000","2019-09-03T14:37:45.000000000",1133,960.9854]
["2019-09-03T07:38:00.000000000","2019-09-03T14:38:00.000000000",1022,93.19566]
["2019-09-03T07:38:00.000000000","2019-09-03T14:38:00.000000000",1130,796928160.4824]
["2019-09-03T07:38:15.000000000","2019-09-03T14:38:15.000000000",1021,277.1005]
["2019-09-03T07:38:15.000000000","2019-09-03T14:38:15.000000000",1016,480200.0]
["2019-09-03T07:38:30.000000000","2019-09-03T14:38:30.000000000",1019,24200.199999999997]
["2019-09-03T07:38:30.000000000","2019-09-03T14:38:30.000000000",1018,479139.6]
["2019-09-03T07:38:45.000000000","2019-09-03T14:38:45.000000000",1017,479844.80000000005]
["2019-09-03T07:38:45.000000000","2019-09-03T14:38:45.000000000",1020,2872457.0]
["2019-09-03T07:38:45.000000000","2019-09-03T14:38:45.000000000",1133,958.3427]
["2019-09-03T07:39:00.000000000","2019-09-03T14:39:00.000000000",1022,83.78286]
["2019-09-03T07:39:00.000000000","2019-09-03T14:39:00.000000000",1130,796054923.7466]
["2019-09-03T07:39:15.000000000","2019-09-03T14:39:15.000000000",1021,277.0561]
["2019-09-03T07:39:15.000000000","2019-09-03T14:39:15.000000000",1016,479800.0]
["2019-09-03T07:39:30.000000000","2019-09-03T14:39:30.000000000",1019,24200.199999999997]
["2019-09-03T07:39:30.000000000","2019-09-03T14:39:30.000000000",1018,479560.4]
["2019-09-03T07:39:45.000000000","2019-09-03T14:39:45.000000000",1017,479843.8]
["2019-09-03T07:39:45.000000000","2019-09-03T14:39:45.000000000",1020,2872458.0]
["2019-09-03T07:39:45.000000000","2019-09-03T14:39:45.000000000",1133,958.4376]
["2019-09-03T07:40:00.000000000","2019-09-03T14:40:00.000000000",1022,79.65152]
["2019-09-03T07:40:00.000000000","2019-09-03T14:40:00.000000000",1130,794849630.2578]
["2019-09-03T07:40:15.000000000","2019-09-03T14:40:15.000000000",1021,276.9828]
["2019-09-03T07:40:15.000000000","2019-09-03T14:40:15.000000000",1016,479300.0]
["2019-09-03T07:40:30.000000000","2019-09-03T14:40:30.000000000",1019,24200.199999999997]
["2019-09-03T07:40:30.000000000","2019-09-03T14:40:30.000000000",1018,479360.4]
["2019-09-03T07:40:45.000000000","2019-09-03T14:40:45.000000000",1017,479819.8]
["2019-09-03T07:40:45.000000000","2019-09-03T14:40:45.000000000",1020,2872459.0]
["2019-09-03T07:40:45.000000000","2019-09-03T14:40:45.000000000",1133,958.4719]
["2019-09-03T07:41:00.000000000","2019-09-03T14:41:00.000000000",1022,89.8457]
["2019-09-03T07:41:00.000000000","2019-09-03T14:41:00.000000000",1130,794423059.5645]
["2019-09-03T07:41:15.000000000","2019-09-03T14:41:15.000000000",1021,276.4567]
["2019-09-03T07:41:15.000000000","2019-09-03T14:41:15.000000000",1016,479500.0]
["2019-09-03T07:41:30.000000000","2019-09-03T14:41:30.000000000",1019,24200.199999999997]
["2019-09-03T07:41:30.000000000","2019-09-03T14:41:30.000000000",1018,479260.4]
["2019-09-03T07:41:45.000000000","2019-09-03T14:41:45.000000000",1017,479982.3]
["2019-09-03T07:41:45.000000000","2019-09-03T14:41:45.000000000",1020,2872460.0]
["2019-09-03T07:41:45.000000000","2019-09-03T14:41:45.000000000",1133,959.8844]
["2019-09-03T07:42:00.000000000","2019-09-03T14:42:00.000000000",1022,88.48264]
["2019-09-03T07:42:00.000000000","2019-09-03T14:42:00.000000000",1130,794806224.5007]
["2019-09-03T07:42:15.000000000","2019-09-03T14:42:15.000000000",1021,276.5366]
["2019-09-03T07:42:15.000000000","2019-09-03T14:42:15.000000000",1016,478900.0]
["2019-09-03T07:42:30.000000000","2019-09-03T14:42:30.000000000",1019,24200.199999999997]
["2019-09-03T07:42:30.000000000","2019-09-03T14:42:30.000000000",1018,479516.7]
["2019-09-03T07:42:45.000000000","2019-09-03T14:42:45.000000000",1017,479811.5]
["2019-09-03T07:42:45.000000000","2019-09-03T14:42:45.000000000",1020,2872461.0]
["2019-09-03T07:42:45.000000000","2019-09-03T14:42:45.000000000",1133,959.0469]
["2019-09-03T07:43:00.000000000","2019-09-03T14:43:00.000000000",1021,276.5099]
["2019-09-03T07:43:00.000000000","2019-09-03T14:43:00.000000000",1016,479100.0]
["2019-09-03T07:43:15.000000000","2019-09-03T14:43:15.000000000",1019,24200.199999999997]
["2019-09-03T07:43:15.000000000","2019-09-03T14:43:15.000000000",1018,479516.7]
["2019-09-03T07:43:30.000000000","2019-09-03T14:43:30.000000000",1017,479867.7]
["2019-09-03T07:43:30.000000000","2019-09-03T14:43:30.000000000",1020,2872462.0]
["2019-09-03T07:43:30.000000000","2019-09-03T14:43:30.000000000",1133,959.1969]
["2019-09-03T07:43:45.000000000","2019-09-03T14:43:45.000000000",1022,73.77734]
["2019-09-03T07:43:45.000000000","2019-09-03T14:43:45.000000000",1130,793626781.056]
["2019-09-03T07:44:00.000000000","2019-09-03T14:44:00.000000000",1021,276.5233]
["2019-09-03T07:44:00.000000000","2019-09-03T14:44:00.000000000",1016,478500.0]
["2019-09-03T07:44:15.000000000","2019-09-03T14:44:15.000000000",1019,24200.199999999997]
["2019-09-03T07:44:15.000000000","2019-09-03T14:44:15.000000000",1018,479510.4]
["2019-09-03T07:44:30.000000000","2019-09-03T14:44:30.000000000",1017,479676.30000000005]
["2019-09-03T07:44:30.000000000","2019-09-03T14:44:30.000000000",1020,2872463.0]
["2019-09-03T07:44:45.000000000","2019-09-03T14:44:45.000000000",1017,479942.7]
["2019-09-03T07:44:45.000000000","2019-09-03T14:44:45.000000000",1020,2872463.0]
["2019-09-03T07:44:45.000000000","2019-09-03T14:44:45.000000000",1133,959.3989]
["2019-09-03T07:45:00.000000000","2019-09-03T14:45:00.000000000",1022,74.14143]
["2019-09-03T07:45:00.000000000","2019-09-03T14:45:00.000000000",1130,793780148.7168]
["2019-09-03T07:45:15.000000000","2019-09-03T14:45:15.000000000",1021,276.3034]
["2019-09-03T07:45:15.000000000","2019-09-03T14:45:15.000000000",1016,478500.0]
["2019-09-03T07:45:30.000000000","2019-09-03T14:45:30.000000000",1019,24200.199999999997]
["2019-09-03T07:45:30.000000000","2019-09-03T14:45:30.000000000",1018,476806.2]
["2019-09-03T07:45:45.000000000","2019-09-03T14:45:45.000000000",1017,479930.2]
["2019-09-03T07:45:45.000000000","2019-09-03T14:45:45.000000000",1020,2872464.0]
["2019-09-03T07:45:45.000000000","2019-09-03T14:45:45.000000000",1133,958.3948]
["2019-09-03T07:46:00.000000000","2019-09-03T14:46:00.000000000",1022,62.04465]
["2019-09-03T07:46:00.000000000","2019-09-03T14:46:00.000000000",1130,792791733.8544]
["2019-09-03T07:46:15.000000000","2019-09-03T14:46:15.000000000",1021,275.8573]
["2019-09-03T07:46:15.000000000","2019-09-03T14:46:15.000000000",1016,478600.0]
["2019-09-03T07:46:30.000000000","2019-09-03T14:46:30.000000000",1019,24200.199999999997]
["2019-09-03T07:46:30.000000000","2019-09-03T14:46:30.000000000",1018,479291.7]
["2019-09-03T07:46:45.000000000","2019-09-03T14:46:45.000000000",1017,479978.8]
["2019-09-03T07:46:45.000000000","2019-09-03T14:46:45.000000000",1020,2872465.0]
["2019-09-03T07:46:45.000000000","2019-09-03T14:46:45.000000000",1133,959.7489]
["2019-09-03T07:47:00.000000000","2019-09-03T14:47:00.000000000",1022,86.37363]
["2019-09-03T07:47:00.000000000","2019-09-03T14:47:00.000000000",1130,794284255.419]
["2019-09-03T07:47:15.000000000","2019-09-03T14:47:15.000000000",1021,277.1027]
["2019-09-03T07:47:15.000000000","2019-09-03T14:47:15.000000000",1016,480700.0]
["2019-09-03T07:47:30.000000000","2019-09-03T14:47:30.000000000",1019,24200.199999999997]
["2019-09-03T07:47:30.000000000","2019-09-03T14:47:30.000000000",1018,481177.1]
["2019-09-03T07:47:45.000000000","2019-09-03T14:47:45.000000000",1017,481739.6]
["2019-09-03T07:47:45.000000000","2019-09-03T14:47:45.000000000",1020,2872466.0]
["2019-09-03T07:47:45.000000000","2019-09-03T14:47:45.000000000",1133,962.9479]
["2019-09-03T07:48:00.000000000","2019-09-03T14:48:00.000000000",1022,113.9727]
["2019-09-03T07:48:00.000000000","2019-09-03T14:48:00.000000000",1130,797326751.0052]
["2019-09-03T07:48:15.000000000","2019-09-03T14:48:15.000000000",1021,277.48]
["2019-09-03T07:48:15.000000000","2019-09-03T14:48:15.000000000",1016,480300.0]
["2019-09-03T07:48:30.000000000","2019-09-03T14:48:30.000000000",1019,24200.199999999997]
["2019-09-03T07:48:30.000000000","2019-09-03T14:48:30.000000000",1018,478375.0]
["2019-09-03T07:48:45.000000000","2019-09-03T14:48:45.000000000",1017,481462.5]
["2019-09-03T07:48:45.000000000","2019-09-03T14:48:45.000000000",1020,2872468.0]
["2019-09-03T07:48:45.000000000","2019-09-03T14:48:45.000000000",1133,961.4771]
["2019-09-03T07:49:00.000000000","2019-09-03T14:49:00.000000000",1022,108.3472]
["2019-09-03T07:49:00.000000000","2019-09-03T14:49:00.000000000",1130,796013161.7176]
["2019-09-03T07:49:15.000000000","2019-09-03T14:49:15.000000000",1021,277.2892]
["2019-09-03T07:49:15.000000000","2019-09-03T14:49:15.000000000",1016,480100.0]
["2019-09-03T07:49:30.000000000","2019-09-03T14:49:30.000000000",1019,24200.199999999997]
["2019-09-03T07:49:30.000000000","2019-09-03T14:49:30.000000000",1018,480702.1]
["2019-09-03T07:49:45.000000000","2019-09-03T14:49:45.000000000",1017,480168.8]
["2019-09-03T07:49:45.000000000","2019-09-03T14:49:45.000000000",1020,2872469.0]
["2019-09-03T07:49:45.000000000","2019-09-03T14:49:45.000000000",1133,961.2313]
["2019-09-03T07:50:00.000000000","2019-09-03T14:50:00.000000000",1022,115.227]
["2019-09-03T07:50:00.000000000","2019-09-03T14:50:00.000000000",1130,795892497.72]
["2019-09-03T07:50:15.000000000","2019-09-03T14:50:15.000000000",1021,277.2292]
["2019-09-03T07:50:15.000000000","2019-09-03T14:50:15.000000000",1016,480700.0]
["2019-09-03T07:50:30.000000000","2019-09-03T14:50:30.000000000",1019,24200.199999999997]
["2019-09-03T07:50:30.000000000","2019-09-03T14:50:30.000000000",1018,481616.69999999995]
["2019-09-03T07:50:45.000000000","2019-09-03T14:50:45.000000000",1017,481688.5]
["2019-09-03T07:50:45.000000000","2019-09-03T14:50:45.000000000",1020,2872471.0]
["2019-09-03T07:50:45.000000000","2019-09-03T14:50:45.000000000",1133,962.1677]
["2019-09-03T07:51:00.000000000","2019-09-03T14:51:00.000000000",1022,132.7805]
["2019-09-03T07:51:00.000000000","2019-09-03T14:51:00.000000000",1130,798118930.4248]
["2019-09-03T07:51:15.000000000","2019-09-03T14:51:15.000000000",1021,277.7354]
["2019-09-03T07:51:15.000000000","2019-09-03T14:51:15.000000000",1016,481400.0]
["2019-09-03T07:51:30.000000000","2019-09-03T14:51:30.000000000",1019,24200.199999999997]
["2019-09-03T07:51:30.000000000","2019-09-03T14:51:30.000000000",1018,481272.89999999997]
["2019-09-03T07:51:45.000000000","2019-09-03T14:51:45.000000000",1017,481845.8]
["2019-09-03T07:51:45.000000000","2019-09-03T14:51:45.000000000",1020,2872473.0]
["2019-09-03T07:51:45.000000000","2019-09-03T14:51:45.000000000",1133,962.9916]
["2019-09-03T07:52:00.000000000","2019-09-03T14:52:00.000000000",1022,136.9962]
["2019-09-03T07:52:00.000000000","2019-09-03T14:52:00.000000000",1130,797079373.0497]
["2019-09-03T07:52:15.000000000","2019-09-03T14:52:15.000000000",1021,277.6133]
["2019-09-03T07:52:15.000000000","2019-09-03T14:52:15.000000000",1016,480800.0]
["2019-09-03T07:52:30.000000000","2019-09-03T14:52:30.000000000",1019,24200.199999999997]
["2019-09-03T07:52:30.000000000","2019-09-03T14:52:30.000000000",1018,480412.5]
["2019-09-03T07:52:45.000000000","2019-09-03T14:52:45.000000000",1017,481785.39999999997]
["2019-09-03T07:52:45.000000000","2019-09-03T14:52:45.000000000",1020,2872475.0]
["2019-09-03T07:52:45.000000000","2019-09-03T14:52:45.000000000",1133,961.8479]
["2019-09-03T07:53:00.000000000","2019-09-03T14:53:00.000000000",1022,145.8652]
["2019-09-03T07:53:00.000000000","2019-09-03T14:53:00.000000000",1130,798342945.966]
["2019-09-03T07:53:15.000000000","2019-09-03T14:53:15.000000000",1021,277.9862]
["2019-09-03T07:53:15.000000000","2019-09-03T14:53:15.000000000",1016,481000.0]
["2019-09-03T07:53:30.000000000","2019-09-03T14:53:30.000000000",1019,24200.199999999997]
["2019-09-03T07:53:30.000000000","2019-09-03T14:53:30.000000000",1018,481375.0]
["2019-09-03T07:53:45.000000000","2019-09-03T14:53:45.000000000",1017,481695.80000000005]
["2019-09-03T07:53:45.000000000","2019-09-03T14:53:45.000000000",1020,2872477.0]
["2019-09-03T07:53:45.000000000","2019-09-03T14:53:45.000000000",1133,963.3416]
["2019-09-03T07:54:00.000000000","2019-09-03T14:54:00.000000000",1022,149.7835]
["2019-09-03T07:54:00.000000000","2019-09-03T14:54:00.000000000",1130,796889176.0371]
["2019-09-03T07:54:15.000000000","2019-09-03T14:54:15.000000000",1021,277.4756]
["2019-09-03T07:54:15.000000000","2019-09-03T14:54:15.000000000",1016,480800.0]
["2019-09-03T07:54:30.000000000","2019-09-03T14:54:30.000000000",1019,24200.199999999997]
["2019-09-03T07:54:30.000000000","2019-09-03T14:54:30.000000000",1018,481816.7]
["2019-09-03T07:54:45.000000000","2019-09-03T14:54:45.000000000",1017,483435.4]
["2019-09-03T07:54:45.000000000","2019-09-03T14:54:45.000000000",1020,2872479.0]
["2019-09-03T07:54:45.000000000","2019-09-03T14:54:45.000000000",1133,965.8375]
["2019-09-03T07:55:00.000000000","2019-09-03T14:55:00.000000000",1022,150.9556]
["2019-09-03T07:55:00.000000000","2019-09-03T14:55:00.000000000",1130,800658989.312]
["2019-09-03T07:55:15.000000000","2019-09-03T14:55:15.000000000",1021,279.2628]
["2019-09-03T07:55:15.000000000","2019-09-03T14:55:15.000000000",1016,483600.0]
["2019-09-03T07:55:30.000000000","2019-09-03T14:55:30.000000000",1019,24200.199999999997]
["2019-09-03T07:55:30.000000000","2019-09-03T14:55:30.000000000",1018,484318.8]
["2019-09-03T07:55:45.000000000","2019-09-03T14:55:45.000000000",1017,484010.4]
["2019-09-03T07:55:45.000000000","2019-09-03T14:55:45.000000000",1020,2872482.0]
["2019-09-03T07:55:45.000000000","2019-09-03T14:55:45.000000000",1133,967.2375]
["2019-09-03T07:56:00.000000000","2019-09-03T14:56:00.000000000",1022,151.7216]
["2019-09-03T07:56:00.000000000","2019-09-03T14:56:00.000000000",1130,803191065.1674]
["2019-09-03T07:56:15.000000000","2019-09-03T14:56:15.000000000",1021,279.5536]
["2019-09-03T07:56:15.000000000","2019-09-03T14:56:15.000000000",1016,483900.0]
["2019-09-03T07:56:30.000000000","2019-09-03T14:56:30.000000000",1019,24200.199999999997]
["2019-09-03T07:56:30.000000000","2019-09-03T14:56:30.000000000",1018,482552.1]
["2019-09-03T07:56:45.000000000","2019-09-03T14:56:45.000000000",1017,483661.5]
["2019-09-03T07:56:45.000000000","2019-09-03T14:56:45.000000000",1020,2872483.0]
["2019-09-03T07:56:45.000000000","2019-09-03T14:56:45.000000000",1133,966.0948]
["2019-09-03T07:57:00.000000000","2019-09-03T14:57:00.000000000",1022,152.1367]
["2019-09-03T07:57:00.000000000","2019-09-03T14:57:00.000000000",1130,802356306.0516]
["2019-09-03T07:57:15.000000000","2019-09-03T14:57:15.000000000",1021,279.4581]
["2019-09-03T07:57:15.000000000","2019-09-03T14:57:15.000000000",1016,483700.0]
["2019-09-03T07:57:30.000000000","2019-09-03T14:57:30.000000000",1019,24200.199999999997]
["2019-09-03T07:57:30.000000000","2019-09-03T14:57:30.000000000",1018,482714.60000000003]
["2019-09-03T07:57:45.000000000","2019-09-03T14:57:45.000000000",1017,483761.39999999997]
["2019-09-03T07:57:45.000000000","2019-09-03T14:57:45.000000000",1020,2872486.0]
["2019-09-03T07:57:45.000000000","2019-09-03T14:57:45.000000000",1133,966.3593]
["2019-09-03T07:58:00.000000000","2019-09-03T14:58:00.000000000",1022,152.9203]
["2019-09-03T07:58:00.000000000","2019-09-03T14:58:00.000000000",1130,801687288.2148]
["2019-09-03T07:58:15.000000000","2019-09-03T14:58:15.000000000",1021,278.9209]
["2019-09-03T07:58:15.000000000","2019-09-03T14:58:15.000000000",1016,483700.0]
["2019-09-03T07:58:30.000000000","2019-09-03T14:58:30.000000000",1019,24200.199999999997]
["2019-09-03T07:58:30.000000000","2019-09-03T14:58:30.000000000",1018,482137.5]
["2019-09-03T07:58:45.000000000","2019-09-03T14:58:45.000000000",1017,483774.0]
["2019-09-03T07:58:45.000000000","2019-09-03T14:58:45.000000000",1020,2872488.0]
["2019-09-03T07:58:45.000000000","2019-09-03T14:58:45.000000000",1133,965.9969]
["2019-09-03T07:59:00.000000000","2019-09-03T14:59:00.000000000",1022,152.4475]
["2019-09-03T07:59:00.000000000","2019-09-03T14:59:00.000000000",1130,801745296.1584]
["2019-09-03T07:59:15.000000000","2019-09-03T14:59:15.000000000",1021,279.0963]
["2019-09-03T07:59:15.000000000","2019-09-03T14:59:15.000000000",1016,483600.0]
["2019-09-03T07:59:30.000000000","2019-09-03T14:59:30.000000000",1019,24200.199999999997]
["2019-09-03T07:59:30.000000000","2019-09-03T14:59:30.000000000",1018,482658.3]
["2019-09-03T07:59:45.000000000","2019-09-03T14:59:45.000000000",1017,483794.8]
["2019-09-03T07:59:45.000000000","2019-09-03T14:59:45.000000000",1020,2872490.0]
["2019-09-03T07:59:45.000000000","2019-09-03T14:59:45.000000000",1133,967.2136]
["2019-09-03T08:00:00.000000000","2019-09-03T15:00:00.000000000",1022,149.6148]
["2019-09-03T08:00:00.000000000","2019-09-03T15:00:00.000000000",1130,801841508.299]
["2019-09-03T08:00:15.000000000","2019-09-03T15:00:15.000000000",1021,279.0563]
["2019-09-03T08:00:15.000000000","2019-09-03T15:00:15.000000000",1016,483400.0]
["2019-09-03T08:00:30.000000000","2019-09-03T15:00:30.000000000",1019,24200.199999999997]
["2019-09-03T08:00:30.000000000","2019-09-03T15:00:30.000000000",1018,483329.2]
["2019-09-03T08:00:45.000000000","2019-09-03T15:00:45.000000000",1017,483783.3]
["2019-09-03T08:00:45.000000000","2019-09-03T15:00:45.000000000",1020,2872492.0]
["2019-09-03T08:00:45.000000000","2019-09-03T15:00:45.000000000",1133,967.6646]
["2019-09-03T08:01:00.000000000","2019-09-03T15:01:00.000000000",1022,151.0844]
["2019-09-03T08:01:00.000000000","2019-09-03T15:01:00.000000000",1130,801197766.6336]
["2019-09-03T08:01:15.000000000","2019-09-03T15:01:15.000000000",1021,279.1162]
["2019-09-03T08:01:15.000000000","2019-09-03T15:01:15.000000000",1016,483300.0]
["2019-09-03T08:01:30.000000000","2019-09-03T15:01:30.000000000",1019,24200.199999999997]
["2019-09-03T08:01:30.000000000","2019-09-03T15:01:30.000000000",1018,483017.9]
["2019-09-03T08:01:45.000000000","2019-09-03T15:01:45.000000000",1019,24200.199999999997]
["2019-09-03T08:01:45.000000000","2019-09-03T15:01:45.000000000",1018,483493.7]
["2019-09-03T08:02:00.000000000","2019-09-03T15:02:00.000000000",1017,483714.60000000003]
["2019-09-03T08:02:00.000000000","2019-09-03T15:02:00.000000000",1020,2872495.0]
["2019-09-03T08:02:00.000000000","2019-09-03T15:02:00.000000000",1133,967.4917]
["2019-09-03T08:02:15.000000000","2019-09-03T15:02:15.000000000",1022,149.7791]
["2019-09-03T08:02:15.000000000","2019-09-03T15:02:15.000000000",1130,800561196.7555]
["2019-09-03T08:02:30.000000000","2019-09-03T15:02:30.000000000",1021,278.6211]
["2019-09-03T08:02:30.000000000","2019-09-03T15:02:30.000000000",1016,483000.0]
["2019-09-03T08:02:45.000000000","2019-09-03T15:02:45.000000000",1019,24200.199999999997]
["2019-09-03T08:02:45.000000000","2019-09-03T15:02:45.000000000",1018,483806.2]
["2019-09-03T08:03:00.000000000","2019-09-03T15:03:00.000000000",1017,483674.0]
["2019-09-03T08:03:00.000000000","2019-09-03T15:03:00.000000000",1020,2872496.0]
["2019-09-03T08:03:00.000000000","2019-09-03T15:03:00.000000000",1133,966.1719]
["2019-09-03T08:03:15.000000000","2019-09-03T15:03:15.000000000",1022,151.6638]
["2019-09-03T08:03:15.000000000","2019-09-03T15:03:15.000000000",1130,801294815.3877]
["2019-09-03T08:03:30.000000000","2019-09-03T15:03:30.000000000",1021,278.9719]
["2019-09-03T08:03:30.000000000","2019-09-03T15:03:30.000000000",1016,483200.0]
["2019-09-03T08:03:45.000000000","2019-09-03T15:03:45.000000000",1019,24200.199999999997]
["2019-09-03T08:03:45.000000000","2019-09-03T15:03:45.000000000",1018,483493.3]
["2019-09-03T08:04:00.000000000","2019-09-03T15:04:00.000000000",1019,24200.199999999997]
["2019-09-03T08:04:00.000000000","2019-09-03T15:04:00.000000000",1018,483920.8]
["2019-09-03T08:04:15.000000000","2019-09-03T15:04:15.000000000",1017,483621.89999999997]
["2019-09-03T08:04:15.000000000","2019-09-03T15:04:15.000000000",1020,2872499.0]
["2019-09-03T08:04:15.000000000","2019-09-03T15:04:15.000000000",1133,966.2073]
["2019-09-03T08:04:30.000000000","2019-09-03T15:04:30.000000000",1022,154.976]
["2019-09-03T08:04:30.000000000","2019-09-03T15:04:30.000000000",1130,801499607.9748]
["2019-09-03T08:04:45.000000000","2019-09-03T15:04:45.000000000",1021,278.8543]
["2019-09-03T08:04:45.000000000","2019-09-03T15:04:45.000000000",1016,482900.0]
["2019-09-03T08:05:00.000000000","2019-09-03T15:05:00.000000000",1019,24200.199999999997]
["2019-09-03T08:05:00.000000000","2019-09-03T15:05:00.000000000",1018,483654.2]
["2019-09-03T08:05:15.000000000","2019-09-03T15:05:15.000000000",1017,483749.0]
["2019-09-03T08:05:15.000000000","2019-09-03T15:05:15.000000000",1020,2872501.0]
["2019-09-03T08:05:15.000000000","2019-09-03T15:05:15.000000000",1133,967.1282]
["2019-09-03T08:05:30.000000000","2019-09-03T15:05:30.000000000",1022,143.1035]
["2019-09-03T08:05:30.000000000","2019-09-03T15:05:30.000000000",1130,800932838.6552]
["2019-09-03T08:05:45.000000000","2019-09-03T15:05:45.000000000",1021,278.8828]
["2019-09-03T08:05:45.000000000","2019-09-03T15:05:45.000000000",1130,801091679.6484]
["2019-09-03T08:06:00.000000000","2019-09-03T15:06:00.000000000",1021,278.6056]
["2019-09-03T08:06:00.000000000","2019-09-03T15:06:00.000000000",1016,482800.0]
["2019-09-03T08:06:15.000000000","2019-09-03T15:06:15.000000000",1019,24200.199999999997]
["2019-09-03T08:06:15.000000000","2019-09-03T15:06:15.000000000",1018,483439.6]
["2019-09-03T08:06:30.000000000","2019-09-03T15:06:30.000000000",1017,483799.0]
["2019-09-03T08:06:30.000000000","2019-09-03T15:06:30.000000000",1020,2872504.0]
["2019-09-03T08:06:30.000000000","2019-09-03T15:06:30.000000000",1133,966.2428]
["2019-09-03T08:06:45.000000000","2019-09-03T15:06:45.000000000",1022,146.3869]
["2019-09-03T08:06:45.000000000","2019-09-03T15:06:45.000000000",1130,801870981.616]
["2019-09-03T08:07:00.000000000","2019-09-03T15:07:00.000000000",1021,279.225]
["2019-09-03T08:07:00.000000000","2019-09-03T15:07:00.000000000",1016,483300.0]
["2019-09-03T08:07:15.000000000","2019-09-03T15:07:15.000000000",1019,24200.199999999997]
["2019-09-03T08:07:15.000000000","2019-09-03T15:07:15.000000000",1018,483260.4]
["2019-09-03T08:07:30.000000000","2019-09-03T15:07:30.000000000",1017,483788.5]
["2019-09-03T08:07:30.000000000","2019-09-03T15:07:30.000000000",1020,2872506.0]
["2019-09-03T08:07:30.000000000","2019-09-03T15:07:30.000000000",1133,967.2781]
["2019-09-03T08:07:45.000000000","2019-09-03T15:07:45.000000000",1022,144.1846]
["2019-09-03T08:07:45.000000000","2019-09-03T15:07:45.000000000",1130,800500771.4869]
["2019-09-03T08:08:00.000000000","2019-09-03T15:08:00.000000000",1021,278.978]
["2019-09-03T08:08:00.000000000","2019-09-03T15:08:00.000000000",1016,483600.0]
["2019-09-03T08:08:15.000000000","2019-09-03T15:08:15.000000000",1019,24200.199999999997]
["2019-09-03T08:08:15.000000000","2019-09-03T15:08:15.000000000",1018,482247.9]
["2019-09-03T08:08:30.000000000","2019-09-03T15:08:30.000000000",1017,483630.2]
["2019-09-03T08:08:30.000000000","2019-09-03T15:08:30.000000000",1020,2872508.0]
["2019-09-03T08:08:30.000000000","2019-09-03T15:08:30.000000000",1133,965.8427]
["2019-09-03T08:08:45.000000000","2019-09-03T15:08:45.000000000",1022,158.6457]
["2019-09-03T08:08:45.000000000","2019-09-03T15:08:45.000000000",1130,802088972.586]
["2019-09-03T08:09:00.000000000","2019-09-03T15:09:00.000000000",1021,279.1207]
["2019-09-03T08:09:00.000000000","2019-09-03T15:09:00.000000000",1016,483900.0]
["2019-09-03T08:09:15.000000000","2019-09-03T15:09:15.000000000",1019,24200.199999999997]
["2019-09-03T08:09:15.000000000","2019-09-03T15:09:15.000000000",1018,482383.30000000005]
["2019-09-03T08:09:30.000000000","2019-09-03T15:09:30.000000000",1017,483674.0]
["2019-09-03T08:09:30.000000000","2019-09-03T15:09:30.000000000",1020,2872510.0]
["2019-09-03T08:09:30.000000000","2019-09-03T15:09:30.000000000",1133,966.1636]
["2019-09-03T08:09:45.000000000","2019-09-03T15:09:45.000000000",1022,160.0065]
["2019-09-03T08:09:45.000000000","2019-09-03T15:09:45.000000000",1130,802682696.5449]
["2019-09-03T08:10:00.000000000","2019-09-03T15:10:00.000000000",1021,279.5092]
["2019-09-03T08:10:00.000000000","2019-09-03T15:10:00.000000000",1016,484000.0]
["2019-09-03T08:10:15.000000000","2019-09-03T15:10:15.000000000",1019,24200.199999999997]
["2019-09-03T08:10:15.000000000","2019-09-03T15:10:15.000000000",1018,482670.8]
["2019-09-03T08:10:30.000000000","2019-09-03T15:10:30.000000000",1017,483787.5]
["2019-09-03T08:10:30.000000000","2019-09-03T15:10:30.000000000",1020,2872513.0]
["2019-09-03T08:10:30.000000000","2019-09-03T15:10:30.000000000",1133,966.2354]
["2019-09-03T08:10:45.000000000","2019-09-03T15:10:45.000000000",1022,160.8591]
["2019-09-03T08:10:45.000000000","2019-09-03T15:10:45.000000000",1130,802587600.7338]
["2019-09-03T08:11:00.000000000","2019-09-03T15:11:00.000000000",1021,279.3871]
["2019-09-03T08:11:00.000000000","2019-09-03T15:11:00.000000000",1016,484100.0]
["2019-09-03T08:11:15.000000000","2019-09-03T15:11:15.000000000",1019,24200.199999999997]
["2019-09-03T08:11:15.000000000","2019-09-03T15:11:15.000000000",1018,482402.10000000003]
["2019-09-03T08:11:30.000000000","2019-09-03T15:11:30.000000000",1017,483718.8]
["2019-09-03T08:11:30.000000000","2019-09-03T15:11:30.000000000",1020,2872515.0]
["2019-09-03T08:11:30.000000000","2019-09-03T15:11:30.000000000",1133,966.1313]
["2019-09-03T08:11:45.000000000","2019-09-03T15:11:45.000000000",1022,162.4597]
["2019-09-03T08:11:45.000000000","2019-09-03T15:11:45.000000000",1130,802154409.774]
["2019-09-03T08:12:00.000000000","2019-09-03T15:12:00.000000000",1021,279.3271]
["2019-09-03T08:12:00.000000000","2019-09-03T15:12:00.000000000",1016,483900.0]
["2019-09-03T08:12:15.000000000","2019-09-03T15:12:15.000000000",1019,24200.199999999997]
["2019-09-03T08:12:15.000000000","2019-09-03T15:12:15.000000000",1018,482568.8]
["2019-09-03T08:12:30.000000000","2019-09-03T15:12:30.000000000",1017,483783.3]
["2019-09-03T08:12:30.000000000","2019-09-03T15:12:30.000000000",1020,2872517.0]
["2019-09-03T08:12:30.000000000","2019-09-03T15:12:30.000000000",1133,966.2979]
["2019-09-03T08:12:45.000000000","2019-09-03T15:12:45.000000000",1022,160.0754]
["2019-09-03T08:12:45.000000000","2019-09-03T15:12:45.000000000",1130,803303392.9734]
["2019-09-03T08:13:00.000000000","2019-09-03T15:13:00.000000000",1021,279.336]
["2019-09-03T08:13:00.000000000","2019-09-03T15:13:00.000000000",1016,483400.0]
["2019-09-03T08:13:15.000000000","2019-09-03T15:13:15.000000000",1019,24200.199999999997]
["2019-09-03T08:13:15.000000000","2019-09-03T15:13:15.000000000",1018,482312.5]
["2019-09-03T08:13:30.000000000","2019-09-03T15:13:30.000000000",1017,483614.6]
["2019-09-03T08:13:30.000000000","2019-09-03T15:13:30.000000000",1020,2872519.0]
["2019-09-03T08:13:30.000000000","2019-09-03T15:13:30.000000000",1133,965.8125]
["2019-09-03T08:13:45.000000000","2019-09-03T15:13:45.000000000",1022,157.3736]
["2019-09-03T07:43:00.000000000","2019-09-03T14:43:00.000000000",1022,71.82155]
["2019-09-03T07:43:00.000000000","2019-09-03T14:43:00.000000000",1130,794264180.3738]
["2019-09-03T07:43:15.000000000","2019-09-03T14:43:15.000000000",1021,276.3235]
["2019-09-03T07:43:15.000000000","2019-09-03T14:43:15.000000000",1016,478500.0]
["2019-09-03T07:43:30.000000000","2019-09-03T14:43:30.000000000",1019,24200.199999999997]
["2019-09-03T07:43:30.000000000","2019-09-03T14:43:30.000000000",1018,479329.2]
["2019-09-03T07:43:45.000000000","2019-09-03T14:43:45.000000000",1017,479954.2]
["2019-09-03T07:43:45.000000000","2019-09-03T14:43:45.000000000",1020,2872462.0]
["2019-09-03T07:43:45.000000000","2019-09-03T14:43:45.000000000",1133,959.4959]
["2019-09-03T07:44:00.000000000","2019-09-03T14:44:00.000000000",1022,72.45644]
["2019-09-03T07:44:00.000000000","2019-09-03T14:44:00.000000000",1130,794302947.8879]
["2019-09-03T07:44:15.000000000","2019-09-03T14:44:15.000000000",1021,276.632]
["2019-09-03T07:44:15.000000000","2019-09-03T14:44:15.000000000",1016,478900.0]
["2019-09-03T07:44:30.000000000","2019-09-03T14:44:30.000000000",1019,24200.199999999997]
["2019-09-03T07:44:30.000000000","2019-09-03T14:44:30.000000000",1018,479593.8]
["2019-09-03T07:44:45.000000000","2019-09-03T14:44:45.000000000",1019,24200.199999999997]
["2019-09-03T07:44:45.000000000","2019-09-03T14:44:45.000000000",1018,479456.2]
["2019-09-03T07:45:00.000000000","2019-09-03T14:45:00.000000000",1017,479970.8]
["2019-09-03T07:45:00.000000000","2019-09-03T14:45:00.000000000",1020,2872464.0]
["2019-09-03T07:45:00.000000000","2019-09-03T14:45:00.000000000",1133,959.1708]
["2019-09-03T07:45:15.000000000","2019-09-03T14:45:15.000000000",1022,68.43159]
["2019-09-03T07:45:15.000000000","2019-09-03T14:45:15.000000000",1130,793671569.5776]
["2019-09-03T07:45:30.000000000","2019-09-03T14:45:30.000000000",1021,276.2568]
["2019-09-03T07:45:30.000000000","2019-09-03T14:45:30.000000000",1016,478500.0]
["2019-09-03T07:45:45.000000000","2019-09-03T14:45:45.000000000",1019,24200.199999999997]
["2019-09-03T07:45:45.000000000","2019-09-03T14:45:45.000000000",1018,478464.60000000003]
["2019-09-03T07:46:00.000000000","2019-09-03T14:46:00.000000000",1017,479921.89999999997]
["2019-09-03T07:46:00.000000000","2019-09-03T14:46:00.000000000",1020,2872464.0]
["2019-09-03T07:46:00.000000000","2019-09-03T14:46:00.000000000",1133,958.5636]
["2019-09-03T07:46:15.000000000","2019-09-03T14:46:15.000000000",1022,57.316]
["2019-09-03T07:46:15.000000000","2019-09-03T14:46:15.000000000",1130,792390439.2445]
["2019-09-03T07:46:30.000000000","2019-09-03T14:46:30.000000000",1021,276.1414]
["2019-09-03T07:46:30.000000000","2019-09-03T14:46:30.000000000",1016,479100.0]
["2019-09-03T07:46:45.000000000","2019-09-03T14:46:45.000000000",1019,24200.199999999997]
["2019-09-03T07:46:45.000000000","2019-09-03T14:46:45.000000000",1018,479770.10000000003]
["2019-09-03T07:47:00.000000000","2019-09-03T14:47:00.000000000",1017,481541.7]
["2019-09-03T07:47:00.000000000","2019-09-03T14:47:00.000000000",1020,2872465.0]
["2019-09-03T07:47:00.000000000","2019-09-03T14:47:00.000000000",1133,960.5146]
["2019-09-03T07:47:15.000000000","2019-09-03T14:47:15.000000000",1022,101.2587]
["2019-09-03T07:47:15.000000000","2019-09-03T14:47:15.000000000",1130,795968084.2582]
["2019-09-03T07:47:30.000000000","2019-09-03T14:47:30.000000000",1021,277.4135]
["2019-09-03T07:47:30.000000000","2019-09-03T14:47:30.000000000",1016,480200.0]
["2019-09-03T07:47:45.000000000","2019-09-03T14:47:45.000000000",1019,24200.199999999997]
["2019-09-03T07:47:45.000000000","2019-09-03T14:47:45.000000000",1018,481208.3]
["2019-09-03T07:48:00.000000000","2019-09-03T14:48:00.000000000",1017,481813.5]
["2019-09-03T07:48:00.000000000","2019-09-03T14:48:00.000000000",1020,2872467.0]
["2019-09-03T07:48:00.000000000","2019-09-03T14:48:00.000000000",1133,963.1323]
["2019-09-03T07:48:15.000000000","2019-09-03T14:48:15.000000000",1022,110.1987]
["2019-09-03T07:48:15.000000000","2019-09-03T14:48:15.000000000",1130,797052143.16]
["2019-09-03T07:48:30.000000000","2019-09-03T14:48:30.000000000",1021,277.1604]
["2019-09-03T07:48:30.000000000","2019-09-03T14:48:30.000000000",1016,479600.0]
["2019-09-03T07:48:45.000000000","2019-09-03T14:48:45.000000000",1019,24200.199999999997]
["2019-09-03T07:48:45.000000000","2019-09-03T14:48:45.000000000",1018,480014.6]
["2019-09-03T07:49:00.000000000","2019-09-03T14:49:00.000000000",1017,480039.60000000003]
["2019-09-03T07:49:00.000000000","2019-09-03T14:49:00.000000000",1020,2872468.0]
["2019-09-03T07:49:00.000000000","2019-09-03T14:49:00.000000000",1133,960.925]
["2019-09-03T07:49:15.000000000","2019-09-03T14:49:15.000000000",1022,111.2442]
["2019-09-03T07:49:15.000000000","2019-09-03T14:49:15.000000000",1130,796504631.0348]
["2019-09-03T07:49:30.000000000","2019-09-03T14:49:30.000000000",1021,277.147]
["2019-09-03T07:49:30.000000000","2019-09-03T14:49:30.000000000",1016,480200.0]
["2019-09-03T07:49:45.000000000","2019-09-03T14:49:45.000000000",1019,24200.199999999997]
["2019-09-03T07:49:45.000000000","2019-09-03T14:49:45.000000000",1018,481062.5]
["2019-09-03T07:50:00.000000000","2019-09-03T14:50:00.000000000",1017,481422.9]
["2019-09-03T07:50:00.000000000","2019-09-03T14:50:00.000000000",1020,2872470.0]
["2019-09-03T07:50:00.000000000","2019-09-03T14:50:00.000000000",1133,962.725]
["2019-09-03T07:50:15.000000000","2019-09-03T14:50:15.000000000",1022,116.9475]
["2019-09-03T07:50:15.000000000","2019-09-03T14:50:15.000000000",1130,796332560.124]
["2019-09-03T07:50:30.000000000","2019-09-03T14:50:30.000000000",1021,277.5712]
["2019-09-03T07:50:30.000000000","2019-09-03T14:50:30.000000000",1016,481200.0]
["2019-09-03T07:50:45.000000000","2019-09-03T14:50:45.000000000",1019,24200.199999999997]
["2019-09-03T07:50:45.000000000","2019-09-03T14:50:45.000000000",1018,480479.2]
["2019-09-03T07:51:00.000000000","2019-09-03T14:51:00.000000000",1017,481766.7]
["2019-09-03T07:51:00.000000000","2019-09-03T14:51:00.000000000",1020,2872472.0]
["2019-09-03T07:51:00.000000000","2019-09-03T14:51:00.000000000",1133,963.0667]
["2019-09-03T07:51:15.000000000","2019-09-03T14:51:15.000000000",1022,135.5999]
["2019-09-03T07:51:15.000000000","2019-09-03T14:51:15.000000000",1130,797787159.9088]
["2019-09-03T07:51:30.000000000","2019-09-03T14:51:30.000000000",1021,277.7065]
["2019-09-03T07:51:30.000000000","2019-09-03T14:51:30.000000000",1016,480500.0]
["2019-09-03T07:51:45.000000000","2019-09-03T14:51:45.000000000",1019,24200.199999999997]
["2019-09-03T07:51:45.000000000","2019-09-03T14:51:45.000000000",1018,481145.8]
["2019-09-03T07:52:00.000000000","2019-09-03T14:52:00.000000000",1017,481820.80000000005]
["2019-09-03T07:52:00.000000000","2019-09-03T14:52:00.000000000",1020,2872473.0]
["2019-09-03T07:52:00.000000000","2019-09-03T14:52:00.000000000",1133,963.1687]
["2019-09-03T07:52:15.000000000","2019-09-03T14:52:15.000000000",1022,136.9785]
["2019-09-03T07:52:15.000000000","2019-09-03T14:52:15.000000000",1130,797436986.3042]
["2019-09-03T07:52:30.000000000","2019-09-03T14:52:30.000000000",1021,277.5089]
["2019-09-03T07:52:30.000000000","2019-09-03T14:52:30.000000000",1016,481300.0]
["2019-09-03T07:52:45.000000000","2019-09-03T14:52:45.000000000",1019,24200.199999999997]
["2019-09-03T07:52:45.000000000","2019-09-03T14:52:45.000000000",1018,480062.5]
["2019-09-03T07:53:00.000000000","2019-09-03T14:53:00.000000000",1017,481767.7]
["2019-09-03T07:53:00.000000000","2019-09-03T14:53:00.000000000",1020,2872476.0]
["2019-09-03T07:53:00.000000000","2019-09-03T14:53:00.000000000",1133,963.0906]
["2019-09-03T07:53:15.000000000","2019-09-03T14:53:15.000000000",1022,148.4337]
["2019-09-03T07:53:15.000000000","2019-09-03T14:53:15.000000000",1130,798508687.8312]
["2019-09-03T07:53:30.000000000","2019-09-03T14:53:30.000000000",1021,277.8663]
["2019-09-03T07:53:30.000000000","2019-09-03T14:53:30.000000000",1016,481500.0]
["2019-09-03T07:53:45.000000000","2019-09-03T14:53:45.000000000",1019,24200.199999999997]
["2019-09-03T07:53:45.000000000","2019-09-03T14:53:45.000000000",1018,481645.8]
["2019-09-03T07:54:00.000000000","2019-09-03T14:54:00.000000000",1017,481768.7]
["2019-09-03T07:54:00.000000000","2019-09-03T14:54:00.000000000",1020,2872477.0]
["2019-09-03T07:54:00.000000000","2019-09-03T14:54:00.000000000",1133,963.4229]
["2019-09-03T07:54:15.000000000","2019-09-03T14:54:15.000000000",1022,149.8368]
["2019-09-03T07:54:15.000000000","2019-09-03T14:54:15.000000000",1130,797042556.5368]
["2019-09-03T07:54:30.000000000","2019-09-03T14:54:30.000000000",1021,277.6821]
["2019-09-03T07:54:30.000000000","2019-09-03T14:54:30.000000000",1016,481100.0]
["2019-09-03T07:54:45.000000000","2019-09-03T14:54:45.000000000",1019,24200.199999999997]
["2019-09-03T07:54:45.000000000","2019-09-03T14:54:45.000000000",1018,482402.10000000003]
["2019-09-03T07:55:00.000000000","2019-09-03T14:55:00.000000000",1017,483646.9]
["2019-09-03T07:55:00.000000000","2019-09-03T14:55:00.000000000",1020,2872480.0]
["2019-09-03T07:55:00.000000000","2019-09-03T14:55:00.000000000",1133,968.0282]
["2019-09-03T07:55:15.000000000","2019-09-03T14:55:15.000000000",1022,151.5129]
["2019-09-03T07:55:15.000000000","2019-09-03T14:55:15.000000000",1130,802176807.744]
["2019-09-03T07:55:30.000000000","2019-09-03T14:55:30.000000000",1021,279.4026]
["2019-09-03T07:55:30.000000000","2019-09-03T14:55:30.000000000",1016,484200.0]
["2019-09-03T07:55:45.000000000","2019-09-03T14:55:45.000000000",1019,24200.199999999997]
["2019-09-03T07:55:45.000000000","2019-09-03T14:55:45.000000000",1018,483227.10000000003]
["2019-09-03T07:56:00.000000000","2019-09-03T14:56:00.000000000",1017,483736.5]
["2019-09-03T07:56:00.000000000","2019-09-03T14:56:00.000000000",1020,2872482.0]
["2019-09-03T07:56:00.000000000","2019-09-03T14:56:00.000000000",1133,966.4678]
["2019-09-03T07:56:15.000000000","2019-09-03T14:56:15.000000000",1022,151.5817]
["2019-09-03T07:56:15.000000000","2019-09-03T14:56:15.000000000",1130,803012684.0352]
["2019-09-03T07:56:30.000000000","2019-09-03T14:56:30.000000000",1021,279.3759]
["2019-09-03T07:56:30.000000000","2019-09-03T14:56:30.000000000",1016,483900.0]
["2019-09-03T07:56:45.000000000","2019-09-03T14:56:45.000000000",1019,24200.199999999997]
["2019-09-03T07:56:45.000000000","2019-09-03T14:56:45.000000000",1018,482433.3]
["2019-09-03T07:57:00.000000000","2019-09-03T14:57:00.000000000",1017,483712.5]
["2019-09-03T07:57:00.000000000","2019-09-03T14:57:00.000000000",1020,2872484.0]
["2019-09-03T07:57:00.000000000","2019-09-03T14:57:00.000000000",1133,965.9958]
["2019-09-03T07:57:15.000000000","2019-09-03T14:57:15.000000000",1022,152.6762]
["2019-09-03T07:57:15.000000000","2019-09-03T14:57:15.000000000",1130,802739200.3785]
["2019-09-03T07:57:30.000000000","2019-09-03T14:57:30.000000000",1021,279.4848]
["2019-09-03T07:57:30.000000000","2019-09-03T14:57:30.000000000",1016,483900.0]
["2019-09-03T07:57:45.000000000","2019-09-03T14:57:45.000000000",1019,24200.199999999997]
["2019-09-03T07:57:45.000000000","2019-09-03T14:57:45.000000000",1018,482597.89999999997]
["2019-09-03T07:58:00.000000000","2019-09-03T14:58:00.000000000",1017,483670.8]
["2019-09-03T07:58:00.000000000","2019-09-03T14:58:00.000000000",1020,2872486.0]
["2019-09-03T07:58:00.000000000","2019-09-03T14:58:00.000000000",1133,966.2479]
["2019-09-03T07:58:15.000000000","2019-09-03T14:58:15.000000000",1022,153.0136]
["2019-09-03T07:58:15.000000000","2019-09-03T14:58:15.000000000",1130,801196380.3574]
["2019-09-03T07:58:30.000000000","2019-09-03T14:58:30.000000000",1021,279.2228]
["2019-09-03T07:58:30.000000000","2019-09-03T14:58:30.000000000",1016,483400.0]
["2019-09-03T07:58:45.000000000","2019-09-03T14:58:45.000000000",1019,24200.199999999997]
["2019-09-03T07:58:45.000000000","2019-09-03T14:58:45.000000000",1018,482222.89999999997]
["2019-09-03T07:59:00.000000000","2019-09-03T14:59:00.000000000",1017,483796.89999999997]
["2019-09-03T07:59:00.000000000","2019-09-03T14:59:00.000000000",1020,2872488.0]
["2019-09-03T07:59:00.000000000","2019-09-03T14:59:00.000000000",1133,965.9406]
["2019-09-03T07:59:15.000000000","2019-09-03T14:59:15.000000000",1022,151.484]
["2019-09-03T07:59:15.000000000","2019-09-03T14:59:15.000000000",1130,801701051.6907]
["2019-09-03T07:59:30.000000000","2019-09-03T14:59:30.000000000",1021,278.8987]
["2019-09-03T07:59:30.000000000","2019-09-03T14:59:30.000000000",1016,483000.0]
["2019-09-03T07:59:45.000000000","2019-09-03T14:59:45.000000000",1019,24200.199999999997]
["2019-09-03T07:59:45.000000000","2019-09-03T14:59:45.000000000",1018,483418.8]
["2019-09-03T08:00:00.000000000","2019-09-03T15:00:00.000000000",1017,483647.89999999997]
["2019-09-03T08:00:00.000000000","2019-09-03T15:00:00.000000000",1020,2872490.0]
["2019-09-03T08:00:00.000000000","2019-09-03T15:00:00.000000000",1133,967.4458]
["2019-09-03T08:00:15.000000000","2019-09-03T15:00:15.000000000",1022,151.0533]
["2019-09-03T08:00:15.000000000","2019-09-03T15:00:15.000000000",1130,801586431.187]
["2019-09-03T08:00:30.000000000","2019-09-03T15:00:30.000000000",1021,279.0874]
["2019-09-03T08:00:30.000000000","2019-09-03T15:00:30.000000000",1016,483300.0]
["2019-09-03T08:00:45.000000000","2019-09-03T15:00:45.000000000",1019,24200.199999999997]
["2019-09-03T08:00:45.000000000","2019-09-03T15:00:45.000000000",1018,483881.3]
["2019-09-03T08:01:00.000000000","2019-09-03T15:01:00.000000000",1017,483767.7]
["2019-09-03T08:01:00.000000000","2019-09-03T15:01:00.000000000",1020,2872492.0]
["2019-09-03T08:01:00.000000000","2019-09-03T15:01:00.000000000",1133,966.276]
["2019-09-03T08:01:15.000000000","2019-09-03T15:01:15.000000000",1022,153.4598]
["2019-09-03T08:01:15.000000000","2019-09-03T15:01:15.000000000",1130,801759330.6866]
["2019-09-03T08:01:30.000000000","2019-09-03T15:01:30.000000000",1021,279.3062]
["2019-09-03T08:01:30.000000000","2019-09-03T15:01:30.000000000",1130,802305383.6628]
["2019-09-03T08:01:45.000000000","2019-09-03T15:01:45.000000000",1021,278.9475]
["2019-09-03T08:01:45.000000000","2019-09-03T15:01:45.000000000",1016,483000.0]
["2019-09-03T08:02:00.000000000","2019-09-03T15:02:00.000000000",1019,24200.199999999997]
["2019-09-03T08:02:00.000000000","2019-09-03T15:02:00.000000000",1018,483777.10000000003]
["2019-09-03T08:02:15.000000000","2019-09-03T15:02:15.000000000",1017,483705.2]
["2019-09-03T08:02:15.000000000","2019-09-03T15:02:15.000000000",1020,2872495.0]
["2019-09-03T08:02:15.000000000","2019-09-03T15:02:15.000000000",1133,967.1594]
["2019-09-03T08:02:30.000000000","2019-09-03T15:02:30.000000000",1022,148.3183]
["2019-09-03T08:02:30.000000000","2019-09-03T15:02:30.000000000",1130,800337716.6445]
["2019-09-03T08:02:45.000000000","2019-09-03T15:02:45.000000000",1021,278.9053]
["2019-09-03T08:02:45.000000000","2019-09-03T15:02:45.000000000",1016,482900.0]
["2019-09-03T08:03:00.000000000","2019-09-03T15:03:00.000000000",1019,24200.199999999997]
["2019-09-03T08:03:00.000000000","2019-09-03T15:03:00.000000000",1018,482497.9]
["2019-09-03T08:03:15.000000000","2019-09-03T15:03:15.000000000",1017,483807.3]
["2019-09-03T08:03:15.000000000","2019-09-03T15:03:15.000000000",1020,2872497.0]
["2019-09-03T08:03:15.000000000","2019-09-03T15:03:15.000000000",1133,967.2136]
["2019-09-03T08:03:30.000000000","2019-09-03T15:03:30.000000000",1022,153.0602]
["2019-09-03T08:03:30.000000000","2019-09-03T15:03:30.000000000",1130,801346224.8062]
["2019-09-03T08:03:45.000000000","2019-09-03T15:03:45.000000000",1021,279.0826]
["2019-09-03T08:03:45.000000000","2019-09-03T15:03:45.000000000",1130,801664210.3348]
["2019-09-03T08:04:00.000000000","2019-09-03T15:04:00.000000000",1021,279.2072]
["2019-09-03T08:04:00.000000000","2019-09-03T15:04:00.000000000",1016,483300.0]
["2019-09-03T08:04:15.000000000","2019-09-03T15:04:15.000000000",1019,24200.199999999997]
["2019-09-03T08:04:15.000000000","2019-09-03T15:04:15.000000000",1018,482585.39999999997]
["2019-09-03T08:04:30.000000000","2019-09-03T15:04:30.000000000",1017,483663.5]
["2019-09-03T08:04:30.000000000","2019-09-03T15:04:30.000000000",1020,2872499.0]
["2019-09-03T08:04:30.000000000","2019-09-03T15:04:30.000000000",1133,967.0177]
["2019-09-03T08:04:45.000000000","2019-09-03T15:04:45.000000000",1022,155.4111]
["2019-09-03T08:04:45.000000000","2019-09-03T15:04:45.000000000",1130,801008976.75]
["2019-09-03T08:05:00.000000000","2019-09-03T15:05:00.000000000",1021,278.872]
["2019-09-03T08:05:00.000000000","2019-09-03T15:05:00.000000000",1016,482600.0]
["2019-09-03T08:05:15.000000000","2019-09-03T15:05:15.000000000",1019,24200.199999999997]
["2019-09-03T08:05:15.000000000","2019-09-03T15:05:15.000000000",1018,483379.2]
["2019-09-03T08:05:30.000000000","2019-09-03T15:05:30.000000000",1017,483680.2]
["2019-09-03T08:05:30.000000000","2019-09-03T15:05:30.000000000",1020,2872502.0]
["2019-09-03T08:05:30.000000000","2019-09-03T15:05:30.000000000",1133,966.901]
["2019-09-03T08:05:45.000000000","2019-09-03T15:05:45.000000000",1022,143.4422]
["2019-09-03T08:05:45.000000000","2019-09-03T15:05:45.000000000",1133,966.9029]
["2019-09-03T08:06:00.000000000","2019-09-03T15:06:00.000000000",1022,147.3059]
["2019-09-03T08:06:00.000000000","2019-09-03T15:06:00.000000000",1130,800295421.8168]
["2019-09-03T08:06:15.000000000","2019-09-03T15:06:15.000000000",1021,278.4769]
["2019-09-03T08:06:15.000000000","2019-09-03T15:06:15.000000000",1016,482800.0]
["2019-09-03T08:06:30.000000000","2019-09-03T15:06:30.000000000",1019,24200.199999999997]
["2019-09-03T08:06:30.000000000","2019-09-03T15:06:30.000000000",1018,482443.8]
["2019-09-03T08:06:45.000000000","2019-09-03T15:06:45.000000000",1017,483688.5]
["2019-09-03T08:06:45.000000000","2019-09-03T15:06:45.000000000",1020,2872504.0]
["2019-09-03T08:06:45.000000000","2019-09-03T15:06:45.000000000",1133,967.1573]
["2019-09-03T08:07:00.000000000","2019-09-03T15:07:00.000000000",1022,147.0618]
["2019-09-03T08:07:00.000000000","2019-09-03T15:07:00.000000000",1130,802075208.625]
["2019-09-03T08:07:15.000000000","2019-09-03T15:07:15.000000000",1021,279.1806]
["2019-09-03T08:07:15.000000000","2019-09-03T15:07:15.000000000",1016,483300.0]
["2019-09-03T08:07:30.000000000","2019-09-03T15:07:30.000000000",1019,24200.199999999997]
["2019-09-03T08:07:30.000000000","2019-09-03T15:07:30.000000000",1018,483489.6]
["2019-09-03T08:07:45.000000000","2019-09-03T15:07:45.000000000",1017,483702.1]
["2019-09-03T08:07:45.000000000","2019-09-03T15:07:45.000000000",1020,2872507.0]
["2019-09-03T08:07:45.000000000","2019-09-03T15:07:45.000000000",1133,966.0771]
["2019-09-03T08:08:00.000000000","2019-09-03T15:08:00.000000000",1022,150.3019]
["2019-09-03T08:08:00.000000000","2019-09-03T15:08:00.000000000",1130,801366257.846]
["2019-09-03T08:08:15.000000000","2019-09-03T15:08:15.000000000",1021,279.4092]
["2019-09-03T08:08:15.000000000","2019-09-03T15:08:15.000000000",1016,483400.0]
["2019-09-03T08:08:30.000000000","2019-09-03T15:08:30.000000000",1019,24200.199999999997]
["2019-09-03T08:08:30.000000000","2019-09-03T15:08:30.000000000",1018,482212.5]
["2019-09-03T08:08:45.000000000","2019-09-03T15:08:45.000000000",1017,483744.8]
["2019-09-03T08:08:45.000000000","2019-09-03T15:08:45.000000000",1020,2872508.0]
["2019-09-03T08:08:45.000000000","2019-09-03T15:08:45.000000000",1133,966.2302]
["2019-09-03T08:09:00.000000000","2019-09-03T15:09:00.000000000",1022,159.4072]
["2019-09-03T08:09:00.000000000","2019-09-03T15:09:00.000000000",1130,801776722.8363]
["2019-09-03T08:09:15.000000000","2019-09-03T15:09:15.000000000",1021,279.245]
["2019-09-03T08:09:15.000000000","2019-09-03T15:09:15.000000000",1016,483800.0]
["2019-09-03T08:09:30.000000000","2019-09-03T15:09:30.000000000",1019,24200.199999999997]
["2019-09-03T08:09:30.000000000","2019-09-03T15:09:30.000000000",1018,482489.6]
["2019-09-03T08:09:45.000000000","2019-09-03T15:09:45.000000000",1017,483726.0]
["2019-09-03T08:09:45.000000000","2019-09-03T15:09:45.000000000",1020,2872511.0]
["2019-09-03T08:09:45.000000000","2019-09-03T15:09:45.000000000",1133,966.4635]
["2019-09-03T08:10:00.000000000","2019-09-03T15:10:00.000000000",1022,160.6126]
["2019-09-03T08:10:00.000000000","2019-09-03T15:10:00.000000000",1130,802893251.6012]
["2019-09-03T08:10:15.000000000","2019-09-03T15:10:15.000000000",1021,279.5158]
["2019-09-03T08:10:15.000000000","2019-09-03T15:10:15.000000000",1016,483600.0]
["2019-09-03T08:10:30.000000000","2019-09-03T15:10:30.000000000",1019,24200.199999999997]
["2019-09-03T08:10:30.000000000","2019-09-03T15:10:30.000000000",1018,482447.9]
["2019-09-03T08:10:45.000000000","2019-09-03T15:10:45.000000000",1017,483618.7]
["2019-09-03T08:10:45.000000000","2019-09-03T15:10:45.000000000",1020,2872513.0]
["2019-09-03T08:10:45.000000000","2019-09-03T15:10:45.000000000",1133,966.1625]
["2019-09-03T08:11:00.000000000","2019-09-03T15:11:00.000000000",1022,160.9057]
["2019-09-03T08:11:00.000000000","2019-09-03T15:11:00.000000000",1130,802543076.7823]
["2019-09-03T08:11:15.000000000","2019-09-03T15:11:15.000000000",1021,279.5469]
["2019-09-03T08:11:15.000000000","2019-09-03T15:11:15.000000000",1016,483700.0]
["2019-09-03T08:11:30.000000000","2019-09-03T15:11:30.000000000",1019,24200.199999999997]
["2019-09-03T08:11:30.000000000","2019-09-03T15:11:30.000000000",1018,482412.5]
["2019-09-03T08:11:45.000000000","2019-09-03T15:11:45.000000000",1017,483705.2]
["2019-09-03T08:11:45.000000000","2019-09-03T15:11:45.000000000",1020,2872515.0]
["2019-09-03T08:11:45.000000000","2019-09-03T15:11:45.000000000",1133,966.2802]
["2019-09-03T08:12:00.000000000","2019-09-03T15:12:00.000000000",1022,161.7182]
["2019-09-03T08:12:00.000000000","2019-09-03T15:12:00.000000000",1130,802371563.9836]
["2019-09-03T08:12:15.000000000","2019-09-03T15:12:15.000000000",1021,279.5092]
["2019-09-03T08:12:15.000000000","2019-09-03T15:12:15.000000000",1016,483600.0]
["2019-09-03T08:12:30.000000000","2019-09-03T15:12:30.000000000",1019,24200.199999999997]
["2019-09-03T08:12:30.000000000","2019-09-03T15:12:30.000000000",1018,482514.6]
["2019-09-03T08:12:45.000000000","2019-09-03T15:12:45.000000000",1017,483754.2]
["2019-09-03T08:12:45.000000000","2019-09-03T15:12:45.000000000",1020,2872518.0]
["2019-09-03T08:12:45.000000000","2019-09-03T15:12:45.000000000",1133,966.4459]
["2019-09-03T08:13:00.000000000","2019-09-03T15:13:00.000000000",1022,154.2101]
["2019-09-03T08:13:00.000000000","2019-09-03T15:13:00.000000000",1130,802397688.048]
["2019-09-03T08:13:15.000000000","2019-09-03T15:13:15.000000000",1021,279.0874]
["2019-09-03T08:13:15.000000000","2019-09-03T15:13:15.000000000",1016,483300.0]
["2019-09-03T08:13:30.000000000","2019-09-03T15:13:30.000000000",1019,24200.199999999997]
["2019-09-03T08:13:30.000000000","2019-09-03T15:13:30.000000000",1018,482197.9]
["2019-09-03T08:13:45.000000000","2019-09-03T15:13:45.000000000",1017,483647.89999999997]
["2019-09-03T08:13:45.000000000","2019-09-03T15:13:45.000000000",1020,2872520.0]
["2019-09-03T08:13:45.000000000","2019-09-03T15:13:45.000000000",1130,801926291.684]
["2019-09-03T08:14:00.000000000","2019-09-03T15:14:00.000000000",1021,279.4182]
["2019-09-03T08:14:00.000000000","2019-09-03T15:14:00.000000000",1016,483700.0]
["2019-09-03T08:14:15.000000000","2019-09-03T15:14:15.000000000",1019,24200.199999999997]
["2019-09-03T08:14:15.000000000","2019-09-03T15:14:15.000000000",1018,482389.6]
["2019-09-03T08:14:30.000000000","2019-09-03T15:14:30.000000000",1017,483812.5]
["2019-09-03T08:14:30.000000000","2019-09-03T15:14:30.000000000",1020,2872522.0]
["2019-09-03T08:14:30.000000000","2019-09-03T15:14:30.000000000",1133,966.1271]
["2019-09-03T08:14:45.000000000","2019-09-03T15:14:45.000000000",1022,164.2601]
["2019-09-03T08:14:45.000000000","2019-09-03T15:14:45.000000000",1130,802392485.8436]
["2019-09-03T08:15:00.000000000","2019-09-03T15:15:00.000000000",1021,279.3404]
["2019-09-03T08:15:00.000000000","2019-09-03T15:15:00.000000000",1016,483600.0]
["2019-09-03T08:15:15.000000000","2019-09-03T15:15:15.000000000",1019,24200.199999999997]
["2019-09-03T08:15:15.000000000","2019-09-03T15:15:15.000000000",1018,482700.0]
["2019-09-03T08:15:30.000000000","2019-09-03T15:15:30.000000000",1017,483750.0]
["2019-09-03T08:15:30.000000000","2019-09-03T15:15:30.000000000",1020,2872524.0]
["2019-09-03T08:15:30.000000000","2019-09-03T15:15:30.000000000",1133,966.4542]
["2019-09-03T08:15:45.000000000","2019-09-03T15:15:45.000000000",1022,168.0497]
["2019-09-03T08:15:45.000000000","2019-09-03T15:15:45.000000000",1130,803305070.8812]
["2019-09-03T08:16:00.000000000","2019-09-03T15:16:00.000000000",1021,279.5669]
["2019-09-03T08:16:00.000000000","2019-09-03T15:16:00.000000000",1016,483400.0]
["2019-09-03T08:16:15.000000000","2019-09-03T15:16:15.000000000",1019,24200.199999999997]
["2019-09-03T08:16:15.000000000","2019-09-03T15:16:15.000000000",1018,482354.2]
["2019-09-03T08:16:30.000000000","2019-09-03T15:16:30.000000000",1017,483784.4]
["2019-09-03T08:16:30.000000000","2019-09-03T15:16:30.000000000",1020,2872526.0]
["2019-09-03T08:16:30.000000000","2019-09-03T15:16:30.000000000",1133,966.349]
["2019-09-03T08:16:45.000000000","2019-09-03T15:16:45.000000000",1022,169.426]
["2019-09-03T08:16:45.000000000","2019-09-03T15:16:45.000000000",1130,802713020.2623]
["2019-09-03T08:17:00.000000000","2019-09-03T15:17:00.000000000",1021,279.4471]
["2019-09-03T08:17:00.000000000","2019-09-03T15:17:00.000000000",1016,483200.0]
["2019-09-03T08:17:15.000000000","2019-09-03T15:17:15.000000000",1019,24200.199999999997]
["2019-09-03T08:17:15.000000000","2019-09-03T15:17:15.000000000",1018,482402.10000000003]
["2019-09-03T08:17:30.000000000","2019-09-03T15:17:30.000000000",1017,483785.39999999997]
["2019-09-03T08:17:30.000000000","2019-09-03T15:17:30.000000000",1020,2872528.0]
["2019-09-03T08:17:30.000000000","2019-09-03T15:17:30.000000000",1133,966.3]
["2019-09-03T08:17:45.000000000","2019-09-03T15:17:45.000000000",1022,171.7903]
["2019-09-03T08:17:45.000000000","2019-09-03T15:17:45.000000000",1130,802235015.8207]
["2019-09-03T08:18:00.000000000","2019-09-03T15:18:00.000000000",1021,279.2982]
["2019-09-03T08:18:00.000000000","2019-09-03T15:18:00.000000000",1016,483900.0]
["2019-09-03T08:18:15.000000000","2019-09-03T15:18:15.000000000",1019,24200.199999999997]
["2019-09-03T08:18:15.000000000","2019-09-03T15:18:15.000000000",1018,482664.60000000003]
["2019-09-03T08:18:30.000000000","2019-09-03T15:18:30.000000000",1017,483761.39999999997]
["2019-09-03T08:18:30.000000000","2019-09-03T15:18:30.000000000",1020,2872531.0]
["2019-09-03T08:18:30.000000000","2019-09-03T15:18:30.000000000",1133,966.5552]
["2019-09-03T08:18:45.000000000","2019-09-03T15:18:45.000000000",1022,172.5918]
["2019-09-03T08:18:45.000000000","2019-09-03T15:18:45.000000000",1130,803096464.2428]
["2019-09-03T08:19:00.000000000","2019-09-03T15:19:00.000000000",1021,279.4359]
["2019-09-03T08:19:00.000000000","2019-09-03T15:19:00.000000000",1016,483800.0]
["2019-09-03T08:19:15.000000000","2019-09-03T15:19:15.000000000",1019,24200.199999999997]
["2019-09-03T08:19:15.000000000","2019-09-03T15:19:15.000000000",1018,482312.5]
["2019-09-03T08:19:30.000000000","2019-09-03T15:19:30.000000000",1017,483744.8]
["2019-09-03T08:19:30.000000000","2019-09-03T15:19:30.000000000",1020,2872533.0]
["2019-09-03T08:19:30.000000000","2019-09-03T15:19:30.000000000",1133,966.0469]
["2019-09-03T08:19:45.000000000","2019-09-03T15:19:45.000000000",1022,169.9189]
["2019-09-03T08:19:45.000000000","2019-09-03T15:19:45.000000000",1130,801885388.5574]
["2019-09-03T08:20:00.000000000","2019-09-03T15:20:00.000000000",1021,279.3293]
["2019-09-03T08:20:00.000000000","2019-09-03T15:20:00.000000000",1016,483400.0]
["2019-09-03T08:20:15.000000000","2019-09-03T15:20:15.000000000",1019,24200.199999999997]
["2019-09-03T08:20:15.000000000","2019-09-03T15:20:15.000000000",1018,482560.4]
["2019-09-03T08:20:30.000000000","2019-09-03T15:20:30.000000000",1017,483783.3]
["2019-09-03T08:20:30.000000000","2019-09-03T15:20:30.000000000",1020,2872536.0]
["2019-09-03T08:20:30.000000000","2019-09-03T15:20:30.000000000",1133,966.5604]
["2019-09-03T08:20:45.000000000","2019-09-03T15:20:45.000000000",1022,173.8527]
["2019-09-03T08:20:45.000000000","2019-09-03T15:20:45.000000000",1130,802441200.1741]
["2019-09-03T08:21:00.000000000","2019-09-03T15:21:00.000000000",1021,279.3405]
["2019-09-03T08:21:00.000000000","2019-09-03T15:21:00.000000000",1016,483000.0]
["2019-09-03T08:21:15.000000000","2019-09-03T15:21:15.000000000",1019,24200.199999999997]
["2019-09-03T08:21:15.000000000","2019-09-03T15:21:15.000000000",1018,482039.60000000003]
["2019-09-03T08:21:30.000000000","2019-09-03T15:21:30.000000000",1017,483703.10000000003]
["2019-09-03T08:21:30.000000000","2019-09-03T15:21:30.000000000",1020,2872538.0]
["2019-09-03T08:21:30.000000000","2019-09-03T15:21:30.000000000",1133,966.6739]
["2019-09-03T08:21:45.000000000","2019-09-03T15:21:45.000000000",1022,175.5932]
["2019-09-03T08:21:45.000000000","2019-09-03T15:21:45.000000000",1130,802454398.0443]
["2019-09-03T08:22:00.000000000","2019-09-03T15:22:00.000000000",1021,279.1939]
["2019-09-03T08:22:00.000000000","2019-09-03T15:22:00.000000000",1016,483300.0]
["2019-09-03T08:22:15.000000000","2019-09-03T15:22:15.000000000",1019,24200.199999999997]
["2019-09-03T08:22:15.000000000","2019-09-03T15:22:15.000000000",1018,483218.8]
["2019-09-03T08:22:30.000000000","2019-09-03T15:22:30.000000000",1017,483703.10000000003]
["2019-09-03T08:22:30.000000000","2019-09-03T15:22:30.000000000",1020,2872540.0]
["2019-09-03T08:22:30.000000000","2019-09-03T15:22:30.000000000",1133,967.3427]
["2019-09-03T08:22:45.000000000","2019-09-03T15:22:45.000000000",1022,175.4777]
["2019-09-03T08:22:45.000000000","2019-09-03T15:22:45.000000000",1130,800854376.9065]
["2019-09-03T08:23:00.000000000","2019-09-03T15:23:00.000000000",1021,279.0984]
["2019-09-03T08:23:00.000000000","2019-09-03T15:23:00.000000000",1016,483000.0]
["2019-09-03T08:23:15.000000000","2019-09-03T15:23:15.000000000",1019,24200.199999999997]
["2019-09-03T08:23:15.000000000","2019-09-03T15:23:15.000000000",1018,483225.0]
["2019-09-03T08:23:30.000000000","2019-09-03T15:23:30.000000000",1017,483658.3]
["2019-09-03T08:23:30.000000000","2019-09-03T15:23:30.000000000",1020,2872542.0]
["2019-09-03T08:23:30.000000000","2019-09-03T15:23:30.000000000",1133,967.1458]
["2019-09-03T08:23:45.000000000","2019-09-03T15:23:45.000000000",1022,175.9573]
["2019-09-03T08:23:45.000000000","2019-09-03T15:23:45.000000000",1130,801211991.5944]
["2019-09-03T08:24:00.000000000","2019-09-03T15:24:00.000000000",1021,278.7787]
["2019-09-03T08:24:00.000000000","2019-09-03T15:24:00.000000000",1016,482900.0]
["2019-09-03T08:24:15.000000000","2019-09-03T15:24:15.000000000",1019,24200.199999999997]
["2019-09-03T08:24:15.000000000","2019-09-03T15:24:15.000000000",1018,483439.6]
["2019-09-03T08:24:30.000000000","2019-09-03T15:24:30.000000000",1017,483810.4]
["2019-09-03T08:24:30.000000000","2019-09-03T15:24:30.000000000",1020,2872546.0]
["2019-09-03T08:24:30.000000000","2019-09-03T15:24:30.000000000",1133,967.4]
["2019-09-03T08:24:45.000000000","2019-09-03T15:24:45.000000000",1022,178.5635]
["2019-09-03T08:24:45.000000000","2019-09-03T15:24:45.000000000",1130,801378574.261]
["2019-09-03T08:25:00.000000000","2019-09-03T15:25:00.000000000",1021,278.9732]
["2019-09-03T08:25:00.000000000","2019-09-03T15:25:00.000000000",1130,801363628.7404]
["2019-09-03T08:25:15.000000000","2019-09-03T15:25:15.000000000",1021,278.8876]
["2019-09-03T08:25:15.000000000","2019-09-03T15:25:15.000000000",1016,482900.0]
["2019-09-03T08:25:30.000000000","2019-09-03T15:25:30.000000000",1019,24200.199999999997]
["2019-09-03T08:25:30.000000000","2019-09-03T15:25:30.000000000",1018,483318.8]
["2019-09-03T08:25:45.000000000","2019-09-03T15:25:45.000000000",1017,483707.3]
["2019-09-03T08:25:45.000000000","2019-09-03T15:25:45.000000000",1020,2872548.0]
["2019-09-03T08:25:45.000000000","2019-09-03T15:25:45.000000000",1133,966.9948]
["2019-09-03T08:26:00.000000000","2019-09-03T15:26:00.000000000",1022,164.7018]
["2019-09-03T08:26:00.000000000","2019-09-03T15:26:00.000000000",1130,800448418.0656]
["2019-09-03T08:26:15.000000000","2019-09-03T15:26:15.000000000",1021,278.8676]
["2019-09-03T08:26:15.000000000","2019-09-03T15:26:15.000000000",1016,482100.0]
["2019-09-03T08:26:30.000000000","2019-09-03T15:26:30.000000000",1019,24200.199999999997]
["2019-09-03T08:26:30.000000000","2019-09-03T15:26:30.000000000",1018,480810.4]
["2019-09-03T08:26:45.000000000","2019-09-03T15:26:45.000000000",1017,483485.4]
["2019-09-03T08:26:45.000000000","2019-09-03T15:26:45.000000000",1020,2872551.0]
["2019-09-03T08:26:45.000000000","2019-09-03T15:26:45.000000000",1133,964.1687]
["2019-09-03T08:27:00.000000000","2019-09-03T15:27:00.000000000",1022,158.8766]
["2019-09-03T08:27:00.000000000","2019-09-03T15:27:00.000000000",1130,799224694.1382]
["2019-09-03T08:27:15.000000000","2019-09-03T15:27:15.000000000",1021,278.0884]
["2019-09-03T08:27:15.000000000","2019-09-03T15:27:15.000000000",1016,481700.0]
["2019-09-03T08:27:30.000000000","2019-09-03T15:27:30.000000000",1019,24200.199999999997]
["2019-09-03T08:27:30.000000000","2019-09-03T15:27:30.000000000",1018,480468.8]
["2019-09-03T08:27:45.000000000","2019-09-03T15:27:45.000000000",1017,481670.8]
["2019-09-03T08:27:45.000000000","2019-09-03T15:27:45.000000000",1020,2872553.0]
["2019-09-03T08:27:45.000000000","2019-09-03T15:27:45.000000000",1133,961.8875]
["2019-09-03T08:28:00.000000000","2019-09-03T15:28:00.000000000",1022,150.7492]
["2019-09-03T08:28:00.000000000","2019-09-03T15:28:00.000000000",1130,799492972.5342]
["2019-09-03T08:28:15.000000000","2019-09-03T15:28:15.000000000",1021,278.2682]
["2019-09-03T08:28:15.000000000","2019-09-03T15:28:15.000000000",1016,481500.0]
["2019-09-03T08:28:30.000000000","2019-09-03T15:28:30.000000000",1019,24200.199999999997]
["2019-09-03T08:28:30.000000000","2019-09-03T15:28:30.000000000",1018,481435.4]
["2019-09-03T08:28:45.000000000","2019-09-03T15:28:45.000000000",1017,481752.1]
["2019-09-03T08:28:45.000000000","2019-09-03T15:28:45.000000000",1020,2872555.0]
["2019-09-03T08:28:45.000000000","2019-09-03T15:28:45.000000000",1133,962.8209]
["2019-09-03T08:29:00.000000000","2019-09-03T15:29:00.000000000",1022,127.3837]
["2019-09-03T08:29:00.000000000","2019-09-03T15:29:00.000000000",1130,796605165.1848]
["2019-09-03T08:29:15.000000000","2019-09-03T15:29:15.000000000",1021,277.3938]
["2019-09-03T08:29:15.000000000","2019-09-03T15:29:15.000000000",1130,796829224.5528]
["2019-09-03T08:29:30.000000000","2019-09-03T15:29:30.000000000",1021,277.6644]
["2019-09-03T08:29:30.000000000","2019-09-03T15:29:30.000000000",1016,480800.0]
["2019-09-03T08:29:45.000000000","2019-09-03T15:29:45.000000000",1019,24200.199999999997]
["2019-09-03T08:29:45.000000000","2019-09-03T15:29:45.000000000",1018,481200.0]
["2019-09-03T08:30:00.000000000","2019-09-03T15:30:00.000000000",1017,481805.2]
["2019-09-03T08:30:00.000000000","2019-09-03T15:30:00.000000000",1020,2872557.0]
["2019-09-03T08:30:00.000000000","2019-09-03T15:30:00.000000000",1133,962.7698]
["2019-09-03T08:30:15.000000000","2019-09-03T15:30:15.000000000",1022,131.9058]
["2019-09-03T08:30:15.000000000","2019-09-03T15:30:15.000000000",1130,797007303.4248]
["2019-09-03T08:30:30.000000000","2019-09-03T15:30:30.000000000",1021,277.1893]
["2019-09-03T08:30:30.000000000","2019-09-03T15:30:30.000000000",1016,480300.0]
["2019-09-03T08:30:45.000000000","2019-09-03T15:30:45.000000000",1019,24200.199999999997]
["2019-09-03T08:30:45.000000000","2019-09-03T15:30:45.000000000",1018,479183.3]
["2019-09-03T08:31:00.000000000","2019-09-03T15:31:00.000000000",1017,479801.10000000003]
["2019-09-03T08:31:00.000000000","2019-09-03T15:31:00.000000000",1020,2872559.0]
["2019-09-03T08:31:00.000000000","2019-09-03T15:31:00.000000000",1133,958.1178]
["2019-09-03T08:31:15.000000000","2019-09-03T15:31:15.000000000",1022,115.8793]
["2019-09-03T08:31:15.000000000","2019-09-03T15:31:15.000000000",1130,796338551.856]
["2019-09-03T08:31:30.000000000","2019-09-03T15:31:30.000000000",1021,277.1515]
["2019-09-03T08:31:30.000000000","2019-09-03T15:31:30.000000000",1016,480000.0]
["2019-09-03T08:31:45.000000000","2019-09-03T15:31:45.000000000",1019,24200.199999999997]
["2019-09-03T08:31:45.000000000","2019-09-03T15:31:45.000000000",1018,478312.5]
["2019-09-03T08:32:00.000000000","2019-09-03T15:32:00.000000000",1017,479786.5]
["2019-09-03T08:32:00.000000000","2019-09-03T15:32:00.000000000",1020,2872560.0]
["2019-09-03T08:32:00.000000000","2019-09-03T15:32:00.000000000",1133,957.9386]
["2019-09-03T08:32:15.000000000","2019-09-03T15:32:15.000000000",1022,113.4532]
["2019-09-03T08:32:15.000000000","2019-09-03T15:32:15.000000000",1130,794903697.603]
["2019-09-03T08:32:30.000000000","2019-09-03T15:32:30.000000000",1021,276.652]
["2019-09-03T08:32:30.000000000","2019-09-03T15:32:30.000000000",1016,479800.0]
["2019-09-03T08:32:45.000000000","2019-09-03T15:32:45.000000000",1019,24200.199999999997]
["2019-09-03T08:32:45.000000000","2019-09-03T15:32:45.000000000",1018,479435.4]
["2019-09-03T08:33:00.000000000","2019-09-03T15:33:00.000000000",1017,479706.2]
["2019-09-03T08:33:00.000000000","2019-09-03T15:33:00.000000000",1020,2872562.0]
["2019-09-03T08:33:00.000000000","2019-09-03T15:33:00.000000000",1133,959.1604]
["2019-09-03T08:33:15.000000000","2019-09-03T15:33:15.000000000",1022,112.0568]
["2019-09-03T08:33:15.000000000","2019-09-03T15:33:15.000000000",1130,795541970.3462]
["2019-09-03T08:33:30.000000000","2019-09-03T15:33:30.000000000",1021,276.6831]
["2019-09-03T08:33:30.000000000","2019-09-03T15:33:30.000000000",1016,479400.0]
["2019-09-03T08:33:45.000000000","2019-09-03T15:33:45.000000000",1019,24200.199999999997]
["2019-09-03T08:33:45.000000000","2019-09-03T15:33:45.000000000",1018,478085.39999999997]
["2019-09-03T08:34:00.000000000","2019-09-03T15:34:00.000000000",1017,479792.7]
["2019-09-03T08:34:00.000000000","2019-09-03T15:34:00.000000000",1020,2872564.0]
["2019-09-03T08:34:00.000000000","2019-09-03T15:34:00.000000000",1133,957.9323]
["2019-09-03T08:34:15.000000000","2019-09-03T15:34:15.000000000",1022,110.8025]
["2019-09-03T08:34:15.000000000","2019-09-03T15:34:15.000000000",1130,795115086.7132]
["2019-09-03T08:34:30.000000000","2019-09-03T15:34:30.000000000",1021,276.8896]
["2019-09-03T08:34:30.000000000","2019-09-03T15:34:30.000000000",1016,479300.0]
["2019-09-03T08:34:45.000000000","2019-09-03T15:34:45.000000000",1019,24200.199999999997]
["2019-09-03T08:34:45.000000000","2019-09-03T15:34:45.000000000",1018,479543.8]
["2019-09-03T08:35:00.000000000","2019-09-03T15:35:00.000000000",1017,479869.8]
["2019-09-03T08:35:00.000000000","2019-09-03T15:35:00.000000000",1020,2872565.0]
["2019-09-03T08:35:00.000000000","2019-09-03T15:35:00.000000000",1133,959.5219]
["2019-09-03T08:35:15.000000000","2019-09-03T15:35:15.000000000",1022,107.7411]
["2019-09-03T08:35:15.000000000","2019-09-03T15:35:15.000000000",1130,795045549.6954]
["2019-09-03T08:35:30.000000000","2019-09-03T15:35:30.000000000",1021,276.4367]
["2019-09-03T08:35:30.000000000","2019-09-03T15:35:30.000000000",1016,478400.0]
["2019-09-03T08:35:45.000000000","2019-09-03T15:35:45.000000000",1019,24200.199999999997]
["2019-09-03T08:35:45.000000000","2019-09-03T15:35:45.000000000",1018,478720.8]
["2019-09-03T08:36:00.000000000","2019-09-03T15:36:00.000000000",1017,479696.9]
["2019-09-03T08:36:00.000000000","2019-09-03T15:36:00.000000000",1020,2872567.0]
["2019-09-03T08:36:00.000000000","2019-09-03T15:36:00.000000000",1133,958.1782]
["2019-09-03T08:36:15.000000000","2019-09-03T15:36:15.000000000",1022,84.81741]
["2019-09-03T08:36:15.000000000","2019-09-03T15:36:15.000000000",1130,793585413.4045]
["2019-09-03T08:36:30.000000000","2019-09-03T15:36:30.000000000",1021,276.3568]
["2019-09-03T08:36:30.000000000","2019-09-03T15:36:30.000000000",1016,478600.0]
["2019-09-03T08:36:45.000000000","2019-09-03T15:36:45.000000000",1019,24200.199999999997]
["2019-09-03T08:36:45.000000000","2019-09-03T15:36:45.000000000",1018,478858.3]
["2019-09-03T08:37:00.000000000","2019-09-03T15:37:00.000000000",1017,479772.89999999997]
["2019-09-03T08:37:00.000000000","2019-09-03T15:37:00.000000000",1020,2872568.0]
["2019-09-03T08:37:00.000000000","2019-09-03T15:37:00.000000000",1133,958.3042]
["2019-09-03T08:37:15.000000000","2019-09-03T15:37:15.000000000",1022,108.4604]
["2019-09-03T08:37:15.000000000","2019-09-03T15:37:15.000000000",1130,794542254.812]
["2019-09-03T08:37:30.000000000","2019-09-03T15:37:30.000000000",1021,276.9584]
["2019-09-03T08:37:30.000000000","2019-09-03T15:37:30.000000000",1016,479800.0]
["2019-09-03T08:37:45.000000000","2019-09-03T15:37:45.000000000",1019,24200.199999999997]
["2019-09-03T08:37:45.000000000","2019-09-03T15:37:45.000000000",1018,478225.0]
["2019-09-03T08:38:00.000000000","2019-09-03T15:38:00.000000000",1017,479736.5]
["2019-09-03T08:38:00.000000000","2019-09-03T15:38:00.000000000",1020,2872570.0]
["2019-09-03T08:38:00.000000000","2019-09-03T15:38:00.000000000",1133,958.0323]
["2019-09-03T08:38:15.000000000","2019-09-03T15:38:15.000000000",1022,129.1331]
["2019-09-03T08:38:15.000000000","2019-09-03T15:38:15.000000000",1130,796934222.53]
["2019-09-03T08:38:30.000000000","2019-09-03T15:38:30.000000000",1021,277.5044]
["2019-09-03T08:38:30.000000000","2019-09-03T15:38:30.000000000",1016,480500.0]
["2019-09-03T08:38:45.000000000","2019-09-03T15:38:45.000000000",1019,24200.199999999997]
["2019-09-03T08:38:45.000000000","2019-09-03T15:38:45.000000000",1018,481166.7]
["2019-09-03T08:39:00.000000000","2019-09-03T15:39:00.000000000",1017,481741.69999999995]
["2019-09-03T08:39:00.000000000","2019-09-03T15:39:00.000000000",1020,2872571.0]
["2019-09-03T08:39:00.000000000","2019-09-03T15:39:00.000000000",1133,962.6938]
["2019-09-03T08:39:15.000000000","2019-09-03T15:39:15.000000000",1022,149.7568]
["2019-09-03T08:39:15.000000000","2019-09-03T15:39:15.000000000",1130,796864686.6312]
["2019-09-03T08:39:30.000000000","2019-09-03T15:39:30.000000000",1021,277.4245]
["2019-09-03T08:39:30.000000000","2019-09-03T15:39:30.000000000",1016,480300.0]
["2019-09-03T08:39:45.000000000","2019-09-03T15:39:45.000000000",1019,24200.199999999997]
["2019-09-03T08:39:45.000000000","2019-09-03T15:39:45.000000000",1018,479964.60000000003]
["2019-09-03T08:40:00.000000000","2019-09-03T15:40:00.000000000",1017,484992.7]
["2019-09-03T08:40:00.000000000","2019-09-03T15:40:00.000000000",1020,2872573.0]
["2019-09-03T08:40:00.000000000","2019-09-03T15:40:00.000000000",1133,968.8302]
["2019-09-03T08:40:15.000000000","2019-09-03T15:40:15.000000000",1022,124.0447]
["2019-09-03T08:40:15.000000000","2019-09-03T15:40:15.000000000",1130,800672263.7626]
["2019-09-03T08:40:30.000000000","2019-09-03T15:40:30.000000000",1021,280.3949]
["2019-09-03T08:40:30.000000000","2019-09-03T15:40:30.000000000",1016,486400.0]
["2019-09-03T08:40:45.000000000","2019-09-03T15:40:45.000000000",1019,24200.199999999997]
["2019-09-03T08:40:45.000000000","2019-09-03T15:40:45.000000000",1018,486900.0]
["2019-09-03T08:41:00.000000000","2019-09-03T15:41:00.000000000",1017,487717.69999999995]
["2019-09-03T08:41:00.000000000","2019-09-03T15:41:00.000000000",1020,2872575.0]
["2019-09-03T08:41:00.000000000","2019-09-03T15:41:00.000000000",1133,974.7073]
["2019-09-03T08:41:15.000000000","2019-09-03T15:41:15.000000000",1022,165.1215]
["2019-09-03T08:41:15.000000000","2019-09-03T15:41:15.000000000",1130,807247573.1712]
["2019-09-03T08:41:30.000000000","2019-09-03T15:41:30.000000000",1021,280.9654]
["2019-09-03T08:41:30.000000000","2019-09-03T15:41:30.000000000",1016,486500.0]
["2019-09-03T08:41:45.000000000","2019-09-03T15:41:45.000000000",1019,24200.199999999997]
["2019-09-03T08:41:45.000000000","2019-09-03T15:41:45.000000000",1018,486631.3]
["2019-09-03T08:42:00.000000000","2019-09-03T15:42:00.000000000",1017,487722.89999999997]
["2019-09-03T08:42:00.000000000","2019-09-03T15:42:00.000000000",1020,2872578.0]
["2019-09-03T08:42:00.000000000","2019-09-03T15:42:00.000000000",1133,974.3458]
["2019-09-03T08:42:15.000000000","2019-09-03T15:42:15.000000000",1022,159.5271]
["2019-09-03T08:42:15.000000000","2019-09-03T15:42:15.000000000",1130,806483161.1817]
["2019-09-03T08:42:30.000000000","2019-09-03T15:42:30.000000000",1021,280.5747]
["2019-09-03T08:42:30.000000000","2019-09-03T15:42:30.000000000",1016,485900.0]
["2019-09-03T08:42:45.000000000","2019-09-03T15:42:45.000000000",1019,24200.199999999997]
["2019-09-03T08:42:45.000000000","2019-09-03T15:42:45.000000000",1018,485822.9]
["2019-09-03T08:43:00.000000000","2019-09-03T15:43:00.000000000",1017,485741.69999999995]
["2019-09-03T08:43:00.000000000","2019-09-03T15:43:00.000000000",1020,2872580.0]
["2019-09-03T08:43:00.000000000","2019-09-03T15:43:00.000000000",1133,970.2625]
["2019-09-03T08:43:15.000000000","2019-09-03T15:43:15.000000000",1022,143.0502]
["2019-09-03T08:43:15.000000000","2019-09-03T15:43:15.000000000",1130,805596963.746]
["2019-09-03T08:43:30.000000000","2019-09-03T15:43:30.000000000",1021,280.7479]
["2019-09-03T08:43:30.000000000","2019-09-03T15:43:30.000000000",1016,485900.0]
["2019-09-03T08:43:45.000000000","2019-09-03T15:43:45.000000000",1019,24200.199999999997]
["2019-09-03T08:43:45.000000000","2019-09-03T15:43:45.000000000",1018,485791.7]
["2019-09-03T08:44:00.000000000","2019-09-03T15:44:00.000000000",1017,485714.60000000003]
["2019-09-03T08:44:00.000000000","2019-09-03T15:44:00.000000000",1020,2872582.0]
["2019-09-03T08:44:00.000000000","2019-09-03T15:44:00.000000000",1133,971.7854]
["2019-09-03T08:44:15.000000000","2019-09-03T15:44:15.000000000",1022,151.0378]
["2019-09-03T08:44:15.000000000","2019-09-03T15:44:15.000000000",1130,805565926.2314]
["2019-09-03T08:44:30.000000000","2019-09-03T15:44:30.000000000",1021,280.8501]
["2019-09-03T08:44:30.000000000","2019-09-03T15:44:30.000000000",1016,486800.0]
["2019-09-03T08:13:45.000000000","2019-09-03T15:13:45.000000000",1133,966.0333]
["2019-09-03T08:14:00.000000000","2019-09-03T15:14:00.000000000",1022,156.9851]
["2019-09-03T08:14:00.000000000","2019-09-03T15:14:00.000000000",1130,802634367.864]
["2019-09-03T08:14:15.000000000","2019-09-03T15:14:15.000000000",1021,279.5136]
["2019-09-03T08:14:15.000000000","2019-09-03T15:14:15.000000000",1016,483800.0]
["2019-09-03T08:14:30.000000000","2019-09-03T15:14:30.000000000",1019,24200.199999999997]
["2019-09-03T08:14:30.000000000","2019-09-03T15:14:30.000000000",1018,482314.6]
["2019-09-03T08:14:45.000000000","2019-09-03T15:14:45.000000000",1017,483785.39999999997]
["2019-09-03T08:14:45.000000000","2019-09-03T15:14:45.000000000",1020,2872522.0]
["2019-09-03T08:14:45.000000000","2019-09-03T15:14:45.000000000",1133,966.5708]
["2019-09-03T08:15:00.000000000","2019-09-03T15:15:00.000000000",1022,166.3669]
["2019-09-03T08:15:00.000000000","2019-09-03T15:15:00.000000000",1130,802411444.4888]
["2019-09-03T08:15:15.000000000","2019-09-03T15:15:15.000000000",1021,279.3871]
["2019-09-03T08:15:15.000000000","2019-09-03T15:15:15.000000000",1016,483900.0]
["2019-09-03T08:15:30.000000000","2019-09-03T15:15:30.000000000",1019,24200.199999999997]
["2019-09-03T08:15:30.000000000","2019-09-03T15:15:30.000000000",1018,482704.2]
["2019-09-03T08:15:45.000000000","2019-09-03T15:15:45.000000000",1017,483750.0]
["2019-09-03T08:15:45.000000000","2019-09-03T15:15:45.000000000",1020,2872524.0]
["2019-09-03T08:15:45.000000000","2019-09-03T15:15:45.000000000",1133,966.5292]
["2019-09-03T08:16:00.000000000","2019-09-03T15:16:00.000000000",1022,167.5169]
["2019-09-03T08:16:00.000000000","2019-09-03T15:16:00.000000000",1130,803062909.4225]
["2019-09-03T08:16:15.000000000","2019-09-03T15:16:15.000000000",1021,279.4137]
["2019-09-03T08:16:15.000000000","2019-09-03T15:16:15.000000000",1016,483500.0]
["2019-09-03T08:16:30.000000000","2019-09-03T15:16:30.000000000",1019,24200.199999999997]
["2019-09-03T08:16:30.000000000","2019-09-03T15:16:30.000000000",1018,482564.6]
["2019-09-03T08:16:45.000000000","2019-09-03T15:16:45.000000000",1017,483742.7]
["2019-09-03T08:16:45.000000000","2019-09-03T15:16:45.000000000",1020,2872527.0]
["2019-09-03T08:16:45.000000000","2019-09-03T15:16:45.000000000",1133,966.376]
["2019-09-03T08:17:00.000000000","2019-09-03T15:17:00.000000000",1022,170.2186]
["2019-09-03T08:17:00.000000000","2019-09-03T15:17:00.000000000",1130,802719619.2688]
["2019-09-03T08:17:15.000000000","2019-09-03T15:17:15.000000000",1021,279.2472]
["2019-09-03T08:17:15.000000000","2019-09-03T15:17:15.000000000",1016,483100.0]
["2019-09-03T08:17:30.000000000","2019-09-03T15:17:30.000000000",1019,24200.199999999997]
["2019-09-03T08:17:30.000000000","2019-09-03T15:17:30.000000000",1018,482514.6]
["2019-09-03T08:17:45.000000000","2019-09-03T15:17:45.000000000",1017,483781.3]
["2019-09-03T08:17:45.000000000","2019-09-03T15:17:45.000000000",1020,2872529.0]
["2019-09-03T08:17:45.000000000","2019-09-03T15:17:45.000000000",1133,966.5417]
["2019-09-03T08:18:00.000000000","2019-09-03T15:18:00.000000000",1022,171.9258]
["2019-09-03T08:18:00.000000000","2019-09-03T15:18:00.000000000",1130,802292458.446]
["2019-09-03T08:18:15.000000000","2019-09-03T15:18:15.000000000",1021,279.4159]
["2019-09-03T08:18:15.000000000","2019-09-03T15:18:15.000000000",1016,483800.0]
["2019-09-03T08:18:30.000000000","2019-09-03T15:18:30.000000000",1019,24200.199999999997]
["2019-09-03T08:18:30.000000000","2019-09-03T15:18:30.000000000",1018,482793.8]
["2019-09-03T08:18:45.000000000","2019-09-03T15:18:45.000000000",1017,483684.39999999997]
["2019-09-03T08:18:45.000000000","2019-09-03T15:18:45.000000000",1020,2872532.0]
["2019-09-03T08:18:45.000000000","2019-09-03T15:18:45.000000000",1133,966.4594]
["2019-09-03T08:19:00.000000000","2019-09-03T15:19:00.000000000",1022,172.5607]
["2019-09-03T08:19:00.000000000","2019-09-03T15:19:00.000000000",1130,802688564.6988]
["2019-09-03T08:19:15.000000000","2019-09-03T15:19:15.000000000",1021,279.2605]
["2019-09-03T08:19:15.000000000","2019-09-03T15:19:15.000000000",1016,483500.0]
["2019-09-03T08:19:30.000000000","2019-09-03T15:19:30.000000000",1019,24200.199999999997]
["2019-09-03T08:19:30.000000000","2019-09-03T15:19:30.000000000",1018,482302.1]
["2019-09-03T08:19:45.000000000","2019-09-03T15:19:45.000000000",1017,483747.9]
["2019-09-03T08:19:45.000000000","2019-09-03T15:19:45.000000000",1020,2872534.0]
["2019-09-03T08:19:45.000000000","2019-09-03T15:19:45.000000000",1133,966.0229]
["2019-09-03T08:20:00.000000000","2019-09-03T15:20:00.000000000",1022,170.1187]
["2019-09-03T08:20:00.000000000","2019-09-03T15:20:00.000000000",1130,802383190.7755]
["2019-09-03T08:20:15.000000000","2019-09-03T15:20:15.000000000",1021,279.4359]
["2019-09-03T08:20:15.000000000","2019-09-03T15:20:15.000000000",1016,483500.0]
["2019-09-03T08:20:30.000000000","2019-09-03T15:20:30.000000000",1019,24200.199999999997]
["2019-09-03T08:20:30.000000000","2019-09-03T15:20:30.000000000",1018,482777.10000000003]
["2019-09-03T08:20:45.000000000","2019-09-03T15:20:45.000000000",1017,483713.5]
["2019-09-03T08:20:45.000000000","2019-09-03T15:20:45.000000000",1020,2872537.0]
["2019-09-03T08:20:45.000000000","2019-09-03T15:20:45.000000000",1133,966.1906]
["2019-09-03T08:21:00.000000000","2019-09-03T15:21:00.000000000",1022,173.8216]
["2019-09-03T08:21:00.000000000","2019-09-03T15:21:00.000000000",1130,802415921.8485]
["2019-09-03T08:21:15.000000000","2019-09-03T15:21:15.000000000",1021,279.4227]
["2019-09-03T08:21:15.000000000","2019-09-03T15:21:15.000000000",1016,483400.0]
["2019-09-03T08:21:30.000000000","2019-09-03T15:21:30.000000000",1019,24200.199999999997]
["2019-09-03T08:21:30.000000000","2019-09-03T15:21:30.000000000",1018,482970.8]
["2019-09-03T08:21:45.000000000","2019-09-03T15:21:45.000000000",1017,483811.5]
["2019-09-03T08:21:45.000000000","2019-09-03T15:21:45.000000000",1020,2872539.0]
["2019-09-03T08:21:45.000000000","2019-09-03T15:21:45.000000000",1133,967.5136]
["2019-09-03T08:22:00.000000000","2019-09-03T15:22:00.000000000",1022,175.8396]
["2019-09-03T08:22:00.000000000","2019-09-03T15:22:00.000000000",1130,801995366.3121]
["2019-09-03T08:22:15.000000000","2019-09-03T15:22:15.000000000",1021,279.0363]
["2019-09-03T08:22:15.000000000","2019-09-03T15:22:15.000000000",1016,482800.0]
["2019-09-03T08:22:30.000000000","2019-09-03T15:22:30.000000000",1019,24200.199999999997]
["2019-09-03T08:22:30.000000000","2019-09-03T15:22:30.000000000",1018,483639.6]
["2019-09-03T08:22:45.000000000","2019-09-03T15:22:45.000000000",1017,483730.2]
["2019-09-03T08:22:45.000000000","2019-09-03T15:22:45.000000000",1020,2872541.0]
["2019-09-03T08:22:45.000000000","2019-09-03T15:22:45.000000000",1133,967.5698]
["2019-09-03T08:23:00.000000000","2019-09-03T15:23:00.000000000",1022,175.0071]
["2019-09-03T08:23:00.000000000","2019-09-03T15:23:00.000000000",1130,801721876.1328]
["2019-09-03T08:23:15.000000000","2019-09-03T15:23:15.000000000",1021,279.1651]
["2019-09-03T08:23:15.000000000","2019-09-03T15:23:15.000000000",1016,482900.0]
["2019-09-03T08:23:30.000000000","2019-09-03T15:23:30.000000000",1019,24200.199999999997]
["2019-09-03T08:23:30.000000000","2019-09-03T15:23:30.000000000",1018,483487.5]
["2019-09-03T08:23:45.000000000","2019-09-03T15:23:45.000000000",1017,483818.8]
["2019-09-03T08:23:45.000000000","2019-09-03T15:23:45.000000000",1020,2872543.0]
["2019-09-03T08:23:45.000000000","2019-09-03T15:23:45.000000000",1133,967.4396]
["2019-09-03T08:24:00.000000000","2019-09-03T15:24:00.000000000",1022,176.4901]
["2019-09-03T08:24:00.000000000","2019-09-03T15:24:00.000000000",1130,800804082.0128]
["2019-09-03T08:24:15.000000000","2019-09-03T15:24:15.000000000",1021,278.7432]
["2019-09-03T08:24:15.000000000","2019-09-03T15:24:15.000000000",1016,482800.0]
["2019-09-03T08:24:30.000000000","2019-09-03T15:24:30.000000000",1019,24200.199999999997]
["2019-09-03T08:24:30.000000000","2019-09-03T15:24:30.000000000",1018,483589.60000000003]
["2019-09-03T08:24:45.000000000","2019-09-03T15:24:45.000000000",1017,483717.69999999995]
["2019-09-03T08:24:45.000000000","2019-09-03T15:24:45.000000000",1020,2872546.0]
["2019-09-03T08:24:45.000000000","2019-09-03T15:24:45.000000000",1133,967.5344]
["2019-09-03T08:25:00.000000000","2019-09-03T15:25:00.000000000",1022,178.802]
["2019-09-03T08:25:00.000000000","2019-09-03T15:25:00.000000000",1133,966.1294]
["2019-09-03T08:25:15.000000000","2019-09-03T15:25:15.000000000",1022,177.5201]
["2019-09-03T08:25:15.000000000","2019-09-03T15:25:15.000000000",1130,801118017.6048]
["2019-09-03T08:25:30.000000000","2019-09-03T15:25:30.000000000",1021,278.5856]
["2019-09-03T08:25:30.000000000","2019-09-03T15:25:30.000000000",1016,482600.0]
["2019-09-03T08:25:45.000000000","2019-09-03T15:25:45.000000000",1019,24200.199999999997]
["2019-09-03T08:25:45.000000000","2019-09-03T15:25:45.000000000",1018,483287.5]
["2019-09-03T08:26:00.000000000","2019-09-03T15:26:00.000000000",1017,483743.7]
["2019-09-03T08:26:00.000000000","2019-09-03T15:26:00.000000000",1020,2872549.0]
["2019-09-03T08:26:00.000000000","2019-09-03T15:26:00.000000000",1133,967.125]
["2019-09-03T08:26:15.000000000","2019-09-03T15:26:15.000000000",1022,166.3846]
["2019-09-03T08:26:15.000000000","2019-09-03T15:26:15.000000000",1130,801061124.38]
["2019-09-03T08:26:30.000000000","2019-09-03T15:26:30.000000000",1021,278.7699]
["2019-09-03T08:26:30.000000000","2019-09-03T15:26:30.000000000",1016,481900.0]
["2019-09-03T08:26:45.000000000","2019-09-03T15:26:45.000000000",1019,24200.199999999997]
["2019-09-03T08:26:45.000000000","2019-09-03T15:26:45.000000000",1018,480683.3]
["2019-09-03T08:27:00.000000000","2019-09-03T15:27:00.000000000",1017,481908.3]
["2019-09-03T08:27:00.000000000","2019-09-03T15:27:00.000000000",1020,2872551.0]
["2019-09-03T08:27:00.000000000","2019-09-03T15:27:00.000000000",1133,962.4187]
["2019-09-03T08:27:15.000000000","2019-09-03T15:27:15.000000000",1022,155.1448]
["2019-09-03T08:27:15.000000000","2019-09-03T15:27:15.000000000",1130,798823389.5968]
["2019-09-03T08:27:30.000000000","2019-09-03T15:27:30.000000000",1021,278.1417]
["2019-09-03T08:27:30.000000000","2019-09-03T15:27:30.000000000",1016,481900.0]
["2019-09-03T08:27:45.000000000","2019-09-03T15:27:45.000000000",1019,24200.199999999997]
["2019-09-03T08:27:45.000000000","2019-09-03T15:27:45.000000000",1018,480216.7]
["2019-09-03T08:28:00.000000000","2019-09-03T15:28:00.000000000",1017,481751.0]
["2019-09-03T08:28:00.000000000","2019-09-03T15:28:00.000000000",1020,2872553.0]
["2019-09-03T08:28:00.000000000","2019-09-03T15:28:00.000000000",1133,961.9906]
["2019-09-03T08:28:15.000000000","2019-09-03T15:28:15.000000000",1022,149.6303]
["2019-09-03T08:28:15.000000000","2019-09-03T15:28:15.000000000",1130,799340430.9828]
["2019-09-03T08:28:30.000000000","2019-09-03T15:28:30.000000000",1021,277.9552]
["2019-09-03T08:28:30.000000000","2019-09-03T15:28:30.000000000",1016,480600.0]
["2019-09-03T08:28:45.000000000","2019-09-03T15:28:45.000000000",1019,24200.199999999997]
["2019-09-03T08:28:45.000000000","2019-09-03T15:28:45.000000000",1018,481068.8]
["2019-09-03T08:29:00.000000000","2019-09-03T15:29:00.000000000",1017,481790.6]
["2019-09-03T08:29:00.000000000","2019-09-03T15:29:00.000000000",1020,2872556.0]
["2019-09-03T08:29:00.000000000","2019-09-03T15:29:00.000000000",1133,962.7364]
["2019-09-03T08:29:15.000000000","2019-09-03T15:29:15.000000000",1022,125.9502]
["2019-09-03T08:29:15.000000000","2019-09-03T15:29:15.000000000",1133,963.25]
["2019-09-03T08:29:30.000000000","2019-09-03T15:29:30.000000000",1022,130.1476]
["2019-09-03T08:29:30.000000000","2019-09-03T15:29:30.000000000",1130,797606815.8708]
["2019-09-03T08:29:45.000000000","2019-09-03T15:29:45.000000000",1021,277.6821]
["2019-09-03T08:29:45.000000000","2019-09-03T15:29:45.000000000",1016,480600.0]
["2019-09-03T08:30:00.000000000","2019-09-03T15:30:00.000000000",1019,24200.199999999997]
["2019-09-03T08:30:00.000000000","2019-09-03T15:30:00.000000000",1018,480964.60000000003]
["2019-09-03T08:30:15.000000000","2019-09-03T15:30:15.000000000",1017,480022.89999999997]
["2019-09-03T08:30:15.000000000","2019-09-03T15:30:15.000000000",1020,2872558.0]
["2019-09-03T08:30:15.000000000","2019-09-03T15:30:15.000000000",1133,960.6312]
["2019-09-03T08:30:30.000000000","2019-09-03T15:30:30.000000000",1022,132.2566]
["2019-09-03T08:30:30.000000000","2019-09-03T15:30:30.000000000",1130,796242341.2294]
["2019-09-03T08:30:45.000000000","2019-09-03T15:30:45.000000000",1021,277.2048]
["2019-09-03T08:30:45.000000000","2019-09-03T15:30:45.000000000",1016,479800.0]
["2019-09-03T08:31:00.000000000","2019-09-03T15:31:00.000000000",1019,24200.199999999997]
["2019-09-03T08:31:00.000000000","2019-09-03T15:31:00.000000000",1018,478316.7]
["2019-09-03T08:31:15.000000000","2019-09-03T15:31:15.000000000",1017,479811.39999999997]
["2019-09-03T08:31:15.000000000","2019-09-03T15:31:15.000000000",1020,2872560.0]
["2019-09-03T08:31:15.000000000","2019-09-03T15:31:15.000000000",1133,957.9632]
["2019-09-03T08:31:30.000000000","2019-09-03T15:31:30.000000000",1022,113.4198]
["2019-09-03T08:31:30.000000000","2019-09-03T15:31:30.000000000",1130,796134312.84]
["2019-09-03T08:31:45.000000000","2019-09-03T15:31:45.000000000",1021,277.0539]
["2019-09-03T08:31:45.000000000","2019-09-03T15:31:45.000000000",1016,480100.0]
["2019-09-03T08:32:00.000000000","2019-09-03T15:32:00.000000000",1019,24200.199999999997]
["2019-09-03T08:32:00.000000000","2019-09-03T15:32:00.000000000",1018,478152.10000000003]
["2019-09-03T08:32:15.000000000","2019-09-03T15:32:15.000000000",1017,479647.89999999997]
["2019-09-03T08:32:15.000000000","2019-09-03T15:32:15.000000000",1020,2872561.0]
["2019-09-03T08:32:15.000000000","2019-09-03T15:32:15.000000000",1133,958.8646]
["2019-09-03T08:32:30.000000000","2019-09-03T15:32:30.000000000",1022,112.2278]
["2019-09-03T08:32:30.000000000","2019-09-03T15:32:30.000000000",1130,794699745.772]
["2019-09-03T08:32:45.000000000","2019-09-03T15:32:45.000000000",1021,276.8741]
["2019-09-03T08:32:45.000000000","2019-09-03T15:32:45.000000000",1016,479600.0]
["2019-09-03T08:33:00.000000000","2019-09-03T15:33:00.000000000",1019,24200.199999999997]
["2019-09-03T08:33:00.000000000","2019-09-03T15:33:00.000000000",1018,479454.2]
["2019-09-03T08:33:15.000000000","2019-09-03T15:33:15.000000000",1017,479809.39999999997]
["2019-09-03T08:33:15.000000000","2019-09-03T15:33:15.000000000",1020,2872562.0]
["2019-09-03T08:33:15.000000000","2019-09-03T15:33:15.000000000",1133,959.2136]
["2019-09-03T08:33:30.000000000","2019-09-03T15:33:30.000000000",1022,114.2235]
["2019-09-03T08:33:30.000000000","2019-09-03T15:33:30.000000000",1130,794789635.7853]
["2019-09-03T08:33:45.000000000","2019-09-03T15:33:45.000000000",1021,276.6964]
["2019-09-03T08:33:45.000000000","2019-09-03T15:33:45.000000000",1016,479700.0]
["2019-09-03T08:34:00.000000000","2019-09-03T15:34:00.000000000",1019,24200.199999999997]
["2019-09-03T08:34:00.000000000","2019-09-03T15:34:00.000000000",1018,478139.6]
["2019-09-03T08:34:15.000000000","2019-09-03T15:34:15.000000000",1017,479810.4]
["2019-09-03T08:34:15.000000000","2019-09-03T15:34:15.000000000",1020,2872564.0]
["2019-09-03T08:34:15.000000000","2019-09-03T15:34:15.000000000",1133,959.2041]
["2019-09-03T08:34:30.000000000","2019-09-03T15:34:30.000000000",1022,109.7014]
["2019-09-03T08:34:30.000000000","2019-09-03T15:34:30.000000000",1130,795383096.9344]
["2019-09-03T08:34:45.000000000","2019-09-03T15:34:45.000000000",1021,276.9251]
["2019-09-03T08:34:45.000000000","2019-09-03T15:34:45.000000000",1016,478800.0]
["2019-09-03T08:35:00.000000000","2019-09-03T15:35:00.000000000",1019,24200.199999999997]
["2019-09-03T08:35:00.000000000","2019-09-03T15:35:00.000000000",1018,479652.10000000003]
["2019-09-03T08:35:15.000000000","2019-09-03T15:35:15.000000000",1017,479836.5]
["2019-09-03T08:35:15.000000000","2019-09-03T15:35:15.000000000",1020,2872566.0]
["2019-09-03T08:35:15.000000000","2019-09-03T15:35:15.000000000",1133,959.0969]
["2019-09-03T08:35:30.000000000","2019-09-03T15:35:30.000000000",1022,104.1624]
["2019-09-03T08:35:30.000000000","2019-09-03T15:35:30.000000000",1130,794082665.5722]
["2019-09-03T08:35:45.000000000","2019-09-03T15:35:45.000000000",1021,276.1569]
["2019-09-03T08:35:45.000000000","2019-09-03T15:35:45.000000000",1016,478600.0]
["2019-09-03T08:36:00.000000000","2019-09-03T15:36:00.000000000",1019,24200.199999999997]
["2019-09-03T08:36:00.000000000","2019-09-03T15:36:00.000000000",1018,478481.3]
["2019-09-03T08:36:15.000000000","2019-09-03T15:36:15.000000000",1017,479797.9]
["2019-09-03T08:36:15.000000000","2019-09-03T15:36:15.000000000",1020,2872567.0]
["2019-09-03T08:36:15.000000000","2019-09-03T15:36:15.000000000",1133,958.4333]
["2019-09-03T08:36:30.000000000","2019-09-03T15:36:30.000000000",1022,82.75058]
["2019-09-03T08:36:30.000000000","2019-09-03T15:36:30.000000000",1130,793853423.9056]
["2019-09-03T08:36:45.000000000","2019-09-03T15:36:45.000000000",1021,276.3922]
["2019-09-03T08:36:45.000000000","2019-09-03T15:36:45.000000000",1016,478600.0]
["2019-09-03T08:37:00.000000000","2019-09-03T15:37:00.000000000",1019,24200.199999999997]
["2019-09-03T08:37:00.000000000","2019-09-03T15:37:00.000000000",1018,478531.3]
["2019-09-03T08:37:15.000000000","2019-09-03T15:37:15.000000000",1017,479835.39999999997]
["2019-09-03T08:37:15.000000000","2019-09-03T15:37:15.000000000",1020,2872568.0]
["2019-09-03T08:37:15.000000000","2019-09-03T15:37:15.000000000",1133,957.9667]
["2019-09-03T08:37:30.000000000","2019-09-03T15:37:30.000000000",1022,123.3167]
["2019-09-03T08:37:30.000000000","2019-09-03T15:37:30.000000000",1130,795582114.1296]
["2019-09-03T08:37:45.000000000","2019-09-03T15:37:45.000000000",1021,276.9895]
["2019-09-03T08:37:45.000000000","2019-09-03T15:37:45.000000000",1016,479800.0]
["2019-09-03T08:38:00.000000000","2019-09-03T15:38:00.000000000",1019,24200.199999999997]
["2019-09-03T08:38:00.000000000","2019-09-03T15:38:00.000000000",1018,478295.8]
["2019-09-03T08:38:15.000000000","2019-09-03T15:38:15.000000000",1017,481386.39999999997]
["2019-09-03T08:38:15.000000000","2019-09-03T15:38:15.000000000",1020,2872570.0]
["2019-09-03T08:38:15.000000000","2019-09-03T15:38:15.000000000",1133,961.5552]
["2019-09-03T08:38:30.000000000","2019-09-03T15:38:30.000000000",1022,138.0508]
["2019-09-03T08:38:30.000000000","2019-09-03T15:38:30.000000000",1130,797150814.308]
["2019-09-03T08:38:45.000000000","2019-09-03T15:38:45.000000000",1021,277.4889]
["2019-09-03T08:38:45.000000000","2019-09-03T15:38:45.000000000",1016,480700.0]
["2019-09-03T08:39:00.000000000","2019-09-03T15:39:00.000000000",1019,24200.199999999997]
["2019-09-03T08:39:00.000000000","2019-09-03T15:39:00.000000000",1018,480952.1]
["2019-09-03T08:39:15.000000000","2019-09-03T15:39:15.000000000",1017,481777.10000000003]
["2019-09-03T08:39:15.000000000","2019-09-03T15:39:15.000000000",1020,2872572.0]
["2019-09-03T08:39:15.000000000","2019-09-03T15:39:15.000000000",1133,962.5521]
["2019-09-03T08:39:30.000000000","2019-09-03T15:39:30.000000000",1022,143.6208]
["2019-09-03T08:39:30.000000000","2019-09-03T15:39:30.000000000",1130,796921850.814]
["2019-09-03T08:39:45.000000000","2019-09-03T15:39:45.000000000",1021,277.4378]
["2019-09-03T08:39:45.000000000","2019-09-03T15:39:45.000000000",1016,479900.0]
["2019-09-03T08:40:00.000000000","2019-09-03T15:40:00.000000000",1019,24200.199999999997]
["2019-09-03T08:40:00.000000000","2019-09-03T15:40:00.000000000",1018,483837.5]
["2019-09-03T08:40:15.000000000","2019-09-03T15:40:15.000000000",1017,485634.4]
["2019-09-03T08:40:15.000000000","2019-09-03T15:40:15.000000000",1020,2872574.0]
["2019-09-03T08:40:15.000000000","2019-09-03T15:40:15.000000000",1133,970.0073]
["2019-09-03T08:40:30.000000000","2019-09-03T15:40:30.000000000",1022,139.2962]
["2019-09-03T08:40:30.000000000","2019-09-03T15:40:30.000000000",1130,805455099.4726]
["2019-09-03T08:40:45.000000000","2019-09-03T15:40:45.000000000",1021,280.5192]
["2019-09-03T08:40:45.000000000","2019-09-03T15:40:45.000000000",1016,486900.0]
["2019-09-03T08:41:00.000000000","2019-09-03T15:41:00.000000000",1019,24200.199999999997]
["2019-09-03T08:41:00.000000000","2019-09-03T15:41:00.000000000",1018,486989.6]
["2019-09-03T08:41:15.000000000","2019-09-03T15:41:15.000000000",1017,487770.8]
["2019-09-03T08:41:15.000000000","2019-09-03T15:41:15.000000000",1020,2872576.0]
["2019-09-03T08:41:15.000000000","2019-09-03T15:41:15.000000000",1133,974.4812]
["2019-09-03T08:41:30.000000000","2019-09-03T15:41:30.000000000",1022,161.0655]
["2019-09-03T08:41:30.000000000","2019-09-03T15:41:30.000000000",1130,807094745.8358]
["2019-09-03T08:41:45.000000000","2019-09-03T15:41:45.000000000",1021,281.0609]
["2019-09-03T08:41:45.000000000","2019-09-03T15:41:45.000000000",1016,486400.0]
["2019-09-03T08:42:00.000000000","2019-09-03T15:42:00.000000000",1019,24200.199999999997]
["2019-09-03T08:42:00.000000000","2019-09-03T15:42:00.000000000",1018,486622.9]
["2019-09-03T08:42:15.000000000","2019-09-03T15:42:15.000000000",1017,485958.3]
["2019-09-03T08:42:15.000000000","2019-09-03T15:42:15.000000000",1020,2872579.0]
["2019-09-03T08:42:15.000000000","2019-09-03T15:42:15.000000000",1133,972.3625]
["2019-09-03T08:42:30.000000000","2019-09-03T15:42:30.000000000",1022,156.5078]
["2019-09-03T08:42:30.000000000","2019-09-03T15:42:30.000000000",1130,805972991.1513]
["2019-09-03T08:42:45.000000000","2019-09-03T15:42:45.000000000",1021,280.3661]
["2019-09-03T08:42:45.000000000","2019-09-03T15:42:45.000000000",1016,485700.0]
["2019-09-03T08:43:00.000000000","2019-09-03T15:43:00.000000000",1019,24200.199999999997]
["2019-09-03T08:43:00.000000000","2019-09-03T15:43:00.000000000",1018,484520.8]
["2019-09-03T08:43:15.000000000","2019-09-03T15:43:15.000000000",1017,485777.10000000003]
["2019-09-03T08:43:15.000000000","2019-09-03T15:43:15.000000000",1020,2872580.0]
["2019-09-03T08:43:15.000000000","2019-09-03T15:43:15.000000000",1133,969.9313]
["2019-09-03T08:43:30.000000000","2019-09-03T15:43:30.000000000",1022,146.5201]
["2019-09-03T08:43:30.000000000","2019-09-03T15:43:30.000000000",1130,806471083.3299]
["2019-09-03T08:43:45.000000000","2019-09-03T15:43:45.000000000",1021,280.6702]
["2019-09-03T08:43:45.000000000","2019-09-03T15:43:45.000000000",1016,485700.0]
["2019-09-03T08:44:00.000000000","2019-09-03T15:44:00.000000000",1019,24200.199999999997]
["2019-09-03T08:44:00.000000000","2019-09-03T15:44:00.000000000",1018,486070.80000000005]
["2019-09-03T08:44:15.000000000","2019-09-03T15:44:15.000000000",1017,487438.5]
["2019-09-03T08:44:15.000000000","2019-09-03T15:44:15.000000000",1020,2872582.0]
["2019-09-03T08:44:15.000000000","2019-09-03T15:44:15.000000000",1133,974.1073]
["2019-09-03T08:44:30.000000000","2019-09-03T15:44:30.000000000",1022,165.9539]
["2019-09-03T08:44:30.000000000","2019-09-03T15:44:30.000000000",1130,806765222.8083]
["2019-09-03T08:44:45.000000000","2019-09-03T15:44:45.000000000",1019,24200.199999999997]
["2019-09-03T08:44:45.000000000","2019-09-03T15:44:45.000000000",1018,487477.10000000003]
["2019-09-03T08:45:00.000000000","2019-09-03T15:45:00.000000000",1017,487769.8]
["2019-09-03T08:45:00.000000000","2019-09-03T15:45:00.000000000",1020,2872584.0]
["2019-09-03T08:45:00.000000000","2019-09-03T15:45:00.000000000",1133,975.1573]
["2019-09-03T08:45:15.000000000","2019-09-03T15:45:15.000000000",1022,180.7968]
["2019-09-03T08:45:15.000000000","2019-09-03T15:45:15.000000000",1130,808155547.056]
["2019-09-03T08:45:30.000000000","2019-09-03T15:45:30.000000000",1021,281.3362]
["2019-09-03T08:45:30.000000000","2019-09-03T15:45:30.000000000",1016,486900.0]
["2019-09-03T08:45:45.000000000","2019-09-03T15:45:45.000000000",1019,24200.199999999997]
["2019-09-03T08:45:45.000000000","2019-09-03T15:45:45.000000000",1018,486802.1]
["2019-09-03T08:46:00.000000000","2019-09-03T15:46:00.000000000",1017,487720.8]
["2019-09-03T08:46:00.000000000","2019-09-03T15:46:00.000000000",1020,2872587.0]
["2019-09-03T08:46:00.000000000","2019-09-03T15:46:00.000000000",1133,974.3479]
["2019-09-03T08:46:15.000000000","2019-09-03T15:46:15.000000000",1022,177.7932]
["2019-09-03T08:46:15.000000000","2019-09-03T15:46:15.000000000",1130,806332866.2708]
["2019-09-03T08:46:30.000000000","2019-09-03T15:46:30.000000000",1021,280.8301]
["2019-09-03T08:46:30.000000000","2019-09-03T15:46:30.000000000",1016,486500.0]
["2019-09-03T08:46:45.000000000","2019-09-03T15:46:45.000000000",1019,24200.199999999997]
["2019-09-03T08:46:45.000000000","2019-09-03T15:46:45.000000000",1018,484139.6]
["2019-09-03T08:47:00.000000000","2019-09-03T15:47:00.000000000",1017,487802.1]
["2019-09-03T08:47:00.000000000","2019-09-03T15:47:00.000000000",1020,2872589.0]
["2019-09-03T08:47:00.000000000","2019-09-03T15:47:00.000000000",1133,973.6771]
["2019-09-03T08:47:15.000000000","2019-09-03T15:47:15.000000000",1022,164.4709]
["2019-09-03T08:47:15.000000000","2019-09-03T15:47:15.000000000",1130,807442828.1006]
["2019-09-03T08:47:30.000000000","2019-09-03T15:47:30.000000000",1021,280.7124]
["2019-09-03T08:47:30.000000000","2019-09-03T15:47:30.000000000",1016,484200.0]
["2019-09-03T08:47:45.000000000","2019-09-03T15:47:45.000000000",1019,24200.199999999997]
["2019-09-03T08:47:45.000000000","2019-09-03T15:47:45.000000000",1018,483847.89999999997]
["2019-09-03T08:48:00.000000000","2019-09-03T15:48:00.000000000",1017,485479.2]
["2019-09-03T08:48:00.000000000","2019-09-03T15:48:00.000000000",1020,2872591.0]
["2019-09-03T08:48:00.000000000","2019-09-03T15:48:00.000000000",1133,970.1875]
["2019-09-03T08:48:15.000000000","2019-09-03T15:48:15.000000000",1022,122.7971]
["2019-09-03T08:48:15.000000000","2019-09-03T15:48:15.000000000",1130,803011549.16]
["2019-09-03T08:48:30.000000000","2019-09-03T15:48:30.000000000",1021,279.9954]
["2019-09-03T08:48:30.000000000","2019-09-03T15:48:30.000000000",1016,485300.0]
["2019-09-03T08:48:45.000000000","2019-09-03T15:48:45.000000000",1019,24200.199999999997]
["2019-09-03T08:48:45.000000000","2019-09-03T15:48:45.000000000",1018,484718.8]
["2019-09-03T08:49:00.000000000","2019-09-03T15:49:00.000000000",1017,484051.10000000003]
["2019-09-03T08:49:00.000000000","2019-09-03T15:49:00.000000000",1020,2872592.0]
["2019-09-03T08:49:00.000000000","2019-09-03T15:49:00.000000000",1133,968.0615]
["2019-09-03T08:49:15.000000000","2019-09-03T15:49:15.000000000",1022,126.6733]
["2019-09-03T08:49:15.000000000","2019-09-03T15:49:15.000000000",1130,803139371.8317]
["2019-09-03T08:49:30.000000000","2019-09-03T15:49:30.000000000",1021,279.498]
["2019-09-03T08:49:30.000000000","2019-09-03T15:49:30.000000000",1016,483300.0]
["2019-09-03T08:49:45.000000000","2019-09-03T15:49:45.000000000",1019,24200.199999999997]
["2019-09-03T08:49:45.000000000","2019-09-03T15:49:45.000000000",1018,481758.30000000005]
["2019-09-03T08:50:00.000000000","2019-09-03T15:50:00.000000000",1017,481776.0]
["2019-09-03T08:50:00.000000000","2019-09-03T15:50:00.000000000",1020,2872594.0]
["2019-09-03T08:50:00.000000000","2019-09-03T15:50:00.000000000",1133,963.2198]
["2019-09-03T08:50:15.000000000","2019-09-03T15:50:15.000000000",1022,66.22939]
["2019-09-03T08:50:15.000000000","2019-09-03T15:50:15.000000000",1130,798095366.926]
["2019-09-03T08:50:30.000000000","2019-09-03T15:50:30.000000000",1021,277.8841]
["2019-09-03T08:50:30.000000000","2019-09-03T15:50:30.000000000",1016,481800.0]
["2019-09-03T08:50:45.000000000","2019-09-03T15:50:45.000000000",1019,24200.199999999997]
["2019-09-03T08:50:45.000000000","2019-09-03T15:50:45.000000000",1018,481052.1]
["2019-09-03T08:51:00.000000000","2019-09-03T15:51:00.000000000",1017,483805.2]
["2019-09-03T08:51:00.000000000","2019-09-03T15:51:00.000000000",1020,2872595.0]
["2019-09-03T08:51:00.000000000","2019-09-03T15:51:00.000000000",1133,966.7927]
["2019-09-03T08:51:15.000000000","2019-09-03T15:51:15.000000000",1022,96.36136]
["2019-09-03T08:51:15.000000000","2019-09-03T15:51:15.000000000",1130,801016221.522]
["2019-09-03T08:51:30.000000000","2019-09-03T15:51:30.000000000",1021,278.9874]
["2019-09-03T08:51:30.000000000","2019-09-03T15:51:30.000000000",1016,485100.0]
["2019-09-03T08:51:45.000000000","2019-09-03T15:51:45.000000000",1019,24200.199999999997]
["2019-09-03T08:51:45.000000000","2019-09-03T15:51:45.000000000",1018,484093.8]
["2019-09-03T08:52:00.000000000","2019-09-03T15:52:00.000000000",1017,485698.89999999997]
["2019-09-03T08:52:00.000000000","2019-09-03T15:52:00.000000000",1020,2872597.0]
["2019-09-03T08:52:00.000000000","2019-09-03T15:52:00.000000000",1133,970.0676]
["2019-09-03T08:52:15.000000000","2019-09-03T15:52:15.000000000",1022,173.4731]
["2019-09-03T08:52:15.000000000","2019-09-03T15:52:15.000000000",1130,805959362.9238]
["2019-09-03T08:52:30.000000000","2019-09-03T15:52:30.000000000",1021,280.8745]
["2019-09-03T08:52:30.000000000","2019-09-03T15:52:30.000000000",1016,486000.0]
["2019-09-03T08:52:45.000000000","2019-09-03T15:52:45.000000000",1019,24200.199999999997]
["2019-09-03T08:52:45.000000000","2019-09-03T15:52:45.000000000",1018,484681.2]
["2019-09-03T08:53:00.000000000","2019-09-03T15:53:00.000000000",1017,485691.7]
["2019-09-03T08:53:00.000000000","2019-09-03T15:53:00.000000000",1020,2872600.0]
["2019-09-03T08:53:00.000000000","2019-09-03T15:53:00.000000000",1133,970.3354]
["2019-09-03T08:53:15.000000000","2019-09-03T15:53:15.000000000",1022,180.0243]
["2019-09-03T08:53:15.000000000","2019-09-03T15:53:15.000000000",1130,805641065.46]
["2019-09-03T08:53:30.000000000","2019-09-03T15:53:30.000000000",1021,280.2862]
["2019-09-03T08:53:30.000000000","2019-09-03T15:53:30.000000000",1016,486100.0]
["2019-09-03T08:53:45.000000000","2019-09-03T15:53:45.000000000",1019,24200.199999999997]
["2019-09-03T08:53:45.000000000","2019-09-03T15:53:45.000000000",1018,486616.69999999995]
["2019-09-03T08:54:00.000000000","2019-09-03T15:54:00.000000000",1017,487732.3]
["2019-09-03T08:54:00.000000000","2019-09-03T15:54:00.000000000",1020,2872602.0]
["2019-09-03T08:54:00.000000000","2019-09-03T15:54:00.000000000",1133,973.2177]
["2019-09-03T08:54:15.000000000","2019-09-03T15:54:15.000000000",1022,194.35]
["2019-09-03T08:54:15.000000000","2019-09-03T15:54:15.000000000",1130,807102338.1965]
["2019-09-03T08:54:30.000000000","2019-09-03T15:54:30.000000000",1021,281.033]
["2019-09-03T08:54:30.000000000","2019-09-03T15:54:30.000000000",1016,486200.0]
["2019-09-03T08:54:45.000000000","2019-09-03T15:54:45.000000000",1019,24200.199999999997]
["2019-09-03T08:54:45.000000000","2019-09-03T15:54:45.000000000",1018,484731.3]
["2019-09-03T08:55:00.000000000","2019-09-03T15:55:00.000000000",1017,485755.2]
["2019-09-03T08:55:00.000000000","2019-09-03T15:55:00.000000000",1020,2872605.0]
["2019-09-03T08:55:00.000000000","2019-09-03T15:55:00.000000000",1133,970.6406]
["2019-09-03T08:55:15.000000000","2019-09-03T15:55:15.000000000",1022,195.5044]
["2019-09-03T08:55:15.000000000","2019-09-03T15:55:15.000000000",1130,806267827.2682]
["2019-09-03T08:55:30.000000000","2019-09-03T15:55:30.000000000",1021,280.8767]
["2019-09-03T08:55:30.000000000","2019-09-03T15:55:30.000000000",1016,486400.0]
["2019-09-03T08:55:45.000000000","2019-09-03T15:55:45.000000000",1019,24200.199999999997]
["2019-09-03T08:55:45.000000000","2019-09-03T15:55:45.000000000",1018,487185.4]
["2019-09-03T08:56:00.000000000","2019-09-03T15:56:00.000000000",1017,487777.10000000003]
["2019-09-03T08:56:00.000000000","2019-09-03T15:56:00.000000000",1020,2872608.0]
["2019-09-03T08:56:00.000000000","2019-09-03T15:56:00.000000000",1133,974.8583]
["2019-09-03T08:56:15.000000000","2019-09-03T15:56:15.000000000",1022,192.4874]
["2019-09-03T08:56:15.000000000","2019-09-03T15:56:15.000000000",1130,807358830.6144]
["2019-09-03T08:56:30.000000000","2019-09-03T15:56:30.000000000",1021,280.9965]
["2019-09-03T08:56:30.000000000","2019-09-03T15:56:30.000000000",1016,486200.0]
["2019-09-03T08:56:45.000000000","2019-09-03T15:56:45.000000000",1019,24200.199999999997]
["2019-09-03T08:56:45.000000000","2019-09-03T15:56:45.000000000",1018,484912.89999999997]
["2019-09-03T08:57:00.000000000","2019-09-03T15:57:00.000000000",1019,24200.199999999997]
["2019-09-03T08:57:00.000000000","2019-09-03T15:57:00.000000000",1018,484814.6]
["2019-09-03T08:57:15.000000000","2019-09-03T15:57:15.000000000",1017,487777.10000000003]
["2019-09-03T08:57:15.000000000","2019-09-03T15:57:15.000000000",1020,2872611.0]
["2019-09-03T08:57:15.000000000","2019-09-03T15:57:15.000000000",1133,974.1854]
["2019-09-03T08:57:30.000000000","2019-09-03T15:57:30.000000000",1022,192.9314]
["2019-09-03T08:57:30.000000000","2019-09-03T15:57:30.000000000",1130,806709027.3858]
["2019-09-03T08:57:45.000000000","2019-09-03T15:57:45.000000000",1021,280.9521]
["2019-09-03T08:57:45.000000000","2019-09-03T15:57:45.000000000",1016,485900.0]
["2019-09-03T08:58:00.000000000","2019-09-03T15:58:00.000000000",1019,24200.199999999997]
["2019-09-03T08:58:00.000000000","2019-09-03T15:58:00.000000000",1018,486372.9]
["2019-09-03T08:58:15.000000000","2019-09-03T15:58:15.000000000",1017,487829.2]
["2019-09-03T08:58:15.000000000","2019-09-03T15:58:15.000000000",1020,2872614.0]
["2019-09-03T08:58:15.000000000","2019-09-03T15:58:15.000000000",1133,974.8375]
["2019-09-03T08:58:30.000000000","2019-09-03T15:58:30.000000000",1022,191.2997]
["2019-09-03T08:58:30.000000000","2019-09-03T15:58:30.000000000",1130,806990236.9956]
["2019-09-03T08:58:45.000000000","2019-09-03T15:58:45.000000000",1021,280.7501]
["2019-09-03T08:58:45.000000000","2019-09-03T15:58:45.000000000",1016,486400.0]
["2019-09-03T08:59:00.000000000","2019-09-03T15:59:00.000000000",1019,24200.199999999997]
["2019-09-03T08:59:00.000000000","2019-09-03T15:59:00.000000000",1018,484658.3]
["2019-09-03T08:59:15.000000000","2019-09-03T15:59:15.000000000",1017,485668.8]
["2019-09-03T08:59:15.000000000","2019-09-03T15:59:15.000000000",1020,2872617.0]
["2019-09-03T08:59:15.000000000","2019-09-03T15:59:15.000000000",1133,970.2709]
["2019-09-03T08:59:30.000000000","2019-09-03T15:59:30.000000000",1022,191.3419]
["2019-09-03T08:59:30.000000000","2019-09-03T15:59:30.000000000",1130,806774484.45]
["2019-09-03T08:59:45.000000000","2019-09-03T15:59:45.000000000",1021,281.1053]
["2019-09-03T08:59:45.000000000","2019-09-03T15:59:45.000000000",1016,486500.0]
["2019-09-03T09:00:00.000000000","2019-09-03T16:00:00.000000000",1019,24200.199999999997]
["2019-09-03T09:00:00.000000000","2019-09-03T16:00:00.000000000",1018,487172.9]
["2019-09-03T09:00:15.000000000","2019-09-03T16:00:15.000000000",1017,487779.2]
["2019-09-03T09:00:15.000000000","2019-09-03T16:00:15.000000000",1020,2872619.0]
["2019-09-03T09:00:15.000000000","2019-09-03T16:00:15.000000000",1133,973.1021]
["2019-09-03T09:00:30.000000000","2019-09-03T16:00:30.000000000",1022,192.6517]
["2019-09-03T09:00:30.000000000","2019-09-03T16:00:30.000000000",1130,806718161.862]
["2019-09-03T09:00:45.000000000","2019-09-03T16:00:45.000000000",1021,280.5215]
["2019-09-03T09:00:45.000000000","2019-09-03T16:00:45.000000000",1016,485600.0]
["2019-09-03T09:01:00.000000000","2019-09-03T16:01:00.000000000",1019,24200.199999999997]
["2019-09-03T09:01:00.000000000","2019-09-03T16:01:00.000000000",1018,484318.8]
["2019-09-03T09:01:15.000000000","2019-09-03T16:01:15.000000000",1017,485679.19999999995]
["2019-09-03T09:01:15.000000000","2019-09-03T16:01:15.000000000",1020,2872622.0]
["2019-09-03T09:01:15.000000000","2019-09-03T16:01:15.000000000",1133,969.8396]
["2019-09-03T09:01:30.000000000","2019-09-03T16:01:30.000000000",1022,183.8494]
["2019-09-03T09:01:30.000000000","2019-09-03T16:01:30.000000000",1130,806419102.5111]
["2019-09-03T09:01:45.000000000","2019-09-03T16:01:45.000000000",1021,280.7125]
["2019-09-03T09:01:45.000000000","2019-09-03T16:01:45.000000000",1016,485300.0]
["2019-09-03T09:02:00.000000000","2019-09-03T16:02:00.000000000",1019,24200.199999999997]
["2019-09-03T09:02:00.000000000","2019-09-03T16:02:00.000000000",1018,484535.39999999997]
["2019-09-03T09:02:15.000000000","2019-09-03T16:02:15.000000000",1017,485808.3]
["2019-09-03T09:02:15.000000000","2019-09-03T16:02:15.000000000",1020,2872624.0]
["2019-09-03T09:02:15.000000000","2019-09-03T16:02:15.000000000",1133,969.9708]
["2019-09-03T09:02:30.000000000","2019-09-03T16:02:30.000000000",1022,176.7942]
["2019-09-03T09:02:30.000000000","2019-09-03T16:02:30.000000000",1130,805437513.475]
["2019-09-03T09:02:45.000000000","2019-09-03T16:02:45.000000000",1021,280.4061]
["2019-09-03T09:02:45.000000000","2019-09-03T16:02:45.000000000",1016,485900.0]
["2019-09-03T09:03:00.000000000","2019-09-03T16:03:00.000000000",1019,24200.199999999997]
["2019-09-03T09:03:00.000000000","2019-09-03T16:03:00.000000000",1018,484747.9]
["2019-09-03T09:03:15.000000000","2019-09-03T16:03:15.000000000",1017,485682.3]
["2019-09-03T09:03:15.000000000","2019-09-03T16:03:15.000000000",1020,2872627.0]
["2019-09-03T09:03:15.000000000","2019-09-03T16:03:15.000000000",1133,970.2573]
["2019-09-03T09:03:30.000000000","2019-09-03T16:03:30.000000000",1022,181.6716]
["2019-09-03T09:03:30.000000000","2019-09-03T16:03:30.000000000",1130,806790500.626]
["2019-09-03T09:03:45.000000000","2019-09-03T16:03:45.000000000",1021,280.7612]
["2019-09-03T09:03:45.000000000","2019-09-03T16:03:45.000000000",1016,485500.0]
["2019-09-03T09:04:00.000000000","2019-09-03T16:04:00.000000000",1019,24200.199999999997]
["2019-09-03T09:04:00.000000000","2019-09-03T16:04:00.000000000",1018,484279.2]
["2019-09-03T09:04:15.000000000","2019-09-03T16:04:15.000000000",1017,485687.5]
["2019-09-03T09:04:15.000000000","2019-09-03T16:04:15.000000000",1020,2872629.0]
["2019-09-03T09:04:15.000000000","2019-09-03T16:04:15.000000000",1133,970.3208]
["2019-09-03T09:04:30.000000000","2019-09-03T16:04:30.000000000",1022,186.0405]
["2019-09-03T09:04:30.000000000","2019-09-03T16:04:30.000000000",1130,805553820.594]
["2019-09-03T09:04:45.000000000","2019-09-03T16:04:45.000000000",1021,280.5925]
["2019-09-03T09:04:45.000000000","2019-09-03T16:04:45.000000000",1016,485900.0]
["2019-09-03T09:05:00.000000000","2019-09-03T16:05:00.000000000",1019,24200.199999999997]
["2019-09-03T09:05:00.000000000","2019-09-03T16:05:00.000000000",1018,484410.39999999997]
["2019-09-03T09:05:15.000000000","2019-09-03T16:05:15.000000000",1017,485778.1]
["2019-09-03T09:05:15.000000000","2019-09-03T16:05:15.000000000",1020,2872632.0]
["2019-09-03T09:05:15.000000000","2019-09-03T16:05:15.000000000",1133,970.2698]
["2019-09-03T09:05:30.000000000","2019-09-03T16:05:30.000000000",1022,188.8222]
["2019-09-03T09:05:30.000000000","2019-09-03T16:05:30.000000000",1130,806689926.427]
["2019-09-03T09:05:45.000000000","2019-09-03T16:05:45.000000000",1021,280.7124]
["2019-09-03T09:05:45.000000000","2019-09-03T16:05:45.000000000",1016,485800.0]
["2019-09-03T09:06:00.000000000","2019-09-03T16:06:00.000000000",1019,24200.199999999997]
["2019-09-03T09:06:00.000000000","2019-09-03T16:06:00.000000000",1018,484564.6]
["2019-09-03T09:06:15.000000000","2019-09-03T16:06:15.000000000",1017,487529.2]
["2019-09-03T09:06:15.000000000","2019-09-03T16:06:15.000000000",1020,2872635.0]
["2019-09-03T09:06:15.000000000","2019-09-03T16:06:15.000000000",1133,972.198]
["2019-09-03T09:06:30.000000000","2019-09-03T16:06:30.000000000",1022,189.7457]
["2019-09-03T09:06:30.000000000","2019-09-03T16:06:30.000000000",1130,806243793.3225]
["2019-09-03T09:06:45.000000000","2019-09-03T16:06:45.000000000",1021,280.7302]
["2019-09-03T09:06:45.000000000","2019-09-03T16:06:45.000000000",1016,485300.0]
["2019-09-03T09:07:00.000000000","2019-09-03T16:07:00.000000000",1019,24200.199999999997]
["2019-09-03T09:07:00.000000000","2019-09-03T16:07:00.000000000",1018,484056.2]
["2019-09-03T09:07:15.000000000","2019-09-03T16:07:15.000000000",1017,485738.60000000003]
["2019-09-03T09:07:15.000000000","2019-09-03T16:07:15.000000000",1020,2872637.0]
["2019-09-03T09:07:15.000000000","2019-09-03T16:07:15.000000000",1133,970.9844]
["2019-09-03T09:07:30.000000000","2019-09-03T16:07:30.000000000",1022,171.7992]
["2019-09-03T09:07:30.000000000","2019-09-03T16:07:30.000000000",1130,805543424.3772]
["2019-09-03T09:07:45.000000000","2019-09-03T16:07:45.000000000",1021,280.2396]
["2019-09-03T09:07:45.000000000","2019-09-03T16:07:45.000000000",1016,485600.0]
["2019-09-03T09:08:00.000000000","2019-09-03T16:08:00.000000000",1019,24200.199999999997]
["2019-09-03T09:08:00.000000000","2019-09-03T16:08:00.000000000",1018,484083.3]
["2019-09-03T09:08:15.000000000","2019-09-03T16:08:15.000000000",1017,485725.0]
["2019-09-03T09:08:15.000000000","2019-09-03T16:08:15.000000000",1020,2872639.0]
["2019-09-03T09:08:15.000000000","2019-09-03T16:08:15.000000000",1133,971.1458]
["2019-09-03T09:08:30.000000000","2019-09-03T16:08:30.000000000",1022,179.6647]
["2019-09-03T09:08:30.000000000","2019-09-03T16:08:30.000000000",1130,805065690.656]
["2019-09-03T09:08:45.000000000","2019-09-03T16:08:45.000000000",1021,280.5371]
["2019-09-03T09:08:45.000000000","2019-09-03T16:08:45.000000000",1016,485200.0]
["2019-09-03T09:09:00.000000000","2019-09-03T16:09:00.000000000",1019,24200.199999999997]
["2019-09-03T09:09:00.000000000","2019-09-03T16:09:00.000000000",1018,484291.7]
["2019-09-03T09:09:15.000000000","2019-09-03T16:09:15.000000000",1017,487706.2]
["2019-09-03T09:09:15.000000000","2019-09-03T16:09:15.000000000",1020,2872642.0]
["2019-09-03T09:09:15.000000000","2019-09-03T16:09:15.000000000",1133,972.425]
["2019-09-03T09:09:30.000000000","2019-09-03T16:09:30.000000000",1022,188.1528]
["2019-09-03T09:09:30.000000000","2019-09-03T16:09:30.000000000",1133,972.4255]
["2019-09-03T09:09:45.000000000","2019-09-03T16:09:45.000000000",1022,187.0373]
["2019-09-03T09:09:45.000000000","2019-09-03T16:09:45.000000000",1130,806176514.0448]
["2019-09-03T09:10:00.000000000","2019-09-03T16:10:00.000000000",1021,280.6303]
["2019-09-03T09:10:00.000000000","2019-09-03T16:10:00.000000000",1016,486600.0]
["2019-09-03T09:10:15.000000000","2019-09-03T16:10:15.000000000",1019,24200.199999999997]
["2019-09-03T09:10:15.000000000","2019-09-03T16:10:15.000000000",1018,487556.2]
["2019-09-03T09:10:30.000000000","2019-09-03T16:10:30.000000000",1017,487812.5]
["2019-09-03T09:10:30.000000000","2019-09-03T16:10:30.000000000",1020,2872645.0]
["2019-09-03T09:10:30.000000000","2019-09-03T16:10:30.000000000",1133,974.3125]
["2019-09-03T09:10:45.000000000","2019-09-03T16:10:45.000000000",1022,194.956]
["2019-09-03T09:10:45.000000000","2019-09-03T16:10:45.000000000",1130,808179596.8498]
["2019-09-03T09:11:00.000000000","2019-09-03T16:11:00.000000000",1021,281.6382]
["2019-09-03T09:11:00.000000000","2019-09-03T16:11:00.000000000",1016,487100.0]
["2019-09-03T09:11:15.000000000","2019-09-03T16:11:15.000000000",1019,24200.199999999997]
["2019-09-03T09:11:15.000000000","2019-09-03T16:11:15.000000000",1018,487356.3]
["2019-09-03T09:11:30.000000000","2019-09-03T16:11:30.000000000",1017,487728.1]
["2019-09-03T09:11:30.000000000","2019-09-03T16:11:30.000000000",1020,2872648.0]
["2019-09-03T09:11:30.000000000","2019-09-03T16:11:30.000000000",1133,974.2948]
["2019-09-03T09:11:45.000000000","2019-09-03T16:11:45.000000000",1022,199.6136]
["2019-09-03T09:11:45.000000000","2019-09-03T16:11:45.000000000",1130,808097421.3026]
["2019-09-03T09:12:00.000000000","2019-09-03T16:12:00.000000000",1021,281.4739]
["2019-09-03T09:12:00.000000000","2019-09-03T16:12:00.000000000",1016,487600.0]
["2019-09-03T09:12:15.000000000","2019-09-03T16:12:15.000000000",1019,24200.199999999997]
["2019-09-03T09:12:15.000000000","2019-09-03T16:12:15.000000000",1018,487435.4]
["2019-09-03T09:12:30.000000000","2019-09-03T16:12:30.000000000",1017,487804.19999999995]
["2019-09-03T09:12:30.000000000","2019-09-03T16:12:30.000000000",1020,2872651.0]
["2019-09-03T09:12:30.000000000","2019-09-03T16:12:30.000000000",1133,975.6709]
["2019-09-03T09:12:45.000000000","2019-09-03T16:12:45.000000000",1022,200.1486]
["2019-09-03T09:12:45.000000000","2019-09-03T16:12:45.000000000",1130,809086744.778]
["2019-09-03T09:13:00.000000000","2019-09-03T16:13:00.000000000",1021,281.5449]
["2019-09-03T09:13:00.000000000","2019-09-03T16:13:00.000000000",1016,487500.0]
["2019-09-03T09:13:15.000000000","2019-09-03T16:13:15.000000000",1019,24200.199999999997]
["2019-09-03T09:13:15.000000000","2019-09-03T16:13:15.000000000",1018,486075.0]
["2019-09-03T09:13:30.000000000","2019-09-03T16:13:30.000000000",1017,487752.1]
["2019-09-03T09:13:30.000000000","2019-09-03T16:13:30.000000000",1020,2872654.0]
["2019-09-03T09:13:30.000000000","2019-09-03T16:13:30.000000000",1133,975.1729]
["2019-09-03T09:13:45.000000000","2019-09-03T16:13:45.000000000",1022,199.2295]
["2019-09-03T09:13:45.000000000","2019-09-03T16:13:45.000000000",1130,807997129.8945]
["2019-09-03T09:14:00.000000000","2019-09-03T16:14:00.000000000",1021,281.3363]
["2019-09-03T09:14:00.000000000","2019-09-03T16:14:00.000000000",1016,486800.0]
["2019-09-03T09:14:15.000000000","2019-09-03T16:14:15.000000000",1019,24200.199999999997]
["2019-09-03T09:14:15.000000000","2019-09-03T16:14:15.000000000",1018,488608.3]
["2019-09-03T09:14:30.000000000","2019-09-03T16:14:30.000000000",1017,489942.7]
["2019-09-03T09:14:30.000000000","2019-09-03T16:14:30.000000000",1020,2872656.0]
["2019-09-03T09:14:30.000000000","2019-09-03T16:14:30.000000000",1133,978.3823]
["2019-09-03T09:14:45.000000000","2019-09-03T16:14:45.000000000",1022,191.9747]
["2019-09-03T09:14:45.000000000","2019-09-03T16:14:45.000000000",1130,813201510.5938]
["2019-09-03T09:15:00.000000000","2019-09-03T16:15:00.000000000",1021,283.0656]
["2019-09-03T09:15:00.000000000","2019-09-03T16:15:00.000000000",1016,485400.0]
["2019-09-03T09:15:15.000000000","2019-09-03T16:15:15.000000000",1019,24200.199999999997]
["2019-09-03T09:15:15.000000000","2019-09-03T16:15:15.000000000",1018,485385.4]
["2019-09-03T09:15:30.000000000","2019-09-03T16:15:30.000000000",1017,485782.30000000005]
["2019-09-03T08:44:45.000000000","2019-09-03T15:44:45.000000000",1021,281.2119]
["2019-09-03T08:44:45.000000000","2019-09-03T15:44:45.000000000",1016,487300.0]
["2019-09-03T08:45:00.000000000","2019-09-03T15:45:00.000000000",1019,24200.199999999997]
["2019-09-03T08:45:00.000000000","2019-09-03T15:45:00.000000000",1018,487387.5]
["2019-09-03T08:45:15.000000000","2019-09-03T15:45:15.000000000",1017,487738.60000000003]
["2019-09-03T08:45:15.000000000","2019-09-03T15:45:15.000000000",1020,2872584.0]
["2019-09-03T08:45:15.000000000","2019-09-03T15:45:15.000000000",1133,975.0969]
["2019-09-03T08:45:30.000000000","2019-09-03T15:45:30.000000000",1022,182.3819]
["2019-09-03T08:45:30.000000000","2019-09-03T15:45:30.000000000",1130,808162148.077]
["2019-09-03T08:45:45.000000000","2019-09-03T15:45:45.000000000",1021,281.2807]
["2019-09-03T08:45:45.000000000","2019-09-03T15:45:45.000000000",1016,486700.0]
["2019-09-03T08:46:00.000000000","2019-09-03T15:46:00.000000000",1019,24200.199999999997]
["2019-09-03T08:46:00.000000000","2019-09-03T15:46:00.000000000",1018,486627.1]
["2019-09-03T08:46:15.000000000","2019-09-03T15:46:15.000000000",1017,487772.89999999997]
["2019-09-03T08:46:15.000000000","2019-09-03T15:46:15.000000000",1020,2872588.0]
["2019-09-03T08:46:15.000000000","2019-09-03T15:46:15.000000000",1133,974.4812]
["2019-09-03T08:46:30.000000000","2019-09-03T15:46:30.000000000",1022,171.7393]
["2019-09-03T08:46:30.000000000","2019-09-03T15:46:30.000000000",1130,806709175.2988]
["2019-09-03T08:46:45.000000000","2019-09-03T15:46:45.000000000",1021,280.8612]
["2019-09-03T08:46:45.000000000","2019-09-03T15:46:45.000000000",1016,486300.0]
["2019-09-03T08:47:00.000000000","2019-09-03T15:47:00.000000000",1019,24200.199999999997]
["2019-09-03T08:47:00.000000000","2019-09-03T15:47:00.000000000",1018,485875.0]
["2019-09-03T08:47:15.000000000","2019-09-03T15:47:15.000000000",1017,485957.3]
["2019-09-03T08:47:15.000000000","2019-09-03T15:47:15.000000000",1020,2872589.0]
["2019-09-03T08:47:15.000000000","2019-09-03T15:47:15.000000000",1133,971.6323]
["2019-09-03T08:47:30.000000000","2019-09-03T15:47:30.000000000",1022,159.769]
["2019-09-03T08:47:30.000000000","2019-09-03T15:47:30.000000000",1130,806371633.116]
["2019-09-03T08:47:45.000000000","2019-09-03T15:47:45.000000000",1021,279.6579]
["2019-09-03T08:47:45.000000000","2019-09-03T15:47:45.000000000",1016,483900.0]
["2019-09-03T08:48:00.000000000","2019-09-03T15:48:00.000000000",1019,24200.199999999997]
["2019-09-03T08:48:00.000000000","2019-09-03T15:48:00.000000000",1018,484708.3]
["2019-09-03T08:48:15.000000000","2019-09-03T15:48:15.000000000",1017,485722.89999999997]
["2019-09-03T08:48:15.000000000","2019-09-03T15:48:15.000000000",1020,2872592.0]
["2019-09-03T08:48:15.000000000","2019-09-03T15:48:15.000000000",1133,970.8375]
["2019-09-03T08:48:30.000000000","2019-09-03T15:48:30.000000000",1022,143.0457]
["2019-09-03T08:48:30.000000000","2019-09-03T15:48:30.000000000",1130,804312546.0768]
["2019-09-03T08:48:45.000000000","2019-09-03T15:48:45.000000000",1021,280.2085]
["2019-09-03T08:48:45.000000000","2019-09-03T15:48:45.000000000",1016,484800.0]
["2019-09-03T08:49:00.000000000","2019-09-03T15:49:00.000000000",1019,24200.199999999997]
["2019-09-03T08:49:00.000000000","2019-09-03T15:49:00.000000000",1018,484010.4]
["2019-09-03T08:49:15.000000000","2019-09-03T15:49:15.000000000",1017,485363.60000000003]
["2019-09-03T08:49:15.000000000","2019-09-03T15:49:15.000000000",1020,2872593.0]
["2019-09-03T08:49:15.000000000","2019-09-03T15:49:15.000000000",1133,969.2761]
["2019-09-03T08:49:30.000000000","2019-09-03T15:49:30.000000000",1022,125.7497]
["2019-09-03T08:49:30.000000000","2019-09-03T15:49:30.000000000",1130,802884277.812]
["2019-09-03T08:49:45.000000000","2019-09-03T15:49:45.000000000",1021,278.9409]
["2019-09-03T08:49:45.000000000","2019-09-03T15:49:45.000000000",1016,482300.0]
["2019-09-03T08:50:00.000000000","2019-09-03T15:50:00.000000000",1019,24200.199999999997]
["2019-09-03T08:50:00.000000000","2019-09-03T15:50:00.000000000",1018,481443.8]
["2019-09-03T08:50:15.000000000","2019-09-03T15:50:15.000000000",1017,481878.10000000003]
["2019-09-03T08:50:15.000000000","2019-09-03T15:50:15.000000000",1020,2872595.0]
["2019-09-03T08:50:15.000000000","2019-09-03T15:50:15.000000000",1133,963.1635]
["2019-09-03T08:50:30.000000000","2019-09-03T15:50:30.000000000",1022,62.48647]
["2019-09-03T08:50:30.000000000","2019-09-03T15:50:30.000000000",1130,798248476.2395]
["2019-09-03T08:50:45.000000000","2019-09-03T15:50:45.000000000",1021,278.1239]
["2019-09-03T08:50:45.000000000","2019-09-03T15:50:45.000000000",1016,482600.0]
["2019-09-03T08:51:00.000000000","2019-09-03T15:51:00.000000000",1019,24200.199999999997]
["2019-09-03T08:51:00.000000000","2019-09-03T15:51:00.000000000",1018,482987.5]
["2019-09-03T08:51:15.000000000","2019-09-03T15:51:15.000000000",1017,483783.3]
["2019-09-03T08:51:15.000000000","2019-09-03T15:51:15.000000000",1020,2872595.0]
["2019-09-03T08:51:15.000000000","2019-09-03T15:51:15.000000000",1133,966.725]
["2019-09-03T08:51:30.000000000","2019-09-03T15:51:30.000000000",1022,109.2396]
["2019-09-03T08:51:30.000000000","2019-09-03T15:51:30.000000000",1130,801418089.2904]
["2019-09-03T08:51:45.000000000","2019-09-03T15:51:45.000000000",1021,279.3959]
["2019-09-03T08:51:45.000000000","2019-09-03T15:51:45.000000000",1016,485500.0]
["2019-09-03T08:52:00.000000000","2019-09-03T15:52:00.000000000",1019,24200.199999999997]
["2019-09-03T08:52:00.000000000","2019-09-03T15:52:00.000000000",1018,484368.7]
["2019-09-03T08:52:15.000000000","2019-09-03T15:52:15.000000000",1017,485838.5]
["2019-09-03T08:52:15.000000000","2019-09-03T15:52:15.000000000",1020,2872598.0]
["2019-09-03T08:52:15.000000000","2019-09-03T15:52:15.000000000",1133,970.4218]
["2019-09-03T08:52:30.000000000","2019-09-03T15:52:30.000000000",1022,178.6589]
["2019-09-03T08:52:30.000000000","2019-09-03T15:52:30.000000000",1130,806839807.8255]
["2019-09-03T08:52:45.000000000","2019-09-03T15:52:45.000000000",1021,280.7568]
["2019-09-03T08:52:45.000000000","2019-09-03T15:52:45.000000000",1016,485900.0]
["2019-09-03T08:53:00.000000000","2019-09-03T15:53:00.000000000",1019,24200.199999999997]
["2019-09-03T08:53:00.000000000","2019-09-03T15:53:00.000000000",1018,484643.7]
["2019-09-03T08:53:15.000000000","2019-09-03T15:53:15.000000000",1017,485768.7]
["2019-09-03T08:53:15.000000000","2019-09-03T15:53:15.000000000",1020,2872600.0]
["2019-09-03T08:53:15.000000000","2019-09-03T15:53:15.000000000",1133,970.3166]
["2019-09-03T08:53:30.000000000","2019-09-03T15:53:30.000000000",1022,181.4851]
["2019-09-03T08:53:30.000000000","2019-09-03T15:53:30.000000000",1130,805150418.4062]
["2019-09-03T08:53:45.000000000","2019-09-03T15:53:45.000000000",1021,280.4283]
["2019-09-03T08:53:45.000000000","2019-09-03T15:53:45.000000000",1016,486200.0]
["2019-09-03T08:54:00.000000000","2019-09-03T15:54:00.000000000",1019,24200.199999999997]
["2019-09-03T08:54:00.000000000","2019-09-03T15:54:00.000000000",1018,485485.4]
["2019-09-03T08:54:15.000000000","2019-09-03T15:54:15.000000000",1017,487680.2]
["2019-09-03T08:54:15.000000000","2019-09-03T15:54:15.000000000",1020,2872603.0]
["2019-09-03T08:54:15.000000000","2019-09-03T15:54:15.000000000",1133,974.0365]
["2019-09-03T08:54:30.000000000","2019-09-03T15:54:30.000000000",1022,195.2285]
["2019-09-03T08:54:30.000000000","2019-09-03T15:54:30.000000000",1130,807296519.932]
["2019-09-03T08:54:45.000000000","2019-09-03T15:54:45.000000000",1021,280.8167]
["2019-09-03T08:54:45.000000000","2019-09-03T15:54:45.000000000",1016,486000.0]
["2019-09-03T08:55:00.000000000","2019-09-03T15:55:00.000000000",1019,24200.199999999997]
["2019-09-03T08:55:00.000000000","2019-09-03T15:55:00.000000000",1018,484885.4]
["2019-09-03T08:55:15.000000000","2019-09-03T15:55:15.000000000",1017,487417.7]
["2019-09-03T08:55:15.000000000","2019-09-03T15:55:15.000000000",1020,2872606.0]
["2019-09-03T08:55:15.000000000","2019-09-03T15:55:15.000000000",1133,973.8073]
["2019-09-03T08:55:30.000000000","2019-09-03T15:55:30.000000000",1022,194.7518]
["2019-09-03T08:55:30.000000000","2019-09-03T15:55:30.000000000",1130,806848093.6802]
["2019-09-03T08:55:45.000000000","2019-09-03T15:55:45.000000000",1021,280.9855]
["2019-09-03T08:55:45.000000000","2019-09-03T15:55:45.000000000",1016,486200.0]
["2019-09-03T08:56:00.000000000","2019-09-03T15:56:00.000000000",1019,24200.199999999997]
["2019-09-03T08:56:00.000000000","2019-09-03T15:56:00.000000000",1018,487081.2]
["2019-09-03T08:56:15.000000000","2019-09-03T15:56:15.000000000",1017,487700.0]
["2019-09-03T08:56:15.000000000","2019-09-03T15:56:15.000000000",1020,2872608.0]
["2019-09-03T08:56:15.000000000","2019-09-03T15:56:15.000000000",1133,974.7771]
["2019-09-03T08:56:30.000000000","2019-09-03T15:56:30.000000000",1022,194.6585]
["2019-09-03T08:56:30.000000000","2019-09-03T15:56:30.000000000",1130,807193074.8685]
["2019-09-03T08:56:45.000000000","2019-09-03T15:56:45.000000000",1021,280.7856]
["2019-09-03T08:56:45.000000000","2019-09-03T15:56:45.000000000",1130,806587522.416]
["2019-09-03T08:57:00.000000000","2019-09-03T15:57:00.000000000",1021,280.739]
["2019-09-03T08:57:00.000000000","2019-09-03T15:57:00.000000000",1016,486500.0]
["2019-09-03T08:57:15.000000000","2019-09-03T15:57:15.000000000",1019,24200.199999999997]
["2019-09-03T08:57:15.000000000","2019-09-03T15:57:15.000000000",1018,486408.3]
["2019-09-03T08:57:30.000000000","2019-09-03T15:57:30.000000000",1017,487781.3]
["2019-09-03T08:57:30.000000000","2019-09-03T15:57:30.000000000",1020,2872611.0]
["2019-09-03T08:57:30.000000000","2019-09-03T15:57:30.000000000",1133,974.7813]
["2019-09-03T08:57:45.000000000","2019-09-03T15:57:45.000000000",1022,193.7395]
["2019-09-03T08:57:45.000000000","2019-09-03T15:57:45.000000000",1130,807066373.8852]
["2019-09-03T08:58:00.000000000","2019-09-03T15:58:00.000000000",1021,280.8456]
["2019-09-03T08:58:00.000000000","2019-09-03T15:58:00.000000000",1016,486300.0]
["2019-09-03T08:58:15.000000000","2019-09-03T15:58:15.000000000",1019,24200.199999999997]
["2019-09-03T08:58:15.000000000","2019-09-03T15:58:15.000000000",1018,487008.30000000005]
["2019-09-03T08:58:30.000000000","2019-09-03T15:58:30.000000000",1017,485947.9]
["2019-09-03T08:58:30.000000000","2019-09-03T15:58:30.000000000",1020,2872614.0]
["2019-09-03T08:58:30.000000000","2019-09-03T15:58:30.000000000",1133,972.9021]
["2019-09-03T08:58:45.000000000","2019-09-03T15:58:45.000000000",1022,191.5794]
["2019-09-03T08:58:45.000000000","2019-09-03T15:58:45.000000000",1130,806486948.5115]
["2019-09-03T08:59:00.000000000","2019-09-03T15:59:00.000000000",1021,280.7191]
["2019-09-03T08:59:00.000000000","2019-09-03T15:59:00.000000000",1016,486000.0]
["2019-09-03T08:59:15.000000000","2019-09-03T15:59:15.000000000",1019,24200.199999999997]
["2019-09-03T08:59:15.000000000","2019-09-03T15:59:15.000000000",1018,484602.10000000003]
["2019-09-03T08:59:30.000000000","2019-09-03T15:59:30.000000000",1017,487430.2]
["2019-09-03T08:59:30.000000000","2019-09-03T15:59:30.000000000",1020,2872617.0]
["2019-09-03T08:59:30.000000000","2019-09-03T15:59:30.000000000",1133,973.7427]
["2019-09-03T08:59:45.000000000","2019-09-03T15:59:45.000000000",1022,192.181]
["2019-09-03T08:59:45.000000000","2019-09-03T15:59:45.000000000",1130,807507863.5701]
["2019-09-03T09:00:00.000000000","2019-09-03T16:00:00.000000000",1021,281.152]
["2019-09-03T09:00:00.000000000","2019-09-03T16:00:00.000000000",1016,486200.0]
["2019-09-03T09:00:15.000000000","2019-09-03T16:00:15.000000000",1019,24200.199999999997]
["2019-09-03T09:00:15.000000000","2019-09-03T16:00:15.000000000",1018,485322.9]
["2019-09-03T09:00:30.000000000","2019-09-03T16:00:30.000000000",1017,486034.4]
["2019-09-03T09:00:30.000000000","2019-09-03T16:00:30.000000000",1020,2872620.0]
["2019-09-03T09:00:30.000000000","2019-09-03T16:00:30.000000000",1133,970.3469]
["2019-09-03T09:00:45.000000000","2019-09-03T16:00:45.000000000",1022,188.9753]
["2019-09-03T09:00:45.000000000","2019-09-03T16:00:45.000000000",1130,805831951.8515]
["2019-09-03T09:01:00.000000000","2019-09-03T16:01:00.000000000",1021,280.3905]
["2019-09-03T09:01:00.000000000","2019-09-03T16:01:00.000000000",1016,485900.0]
["2019-09-03T09:01:15.000000000","2019-09-03T16:01:15.000000000",1019,24200.199999999997]
["2019-09-03T09:01:15.000000000","2019-09-03T16:01:15.000000000",1018,484160.39999999997]
["2019-09-03T09:01:30.000000000","2019-09-03T16:01:30.000000000",1017,485737.5]
["2019-09-03T09:01:30.000000000","2019-09-03T16:01:30.000000000",1020,2872623.0]
["2019-09-03T09:01:30.000000000","2019-09-03T16:01:30.000000000",1133,970.1521]
["2019-09-03T09:01:45.000000000","2019-09-03T16:01:45.000000000",1022,180.3662]
["2019-09-03T09:01:45.000000000","2019-09-03T16:01:45.000000000",1130,806381183.8875]
["2019-09-03T09:02:00.000000000","2019-09-03T16:02:00.000000000",1021,280.6192]
["2019-09-03T09:02:00.000000000","2019-09-03T16:02:00.000000000",1016,485500.0]
["2019-09-03T09:02:15.000000000","2019-09-03T16:02:15.000000000",1019,24200.199999999997]
["2019-09-03T09:02:15.000000000","2019-09-03T16:02:15.000000000",1018,484162.5]
["2019-09-03T09:02:30.000000000","2019-09-03T16:02:30.000000000",1017,485758.30000000005]
["2019-09-03T09:02:30.000000000","2019-09-03T16:02:30.000000000",1020,2872625.0]
["2019-09-03T09:02:30.000000000","2019-09-03T16:02:30.000000000",1133,970.2666]
["2019-09-03T09:02:45.000000000","2019-09-03T16:02:45.000000000",1022,177.9109]
["2019-09-03T09:02:45.000000000","2019-09-03T16:02:45.000000000",1130,805501853.4186]
["2019-09-03T09:03:00.000000000","2019-09-03T16:03:00.000000000",1021,280.5948]
["2019-09-03T09:03:00.000000000","2019-09-03T16:03:00.000000000",1016,485900.0]
["2019-09-03T09:03:15.000000000","2019-09-03T16:03:15.000000000",1019,24200.199999999997]
["2019-09-03T09:03:15.000000000","2019-09-03T16:03:15.000000000",1018,484575.0]
["2019-09-03T09:03:30.000000000","2019-09-03T16:03:30.000000000",1017,485793.8]
["2019-09-03T09:03:30.000000000","2019-09-03T16:03:30.000000000",1020,2872628.0]
["2019-09-03T09:03:30.000000000","2019-09-03T16:03:30.000000000",1133,970.4313]
["2019-09-03T09:03:45.000000000","2019-09-03T16:03:45.000000000",1022,183.856]
["2019-09-03T09:03:45.000000000","2019-09-03T16:03:45.000000000",1130,806522484.4336]
["2019-09-03T09:04:00.000000000","2019-09-03T16:04:00.000000000",1021,280.4926]
["2019-09-03T09:04:00.000000000","2019-09-03T16:04:00.000000000",1016,485500.0]
["2019-09-03T09:04:15.000000000","2019-09-03T16:04:15.000000000",1019,24200.199999999997]
["2019-09-03T09:04:15.000000000","2019-09-03T16:04:15.000000000",1018,484633.30000000005]
["2019-09-03T09:04:30.000000000","2019-09-03T16:04:30.000000000",1017,485795.8]
["2019-09-03T09:04:30.000000000","2019-09-03T16:04:30.000000000",1020,2872630.0]
["2019-09-03T09:04:30.000000000","2019-09-03T16:04:30.000000000",1133,970.5687]
["2019-09-03T09:04:45.000000000","2019-09-03T16:04:45.000000000",1022,186.6199]
["2019-09-03T09:04:45.000000000","2019-09-03T16:04:45.000000000",1130,806038713.8675]
["2019-09-03T09:05:00.000000000","2019-09-03T16:05:00.000000000",1021,280.6147]
["2019-09-03T09:05:00.000000000","2019-09-03T16:05:00.000000000",1016,485600.0]
["2019-09-03T09:05:15.000000000","2019-09-03T16:05:15.000000000",1019,24200.199999999997]
["2019-09-03T09:05:15.000000000","2019-09-03T16:05:15.000000000",1018,484491.69999999995]
["2019-09-03T09:05:30.000000000","2019-09-03T16:05:30.000000000",1017,487503.10000000003]
["2019-09-03T09:05:30.000000000","2019-09-03T16:05:30.000000000",1020,2872633.0]
["2019-09-03T09:05:30.000000000","2019-09-03T16:05:30.000000000",1133,972.3927]
["2019-09-03T09:05:45.000000000","2019-09-03T16:05:45.000000000",1022,191.2975]
["2019-09-03T09:05:45.000000000","2019-09-03T16:05:45.000000000",1130,806383984.4616]
["2019-09-03T09:06:00.000000000","2019-09-03T16:06:00.000000000",1021,280.5482]
["2019-09-03T09:06:00.000000000","2019-09-03T16:06:00.000000000",1016,485700.0]
["2019-09-03T09:06:15.000000000","2019-09-03T16:06:15.000000000",1019,24200.199999999997]
["2019-09-03T09:06:15.000000000","2019-09-03T16:06:15.000000000",1018,484668.8]
["2019-09-03T09:06:30.000000000","2019-09-03T16:06:30.000000000",1017,485970.8]
["2019-09-03T09:06:30.000000000","2019-09-03T16:06:30.000000000",1020,2872635.0]
["2019-09-03T09:06:30.000000000","2019-09-03T16:06:30.000000000",1133,970.552]
["2019-09-03T09:06:45.000000000","2019-09-03T16:06:45.000000000",1022,190.6714]
["2019-09-03T09:06:45.000000000","2019-09-03T16:06:45.000000000",1130,806435678.8072]
["2019-09-03T09:07:00.000000000","2019-09-03T16:07:00.000000000",1021,280.6703]
["2019-09-03T09:07:00.000000000","2019-09-03T16:07:00.000000000",1016,485600.0]
["2019-09-03T09:07:15.000000000","2019-09-03T16:07:15.000000000",1019,24200.199999999997]
["2019-09-03T09:07:15.000000000","2019-09-03T16:07:15.000000000",1018,485245.8]
["2019-09-03T09:07:30.000000000","2019-09-03T16:07:30.000000000",1017,485747.9]
["2019-09-03T09:07:30.000000000","2019-09-03T16:07:30.000000000",1020,2872638.0]
["2019-09-03T09:07:30.000000000","2019-09-03T16:07:30.000000000",1133,970.2208]
["2019-09-03T09:07:45.000000000","2019-09-03T16:07:45.000000000",1022,174.6208]
["2019-09-03T09:07:45.000000000","2019-09-03T16:07:45.000000000",1130,805027204.3044]
["2019-09-03T09:08:00.000000000","2019-09-03T16:08:00.000000000",1021,280.2151]
["2019-09-03T09:08:00.000000000","2019-09-03T16:08:00.000000000",1016,485500.0]
["2019-09-03T09:08:15.000000000","2019-09-03T16:08:15.000000000",1019,24200.199999999997]
["2019-09-03T09:08:15.000000000","2019-09-03T16:08:15.000000000",1018,485420.8]
["2019-09-03T09:08:30.000000000","2019-09-03T16:08:30.000000000",1017,485800.0]
["2019-09-03T09:08:30.000000000","2019-09-03T16:08:30.000000000",1020,2872640.0]
["2019-09-03T09:08:30.000000000","2019-09-03T16:08:30.000000000",1133,970.5229]
["2019-09-03T09:08:45.000000000","2019-09-03T16:08:45.000000000",1022,178.7944]
["2019-09-03T09:08:45.000000000","2019-09-03T16:08:45.000000000",1130,805882375.4811]
["2019-09-03T09:09:00.000000000","2019-09-03T16:09:00.000000000",1021,280.6791]
["2019-09-03T09:09:00.000000000","2019-09-03T16:09:00.000000000",1016,486100.0]
["2019-09-03T09:09:15.000000000","2019-09-03T16:09:15.000000000",1019,24200.199999999997]
["2019-09-03T09:09:15.000000000","2019-09-03T16:09:15.000000000",1018,484718.8]
["2019-09-03T09:09:30.000000000","2019-09-03T16:09:30.000000000",1017,487687.5]
["2019-09-03T09:09:30.000000000","2019-09-03T16:09:30.000000000",1020,2872643.0]
["2019-09-03T09:09:45.000000000","2019-09-03T16:09:45.000000000",1017,487741.69999999995]
["2019-09-03T09:09:45.000000000","2019-09-03T16:09:45.000000000",1020,2872644.0]
["2019-09-03T09:09:45.000000000","2019-09-03T16:09:45.000000000",1133,972.6209]
["2019-09-03T09:10:00.000000000","2019-09-03T16:10:00.000000000",1022,189.0508]
["2019-09-03T09:10:00.000000000","2019-09-03T16:10:00.000000000",1130,806151228.1435]
["2019-09-03T09:10:15.000000000","2019-09-03T16:10:15.000000000",1021,280.9278]
["2019-09-03T09:10:15.000000000","2019-09-03T16:10:15.000000000",1016,486700.0]
["2019-09-03T09:10:30.000000000","2019-09-03T16:10:30.000000000",1019,24200.199999999997]
["2019-09-03T09:10:30.000000000","2019-09-03T16:10:30.000000000",1018,486500.0]
["2019-09-03T09:10:45.000000000","2019-09-03T16:10:45.000000000",1017,487812.5]
["2019-09-03T09:10:45.000000000","2019-09-03T16:10:45.000000000",1020,2872646.0]
["2019-09-03T09:10:45.000000000","2019-09-03T16:10:45.000000000",1133,974.075]
["2019-09-03T09:11:00.000000000","2019-09-03T16:11:00.000000000",1022,197.5534]
["2019-09-03T09:11:00.000000000","2019-09-03T16:11:00.000000000",1130,809047130.3154]
["2019-09-03T09:11:15.000000000","2019-09-03T16:11:15.000000000",1021,281.5782]
["2019-09-03T09:11:15.000000000","2019-09-03T16:11:15.000000000",1016,487100.0]
["2019-09-03T09:11:30.000000000","2019-09-03T16:11:30.000000000",1019,24200.199999999997]
["2019-09-03T09:11:30.000000000","2019-09-03T16:11:30.000000000",1018,486566.7]
["2019-09-03T09:11:45.000000000","2019-09-03T16:11:45.000000000",1017,487775.0]
["2019-09-03T09:11:45.000000000","2019-09-03T16:11:45.000000000",1020,2872649.0]
["2019-09-03T09:11:45.000000000","2019-09-03T16:11:45.000000000",1133,973.8083]
["2019-09-03T09:12:00.000000000","2019-09-03T16:12:00.000000000",1022,199.9222]
["2019-09-03T09:12:00.000000000","2019-09-03T16:12:00.000000000",1130,808575998.835]
["2019-09-03T09:12:15.000000000","2019-09-03T16:12:15.000000000",1021,281.6227]
["2019-09-03T09:12:15.000000000","2019-09-03T16:12:15.000000000",1016,487500.0]
["2019-09-03T09:12:30.000000000","2019-09-03T16:12:30.000000000",1019,24200.199999999997]
["2019-09-03T09:12:30.000000000","2019-09-03T16:12:30.000000000",1018,487866.69999999995]
["2019-09-03T09:12:45.000000000","2019-09-03T16:12:45.000000000",1017,487758.30000000005]
["2019-09-03T09:12:45.000000000","2019-09-03T16:12:45.000000000",1020,2872652.0]
["2019-09-03T09:12:45.000000000","2019-09-03T16:12:45.000000000",1133,974.4416]
["2019-09-03T09:13:00.000000000","2019-09-03T16:13:00.000000000",1022,200.0421]
["2019-09-03T09:13:00.000000000","2019-09-03T16:13:00.000000000",1130,808780801.6197]
["2019-09-03T09:13:15.000000000","2019-09-03T16:13:15.000000000",1021,281.4162]
["2019-09-03T09:13:15.000000000","2019-09-03T16:13:15.000000000",1016,487400.0]
["2019-09-03T09:13:30.000000000","2019-09-03T16:13:30.000000000",1019,24200.199999999997]
["2019-09-03T09:13:30.000000000","2019-09-03T16:13:30.000000000",1018,487420.8]
["2019-09-03T09:13:45.000000000","2019-09-03T16:13:45.000000000",1017,487736.5]
["2019-09-03T09:13:45.000000000","2019-09-03T16:13:45.000000000",1020,2872655.0]
["2019-09-03T09:13:45.000000000","2019-09-03T16:13:45.000000000",1133,975.4907]
["2019-09-03T09:14:00.000000000","2019-09-03T16:14:00.000000000",1022,198.4525]
["2019-09-03T09:14:00.000000000","2019-09-03T16:14:00.000000000",1130,808182410.2128]
["2019-09-03T09:14:15.000000000","2019-09-03T16:14:15.000000000",1021,281.4583]
["2019-09-03T09:14:15.000000000","2019-09-03T16:14:15.000000000",1016,490200.0]
["2019-09-03T09:14:30.000000000","2019-09-03T16:14:30.000000000",1019,24200.199999999997]
["2019-09-03T09:14:30.000000000","2019-09-03T16:14:30.000000000",1018,488439.6]
["2019-09-03T09:14:45.000000000","2019-09-03T16:14:45.000000000",1017,491432.3]
["2019-09-03T09:14:45.000000000","2019-09-03T16:14:45.000000000",1020,2872657.0]
["2019-09-03T09:14:45.000000000","2019-09-03T16:14:45.000000000",1133,980.1261]
["2019-09-03T09:15:00.000000000","2019-09-03T16:15:00.000000000",1022,191.1222]
["2019-09-03T09:15:00.000000000","2019-09-03T16:15:00.000000000",1130,813150660.3648]
["2019-09-03T09:15:15.000000000","2019-09-03T16:15:15.000000000",1021,281.4872]
["2019-09-03T09:15:15.000000000","2019-09-03T16:15:15.000000000",1016,485300.0]
["2019-09-03T09:15:30.000000000","2019-09-03T16:15:30.000000000",1019,24200.199999999997]
["2019-09-03T09:15:30.000000000","2019-09-03T16:15:30.000000000",1020,2872659.0]
["2019-09-03T09:15:30.000000000","2019-09-03T16:15:30.000000000",1133,971.6031]
["2019-09-03T09:15:45.000000000","2019-09-03T16:15:45.000000000",1022,190.4939]
["2019-09-03T09:15:45.000000000","2019-09-03T16:15:45.000000000",1130,805173275.144]
["2019-09-03T09:16:00.000000000","2019-09-03T16:16:00.000000000",1021,280.4438]
["2019-09-03T09:16:00.000000000","2019-09-03T16:16:00.000000000",1016,485500.0]
["2019-09-03T09:16:15.000000000","2019-09-03T16:16:15.000000000",1019,24200.199999999997]
["2019-09-03T09:16:15.000000000","2019-09-03T16:16:15.000000000",1018,485431.2]
["2019-09-03T09:16:30.000000000","2019-09-03T16:16:30.000000000",1017,485741.69999999995]
["2019-09-03T09:16:30.000000000","2019-09-03T16:16:30.000000000",1020,2872663.0]
["2019-09-03T09:16:30.000000000","2019-09-03T16:16:30.000000000",1133,971.2521]
["2019-09-03T09:16:45.000000000","2019-09-03T16:16:45.000000000",1022,174.1258]
["2019-09-03T09:16:45.000000000","2019-09-03T16:16:45.000000000",1130,804370632.1681]
["2019-09-03T09:17:00.000000000","2019-09-03T16:17:00.000000000",1021,280.0864]
["2019-09-03T09:17:00.000000000","2019-09-03T16:17:00.000000000",1016,485300.0]
["2019-09-03T09:17:15.000000000","2019-09-03T16:17:15.000000000",1019,24200.199999999997]
["2019-09-03T09:17:15.000000000","2019-09-03T16:17:15.000000000",1018,485497.9]
["2019-09-03T09:17:30.000000000","2019-09-03T16:17:30.000000000",1017,485660.39999999997]
["2019-09-03T09:17:30.000000000","2019-09-03T16:17:30.000000000",1020,2872665.0]
["2019-09-03T09:17:30.000000000","2019-09-03T16:17:30.000000000",1133,970.7917]
["2019-09-03T09:17:45.000000000","2019-09-03T16:17:45.000000000",1022,154.7319]
["2019-09-03T09:17:45.000000000","2019-09-03T16:17:45.000000000",1130,804670811.145]
["2019-09-03T09:18:00.000000000","2019-09-03T16:18:00.000000000",1021,280.002]
["2019-09-03T09:18:00.000000000","2019-09-03T16:18:00.000000000",1016,484700.0]
["2019-09-03T09:18:15.000000000","2019-09-03T16:18:15.000000000",1019,24200.199999999997]
["2019-09-03T09:18:15.000000000","2019-09-03T16:18:15.000000000",1018,484706.2]
["2019-09-03T09:18:30.000000000","2019-09-03T16:18:30.000000000",1017,485700.0]
["2019-09-03T09:18:30.000000000","2019-09-03T16:18:30.000000000",1020,2872667.0]
["2019-09-03T09:18:30.000000000","2019-09-03T16:18:30.000000000",1133,971.1292]
["2019-09-03T09:18:45.000000000","2019-09-03T16:18:45.000000000",1022,169.0597]
["2019-09-03T09:18:45.000000000","2019-09-03T16:18:45.000000000",1130,805245330.2376]
["2019-09-03T09:19:00.000000000","2019-09-03T16:19:00.000000000",1021,280.2196]
["2019-09-03T09:19:00.000000000","2019-09-03T16:19:00.000000000",1016,485600.0]
["2019-09-03T09:19:15.000000000","2019-09-03T16:19:15.000000000",1019,24200.199999999997]
["2019-09-03T09:19:15.000000000","2019-09-03T16:19:15.000000000",1018,484308.3]
["2019-09-03T09:19:30.000000000","2019-09-03T16:19:30.000000000",1017,485794.8]
["2019-09-03T09:19:30.000000000","2019-09-03T16:19:30.000000000",1020,2872669.0]
["2019-09-03T09:19:30.000000000","2019-09-03T16:19:30.000000000",1133,970.2969]
["2019-09-03T09:19:45.000000000","2019-09-03T16:19:45.000000000",1022,179.9688]
["2019-09-03T09:19:45.000000000","2019-09-03T16:19:45.000000000",1130,806610976.693]
["2019-09-03T09:20:00.000000000","2019-09-03T16:20:00.000000000",1021,280.91]
["2019-09-03T09:20:00.000000000","2019-09-03T16:20:00.000000000",1016,486200.0]
["2019-09-03T09:20:15.000000000","2019-09-03T16:20:15.000000000",1019,24200.199999999997]
["2019-09-03T09:20:15.000000000","2019-09-03T16:20:15.000000000",1018,486308.3]
["2019-09-03T09:20:30.000000000","2019-09-03T16:20:30.000000000",1017,487788.5]
["2019-09-03T09:20:30.000000000","2019-09-03T16:20:30.000000000",1020,2872672.0]
["2019-09-03T09:20:30.000000000","2019-09-03T16:20:30.000000000",1133,973.1968]
["2019-09-03T09:20:45.000000000","2019-09-03T16:20:45.000000000",1022,193.4686]
["2019-09-03T09:20:45.000000000","2019-09-03T16:20:45.000000000",1130,806394932.2452]
["2019-09-03T09:21:00.000000000","2019-09-03T16:21:00.000000000",1021,280.8323]
["2019-09-03T09:21:00.000000000","2019-09-03T16:21:00.000000000",1016,486400.0]
["2019-09-03T09:21:15.000000000","2019-09-03T16:21:15.000000000",1019,24200.199999999997]
["2019-09-03T09:21:15.000000000","2019-09-03T16:21:15.000000000",1018,484860.4]
["2019-09-03T09:21:30.000000000","2019-09-03T16:21:30.000000000",1017,487542.7]
["2019-09-03T09:21:30.000000000","2019-09-03T16:21:30.000000000",1020,2872674.0]
["2019-09-03T09:21:30.000000000","2019-09-03T16:21:30.000000000",1133,972.501]
["2019-09-03T09:21:45.000000000","2019-09-03T16:21:45.000000000",1022,202.302]
["2019-09-03T09:21:45.000000000","2019-09-03T16:21:45.000000000",1130,807479641.215]
["2019-09-03T09:22:00.000000000","2019-09-03T16:22:00.000000000",1021,280.9744]
["2019-09-03T09:22:00.000000000","2019-09-03T16:22:00.000000000",1016,486400.0]
["2019-09-03T09:22:15.000000000","2019-09-03T16:22:15.000000000",1019,24200.199999999997]
["2019-09-03T09:22:15.000000000","2019-09-03T16:22:15.000000000",1018,487329.2]
["2019-09-03T09:22:30.000000000","2019-09-03T16:22:30.000000000",1017,487694.8]
["2019-09-03T09:22:30.000000000","2019-09-03T16:22:30.000000000",1020,2872677.0]
["2019-09-03T09:22:30.000000000","2019-09-03T16:22:30.000000000",1133,974.9844]
["2019-09-03T09:22:45.000000000","2019-09-03T16:22:45.000000000",1022,203.2766]
["2019-09-03T09:22:45.000000000","2019-09-03T16:22:45.000000000",1130,807480484.4844]
["2019-09-03T09:23:00.000000000","2019-09-03T16:23:00.000000000",1021,281.0276]
["2019-09-03T09:23:00.000000000","2019-09-03T16:23:00.000000000",1016,486300.0]
["2019-09-03T09:23:15.000000000","2019-09-03T16:23:15.000000000",1019,24200.199999999997]
["2019-09-03T09:23:15.000000000","2019-09-03T16:23:15.000000000",1018,484781.3]
["2019-09-03T09:23:30.000000000","2019-09-03T16:23:30.000000000",1017,487787.5]
["2019-09-03T09:23:30.000000000","2019-09-03T16:23:30.000000000",1020,2872680.0]
["2019-09-03T09:23:30.000000000","2019-09-03T16:23:30.000000000",1133,974.2646]
["2019-09-03T09:23:45.000000000","2019-09-03T16:23:45.000000000",1022,203.7805]
["2019-09-03T09:23:45.000000000","2019-09-03T16:23:45.000000000",1130,807545101.272]
["2019-09-03T09:24:00.000000000","2019-09-03T16:24:00.000000000",1021,280.8945]
["2019-09-03T09:24:00.000000000","2019-09-03T16:24:00.000000000",1016,486600.0]
["2019-09-03T09:24:15.000000000","2019-09-03T16:24:15.000000000",1019,24200.199999999997]
["2019-09-03T09:24:15.000000000","2019-09-03T16:24:15.000000000",1018,487216.5]
["2019-09-03T09:24:30.000000000","2019-09-03T16:24:30.000000000",1019,24200.199999999997]
["2019-09-03T09:24:30.000000000","2019-09-03T16:24:30.000000000",1018,487433.3]
["2019-09-03T09:24:45.000000000","2019-09-03T16:24:45.000000000",1017,487679.19999999995]
["2019-09-03T09:24:45.000000000","2019-09-03T16:24:45.000000000",1020,2872684.0]
["2019-09-03T09:24:45.000000000","2019-09-03T16:24:45.000000000",1133,974.9271]
["2019-09-03T09:25:00.000000000","2019-09-03T16:25:00.000000000",1022,204.3822]
["2019-09-03T09:25:00.000000000","2019-09-03T16:25:00.000000000",1130,808005568.0515]
["2019-09-03T09:25:15.000000000","2019-09-03T16:25:15.000000000",1021,281.2829]
["2019-09-03T09:25:15.000000000","2019-09-03T16:25:15.000000000",1016,486600.0]
["2019-09-03T09:25:30.000000000","2019-09-03T16:25:30.000000000",1019,24200.199999999997]
["2019-09-03T09:25:30.000000000","2019-09-03T16:25:30.000000000",1018,486575.0]
["2019-09-03T09:25:45.000000000","2019-09-03T16:25:45.000000000",1017,487757.3]
["2019-09-03T09:25:45.000000000","2019-09-03T16:25:45.000000000",1020,2872687.0]
["2019-09-03T09:25:45.000000000","2019-09-03T16:25:45.000000000",1133,973.4385]
["2019-09-03T09:26:00.000000000","2019-09-03T16:26:00.000000000",1022,204.7307]
["2019-09-03T09:26:00.000000000","2019-09-03T16:26:00.000000000",1130,807017638.9986]
["2019-09-03T09:26:15.000000000","2019-09-03T16:26:15.000000000",1021,280.7835]
["2019-09-03T09:26:15.000000000","2019-09-03T16:26:15.000000000",1016,486300.0]
["2019-09-03T09:26:30.000000000","2019-09-03T16:26:30.000000000",1019,24200.199999999997]
["2019-09-03T09:26:30.000000000","2019-09-03T16:26:30.000000000",1018,484814.7]
["2019-09-03T09:26:45.000000000","2019-09-03T16:26:45.000000000",1019,24200.199999999997]
["2019-09-03T09:26:45.000000000","2019-09-03T16:26:45.000000000",1018,484895.8]
["2019-09-03T09:27:00.000000000","2019-09-03T16:27:00.000000000",1017,487714.60000000003]
["2019-09-03T09:27:00.000000000","2019-09-03T16:27:00.000000000",1020,2872690.0]
["2019-09-03T09:27:00.000000000","2019-09-03T16:27:00.000000000",1133,972.8354]
["2019-09-03T09:27:15.000000000","2019-09-03T16:27:15.000000000",1022,204.5797]
["2019-09-03T09:27:15.000000000","2019-09-03T16:27:15.000000000",1130,807152636.405]
["2019-09-03T09:27:30.000000000","2019-09-03T16:27:30.000000000",1021,281.0521]
["2019-09-03T09:27:30.000000000","2019-09-03T16:27:30.000000000",1016,486100.0]
["2019-09-03T09:27:45.000000000","2019-09-03T16:27:45.000000000",1019,24200.199999999997]
["2019-09-03T09:27:45.000000000","2019-09-03T16:27:45.000000000",1018,484737.5]
["2019-09-03T09:28:00.000000000","2019-09-03T16:28:00.000000000",1017,487775.0]
["2019-09-03T09:28:00.000000000","2019-09-03T16:28:00.000000000",1020,2872693.0]
["2019-09-03T09:28:00.000000000","2019-09-03T16:28:00.000000000",1133,972.4042]
["2019-09-03T09:28:15.000000000","2019-09-03T16:28:15.000000000",1022,204.169]
["2019-09-03T09:28:15.000000000","2019-09-03T16:28:15.000000000",1130,806451961.1588]
["2019-09-03T09:28:30.000000000","2019-09-03T16:28:30.000000000",1021,280.5992]
["2019-09-03T09:28:30.000000000","2019-09-03T16:28:30.000000000",1016,486100.0]
["2019-09-03T09:28:45.000000000","2019-09-03T16:28:45.000000000",1019,24200.199999999997]
["2019-09-03T09:28:45.000000000","2019-09-03T16:28:45.000000000",1018,484725.0]
["2019-09-03T09:29:00.000000000","2019-09-03T16:29:00.000000000",1017,487502.1]
["2019-09-03T09:29:00.000000000","2019-09-03T16:29:00.000000000",1020,2872696.0]
["2019-09-03T09:29:00.000000000","2019-09-03T16:29:00.000000000",1133,972.3438]
["2019-09-03T09:29:15.000000000","2019-09-03T16:29:15.000000000",1022,205.45]
["2019-09-03T09:29:15.000000000","2019-09-03T16:29:15.000000000",1130,807237049.6304]
["2019-09-03T09:29:30.000000000","2019-09-03T16:29:30.000000000",1021,280.9122]
["2019-09-03T09:29:30.000000000","2019-09-03T16:29:30.000000000",1016,486200.0]
["2019-09-03T09:29:45.000000000","2019-09-03T16:29:45.000000000",1019,24200.199999999997]
["2019-09-03T09:29:45.000000000","2019-09-03T16:29:45.000000000",1018,484900.0]
["2019-09-03T09:30:00.000000000","2019-09-03T16:30:00.000000000",1017,487444.8]
["2019-09-03T09:30:00.000000000","2019-09-03T16:30:00.000000000",1020,2872699.0]
["2019-09-03T09:30:00.000000000","2019-09-03T16:30:00.000000000",1133,972.1594]
["2019-09-03T09:30:15.000000000","2019-09-03T16:30:15.000000000",1022,206.2736]
["2019-09-03T09:30:15.000000000","2019-09-03T16:30:15.000000000",1130,806306569.8909]
["2019-09-03T09:30:30.000000000","2019-09-03T16:30:30.000000000",1021,280.7812]
["2019-09-03T09:30:30.000000000","2019-09-03T16:30:30.000000000",1016,486400.0]
["2019-09-03T09:30:45.000000000","2019-09-03T16:30:45.000000000",1019,24200.199999999997]
["2019-09-03T09:30:45.000000000","2019-09-03T16:30:45.000000000",1018,484910.39999999997]
["2019-09-03T09:31:00.000000000","2019-09-03T16:31:00.000000000",1017,487770.8]
["2019-09-03T09:31:00.000000000","2019-09-03T16:31:00.000000000",1020,2872702.0]
["2019-09-03T09:31:00.000000000","2019-09-03T16:31:00.000000000",1133,972.4416]
["2019-09-03T09:31:15.000000000","2019-09-03T16:31:15.000000000",1022,206.9729]
["2019-09-03T09:31:15.000000000","2019-09-03T16:31:15.000000000",1130,807417417.7762]
["2019-09-03T09:31:30.000000000","2019-09-03T16:31:30.000000000",1021,280.9655]
["2019-09-03T09:31:30.000000000","2019-09-03T16:31:30.000000000",1016,486700.0]
["2019-09-03T09:31:45.000000000","2019-09-03T16:31:45.000000000",1019,24200.199999999997]
["2019-09-03T09:31:45.000000000","2019-09-03T16:31:45.000000000",1018,486612.5]
["2019-09-03T09:32:00.000000000","2019-09-03T16:32:00.000000000",1017,487741.69999999995]
["2019-09-03T09:32:00.000000000","2019-09-03T16:32:00.000000000",1020,2872705.0]
["2019-09-03T09:32:00.000000000","2019-09-03T16:32:00.000000000",1133,973.2792]
["2019-09-03T09:32:15.000000000","2019-09-03T16:32:15.000000000",1022,205.9406]
["2019-09-03T09:32:15.000000000","2019-09-03T16:32:15.000000000",1130,806977881.501]
["2019-09-03T09:32:30.000000000","2019-09-03T16:32:30.000000000",1021,280.9433]
["2019-09-03T09:32:30.000000000","2019-09-03T16:32:30.000000000",1016,486600.0]
["2019-09-03T09:32:45.000000000","2019-09-03T16:32:45.000000000",1019,24200.199999999997]
["2019-09-03T09:32:45.000000000","2019-09-03T16:32:45.000000000",1018,485283.5]
["2019-09-03T09:33:00.000000000","2019-09-03T16:33:00.000000000",1017,486010.4]
["2019-09-03T09:33:00.000000000","2019-09-03T16:33:00.000000000",1020,2872708.0]
["2019-09-03T09:33:00.000000000","2019-09-03T16:33:00.000000000",1133,970.7687]
["2019-09-03T09:33:15.000000000","2019-09-03T16:33:15.000000000",1022,205.7652]
["2019-09-03T09:33:15.000000000","2019-09-03T16:33:15.000000000",1130,807004572.2599]
["2019-09-03T09:33:30.000000000","2019-09-03T16:33:30.000000000",1021,280.8279]
["2019-09-03T09:33:30.000000000","2019-09-03T16:33:30.000000000",1016,486100.0]
["2019-09-03T09:33:45.000000000","2019-09-03T16:33:45.000000000",1019,24200.199999999997]
["2019-09-03T09:33:45.000000000","2019-09-03T16:33:45.000000000",1018,485514.6]
["2019-09-03T09:34:00.000000000","2019-09-03T16:34:00.000000000",1017,485768.7]
["2019-09-03T09:34:00.000000000","2019-09-03T16:34:00.000000000",1020,2872710.0]
["2019-09-03T09:34:00.000000000","2019-09-03T16:34:00.000000000",1133,971.3437]
["2019-09-03T09:34:15.000000000","2019-09-03T16:34:15.000000000",1022,178.8588]
["2019-09-03T09:34:15.000000000","2019-09-03T16:34:15.000000000",1130,805034454.3561]
["2019-09-03T09:34:30.000000000","2019-09-03T16:34:30.000000000",1021,280.3594]
["2019-09-03T09:34:30.000000000","2019-09-03T16:34:30.000000000",1016,485200.0]
["2019-09-03T09:34:45.000000000","2019-09-03T16:34:45.000000000",1019,24200.199999999997]
["2019-09-03T09:34:45.000000000","2019-09-03T16:34:45.000000000",1018,485660.39999999997]
["2019-09-03T09:35:00.000000000","2019-09-03T16:35:00.000000000",1017,485717.69999999995]
["2019-09-03T09:35:00.000000000","2019-09-03T16:35:00.000000000",1020,2872713.0]
["2019-09-03T09:35:00.000000000","2019-09-03T16:35:00.000000000",1133,971.5281]
["2019-09-03T09:35:15.000000000","2019-09-03T16:35:15.000000000",1022,184.8084]
["2019-09-03T09:35:15.000000000","2019-09-03T16:35:15.000000000",1130,805793978.8288]
["2019-09-03T09:35:30.000000000","2019-09-03T16:35:30.000000000",1021,280.4882]
["2019-09-03T09:35:30.000000000","2019-09-03T16:35:30.000000000",1016,485700.0]
["2019-09-03T09:35:45.000000000","2019-09-03T16:35:45.000000000",1019,24200.199999999997]
["2019-09-03T09:35:45.000000000","2019-09-03T16:35:45.000000000",1018,484743.7]
["2019-09-03T09:36:00.000000000","2019-09-03T16:36:00.000000000",1017,485720.8]
["2019-09-03T09:36:00.000000000","2019-09-03T16:36:00.000000000",1020,2872715.0]
["2019-09-03T09:36:00.000000000","2019-09-03T16:36:00.000000000",1133,970.1562]
["2019-09-03T09:36:15.000000000","2019-09-03T16:36:15.000000000",1022,200.5348]
["2019-09-03T09:36:15.000000000","2019-09-03T16:36:15.000000000",1130,805960582.812]
["2019-09-03T09:36:30.000000000","2019-09-03T16:36:30.000000000",1021,280.7435]
["2019-09-03T09:36:30.000000000","2019-09-03T16:36:30.000000000",1016,485900.0]
["2019-09-03T09:36:45.000000000","2019-09-03T16:36:45.000000000",1019,24200.199999999997]
["2019-09-03T09:36:45.000000000","2019-09-03T16:36:45.000000000",1018,484714.60000000003]
["2019-09-03T09:37:00.000000000","2019-09-03T16:37:00.000000000",1017,487446.9]
["2019-09-03T09:37:00.000000000","2019-09-03T16:37:00.000000000",1020,2872719.0]
["2019-09-03T09:37:00.000000000","2019-09-03T16:37:00.000000000",1133,972.4115]
["2019-09-03T09:37:15.000000000","2019-09-03T16:37:15.000000000",1022,205.7053]
["2019-09-03T09:37:15.000000000","2019-09-03T16:37:15.000000000",1130,807039268.6518]
["2019-09-03T09:37:30.000000000","2019-09-03T16:37:30.000000000",1021,280.7968]
["2019-09-03T09:37:30.000000000","2019-09-03T16:37:30.000000000",1016,486200.0]
["2019-09-03T09:37:45.000000000","2019-09-03T16:37:45.000000000",1019,24200.199999999997]
["2019-09-03T09:37:45.000000000","2019-09-03T16:37:45.000000000",1018,484458.3]
["2019-09-03T09:38:00.000000000","2019-09-03T16:38:00.000000000",1017,485814.6]
["2019-09-03T09:38:00.000000000","2019-09-03T16:38:00.000000000",1020,2872721.0]
["2019-09-03T09:38:00.000000000","2019-09-03T16:38:00.000000000",1133,970.2458]
["2019-09-03T09:38:15.000000000","2019-09-03T16:38:15.000000000",1022,206.2757]
["2019-09-03T09:38:15.000000000","2019-09-03T16:38:15.000000000",1130,806427647.118]
["2019-09-03T09:38:30.000000000","2019-09-03T16:38:30.000000000",1021,280.8433]
["2019-09-03T09:38:30.000000000","2019-09-03T16:38:30.000000000",1016,486100.0]
["2019-09-03T09:38:45.000000000","2019-09-03T16:38:45.000000000",1019,24200.199999999997]
["2019-09-03T09:38:45.000000000","2019-09-03T16:38:45.000000000",1018,484670.8]
["2019-09-03T09:39:00.000000000","2019-09-03T16:39:00.000000000",1017,487682.3]
["2019-09-03T09:39:00.000000000","2019-09-03T16:39:00.000000000",1020,2872724.0]
["2019-09-03T09:39:00.000000000","2019-09-03T16:39:00.000000000",1133,972.4969]
["2019-09-03T09:39:15.000000000","2019-09-03T16:39:15.000000000",1022,210.7446]
["2019-09-03T09:39:15.000000000","2019-09-03T16:39:15.000000000",1130,806862270.75]
["2019-09-03T09:39:30.000000000","2019-09-03T16:39:30.000000000",1021,280.779]
["2019-09-03T09:39:30.000000000","2019-09-03T16:39:30.000000000",1016,486500.0]
["2019-09-03T09:39:45.000000000","2019-09-03T16:39:45.000000000",1019,24200.199999999997]
["2019-09-03T09:39:45.000000000","2019-09-03T16:39:45.000000000",1018,484868.7]
["2019-09-03T09:40:00.000000000","2019-09-03T16:40:00.000000000",1017,487743.7]
["2019-09-03T09:40:00.000000000","2019-09-03T16:40:00.000000000",1020,2872727.0]
["2019-09-03T09:40:00.000000000","2019-09-03T16:40:00.000000000",1133,972.6666]
["2019-09-03T09:40:15.000000000","2019-09-03T16:40:15.000000000",1022,212.1212]
["2019-09-03T09:40:15.000000000","2019-09-03T16:40:15.000000000",1130,807673222.656]
["2019-09-03T09:40:30.000000000","2019-09-03T16:40:30.000000000",1021,281.1698]
["2019-09-03T09:40:30.000000000","2019-09-03T16:40:30.000000000",1016,486500.0]
["2019-09-03T09:40:45.000000000","2019-09-03T16:40:45.000000000",1019,24200.199999999997]
["2019-09-03T09:40:45.000000000","2019-09-03T16:40:45.000000000",1018,485047.9]
["2019-09-03T09:41:00.000000000","2019-09-03T16:41:00.000000000",1017,487669.8]
["2019-09-03T09:41:00.000000000","2019-09-03T16:41:00.000000000",1020,2872730.0]
["2019-09-03T09:41:00.000000000","2019-09-03T16:41:00.000000000",1133,972.8844]
["2019-09-03T09:41:15.000000000","2019-09-03T16:41:15.000000000",1022,213.109]
["2019-09-03T09:41:15.000000000","2019-09-03T16:41:15.000000000",1130,807055279.8546]
["2019-09-03T09:41:30.000000000","2019-09-03T16:41:30.000000000",1021,280.8811]
["2019-09-03T09:41:30.000000000","2019-09-03T16:41:30.000000000",1016,486500.0]
["2019-09-03T09:41:45.000000000","2019-09-03T16:41:45.000000000",1019,24200.199999999997]
["2019-09-03T09:41:45.000000000","2019-09-03T16:41:45.000000000",1018,485043.8]
["2019-09-03T09:42:00.000000000","2019-09-03T16:42:00.000000000",1017,487684.39999999997]
["2019-09-03T09:42:00.000000000","2019-09-03T16:42:00.000000000",1020,2872734.0]
["2019-09-03T09:42:00.000000000","2019-09-03T16:42:00.000000000",1133,972.6636]
["2019-09-03T09:42:15.000000000","2019-09-03T16:42:15.000000000",1022,213.2866]
["2019-09-03T09:42:15.000000000","2019-09-03T16:42:15.000000000",1130,807732364.248]
["2019-09-03T09:42:30.000000000","2019-09-03T16:42:30.000000000",1021,281.2186]
["2019-09-03T09:42:30.000000000","2019-09-03T16:42:30.000000000",1016,486300.0]
["2019-09-03T09:42:45.000000000","2019-09-03T16:42:45.000000000",1019,24200.199999999997]
["2019-09-03T09:42:45.000000000","2019-09-03T16:42:45.000000000",1018,484879.2]
["2019-09-03T09:43:00.000000000","2019-09-03T16:43:00.000000000",1017,486059.39999999997]
["2019-09-03T09:43:00.000000000","2019-09-03T16:43:00.000000000",1020,2872736.0]
["2019-09-03T09:43:00.000000000","2019-09-03T16:43:00.000000000",1133,970.7573]
["2019-09-03T09:43:15.000000000","2019-09-03T16:43:15.000000000",1022,213.8438]
["2019-09-03T09:43:15.000000000","2019-09-03T16:43:15.000000000",1130,806508559.9809]
["2019-09-03T09:43:30.000000000","2019-09-03T16:43:30.000000000",1021,280.8656]
["2019-09-03T09:43:30.000000000","2019-09-03T16:43:30.000000000",1016,486400.0]
["2019-09-03T09:43:45.000000000","2019-09-03T16:43:45.000000000",1019,24200.199999999997]
["2019-09-03T09:43:45.000000000","2019-09-03T16:43:45.000000000",1018,485339.60000000003]
["2019-09-03T09:44:00.000000000","2019-09-03T16:44:00.000000000",1017,487661.5]
["2019-09-03T09:44:00.000000000","2019-09-03T16:44:00.000000000",1020,2872740.0]
["2019-09-03T09:44:00.000000000","2019-09-03T16:44:00.000000000",1133,972.8844]
["2019-09-03T09:44:15.000000000","2019-09-03T16:44:15.000000000",1022,214.0768]
["2019-09-03T09:44:15.000000000","2019-09-03T16:44:15.000000000",1130,807466024.638]
["2019-09-03T09:44:30.000000000","2019-09-03T16:44:30.000000000",1021,280.9854]
["2019-09-03T09:44:30.000000000","2019-09-03T16:44:30.000000000",1016,486600.0]
["2019-09-03T09:44:45.000000000","2019-09-03T16:44:45.000000000",1019,24200.199999999997]
["2019-09-03T09:44:45.000000000","2019-09-03T16:44:45.000000000",1018,485141.7]
["2019-09-03T09:45:00.000000000","2019-09-03T16:45:00.000000000",1017,487742.7]
["2019-09-03T09:45:00.000000000","2019-09-03T16:45:00.000000000",1020,2872742.0]
["2019-09-03T09:45:00.000000000","2019-09-03T16:45:00.000000000",1133,972.7302]
["2019-09-03T09:45:15.000000000","2019-09-03T16:45:15.000000000",1022,214.9138]
["2019-09-03T09:45:15.000000000","2019-09-03T16:45:15.000000000",1130,807052331.0592]
["2019-09-03T09:45:30.000000000","2019-09-03T16:45:30.000000000",1021,280.8123]
["2019-09-03T09:45:30.000000000","2019-09-03T16:45:30.000000000",1016,486400.0]
["2019-09-03T09:45:45.000000000","2019-09-03T16:45:45.000000000",1019,24200.199999999997]
["2019-09-03T09:45:45.000000000","2019-09-03T16:45:45.000000000",1018,485006.3]
["2019-09-03T09:46:00.000000000","2019-09-03T16:46:00.000000000",1017,487702.1]
["2019-09-03T09:46:00.000000000","2019-09-03T16:46:00.000000000",1020,2872745.0]
["2019-09-03T09:46:00.000000000","2019-09-03T16:46:00.000000000",1133,972.55]
["2019-09-03T09:46:15.000000000","2019-09-03T16:46:15.000000000",1022,211.9768]
["2019-09-03T09:15:30.000000000","2019-09-03T16:15:30.000000000",1018,485820.80000000005]
["2019-09-03T09:15:45.000000000","2019-09-03T16:15:45.000000000",1017,485715.6]
["2019-09-03T09:15:45.000000000","2019-09-03T16:15:45.000000000",1020,2872660.0]
["2019-09-03T09:15:45.000000000","2019-09-03T16:15:45.000000000",1133,971.5739]
["2019-09-03T09:16:00.000000000","2019-09-03T16:16:00.000000000",1022,188.6646]
["2019-09-03T09:16:00.000000000","2019-09-03T16:16:00.000000000",1130,805619966.9518]
["2019-09-03T09:16:15.000000000","2019-09-03T16:16:15.000000000",1021,280.3927]
["2019-09-03T09:16:15.000000000","2019-09-03T16:16:15.000000000",1016,484900.0]
["2019-09-03T09:16:30.000000000","2019-09-03T16:16:30.000000000",1019,24200.199999999997]
["2019-09-03T09:16:30.000000000","2019-09-03T16:16:30.000000000",1018,485510.4]
["2019-09-03T09:16:45.000000000","2019-09-03T16:16:45.000000000",1017,485722.89999999997]
["2019-09-03T09:16:45.000000000","2019-09-03T16:16:45.000000000",1020,2872663.0]
["2019-09-03T09:16:45.000000000","2019-09-03T16:16:45.000000000",1133,971.4312]
["2019-09-03T09:17:00.000000000","2019-09-03T16:17:00.000000000",1022,171.9058]
["2019-09-03T09:17:00.000000000","2019-09-03T16:17:00.000000000",1130,804593838.0832]
["2019-09-03T09:17:15.000000000","2019-09-03T16:17:15.000000000",1021,280.1396]
["2019-09-03T09:17:15.000000000","2019-09-03T16:17:15.000000000",1016,485300.0]
["2019-09-03T09:17:30.000000000","2019-09-03T16:17:30.000000000",1019,24200.199999999997]
["2019-09-03T09:17:30.000000000","2019-09-03T16:17:30.000000000",1018,485131.3]
["2019-09-03T09:17:45.000000000","2019-09-03T16:17:45.000000000",1017,485724.0]
["2019-09-03T09:17:45.000000000","2019-09-03T16:17:45.000000000",1020,2872665.0]
["2019-09-03T09:17:45.000000000","2019-09-03T16:17:45.000000000",1133,970.549]
["2019-09-03T09:18:00.000000000","2019-09-03T16:18:00.000000000",1022,149.8611]
["2019-09-03T09:18:00.000000000","2019-09-03T16:18:00.000000000",1130,804352225.332]
["2019-09-03T09:18:15.000000000","2019-09-03T16:18:15.000000000",1021,279.8977]
["2019-09-03T09:18:15.000000000","2019-09-03T16:18:15.000000000",1016,484700.0]
["2019-09-03T09:18:30.000000000","2019-09-03T16:18:30.000000000",1019,24200.199999999997]
["2019-09-03T09:18:30.000000000","2019-09-03T16:18:30.000000000",1018,485429.19999999995]
["2019-09-03T09:18:45.000000000","2019-09-03T16:18:45.000000000",1017,485768.7]
["2019-09-03T09:18:45.000000000","2019-09-03T16:18:45.000000000",1020,2872667.0]
["2019-09-03T09:18:45.000000000","2019-09-03T16:18:45.000000000",1133,970.3812]
["2019-09-03T09:19:00.000000000","2019-09-03T16:19:00.000000000",1022,166.8997]
["2019-09-03T09:19:00.000000000","2019-09-03T16:19:00.000000000",1130,804977877.8928]
["2019-09-03T09:19:15.000000000","2019-09-03T16:19:15.000000000",1021,280.3794]
["2019-09-03T09:19:15.000000000","2019-09-03T16:19:15.000000000",1016,485400.0]
["2019-09-03T09:19:30.000000000","2019-09-03T16:19:30.000000000",1019,24200.199999999997]
["2019-09-03T09:19:30.000000000","2019-09-03T16:19:30.000000000",1018,484502.1]
["2019-09-03T09:19:45.000000000","2019-09-03T16:19:45.000000000",1017,485756.3]
["2019-09-03T09:19:45.000000000","2019-09-03T16:19:45.000000000",1020,2872670.0]
["2019-09-03T09:19:45.000000000","2019-09-03T16:19:45.000000000",1133,970.3042]
["2019-09-03T09:20:00.000000000","2019-09-03T16:20:00.000000000",1022,184.2578]
["2019-09-03T09:20:00.000000000","2019-09-03T16:20:00.000000000",1130,806961729.7]
["2019-09-03T09:20:15.000000000","2019-09-03T16:20:15.000000000",1021,280.8211]
["2019-09-03T09:20:15.000000000","2019-09-03T16:20:15.000000000",1016,486700.0]
["2019-09-03T09:20:30.000000000","2019-09-03T16:20:30.000000000",1019,24200.199999999997]
["2019-09-03T09:20:30.000000000","2019-09-03T16:20:30.000000000",1018,485408.3]
["2019-09-03T09:20:45.000000000","2019-09-03T16:20:45.000000000",1017,487769.8]
["2019-09-03T09:20:45.000000000","2019-09-03T16:20:45.000000000",1020,2872673.0]
["2019-09-03T09:20:45.000000000","2019-09-03T16:20:45.000000000",1133,972.5531]
["2019-09-03T09:21:00.000000000","2019-09-03T16:21:00.000000000",1022,194.492]
["2019-09-03T09:21:00.000000000","2019-09-03T16:21:00.000000000",1130,806739365.7379]
["2019-09-03T09:21:15.000000000","2019-09-03T16:21:15.000000000",1021,281.0187]
["2019-09-03T09:21:15.000000000","2019-09-03T16:21:15.000000000",1016,485900.0]
["2019-09-03T09:21:30.000000000","2019-09-03T16:21:30.000000000",1019,24200.199999999997]
["2019-09-03T09:21:30.000000000","2019-09-03T16:21:30.000000000",1018,484958.3]
["2019-09-03T09:21:45.000000000","2019-09-03T16:21:45.000000000",1017,485986.5]
["2019-09-03T09:21:45.000000000","2019-09-03T16:21:45.000000000",1020,2872675.0]
["2019-09-03T09:21:45.000000000","2019-09-03T16:21:45.000000000",1133,970.8948]
["2019-09-03T09:22:00.000000000","2019-09-03T16:22:00.000000000",1022,203.1722]
["2019-09-03T09:22:00.000000000","2019-09-03T16:22:00.000000000",1130,807148415.4944]
["2019-09-03T09:22:15.000000000","2019-09-03T16:22:15.000000000",1021,280.819]
["2019-09-03T09:22:15.000000000","2019-09-03T16:22:15.000000000",1016,486500.0]
["2019-09-03T09:22:30.000000000","2019-09-03T16:22:30.000000000",1019,24200.199999999997]
["2019-09-03T09:22:30.000000000","2019-09-03T16:22:30.000000000",1018,487289.60000000003]
["2019-09-03T09:22:45.000000000","2019-09-03T16:22:45.000000000",1017,487662.5]
["2019-09-03T09:22:45.000000000","2019-09-03T16:22:45.000000000",1020,2872678.0]
["2019-09-03T09:22:45.000000000","2019-09-03T16:22:45.000000000",1133,973.1333]
["2019-09-03T09:23:00.000000000","2019-09-03T16:23:00.000000000",1022,203.4076]
["2019-09-03T09:23:00.000000000","2019-09-03T16:23:00.000000000",1130,807301803.9128]
["2019-09-03T09:23:15.000000000","2019-09-03T16:23:15.000000000",1021,280.9189]
["2019-09-03T09:23:15.000000000","2019-09-03T16:23:15.000000000",1016,486600.0]
["2019-09-03T09:23:30.000000000","2019-09-03T16:23:30.000000000",1019,24200.199999999997]
["2019-09-03T09:23:30.000000000","2019-09-03T16:23:30.000000000",1018,486477.10000000003]
["2019-09-03T09:23:45.000000000","2019-09-03T16:23:45.000000000",1017,485939.6]
["2019-09-03T09:23:45.000000000","2019-09-03T16:23:45.000000000",1020,2872681.0]
["2019-09-03T09:23:45.000000000","2019-09-03T16:23:45.000000000",1133,971.3834]
["2019-09-03T09:24:00.000000000","2019-09-03T16:24:00.000000000",1022,204.0092]
["2019-09-03T09:24:00.000000000","2019-09-03T16:24:00.000000000",1130,806920574.049]
["2019-09-03T09:24:15.000000000","2019-09-03T16:24:15.000000000",1021,280.8618]
["2019-09-03T09:24:15.000000000","2019-09-03T16:24:15.000000000",1130,806826637.3476]
["2019-09-03T09:24:30.000000000","2019-09-03T16:24:30.000000000",1021,280.9544]
["2019-09-03T09:24:30.000000000","2019-09-03T16:24:30.000000000",1016,486600.0]
["2019-09-03T09:24:45.000000000","2019-09-03T16:24:45.000000000",1019,24200.199999999997]
["2019-09-03T09:24:45.000000000","2019-09-03T16:24:45.000000000",1018,487247.9]
["2019-09-03T09:25:00.000000000","2019-09-03T16:25:00.000000000",1017,487778.1]
["2019-09-03T09:25:00.000000000","2019-09-03T16:25:00.000000000",1020,2872685.0]
["2019-09-03T09:25:00.000000000","2019-09-03T16:25:00.000000000",1133,975.026]
["2019-09-03T09:25:15.000000000","2019-09-03T16:25:15.000000000",1022,204.4288]
["2019-09-03T09:25:15.000000000","2019-09-03T16:25:15.000000000",1130,808037167.5865]
["2019-09-03T09:25:30.000000000","2019-09-03T16:25:30.000000000",1021,281.2519]
["2019-09-03T09:25:30.000000000","2019-09-03T16:25:30.000000000",1016,486400.0]
["2019-09-03T09:25:45.000000000","2019-09-03T16:25:45.000000000",1019,24200.199999999997]
["2019-09-03T09:25:45.000000000","2019-09-03T16:25:45.000000000",1018,485681.2]
["2019-09-03T09:26:00.000000000","2019-09-03T16:26:00.000000000",1017,487738.60000000003]
["2019-09-03T09:26:00.000000000","2019-09-03T16:26:00.000000000",1020,2872687.0]
["2019-09-03T09:26:00.000000000","2019-09-03T16:26:00.000000000",1133,972.7573]
["2019-09-03T09:26:15.000000000","2019-09-03T16:26:15.000000000",1022,204.7973]
["2019-09-03T09:26:15.000000000","2019-09-03T16:26:15.000000000",1130,806603391.048]
["2019-09-03T09:26:30.000000000","2019-09-03T16:26:30.000000000",1021,280.8285]
["2019-09-03T09:26:30.000000000","2019-09-03T16:26:30.000000000",1130,806732942.8365]
["2019-09-03T09:26:45.000000000","2019-09-03T16:26:45.000000000",1021,280.8145]
["2019-09-03T09:26:45.000000000","2019-09-03T16:26:45.000000000",1016,486100.0]
["2019-09-03T09:27:00.000000000","2019-09-03T16:27:00.000000000",1019,24200.199999999997]
["2019-09-03T09:27:00.000000000","2019-09-03T16:27:00.000000000",1018,485120.8]
["2019-09-03T09:27:15.000000000","2019-09-03T16:27:15.000000000",1017,485985.4]
["2019-09-03T09:27:15.000000000","2019-09-03T16:27:15.000000000",1020,2872690.0]
["2019-09-03T09:27:15.000000000","2019-09-03T16:27:15.000000000",1133,970.875]
["2019-09-03T09:27:30.000000000","2019-09-03T16:27:30.000000000",1022,204.3622]
["2019-09-03T09:27:30.000000000","2019-09-03T16:27:30.000000000",1130,807375838.2011]
["2019-09-03T09:27:45.000000000","2019-09-03T16:27:45.000000000",1021,280.8922]
["2019-09-03T09:27:45.000000000","2019-09-03T16:27:45.000000000",1016,486200.0]
["2019-09-03T09:28:00.000000000","2019-09-03T16:28:00.000000000",1019,24200.199999999997]
["2019-09-03T09:28:00.000000000","2019-09-03T16:28:00.000000000",1018,484629.2]
["2019-09-03T09:28:15.000000000","2019-09-03T16:28:15.000000000",1017,486088.5]
["2019-09-03T09:28:15.000000000","2019-09-03T16:28:15.000000000",1020,2872694.0]
["2019-09-03T09:28:15.000000000","2019-09-03T16:28:15.000000000",1133,970.5593]
["2019-09-03T09:28:30.000000000","2019-09-03T16:28:30.000000000",1022,204.6729]
["2019-09-03T09:28:30.000000000","2019-09-03T16:28:30.000000000",1130,806075918.844]
["2019-09-03T09:28:45.000000000","2019-09-03T16:28:45.000000000",1021,280.6946]
["2019-09-03T09:28:45.000000000","2019-09-03T16:28:45.000000000",1016,486100.0]
["2019-09-03T09:29:00.000000000","2019-09-03T16:29:00.000000000",1019,24200.199999999997]
["2019-09-03T09:29:00.000000000","2019-09-03T16:29:00.000000000",1018,484841.7]
["2019-09-03T09:29:15.000000000","2019-09-03T16:29:15.000000000",1017,487727.10000000003]
["2019-09-03T09:29:15.000000000","2019-09-03T16:29:15.000000000",1020,2872697.0]
["2019-09-03T09:29:15.000000000","2019-09-03T16:29:15.000000000",1133,972.4875]
["2019-09-03T09:29:30.000000000","2019-09-03T16:29:30.000000000",1022,205.6343]
["2019-09-03T09:29:30.000000000","2019-09-03T16:29:30.000000000",1130,806975634.2034]
["2019-09-03T09:29:45.000000000","2019-09-03T16:29:45.000000000",1021,280.8189]
["2019-09-03T09:29:45.000000000","2019-09-03T16:29:45.000000000",1016,486300.0]
["2019-09-03T09:30:00.000000000","2019-09-03T16:30:00.000000000",1019,24200.199999999997]
["2019-09-03T09:30:00.000000000","2019-09-03T16:30:00.000000000",1018,484714.60000000003]
["2019-09-03T09:30:15.000000000","2019-09-03T16:30:15.000000000",1017,487811.5]
["2019-09-03T09:30:15.000000000","2019-09-03T16:30:15.000000000",1020,2872699.0]
["2019-09-03T09:30:15.000000000","2019-09-03T16:30:15.000000000",1133,972.7427]
["2019-09-03T09:30:30.000000000","2019-09-03T16:30:30.000000000",1022,205.9783]
["2019-09-03T09:30:30.000000000","2019-09-03T16:30:30.000000000",1130,806600153.24]
["2019-09-03T09:30:45.000000000","2019-09-03T16:30:45.000000000",1021,280.9167]
["2019-09-03T09:30:45.000000000","2019-09-03T16:30:45.000000000",1016,486200.0]
["2019-09-03T09:31:00.000000000","2019-09-03T16:31:00.000000000",1019,24200.199999999997]
["2019-09-03T09:31:00.000000000","2019-09-03T16:31:00.000000000",1018,484670.8]
["2019-09-03T09:31:15.000000000","2019-09-03T16:31:15.000000000",1017,487767.7]
["2019-09-03T09:31:15.000000000","2019-09-03T16:31:15.000000000",1020,2872703.0]
["2019-09-03T09:31:15.000000000","2019-09-03T16:31:15.000000000",1133,972.4448]
["2019-09-03T09:31:30.000000000","2019-09-03T16:31:30.000000000",1022,207.2282]
["2019-09-03T09:31:30.000000000","2019-09-03T16:31:30.000000000",1130,807130434.7465]
["2019-09-03T09:31:45.000000000","2019-09-03T16:31:45.000000000",1021,280.9188]
["2019-09-03T09:31:45.000000000","2019-09-03T16:31:45.000000000",1016,486900.0]
["2019-09-03T09:32:00.000000000","2019-09-03T16:32:00.000000000",1019,24200.199999999997]
["2019-09-03T09:32:00.000000000","2019-09-03T16:32:00.000000000",1018,485537.5]
["2019-09-03T09:32:15.000000000","2019-09-03T16:32:15.000000000",1017,487722.89999999997]
["2019-09-03T09:32:15.000000000","2019-09-03T16:32:15.000000000",1020,2872705.0]
["2019-09-03T09:32:15.000000000","2019-09-03T16:32:15.000000000",1133,972.4771]
["2019-09-03T09:32:30.000000000","2019-09-03T16:32:30.000000000",1022,202.7416]
["2019-09-03T09:32:30.000000000","2019-09-03T16:32:30.000000000",1130,807067503.5698]
["2019-09-03T09:32:45.000000000","2019-09-03T16:32:45.000000000",1021,281.2043]
["2019-09-03T09:32:45.000000000","2019-09-03T16:32:45.000000000",1016,486500.0]
["2019-09-03T09:33:00.000000000","2019-09-03T16:33:00.000000000",1019,24200.199999999997]
["2019-09-03T09:33:00.000000000","2019-09-03T16:33:00.000000000",1018,484758.30000000005]
["2019-09-03T09:33:15.000000000","2019-09-03T16:33:15.000000000",1017,485804.19999999995]
["2019-09-03T09:33:15.000000000","2019-09-03T16:33:15.000000000",1020,2872709.0]
["2019-09-03T09:33:15.000000000","2019-09-03T16:33:15.000000000",1133,970.6688]
["2019-09-03T09:33:30.000000000","2019-09-03T16:33:30.000000000",1022,205.6897]
["2019-09-03T09:33:30.000000000","2019-09-03T16:33:30.000000000",1130,806736835.7811]
["2019-09-03T09:33:45.000000000","2019-09-03T16:33:45.000000000",1021,280.6125]
["2019-09-03T09:33:45.000000000","2019-09-03T16:33:45.000000000",1016,485800.0]
["2019-09-03T09:34:00.000000000","2019-09-03T16:34:00.000000000",1019,24200.199999999997]
["2019-09-03T09:34:00.000000000","2019-09-03T16:34:00.000000000",1018,485575.0]
["2019-09-03T09:34:15.000000000","2019-09-03T16:34:15.000000000",1017,485821.9]
["2019-09-03T09:34:15.000000000","2019-09-03T16:34:15.000000000",1020,2872711.0]
["2019-09-03T09:34:15.000000000","2019-09-03T16:34:15.000000000",1133,970.2448]
["2019-09-03T09:34:30.000000000","2019-09-03T16:34:30.000000000",1022,180.919]
["2019-09-03T09:34:30.000000000","2019-09-03T16:34:30.000000000",1130,805391532.3334]
["2019-09-03T09:34:45.000000000","2019-09-03T16:34:45.000000000",1021,280.4904]
["2019-09-03T09:34:45.000000000","2019-09-03T16:34:45.000000000",1016,485100.0]
["2019-09-03T09:35:00.000000000","2019-09-03T16:35:00.000000000",1019,24200.199999999997]
["2019-09-03T09:35:00.000000000","2019-09-03T16:35:00.000000000",1018,485810.4]
["2019-09-03T09:35:15.000000000","2019-09-03T16:35:15.000000000",1017,485662.5]
["2019-09-03T09:35:15.000000000","2019-09-03T16:35:15.000000000",1020,2872714.0]
["2019-09-03T09:35:15.000000000","2019-09-03T16:35:15.000000000",1133,970.2229]
["2019-09-03T09:35:30.000000000","2019-09-03T16:35:30.000000000",1022,189.5547]
["2019-09-03T09:35:30.000000000","2019-09-03T16:35:30.000000000",1130,805762378.9748]
["2019-09-03T09:35:45.000000000","2019-09-03T16:35:45.000000000",1021,280.5015]
["2019-09-03T09:35:45.000000000","2019-09-03T16:35:45.000000000",1016,486100.0]
["2019-09-03T09:36:00.000000000","2019-09-03T16:36:00.000000000",1019,24200.199999999997]
["2019-09-03T09:36:00.000000000","2019-09-03T16:36:00.000000000",1018,484435.4]
["2019-09-03T09:36:15.000000000","2019-09-03T16:36:15.000000000",1017,485800.0]
["2019-09-03T09:36:15.000000000","2019-09-03T16:36:15.000000000",1020,2872716.0]
["2019-09-03T09:36:15.000000000","2019-09-03T16:36:15.000000000",1133,970.3833]
["2019-09-03T09:36:30.000000000","2019-09-03T16:36:30.000000000",1022,204.6441]
["2019-09-03T09:36:30.000000000","2019-09-03T16:36:30.000000000",1130,806496625.0895]
["2019-09-03T09:36:45.000000000","2019-09-03T16:36:45.000000000",1021,280.87]
["2019-09-03T09:36:45.000000000","2019-09-03T16:36:45.000000000",1016,486000.0]
["2019-09-03T09:37:00.000000000","2019-09-03T16:37:00.000000000",1019,24200.199999999997]
["2019-09-03T09:37:00.000000000","2019-09-03T16:37:00.000000000",1018,484964.60000000003]
["2019-09-03T09:37:15.000000000","2019-09-03T16:37:15.000000000",1017,486010.4]
["2019-09-03T09:37:15.000000000","2019-09-03T16:37:15.000000000",1020,2872719.0]
["2019-09-03T09:37:15.000000000","2019-09-03T16:37:15.000000000",1133,970.7208]
["2019-09-03T09:37:30.000000000","2019-09-03T16:37:30.000000000",1022,207.8653]
["2019-09-03T09:37:30.000000000","2019-09-03T16:37:30.000000000",1130,806650583.296]
["2019-09-03T09:37:45.000000000","2019-09-03T16:37:45.000000000",1021,280.6835]
["2019-09-03T09:37:45.000000000","2019-09-03T16:37:45.000000000",1016,486000.0]
["2019-09-03T09:38:00.000000000","2019-09-03T16:38:00.000000000",1019,24200.199999999997]
["2019-09-03T09:38:00.000000000","2019-09-03T16:38:00.000000000",1018,484431.2]
["2019-09-03T09:38:15.000000000","2019-09-03T16:38:15.000000000",1017,485799.0]
["2019-09-03T09:38:15.000000000","2019-09-03T16:38:15.000000000",1020,2872722.0]
["2019-09-03T09:38:15.000000000","2019-09-03T16:38:15.000000000",1133,970.1365]
["2019-09-03T09:38:30.000000000","2019-09-03T16:38:30.000000000",1022,207.6766]
["2019-09-03T09:38:30.000000000","2019-09-03T16:38:30.000000000",1130,806784726.4626]
["2019-09-03T09:38:45.000000000","2019-09-03T16:38:45.000000000",1021,281.0054]
["2019-09-03T09:38:45.000000000","2019-09-03T16:38:45.000000000",1016,486500.0]
["2019-09-03T09:39:00.000000000","2019-09-03T16:39:00.000000000",1019,24200.199999999997]
["2019-09-03T09:39:00.000000000","2019-09-03T16:39:00.000000000",1018,484814.6]
["2019-09-03T09:39:15.000000000","2019-09-03T16:39:15.000000000",1017,485965.6]
["2019-09-03T09:39:15.000000000","2019-09-03T16:39:15.000000000",1020,2872725.0]
["2019-09-03T09:39:15.000000000","2019-09-03T16:39:15.000000000",1133,970.6885]
["2019-09-03T09:39:30.000000000","2019-09-03T16:39:30.000000000",1022,211.5017]
["2019-09-03T09:39:30.000000000","2019-09-03T16:39:30.000000000",1130,806601133.554]
["2019-09-03T09:39:45.000000000","2019-09-03T16:39:45.000000000",1021,280.7568]
["2019-09-03T09:39:45.000000000","2019-09-03T16:39:45.000000000",1016,486200.0]
["2019-09-03T09:40:00.000000000","2019-09-03T16:40:00.000000000",1019,24200.199999999997]
["2019-09-03T09:40:00.000000000","2019-09-03T16:40:00.000000000",1018,484922.9]
["2019-09-03T09:40:15.000000000","2019-09-03T16:40:15.000000000",1017,487695.80000000005]
["2019-09-03T09:40:15.000000000","2019-09-03T16:40:15.000000000",1020,2872728.0]
["2019-09-03T09:40:15.000000000","2019-09-03T16:40:15.000000000",1133,972.7166]
["2019-09-03T09:40:30.000000000","2019-09-03T16:40:30.000000000",1022,212.423]
["2019-09-03T09:40:30.000000000","2019-09-03T16:40:30.000000000",1130,807724638.3842]
["2019-09-03T09:40:45.000000000","2019-09-03T16:40:45.000000000",1021,281.2563]
["2019-09-03T09:40:45.000000000","2019-09-03T16:40:45.000000000",1016,486400.0]
["2019-09-03T09:41:00.000000000","2019-09-03T16:41:00.000000000",1019,24200.199999999997]
["2019-09-03T09:41:00.000000000","2019-09-03T16:41:00.000000000",1018,485214.60000000003]
["2019-09-03T09:41:15.000000000","2019-09-03T16:41:15.000000000",1017,487685.4]
["2019-09-03T09:41:15.000000000","2019-09-03T16:41:15.000000000",1020,2872731.0]
["2019-09-03T09:41:15.000000000","2019-09-03T16:41:15.000000000",1133,972.6687]
["2019-09-03T09:41:30.000000000","2019-09-03T16:41:30.000000000",1022,213.1867]
["2019-09-03T09:41:30.000000000","2019-09-03T16:41:30.000000000",1130,806896124.1652]
["2019-09-03T09:41:45.000000000","2019-09-03T16:41:45.000000000",1021,280.8723]
["2019-09-03T09:41:45.000000000","2019-09-03T16:41:45.000000000",1016,486200.0]
["2019-09-03T09:42:00.000000000","2019-09-03T16:42:00.000000000",1019,24200.199999999997]
["2019-09-03T09:42:00.000000000","2019-09-03T16:42:00.000000000",1018,484979.2]
["2019-09-03T09:42:15.000000000","2019-09-03T16:42:15.000000000",1017,485965.6]
["2019-09-03T09:42:15.000000000","2019-09-03T16:42:15.000000000",1020,2872734.0]
["2019-09-03T09:42:15.000000000","2019-09-03T16:42:15.000000000",1133,970.8114]
["2019-09-03T09:42:30.000000000","2019-09-03T16:42:30.000000000",1022,213.3931]
["2019-09-03T09:42:30.000000000","2019-09-03T16:42:30.000000000",1130,807866233.6524]
["2019-09-03T09:42:45.000000000","2019-09-03T16:42:45.000000000",1021,281.2186]
["2019-09-03T09:42:45.000000000","2019-09-03T16:42:45.000000000",1016,486200.0]
["2019-09-03T09:43:00.000000000","2019-09-03T16:43:00.000000000",1019,24200.199999999997]
["2019-09-03T09:43:00.000000000","2019-09-03T16:43:00.000000000",1018,484697.9]
["2019-09-03T09:43:15.000000000","2019-09-03T16:43:15.000000000",1017,487503.10000000003]
["2019-09-03T09:43:15.000000000","2019-09-03T16:43:15.000000000",1020,2872737.0]
["2019-09-03T09:43:15.000000000","2019-09-03T16:43:15.000000000",1133,972.6177]
["2019-09-03T09:43:30.000000000","2019-09-03T16:43:30.000000000",1022,213.9171]
["2019-09-03T09:43:30.000000000","2019-09-03T16:43:30.000000000",1130,806853282.0128]
["2019-09-03T09:43:45.000000000","2019-09-03T16:43:45.000000000",1021,281.0343]
["2019-09-03T09:43:45.000000000","2019-09-03T16:43:45.000000000",1016,486700.0]
["2019-09-03T09:44:00.000000000","2019-09-03T16:44:00.000000000",1019,24200.199999999997]
["2019-09-03T09:44:00.000000000","2019-09-03T16:44:00.000000000",1018,485222.89999999997]
["2019-09-03T09:44:15.000000000","2019-09-03T16:44:15.000000000",1017,487749.0]
["2019-09-03T09:44:15.000000000","2019-09-03T16:44:15.000000000",1020,2872740.0]
["2019-09-03T09:44:15.000000000","2019-09-03T16:44:15.000000000",1133,972.9053]
["2019-09-03T09:44:30.000000000","2019-09-03T16:44:30.000000000",1022,214.4187]
["2019-09-03T09:44:30.000000000","2019-09-03T16:44:30.000000000",1130,807197997.996]
["2019-09-03T09:44:45.000000000","2019-09-03T16:44:45.000000000",1021,281.1097]
["2019-09-03T09:44:45.000000000","2019-09-03T16:44:45.000000000",1016,486400.0]
["2019-09-03T09:45:00.000000000","2019-09-03T16:45:00.000000000",1019,24200.199999999997]
["2019-09-03T09:45:00.000000000","2019-09-03T16:45:00.000000000",1018,484987.5]
["2019-09-03T09:45:15.000000000","2019-09-03T16:45:15.000000000",1017,486014.6]
["2019-09-03T09:45:15.000000000","2019-09-03T16:45:15.000000000",1020,2872743.0]
["2019-09-03T09:45:15.000000000","2019-09-03T16:45:15.000000000",1133,970.6771]
["2019-09-03T09:45:30.000000000","2019-09-03T16:45:30.000000000",1022,214.7984]
["2019-09-03T09:45:30.000000000","2019-09-03T16:45:30.000000000",1130,806701849.9512]
["2019-09-03T09:45:45.000000000","2019-09-03T16:45:45.000000000",1021,280.7369]
["2019-09-03T09:45:45.000000000","2019-09-03T16:45:45.000000000",1016,486200.0]
["2019-09-03T09:46:00.000000000","2019-09-03T16:46:00.000000000",1019,24200.199999999997]
["2019-09-03T09:46:00.000000000","2019-09-03T16:46:00.000000000",1018,484847.89999999997]
["2019-09-03T09:46:15.000000000","2019-09-03T16:46:15.000000000",1017,487782.30000000005]
["2019-09-03T09:46:15.000000000","2019-09-03T16:46:15.000000000",1020,2872746.0]
["2019-09-03T09:46:15.000000000","2019-09-03T16:46:15.000000000",1130,807480351.1926]
["2019-09-03T09:46:30.000000000","2019-09-03T16:46:30.000000000",1021,281.1253]
["2019-09-03T09:46:30.000000000","2019-09-03T16:46:30.000000000",1016,486200.0]
["2019-09-03T09:46:45.000000000","2019-09-03T16:46:45.000000000",1019,24200.199999999997]
["2019-09-03T09:46:45.000000000","2019-09-03T16:46:45.000000000",1018,484602.10000000003]
["2019-09-03T09:47:00.000000000","2019-09-03T16:47:00.000000000",1017,485782.30000000005]
["2019-09-03T09:47:00.000000000","2019-09-03T16:47:00.000000000",1020,2872748.0]
["2019-09-03T09:47:00.000000000","2019-09-03T16:47:00.000000000",1133,970.3427]
["2019-09-03T09:47:15.000000000","2019-09-03T16:47:15.000000000",1022,203.2744]
["2019-09-03T09:47:15.000000000","2019-09-03T16:47:15.000000000",1130,805893138.7947]
["2019-09-03T09:47:30.000000000","2019-09-03T16:47:30.000000000",1021,280.4704]
["2019-09-03T09:47:30.000000000","2019-09-03T16:47:30.000000000",1016,485900.0]
["2019-09-03T09:47:45.000000000","2019-09-03T16:47:45.000000000",1019,24200.199999999997]
["2019-09-03T09:47:45.000000000","2019-09-03T16:47:45.000000000",1018,484362.5]
["2019-09-03T09:48:00.000000000","2019-09-03T16:48:00.000000000",1017,485786.5]
["2019-09-03T09:48:00.000000000","2019-09-03T16:48:00.000000000",1020,2872751.0]
["2019-09-03T09:48:00.000000000","2019-09-03T16:48:00.000000000",1133,970.4073]
["2019-09-03T09:48:15.000000000","2019-09-03T16:48:15.000000000",1022,205.3168]
["2019-09-03T09:48:15.000000000","2019-09-03T16:48:15.000000000",1130,806742304.0512]
["2019-09-03T09:48:30.000000000","2019-09-03T16:48:30.000000000",1021,280.8834]
["2019-09-03T09:48:30.000000000","2019-09-03T16:48:30.000000000",1016,486000.0]
["2019-09-03T09:48:45.000000000","2019-09-03T16:48:45.000000000",1019,24200.199999999997]
["2019-09-03T09:48:45.000000000","2019-09-03T16:48:45.000000000",1018,484658.3]
["2019-09-03T09:49:00.000000000","2019-09-03T16:49:00.000000000",1017,487521.9]
["2019-09-03T09:49:00.000000000","2019-09-03T16:49:00.000000000",1020,2872754.0]
["2019-09-03T09:49:00.000000000","2019-09-03T16:49:00.000000000",1133,972.0781]
["2019-09-03T09:49:15.000000000","2019-09-03T16:49:15.000000000",1022,214.31]
["2019-09-03T09:49:15.000000000","2019-09-03T16:49:15.000000000",1130,806175209.512]
["2019-09-03T09:49:30.000000000","2019-09-03T16:49:30.000000000",1021,280.6258]
["2019-09-03T09:49:30.000000000","2019-09-03T16:49:30.000000000",1016,485800.0]
["2019-09-03T09:49:45.000000000","2019-09-03T16:49:45.000000000",1019,24200.199999999997]
["2019-09-03T09:49:45.000000000","2019-09-03T16:49:45.000000000",1018,484502.1]
["2019-09-03T09:50:00.000000000","2019-09-03T16:50:00.000000000",1017,485769.8]
["2019-09-03T09:50:00.000000000","2019-09-03T16:50:00.000000000",1020,2872757.0]
["2019-09-03T09:50:00.000000000","2019-09-03T16:50:00.000000000",1133,970.124]
["2019-09-03T09:50:15.000000000","2019-09-03T16:50:15.000000000",1022,209.3039]
["2019-09-03T09:50:15.000000000","2019-09-03T16:50:15.000000000",1130,806521062.984]
["2019-09-03T09:50:30.000000000","2019-09-03T16:50:30.000000000",1021,280.6858]
["2019-09-03T09:50:30.000000000","2019-09-03T16:50:30.000000000",1016,485600.0]
["2019-09-03T09:50:45.000000000","2019-09-03T16:50:45.000000000",1019,24200.199999999997]
["2019-09-03T09:50:45.000000000","2019-09-03T16:50:45.000000000",1018,484256.3]
["2019-09-03T09:51:00.000000000","2019-09-03T16:51:00.000000000",1017,485768.7]
["2019-09-03T09:51:00.000000000","2019-09-03T16:51:00.000000000",1020,2872759.0]
["2019-09-03T09:51:00.000000000","2019-09-03T16:51:00.000000000",1133,970.027]
["2019-09-03T09:51:15.000000000","2019-09-03T16:51:15.000000000",1022,208.5536]
["2019-09-03T09:51:15.000000000","2019-09-03T16:51:15.000000000",1130,805533388.1679]
["2019-09-03T09:51:30.000000000","2019-09-03T16:51:30.000000000",1021,280.3838]
["2019-09-03T09:51:30.000000000","2019-09-03T16:51:30.000000000",1016,485700.0]
["2019-09-03T09:51:45.000000000","2019-09-03T16:51:45.000000000",1019,24200.199999999997]
["2019-09-03T09:51:45.000000000","2019-09-03T16:51:45.000000000",1018,484231.3]
["2019-09-03T09:52:00.000000000","2019-09-03T16:52:00.000000000",1017,485770.8]
["2019-09-03T09:52:00.000000000","2019-09-03T16:52:00.000000000",1020,2872763.0]
["2019-09-03T09:52:00.000000000","2019-09-03T16:52:00.000000000",1133,970.5104]
["2019-09-03T09:52:15.000000000","2019-09-03T16:52:15.000000000",1022,207.3303]
["2019-09-03T09:52:15.000000000","2019-09-03T16:52:15.000000000",1130,806911719.7176]
["2019-09-03T09:52:30.000000000","2019-09-03T16:52:30.000000000",1021,280.9788]
["2019-09-03T09:52:30.000000000","2019-09-03T16:52:30.000000000",1016,486300.0]
["2019-09-03T09:52:45.000000000","2019-09-03T16:52:45.000000000",1019,24200.199999999997]
["2019-09-03T09:52:45.000000000","2019-09-03T16:52:45.000000000",1018,484581.2]
["2019-09-03T09:53:00.000000000","2019-09-03T16:53:00.000000000",1017,485733.3]
["2019-09-03T09:53:00.000000000","2019-09-03T16:53:00.000000000",1020,2872765.0]
["2019-09-03T09:53:00.000000000","2019-09-03T16:53:00.000000000",1133,970.15]
["2019-09-03T09:53:15.000000000","2019-09-03T16:53:15.000000000",1022,206.0605]
["2019-09-03T09:53:15.000000000","2019-09-03T16:53:15.000000000",1130,806115088.9194]
["2019-09-03T09:53:30.000000000","2019-09-03T16:53:30.000000000",1021,280.3306]
["2019-09-03T09:53:30.000000000","2019-09-03T16:53:30.000000000",1016,484300.0]
["2019-09-03T09:53:45.000000000","2019-09-03T16:53:45.000000000",1019,24200.199999999997]
["2019-09-03T09:53:45.000000000","2019-09-03T16:53:45.000000000",1018,481475.0]
["2019-09-03T09:54:00.000000000","2019-09-03T16:54:00.000000000",1017,483766.7]
["2019-09-03T09:54:00.000000000","2019-09-03T16:54:00.000000000",1020,2872768.0]
["2019-09-03T09:54:00.000000000","2019-09-03T16:54:00.000000000",1133,966.0605]
["2019-09-03T09:54:15.000000000","2019-09-03T16:54:15.000000000",1022,162.4908]
["2019-09-03T09:54:15.000000000","2019-09-03T16:54:15.000000000",1130,803418113.3692]
["2019-09-03T09:54:30.000000000","2019-09-03T16:54:30.000000000",1021,280.4971]
["2019-09-03T09:54:30.000000000","2019-09-03T16:54:30.000000000",1016,485500.0]
["2019-09-03T09:54:45.000000000","2019-09-03T16:54:45.000000000",1019,24200.199999999997]
["2019-09-03T09:54:45.000000000","2019-09-03T16:54:45.000000000",1018,484531.3]
["2019-09-03T09:55:00.000000000","2019-09-03T16:55:00.000000000",1017,485725.0]
["2019-09-03T09:55:00.000000000","2019-09-03T16:55:00.000000000",1020,2872771.0]
["2019-09-03T09:55:00.000000000","2019-09-03T16:55:00.000000000",1133,971.3437]
["2019-09-03T09:55:15.000000000","2019-09-03T16:55:15.000000000",1022,211.6305]
["2019-09-03T09:55:15.000000000","2019-09-03T16:55:15.000000000",1130,805389106.3317]
["2019-09-03T09:55:30.000000000","2019-09-03T16:55:30.000000000",1021,280.3528]
["2019-09-03T09:55:30.000000000","2019-09-03T16:55:30.000000000",1016,486000.0]
["2019-09-03T09:55:45.000000000","2019-09-03T16:55:45.000000000",1019,24200.199999999997]
["2019-09-03T09:55:45.000000000","2019-09-03T16:55:45.000000000",1018,484133.30000000005]
["2019-09-03T09:56:00.000000000","2019-09-03T16:56:00.000000000",1017,485980.2]
["2019-09-03T09:56:00.000000000","2019-09-03T16:56:00.000000000",1020,2872774.0]
["2019-09-03T09:56:00.000000000","2019-09-03T16:56:00.000000000",1133,970.174]
["2019-09-03T09:56:15.000000000","2019-09-03T16:56:15.000000000",1022,215.4267]
["2019-09-03T09:56:15.000000000","2019-09-03T16:56:15.000000000",1130,806296020.3094]
["2019-09-03T09:56:30.000000000","2019-09-03T16:56:30.000000000",1021,280.8301]
["2019-09-03T09:56:30.000000000","2019-09-03T16:56:30.000000000",1016,486200.0]
["2019-09-03T09:56:45.000000000","2019-09-03T16:56:45.000000000",1019,24200.199999999997]
["2019-09-03T09:56:45.000000000","2019-09-03T16:56:45.000000000",1018,484358.3]
["2019-09-03T09:57:00.000000000","2019-09-03T16:57:00.000000000",1017,487734.39999999997]
["2019-09-03T09:57:00.000000000","2019-09-03T16:57:00.000000000",1020,2872776.0]
["2019-09-03T09:57:00.000000000","2019-09-03T16:57:00.000000000",1133,972.1094]
["2019-09-03T09:57:15.000000000","2019-09-03T16:57:15.000000000",1022,216.883]
["2019-09-03T09:57:15.000000000","2019-09-03T16:57:15.000000000",1130,806539037.4148]
["2019-09-03T09:57:30.000000000","2019-09-03T16:57:30.000000000",1021,280.7346]
["2019-09-03T09:57:30.000000000","2019-09-03T16:57:30.000000000",1016,486100.0]
["2019-09-03T09:57:45.000000000","2019-09-03T16:57:45.000000000",1019,24200.199999999997]
["2019-09-03T09:57:45.000000000","2019-09-03T16:57:45.000000000",1018,484129.2]
["2019-09-03T09:58:00.000000000","2019-09-03T16:58:00.000000000",1017,487676.10000000003]
["2019-09-03T09:58:00.000000000","2019-09-03T16:58:00.000000000",1020,2872780.0]
["2019-09-03T09:58:00.000000000","2019-09-03T16:58:00.000000000",1133,971.8074]
["2019-09-03T09:58:15.000000000","2019-09-03T16:58:15.000000000",1022,216.0552]
["2019-09-03T09:58:15.000000000","2019-09-03T16:58:15.000000000",1133,972.087]
["2019-09-03T09:58:30.000000000","2019-09-03T16:58:30.000000000",1022,215.9217]
["2019-09-03T09:58:30.000000000","2019-09-03T16:58:30.000000000",1130,806865640.0992]
["2019-09-03T09:58:45.000000000","2019-09-03T16:58:45.000000000",1021,280.6946]
["2019-09-03T09:58:45.000000000","2019-09-03T16:58:45.000000000",1016,485900.0]
["2019-09-03T09:59:00.000000000","2019-09-03T16:59:00.000000000",1019,24200.199999999997]
["2019-09-03T09:59:00.000000000","2019-09-03T16:59:00.000000000",1018,484241.69999999995]
["2019-09-03T09:59:15.000000000","2019-09-03T16:59:15.000000000",1017,485663.5]
["2019-09-03T09:59:15.000000000","2019-09-03T16:59:15.000000000",1020,2872783.0]
["2019-09-03T09:59:15.000000000","2019-09-03T16:59:15.000000000",1133,969.776]
["2019-09-03T09:59:30.000000000","2019-09-03T16:59:30.000000000",1022,216.4478]
["2019-09-03T09:59:30.000000000","2019-09-03T16:59:30.000000000",1130,805871356.7312]
["2019-09-03T09:59:45.000000000","2019-09-03T16:59:45.000000000",1021,280.6081]
["2019-09-03T09:59:45.000000000","2019-09-03T16:59:45.000000000",1016,485800.0]
["2019-09-03T10:00:00.000000000","2019-09-03T17:00:00.000000000",1019,24200.199999999997]
["2019-09-03T10:00:00.000000000","2019-09-03T17:00:00.000000000",1018,484168.8]
["2019-09-03T10:00:15.000000000","2019-09-03T17:00:15.000000000",1017,485993.7]
["2019-09-03T10:00:15.000000000","2019-09-03T17:00:15.000000000",1020,2872787.0]
["2019-09-03T10:00:15.000000000","2019-09-03T17:00:15.000000000",1133,971.2666]
["2019-09-03T10:00:30.000000000","2019-09-03T17:00:30.000000000",1022,216.7719]
["2019-09-03T10:00:30.000000000","2019-09-03T17:00:30.000000000",1130,806771661.4524]
["2019-09-03T10:00:45.000000000","2019-09-03T17:00:45.000000000",1021,280.6968]
["2019-09-03T10:00:45.000000000","2019-09-03T17:00:45.000000000",1016,486400.0]
["2019-09-03T10:01:00.000000000","2019-09-03T17:01:00.000000000",1019,24200.199999999997]
["2019-09-03T10:01:00.000000000","2019-09-03T17:01:00.000000000",1018,484395.8]
["2019-09-03T10:01:15.000000000","2019-09-03T17:01:15.000000000",1017,485985.4]
["2019-09-03T10:01:15.000000000","2019-09-03T17:01:15.000000000",1020,2872789.0]
["2019-09-03T10:01:15.000000000","2019-09-03T17:01:15.000000000",1133,970.3083]
["2019-09-03T10:01:30.000000000","2019-09-03T17:01:30.000000000",1022,217.9487]
["2019-09-03T10:01:30.000000000","2019-09-03T17:01:30.000000000",1130,805777088.661]
["2019-09-03T10:01:45.000000000","2019-09-03T17:01:45.000000000",1021,280.5925]
["2019-09-03T10:01:45.000000000","2019-09-03T17:01:45.000000000",1016,485700.0]
["2019-09-03T10:02:00.000000000","2019-09-03T17:02:00.000000000",1019,24200.199999999997]
["2019-09-03T10:02:00.000000000","2019-09-03T17:02:00.000000000",1018,484441.7]
["2019-09-03T10:02:15.000000000","2019-09-03T17:02:15.000000000",1017,485668.8]
["2019-09-03T10:02:15.000000000","2019-09-03T17:02:15.000000000",1020,2872793.0]
["2019-09-03T10:02:15.000000000","2019-09-03T17:02:15.000000000",1133,969.8063]
["2019-09-03T10:02:30.000000000","2019-09-03T17:02:30.000000000",1022,218.1128]
["2019-09-03T10:02:30.000000000","2019-09-03T17:02:30.000000000",1130,806626546.6728]
["2019-09-03T10:02:45.000000000","2019-09-03T17:02:45.000000000",1021,280.6303]
["2019-09-03T10:02:45.000000000","2019-09-03T17:02:45.000000000",1016,486400.0]
["2019-09-03T10:03:00.000000000","2019-09-03T17:03:00.000000000",1019,24200.199999999997]
["2019-09-03T10:03:00.000000000","2019-09-03T17:03:00.000000000",1018,484287.5]
["2019-09-03T10:03:15.000000000","2019-09-03T17:03:15.000000000",1017,485658.3]
["2019-09-03T10:03:15.000000000","2019-09-03T17:03:15.000000000",1020,2872796.0]
["2019-09-03T10:03:15.000000000","2019-09-03T17:03:15.000000000",1133,971.1854]
["2019-09-03T10:03:30.000000000","2019-09-03T17:03:30.000000000",1022,218.881]
["2019-09-03T10:03:30.000000000","2019-09-03T17:03:30.000000000",1130,805861795.3808]
["2019-09-03T10:03:45.000000000","2019-09-03T17:03:45.000000000",1021,280.4527]
["2019-09-03T10:03:45.000000000","2019-09-03T17:03:45.000000000",1016,486100.0]
["2019-09-03T10:04:00.000000000","2019-09-03T17:04:00.000000000",1019,24200.199999999997]
["2019-09-03T10:04:00.000000000","2019-09-03T17:04:00.000000000",1018,485935.4]
["2019-09-03T10:04:15.000000000","2019-09-03T17:04:15.000000000",1017,485786.5]
["2019-09-03T10:04:15.000000000","2019-09-03T17:04:15.000000000",1020,2872799.0]
["2019-09-03T10:04:15.000000000","2019-09-03T17:04:15.000000000",1133,971.6636]
["2019-09-03T10:04:30.000000000","2019-09-03T17:04:30.000000000",1022,219.2362]
["2019-09-03T10:04:30.000000000","2019-09-03T17:04:30.000000000",1130,806239254.24]
["2019-09-03T10:04:45.000000000","2019-09-03T17:04:45.000000000",1021,280.588]
["2019-09-03T10:04:45.000000000","2019-09-03T17:04:45.000000000",1016,485800.0]
["2019-09-03T10:05:00.000000000","2019-09-03T17:05:00.000000000",1019,24200.199999999997]
["2019-09-03T10:05:00.000000000","2019-09-03T17:05:00.000000000",1018,484208.3]
["2019-09-03T10:05:15.000000000","2019-09-03T17:05:15.000000000",1017,485683.3]
["2019-09-03T10:05:15.000000000","2019-09-03T17:05:15.000000000",1020,2872802.0]
["2019-09-03T10:05:15.000000000","2019-09-03T17:05:15.000000000",1133,970.0479]
["2019-09-03T10:05:30.000000000","2019-09-03T17:05:30.000000000",1022,219.8445]
["2019-09-03T10:05:30.000000000","2019-09-03T17:05:30.000000000",1130,805882726.243]
["2019-09-03T10:05:45.000000000","2019-09-03T17:05:45.000000000",1021,280.5526]
["2019-09-03T10:05:45.000000000","2019-09-03T17:05:45.000000000",1016,485700.0]
["2019-09-03T10:06:00.000000000","2019-09-03T17:06:00.000000000",1019,24200.199999999997]
["2019-09-03T10:06:00.000000000","2019-09-03T17:06:00.000000000",1018,485395.8]
["2019-09-03T10:06:15.000000000","2019-09-03T17:06:15.000000000",1017,485642.7]
["2019-09-03T10:06:15.000000000","2019-09-03T17:06:15.000000000",1020,2872805.0]
["2019-09-03T10:06:15.000000000","2019-09-03T17:06:15.000000000",1133,970.126]
["2019-09-03T10:06:30.000000000","2019-09-03T17:06:30.000000000",1022,220.7613]
["2019-09-03T10:06:30.000000000","2019-09-03T17:06:30.000000000",1130,805972905.315]
["2019-09-03T10:06:45.000000000","2019-09-03T17:06:45.000000000",1021,280.5171]
["2019-09-03T10:06:45.000000000","2019-09-03T17:06:45.000000000",1016,485600.0]
["2019-09-03T10:07:00.000000000","2019-09-03T17:07:00.000000000",1019,24200.199999999997]
["2019-09-03T10:07:00.000000000","2019-09-03T17:07:00.000000000",1018,484172.9]
["2019-09-03T10:07:15.000000000","2019-09-03T17:07:15.000000000",1017,485734.39999999997]
["2019-09-03T10:07:15.000000000","2019-09-03T17:07:15.000000000",1020,2872808.0]
["2019-09-03T10:07:15.000000000","2019-09-03T17:07:15.000000000",1133,969.9365]
["2019-09-03T10:07:30.000000000","2019-09-03T17:07:30.000000000",1022,220.6303]
["2019-09-03T10:07:30.000000000","2019-09-03T17:07:30.000000000",1130,805846481.5338]
["2019-09-03T10:07:45.000000000","2019-09-03T17:07:45.000000000",1021,280.6036]
["2019-09-03T10:07:45.000000000","2019-09-03T17:07:45.000000000",1016,485200.0]
["2019-09-03T10:08:00.000000000","2019-09-03T17:08:00.000000000",1019,24200.199999999997]
["2019-09-03T10:08:00.000000000","2019-09-03T17:08:00.000000000",1018,484066.7]
["2019-09-03T10:08:15.000000000","2019-09-03T17:08:15.000000000",1017,485705.2]
["2019-09-03T10:08:15.000000000","2019-09-03T17:08:15.000000000",1020,2872811.0]
["2019-09-03T10:08:15.000000000","2019-09-03T17:08:15.000000000",1133,970.9885]
["2019-09-03T10:08:30.000000000","2019-09-03T17:08:30.000000000",1022,221.1653]
["2019-09-03T10:08:30.000000000","2019-09-03T17:08:30.000000000",1130,806006764.1244]
["2019-09-03T10:08:45.000000000","2019-09-03T17:08:45.000000000",1021,280.3794]
["2019-09-03T10:08:45.000000000","2019-09-03T17:08:45.000000000",1016,485300.0]
["2019-09-03T10:09:00.000000000","2019-09-03T17:09:00.000000000",1019,24200.199999999997]
["2019-09-03T10:09:00.000000000","2019-09-03T17:09:00.000000000",1018,485652.10000000003]
["2019-09-03T10:09:15.000000000","2019-09-03T17:09:15.000000000",1017,485720.8]
["2019-09-03T10:09:15.000000000","2019-09-03T17:09:15.000000000",1020,2872815.0]
["2019-09-03T10:09:15.000000000","2019-09-03T17:09:15.000000000",1133,971.5895]
["2019-09-03T10:09:30.000000000","2019-09-03T17:09:30.000000000",1022,222.4418]
["2019-09-03T10:09:30.000000000","2019-09-03T17:09:30.000000000",1130,804974821.7456]
["2019-09-03T10:09:45.000000000","2019-09-03T17:09:45.000000000",1021,280.3439]
["2019-09-03T10:09:45.000000000","2019-09-03T17:09:45.000000000",1016,485200.0]
["2019-09-03T10:10:00.000000000","2019-09-03T17:10:00.000000000",1019,24200.199999999997]
["2019-09-03T10:10:00.000000000","2019-09-03T17:10:00.000000000",1018,484741.69999999995]
["2019-09-03T10:10:15.000000000","2019-09-03T17:10:15.000000000",1017,485680.2]
["2019-09-03T10:10:15.000000000","2019-09-03T17:10:15.000000000",1020,2872817.0]
["2019-09-03T10:10:15.000000000","2019-09-03T17:10:15.000000000",1133,971.1781]
["2019-09-03T10:10:30.000000000","2019-09-03T17:10:30.000000000",1022,222.7549]
["2019-09-03T10:10:30.000000000","2019-09-03T17:10:30.000000000",1130,806142320.8254]
["2019-09-03T10:10:45.000000000","2019-09-03T17:10:45.000000000",1021,280.5215]
["2019-09-03T10:10:45.000000000","2019-09-03T17:10:45.000000000",1016,485500.0]
["2019-09-03T10:11:00.000000000","2019-09-03T17:11:00.000000000",1019,24200.199999999997]
["2019-09-03T10:11:00.000000000","2019-09-03T17:11:00.000000000",1018,484137.5]
["2019-09-03T10:11:15.000000000","2019-09-03T17:11:15.000000000",1017,485629.2]
["2019-09-03T10:11:15.000000000","2019-09-03T17:11:15.000000000",1020,2872821.0]
["2019-09-03T10:11:15.000000000","2019-09-03T17:11:15.000000000",1133,969.6792]
["2019-09-03T10:11:30.000000000","2019-09-03T17:11:30.000000000",1022,223.927]
["2019-09-03T10:11:30.000000000","2019-09-03T17:11:30.000000000",1130,805518317.1994]
["2019-09-03T10:11:45.000000000","2019-09-03T17:11:45.000000000",1021,280.4682]
["2019-09-03T10:11:45.000000000","2019-09-03T17:11:45.000000000",1016,485300.0]
["2019-09-03T10:12:00.000000000","2019-09-03T17:12:00.000000000",1019,24200.199999999997]
["2019-09-03T10:12:00.000000000","2019-09-03T17:12:00.000000000",1018,485816.7]
["2019-09-03T10:12:15.000000000","2019-09-03T17:12:15.000000000",1017,485749.0]
["2019-09-03T10:12:15.000000000","2019-09-03T17:12:15.000000000",1020,2872824.0]
["2019-09-03T10:12:15.000000000","2019-09-03T17:12:15.000000000",1133,971.5094]
["2019-09-03T10:12:30.000000000","2019-09-03T17:12:30.000000000",1022,225.0126]
["2019-09-03T10:12:30.000000000","2019-09-03T17:12:30.000000000",1130,805678600.165]
["2019-09-03T10:12:45.000000000","2019-09-03T17:12:45.000000000",1021,280.4216]
["2019-09-03T10:12:45.000000000","2019-09-03T17:12:45.000000000",1016,485000.0]
["2019-09-03T10:13:00.000000000","2019-09-03T17:13:00.000000000",1019,24200.199999999997]
["2019-09-03T10:13:00.000000000","2019-09-03T17:13:00.000000000",1018,485375.0]
["2019-09-03T10:13:15.000000000","2019-09-03T17:13:15.000000000",1017,484016.7]
["2019-09-03T10:13:15.000000000","2019-09-03T17:13:15.000000000",1020,2872827.0]
["2019-09-03T10:13:15.000000000","2019-09-03T17:13:15.000000000",1133,967.5125]
["2019-09-03T10:13:30.000000000","2019-09-03T17:13:30.000000000",1022,208.5402]
["2019-09-03T10:13:30.000000000","2019-09-03T17:13:30.000000000",1130,804091342.1912]
["2019-09-03T10:13:45.000000000","2019-09-03T17:13:45.000000000",1021,279.6978]
["2019-09-03T10:13:45.000000000","2019-09-03T17:13:45.000000000",1016,484300.0]
["2019-09-03T10:14:00.000000000","2019-09-03T17:14:00.000000000",1019,24200.199999999997]
["2019-09-03T10:14:00.000000000","2019-09-03T17:14:00.000000000",1018,482652.10000000003]
["2019-09-03T10:14:15.000000000","2019-09-03T17:14:15.000000000",1017,485481.3]
["2019-09-03T10:14:15.000000000","2019-09-03T17:14:15.000000000",1020,2872829.0]
["2019-09-03T10:14:15.000000000","2019-09-03T17:14:15.000000000",1133,968.2001]
["2019-09-03T10:14:30.000000000","2019-09-03T17:14:30.000000000",1022,198.4015]
["2019-09-03T10:14:30.000000000","2019-09-03T17:14:30.000000000",1130,803907179.013]
["2019-09-03T10:14:45.000000000","2019-09-03T17:14:45.000000000",1021,280.022]
["2019-09-03T10:14:45.000000000","2019-09-03T17:14:45.000000000",1016,484300.0]
["2019-09-03T10:15:00.000000000","2019-09-03T17:15:00.000000000",1019,24200.199999999997]
["2019-09-03T10:15:00.000000000","2019-09-03T17:15:00.000000000",1018,482520.8]
["2019-09-03T10:15:15.000000000","2019-09-03T17:15:15.000000000",1017,485685.4]
["2019-09-03T10:15:15.000000000","2019-09-03T17:15:15.000000000",1020,2872833.0]
["2019-09-03T10:15:15.000000000","2019-09-03T17:15:15.000000000",1133,968.4208]
["2019-09-03T10:15:30.000000000","2019-09-03T17:15:30.000000000",1022,203.21]
["2019-09-03T10:15:30.000000000","2019-09-03T17:15:30.000000000",1130,803226000.2624]
["2019-09-03T10:15:45.000000000","2019-09-03T17:15:45.000000000",1021,279.8466]
["2019-09-03T10:15:45.000000000","2019-09-03T17:15:45.000000000",1016,484800.0]
["2019-09-03T10:16:00.000000000","2019-09-03T17:16:00.000000000",1019,24200.199999999997]
["2019-09-03T10:16:00.000000000","2019-09-03T17:16:00.000000000",1018,483406.3]
["2019-09-03T10:16:15.000000000","2019-09-03T17:16:15.000000000",1017,485726.0]
["2019-09-03T10:16:15.000000000","2019-09-03T17:16:15.000000000",1020,2872835.0]
["2019-09-03T10:16:15.000000000","2019-09-03T17:16:15.000000000",1133,969.0177]
["2019-09-03T10:16:30.000000000","2019-09-03T17:16:30.000000000",1022,217.0672]
["2019-09-03T10:16:30.000000000","2019-09-03T17:16:30.000000000",1130,804737671.1856]
["2019-09-03T10:16:45.000000000","2019-09-03T17:16:45.000000000",1021,280.1019]
["2019-09-03T10:16:45.000000000","2019-09-03T17:16:45.000000000",1016,485000.0]
["2019-09-03T10:17:00.000000000","2019-09-03T17:17:00.000000000",1019,24200.199999999997]
["2019-09-03T10:17:00.000000000","2019-09-03T17:17:00.000000000",1018,483712.5]
["2019-09-03T09:46:15.000000000","2019-09-03T16:46:15.000000000",1133,972.7698]
["2019-09-03T09:46:30.000000000","2019-09-03T16:46:30.000000000",1022,211.5883]
["2019-09-03T09:46:30.000000000","2019-09-03T16:46:30.000000000",1130,807601581.0738]
["2019-09-03T09:46:45.000000000","2019-09-03T16:46:45.000000000",1021,280.9854]
["2019-09-03T09:46:45.000000000","2019-09-03T16:46:45.000000000",1016,485800.0]
["2019-09-03T09:47:00.000000000","2019-09-03T16:47:00.000000000",1019,24200.199999999997]
["2019-09-03T09:47:00.000000000","2019-09-03T16:47:00.000000000",1018,484560.4]
["2019-09-03T09:47:15.000000000","2019-09-03T16:47:15.000000000",1017,485769.8]
["2019-09-03T09:47:15.000000000","2019-09-03T16:47:15.000000000",1020,2872749.0]
["2019-09-03T09:47:15.000000000","2019-09-03T16:47:15.000000000",1133,970.3865]
["2019-09-03T09:47:30.000000000","2019-09-03T16:47:30.000000000",1022,202.9214]
["2019-09-03T09:47:30.000000000","2019-09-03T16:47:30.000000000",1130,805721341.6]
["2019-09-03T09:47:45.000000000","2019-09-03T16:47:45.000000000",1021,280.4859]
["2019-09-03T09:47:45.000000000","2019-09-03T16:47:45.000000000",1016,485900.0]
["2019-09-03T09:48:00.000000000","2019-09-03T16:48:00.000000000",1019,24200.199999999997]
["2019-09-03T09:48:00.000000000","2019-09-03T16:48:00.000000000",1018,484620.8]
["2019-09-03T09:48:15.000000000","2019-09-03T16:48:15.000000000",1017,485702.1]
["2019-09-03T09:48:15.000000000","2019-09-03T16:48:15.000000000",1020,2872752.0]
["2019-09-03T09:48:15.000000000","2019-09-03T16:48:15.000000000",1133,970.0688]
["2019-09-03T09:48:30.000000000","2019-09-03T16:48:30.000000000",1022,207.5945]
["2019-09-03T09:48:30.000000000","2019-09-03T16:48:30.000000000",1130,806908349.1168]
["2019-09-03T09:48:45.000000000","2019-09-03T16:48:45.000000000",1021,280.8523]
["2019-09-03T09:48:45.000000000","2019-09-03T16:48:45.000000000",1016,486100.0]
["2019-09-03T09:49:00.000000000","2019-09-03T16:49:00.000000000",1019,24200.199999999997]
["2019-09-03T09:49:00.000000000","2019-09-03T16:49:00.000000000",1018,484556.2]
["2019-09-03T09:49:15.000000000","2019-09-03T16:49:15.000000000",1017,486077.1]
["2019-09-03T09:49:15.000000000","2019-09-03T16:49:15.000000000",1020,2872754.0]
["2019-09-03T09:49:15.000000000","2019-09-03T16:49:15.000000000",1133,970.5854]
["2019-09-03T09:49:30.000000000","2019-09-03T16:49:30.000000000",1022,210.9511]
["2019-09-03T09:49:30.000000000","2019-09-03T16:49:30.000000000",1130,806169170.079]
["2019-09-03T09:49:45.000000000","2019-09-03T16:49:45.000000000",1021,280.7191]
["2019-09-03T09:49:45.000000000","2019-09-03T16:49:45.000000000",1016,486000.0]
["2019-09-03T09:50:00.000000000","2019-09-03T16:50:00.000000000",1019,24200.199999999997]
["2019-09-03T09:50:00.000000000","2019-09-03T16:50:00.000000000",1018,484354.2]
["2019-09-03T09:50:15.000000000","2019-09-03T16:50:15.000000000",1017,485806.2]
["2019-09-03T09:50:15.000000000","2019-09-03T16:50:15.000000000",1020,2872758.0]
["2019-09-03T09:50:15.000000000","2019-09-03T16:50:15.000000000",1133,970.0499]
["2019-09-03T09:50:30.000000000","2019-09-03T16:50:30.000000000",1022,208.8733]
["2019-09-03T09:50:30.000000000","2019-09-03T16:50:30.000000000",1130,806342658.1222]
["2019-09-03T09:50:45.000000000","2019-09-03T16:50:45.000000000",1021,280.526]
["2019-09-03T09:50:45.000000000","2019-09-03T16:50:45.000000000",1016,485700.0]
["2019-09-03T09:51:00.000000000","2019-09-03T16:51:00.000000000",1019,24200.199999999997]
["2019-09-03T09:51:00.000000000","2019-09-03T16:51:00.000000000",1018,484258.30000000005]
["2019-09-03T09:51:15.000000000","2019-09-03T16:51:15.000000000",1017,485672.9]
["2019-09-03T09:51:15.000000000","2019-09-03T16:51:15.000000000",1020,2872761.0]
["2019-09-03T09:51:15.000000000","2019-09-03T16:51:15.000000000",1133,969.7396]
["2019-09-03T09:51:30.000000000","2019-09-03T16:51:30.000000000",1022,206.3824]
["2019-09-03T09:51:30.000000000","2019-09-03T16:51:30.000000000",1130,805475645.6718]
["2019-09-03T09:51:45.000000000","2019-09-03T16:51:45.000000000",1021,280.406]
["2019-09-03T09:51:45.000000000","2019-09-03T16:51:45.000000000",1016,485700.0]
["2019-09-03T09:52:00.000000000","2019-09-03T16:52:00.000000000",1019,24200.199999999997]
["2019-09-03T09:52:00.000000000","2019-09-03T16:52:00.000000000",1018,484739.6]
["2019-09-03T09:52:15.000000000","2019-09-03T16:52:15.000000000",1017,485754.2]
["2019-09-03T09:52:15.000000000","2019-09-03T16:52:15.000000000",1020,2872764.0]
["2019-09-03T09:52:15.000000000","2019-09-03T16:52:15.000000000",1133,970.3625]
["2019-09-03T09:52:30.000000000","2019-09-03T16:52:30.000000000",1022,209.3349]
["2019-09-03T09:52:30.000000000","2019-09-03T16:52:30.000000000",1130,807185781.4032]
["2019-09-03T09:52:45.000000000","2019-09-03T16:52:45.000000000",1021,280.85]
["2019-09-03T09:52:45.000000000","2019-09-03T16:52:45.000000000",1016,486100.0]
["2019-09-03T09:53:00.000000000","2019-09-03T16:53:00.000000000",1019,24200.199999999997]
["2019-09-03T09:53:00.000000000","2019-09-03T16:53:00.000000000",1018,484416.7]
["2019-09-03T09:53:15.000000000","2019-09-03T16:53:15.000000000",1017,485678.1]
["2019-09-03T09:53:15.000000000","2019-09-03T16:53:15.000000000",1020,2872766.0]
["2019-09-03T09:53:15.000000000","2019-09-03T16:53:15.000000000",1133,971.1073]
["2019-09-03T09:53:30.000000000","2019-09-03T16:53:30.000000000",1022,202.7527]
["2019-09-03T09:53:30.000000000","2019-09-03T16:53:30.000000000",1130,805324496.7702]
["2019-09-03T09:53:45.000000000","2019-09-03T16:53:45.000000000",1021,279.7733]
["2019-09-03T09:53:45.000000000","2019-09-03T16:53:45.000000000",1016,482700.0]
["2019-09-03T09:54:00.000000000","2019-09-03T16:54:00.000000000",1019,24200.199999999997]
["2019-09-03T09:54:00.000000000","2019-09-03T16:54:00.000000000",1018,482293.8]
["2019-09-03T09:54:15.000000000","2019-09-03T16:54:15.000000000",1017,485510.4]
["2019-09-03T09:54:15.000000000","2019-09-03T16:54:15.000000000",1020,2872769.0]
["2019-09-03T09:54:15.000000000","2019-09-03T16:54:15.000000000",1133,970.5896]
["2019-09-03T09:54:30.000000000","2019-09-03T16:54:30.000000000",1022,196.1415]
["2019-09-03T09:54:30.000000000","2019-09-03T16:54:30.000000000",1130,805803653.967]
["2019-09-03T09:54:45.000000000","2019-09-03T16:54:45.000000000",1021,280.6169]
["2019-09-03T09:54:45.000000000","2019-09-03T16:54:45.000000000",1016,485900.0]
["2019-09-03T09:55:00.000000000","2019-09-03T16:55:00.000000000",1019,24200.199999999997]
["2019-09-03T09:55:00.000000000","2019-09-03T16:55:00.000000000",1018,485618.7]
["2019-09-03T09:55:15.000000000","2019-09-03T16:55:15.000000000",1017,485678.1]
["2019-09-03T09:55:15.000000000","2019-09-03T16:55:15.000000000",1020,2872771.0]
["2019-09-03T09:55:15.000000000","2019-09-03T16:55:15.000000000",1133,970.3406]
["2019-09-03T09:55:30.000000000","2019-09-03T16:55:30.000000000",1022,212.6383]
["2019-09-03T09:55:30.000000000","2019-09-03T16:55:30.000000000",1130,805389673.9616]
["2019-09-03T09:55:45.000000000","2019-09-03T16:55:45.000000000",1021,280.5126]
["2019-09-03T09:55:45.000000000","2019-09-03T16:55:45.000000000",1016,486100.0]
["2019-09-03T09:56:00.000000000","2019-09-03T16:56:00.000000000",1019,24200.199999999997]
["2019-09-03T09:56:00.000000000","2019-09-03T16:56:00.000000000",1018,484193.8]
["2019-09-03T09:56:15.000000000","2019-09-03T16:56:15.000000000",1017,487504.2]
["2019-09-03T09:56:15.000000000","2019-09-03T16:56:15.000000000",1020,2872774.0]
["2019-09-03T09:56:15.000000000","2019-09-03T16:56:15.000000000",1133,972.0438]
["2019-09-03T09:56:30.000000000","2019-09-03T16:56:30.000000000",1022,216.5544]
["2019-09-03T09:56:30.000000000","2019-09-03T16:56:30.000000000",1130,806761971.3576]
["2019-09-03T09:56:45.000000000","2019-09-03T16:56:45.000000000",1021,280.9144]
["2019-09-03T09:56:45.000000000","2019-09-03T16:56:45.000000000",1016,486400.0]
["2019-09-03T09:57:00.000000000","2019-09-03T16:57:00.000000000",1019,24200.199999999997]
["2019-09-03T09:57:00.000000000","2019-09-03T16:57:00.000000000",1018,484375.0]
["2019-09-03T09:57:15.000000000","2019-09-03T16:57:15.000000000",1017,487680.2]
["2019-09-03T09:57:15.000000000","2019-09-03T16:57:15.000000000",1020,2872777.0]
["2019-09-03T09:57:15.000000000","2019-09-03T16:57:15.000000000",1133,972.1469]
["2019-09-03T09:57:30.000000000","2019-09-03T16:57:30.000000000",1022,216.7409]
["2019-09-03T09:57:30.000000000","2019-09-03T16:57:30.000000000",1130,806488182.7188]
["2019-09-03T09:57:45.000000000","2019-09-03T16:57:45.000000000",1021,280.7368]
["2019-09-03T09:57:45.000000000","2019-09-03T16:57:45.000000000",1016,486400.0]
["2019-09-03T09:58:00.000000000","2019-09-03T16:58:00.000000000",1019,24200.199999999997]
["2019-09-03T09:58:00.000000000","2019-09-03T16:58:00.000000000",1018,484131.3]
["2019-09-03T09:58:15.000000000","2019-09-03T16:58:15.000000000",1017,487758.89999999997]
["2019-09-03T09:58:15.000000000","2019-09-03T16:58:15.000000000",1020,2872781.0]
["2019-09-03T09:58:30.000000000","2019-09-03T16:58:30.000000000",1017,487738.60000000003]
["2019-09-03T09:58:30.000000000","2019-09-03T16:58:30.000000000",1020,2872782.0]
["2019-09-03T09:58:30.000000000","2019-09-03T16:58:30.000000000",1133,972.0219]
["2019-09-03T09:58:45.000000000","2019-09-03T16:58:45.000000000",1022,216.0326]
["2019-09-03T09:58:45.000000000","2019-09-03T16:58:45.000000000",1130,806374675.0718]
["2019-09-03T09:59:00.000000000","2019-09-03T16:59:00.000000000",1021,280.5858]
["2019-09-03T09:59:00.000000000","2019-09-03T16:59:00.000000000",1016,486000.0]
["2019-09-03T09:59:15.000000000","2019-09-03T16:59:15.000000000",1019,24200.199999999997]
["2019-09-03T09:59:15.000000000","2019-09-03T16:59:15.000000000",1018,484112.5]
["2019-09-03T09:59:30.000000000","2019-09-03T16:59:30.000000000",1017,485694.8]
["2019-09-03T09:59:30.000000000","2019-09-03T16:59:30.000000000",1020,2872784.0]
["2019-09-03T09:59:30.000000000","2019-09-03T16:59:30.000000000",1133,969.8031]
["2019-09-03T09:59:45.000000000","2019-09-03T16:59:45.000000000",1022,216.3457]
["2019-09-03T09:59:45.000000000","2019-09-03T16:59:45.000000000",1130,806126740.5585]
["2019-09-03T10:00:00.000000000","2019-09-03T17:00:00.000000000",1021,280.668]
["2019-09-03T10:00:00.000000000","2019-09-03T17:00:00.000000000",1016,486300.0]
["2019-09-03T10:00:15.000000000","2019-09-03T17:00:15.000000000",1019,24200.199999999997]
["2019-09-03T10:00:15.000000000","2019-09-03T17:00:15.000000000",1018,485272.89999999997]
["2019-09-03T10:00:30.000000000","2019-09-03T17:00:30.000000000",1017,487492.7]
["2019-09-03T10:00:30.000000000","2019-09-03T17:00:30.000000000",1020,2872788.0]
["2019-09-03T10:00:30.000000000","2019-09-03T17:00:30.000000000",1133,972.1177]
["2019-09-03T10:00:45.000000000","2019-09-03T17:00:45.000000000",1022,217.0983]
["2019-09-03T10:00:45.000000000","2019-09-03T17:00:45.000000000",1130,806382398.6784]
["2019-09-03T10:01:00.000000000","2019-09-03T17:01:00.000000000",1021,280.6191]
["2019-09-03T10:01:00.000000000","2019-09-03T17:01:00.000000000",1016,486400.0]
["2019-09-03T10:01:15.000000000","2019-09-03T17:01:15.000000000",1019,24200.199999999997]
["2019-09-03T10:01:15.000000000","2019-09-03T17:01:15.000000000",1018,484322.9]
["2019-09-03T10:01:30.000000000","2019-09-03T17:01:30.000000000",1017,485745.8]
["2019-09-03T10:01:30.000000000","2019-09-03T17:01:30.000000000",1020,2872790.0]
["2019-09-03T10:01:30.000000000","2019-09-03T17:01:30.000000000",1133,969.8666]
["2019-09-03T10:01:45.000000000","2019-09-03T17:01:45.000000000",1022,217.9309]
["2019-09-03T10:01:45.000000000","2019-09-03T17:01:45.000000000",1130,806083608.6675]
["2019-09-03T10:02:00.000000000","2019-09-03T17:02:00.000000000",1021,280.5615]
["2019-09-03T10:02:00.000000000","2019-09-03T17:02:00.000000000",1016,485900.0]
["2019-09-03T10:02:15.000000000","2019-09-03T17:02:15.000000000",1019,24200.199999999997]
["2019-09-03T10:02:15.000000000","2019-09-03T17:02:15.000000000",1018,484137.5]
["2019-09-03T10:02:30.000000000","2019-09-03T17:02:30.000000000",1017,485669.8]
["2019-09-03T10:02:30.000000000","2019-09-03T17:02:30.000000000",1020,2872794.0]
["2019-09-03T10:02:30.000000000","2019-09-03T17:02:30.000000000",1133,969.8344]
["2019-09-03T10:02:45.000000000","2019-09-03T17:02:45.000000000",1022,218.135]
["2019-09-03T10:02:45.000000000","2019-09-03T17:02:45.000000000",1130,806193322.6885]
["2019-09-03T10:03:00.000000000","2019-09-03T17:03:00.000000000",1021,280.5348]
["2019-09-03T10:03:00.000000000","2019-09-03T17:03:00.000000000",1016,486100.0]
["2019-09-03T10:03:15.000000000","2019-09-03T17:03:15.000000000",1019,24200.199999999997]
["2019-09-03T10:03:15.000000000","2019-09-03T17:03:15.000000000",1018,485527.10000000003]
["2019-09-03T10:03:30.000000000","2019-09-03T17:03:30.000000000",1017,485751.0]
["2019-09-03T10:03:30.000000000","2019-09-03T17:03:30.000000000",1020,2872796.0]
["2019-09-03T10:03:30.000000000","2019-09-03T17:03:30.000000000",1133,970.276]
["2019-09-03T10:03:45.000000000","2019-09-03T17:03:45.000000000",1022,219.0408]
["2019-09-03T10:03:45.000000000","2019-09-03T17:03:45.000000000",1130,805683675.2019]
["2019-09-03T10:04:00.000000000","2019-09-03T17:04:00.000000000",1021,280.6302]
["2019-09-03T10:04:00.000000000","2019-09-03T17:04:00.000000000",1016,485600.0]
["2019-09-03T10:04:15.000000000","2019-09-03T17:04:15.000000000",1019,24200.199999999997]
["2019-09-03T10:04:15.000000000","2019-09-03T17:04:15.000000000",1018,485877.1]
["2019-09-03T10:04:30.000000000","2019-09-03T17:04:30.000000000",1017,487516.7]
["2019-09-03T10:04:30.000000000","2019-09-03T17:04:30.000000000",1020,2872800.0]
["2019-09-03T10:04:30.000000000","2019-09-03T17:04:30.000000000",1133,972.1688]
["2019-09-03T10:04:45.000000000","2019-09-03T17:04:45.000000000",1022,219.4026]
["2019-09-03T10:04:45.000000000","2019-09-03T17:04:45.000000000",1130,806073486.988]
["2019-09-03T10:05:00.000000000","2019-09-03T17:05:00.000000000",1021,280.4771]
["2019-09-03T10:05:00.000000000","2019-09-03T17:05:00.000000000",1016,485700.0]
["2019-09-03T10:05:15.000000000","2019-09-03T17:05:15.000000000",1019,24200.199999999997]
["2019-09-03T10:05:15.000000000","2019-09-03T17:05:15.000000000",1018,484364.6]
["2019-09-03T10:05:30.000000000","2019-09-03T17:05:30.000000000",1017,485674.0]
["2019-09-03T10:05:30.000000000","2019-09-03T17:05:30.000000000",1020,2872802.0]
["2019-09-03T10:05:30.000000000","2019-09-03T17:05:30.000000000",1133,969.8511]
["2019-09-03T10:05:45.000000000","2019-09-03T17:05:45.000000000",1022,220.0466]
["2019-09-03T10:05:45.000000000","2019-09-03T17:05:45.000000000",1130,805972350.9378]
["2019-09-03T10:06:00.000000000","2019-09-03T17:06:00.000000000",1021,280.5703]
["2019-09-03T10:06:00.000000000","2019-09-03T17:06:00.000000000",1016,485500.0]
["2019-09-03T10:06:15.000000000","2019-09-03T17:06:15.000000000",1019,24200.199999999997]
["2019-09-03T10:06:15.000000000","2019-09-03T17:06:15.000000000",1018,484483.3]
["2019-09-03T10:06:30.000000000","2019-09-03T17:06:30.000000000",1017,485681.2]
["2019-09-03T10:06:30.000000000","2019-09-03T17:06:30.000000000",1020,2872806.0]
["2019-09-03T10:06:30.000000000","2019-09-03T17:06:30.000000000",1133,969.8416]
["2019-09-03T10:06:45.000000000","2019-09-03T17:06:45.000000000",1022,220.5859]
["2019-09-03T10:06:45.000000000","2019-09-03T17:06:45.000000000",1130,805871488.4997]
["2019-09-03T10:07:00.000000000","2019-09-03T17:07:00.000000000",1021,280.3795]
["2019-09-03T10:07:00.000000000","2019-09-03T17:07:00.000000000",1016,485100.0]
["2019-09-03T10:07:15.000000000","2019-09-03T17:07:15.000000000",1019,24200.199999999997]
["2019-09-03T10:07:15.000000000","2019-09-03T17:07:15.000000000",1018,484202.1]
["2019-09-03T10:07:30.000000000","2019-09-03T17:07:30.000000000",1017,485666.7]
["2019-09-03T10:07:30.000000000","2019-09-03T17:07:30.000000000",1020,2872809.0]
["2019-09-03T10:07:30.000000000","2019-09-03T17:07:30.000000000",1133,970.9625]
["2019-09-03T10:07:45.000000000","2019-09-03T17:07:45.000000000",1022,220.6459]
["2019-09-03T10:07:45.000000000","2019-09-03T17:07:45.000000000",1130,806120547.5124]
["2019-09-03T10:08:00.000000000","2019-09-03T17:08:00.000000000",1021,280.5481]
["2019-09-03T10:08:00.000000000","2019-09-03T17:08:00.000000000",1016,485400.0]
["2019-09-03T10:08:15.000000000","2019-09-03T17:08:15.000000000",1019,24200.199999999997]
["2019-09-03T10:08:15.000000000","2019-09-03T17:08:15.000000000",1018,485283.3]
["2019-09-03T10:08:30.000000000","2019-09-03T17:08:30.000000000",1017,485649.0]
["2019-09-03T10:08:30.000000000","2019-09-03T17:08:30.000000000",1020,2872812.0]
["2019-09-03T10:08:30.000000000","2019-09-03T17:08:30.000000000",1133,971.399]
["2019-09-03T10:08:45.000000000","2019-09-03T17:08:45.000000000",1022,221.354]
["2019-09-03T10:08:45.000000000","2019-09-03T17:08:45.000000000",1130,805477585.2522]
["2019-09-03T10:09:00.000000000","2019-09-03T17:09:00.000000000",1021,280.1796]
["2019-09-03T10:09:00.000000000","2019-09-03T17:09:00.000000000",1016,485000.0]
["2019-09-03T10:09:15.000000000","2019-09-03T17:09:15.000000000",1019,24200.199999999997]
["2019-09-03T10:09:15.000000000","2019-09-03T17:09:15.000000000",1018,485868.7]
["2019-09-03T10:09:30.000000000","2019-09-03T17:09:30.000000000",1017,485745.8]
["2019-09-03T10:09:30.000000000","2019-09-03T17:09:30.000000000",1020,2872816.0]
["2019-09-03T10:09:30.000000000","2019-09-03T17:09:30.000000000",1133,971.5312]
["2019-09-03T10:09:45.000000000","2019-09-03T17:09:45.000000000",1022,222.644]
["2019-09-03T10:09:45.000000000","2019-09-03T17:09:45.000000000",1130,805376441.4224]
["2019-09-03T10:10:00.000000000","2019-09-03T17:10:00.000000000",1021,280.4527]
["2019-09-03T10:10:00.000000000","2019-09-03T17:10:00.000000000",1016,485400.0]
["2019-09-03T10:10:15.000000000","2019-09-03T17:10:15.000000000",1019,24200.199999999997]
["2019-09-03T10:10:15.000000000","2019-09-03T17:10:15.000000000",1018,485497.9]
["2019-09-03T10:10:30.000000000","2019-09-03T17:10:30.000000000",1017,485658.3]
["2019-09-03T10:10:30.000000000","2019-09-03T17:10:30.000000000",1020,2872818.0]
["2019-09-03T10:10:30.000000000","2019-09-03T17:10:30.000000000",1133,970.35]
["2019-09-03T10:10:45.000000000","2019-09-03T17:10:45.000000000",1022,222.9458]
["2019-09-03T10:10:45.000000000","2019-09-03T17:10:45.000000000",1130,805887495.1085]
["2019-09-03T10:11:00.000000000","2019-09-03T17:11:00.000000000",1021,280.588]
["2019-09-03T10:11:00.000000000","2019-09-03T17:11:00.000000000",1016,485700.0]
["2019-09-03T10:11:15.000000000","2019-09-03T17:11:15.000000000",1019,24200.199999999997]
["2019-09-03T10:11:15.000000000","2019-09-03T17:11:15.000000000",1018,484050.0]
["2019-09-03T10:11:30.000000000","2019-09-03T17:11:30.000000000",1017,485638.5]
["2019-09-03T10:11:30.000000000","2019-09-03T17:11:30.000000000",1020,2872822.0]
["2019-09-03T10:11:30.000000000","2019-09-03T17:11:30.000000000",1133,969.6385]
["2019-09-03T10:11:45.000000000","2019-09-03T17:11:45.000000000",1022,224.2623]
["2019-09-03T10:11:45.000000000","2019-09-03T17:11:45.000000000",1130,805735495.7286]
["2019-09-03T10:12:00.000000000","2019-09-03T17:12:00.000000000",1021,280.4526]
["2019-09-03T10:12:00.000000000","2019-09-03T17:12:00.000000000",1016,484900.0]
["2019-09-03T10:12:15.000000000","2019-09-03T17:12:15.000000000",1019,24200.199999999997]
["2019-09-03T10:12:15.000000000","2019-09-03T17:12:15.000000000",1018,485760.4]
["2019-09-03T10:12:30.000000000","2019-09-03T17:12:30.000000000",1017,485670.8]
["2019-09-03T10:12:30.000000000","2019-09-03T17:12:30.000000000",1020,2872825.0]
["2019-09-03T10:12:30.000000000","2019-09-03T17:12:30.000000000",1133,971.4812]
["2019-09-03T10:12:45.000000000","2019-09-03T17:12:45.000000000",1022,224.5442]
["2019-09-03T10:12:45.000000000","2019-09-03T17:12:45.000000000",1130,805602183.02]
["2019-09-03T10:13:00.000000000","2019-09-03T17:13:00.000000000",1021,280.3106]
["2019-09-03T10:13:00.000000000","2019-09-03T17:13:00.000000000",1016,484600.0]
["2019-09-03T10:13:15.000000000","2019-09-03T17:13:15.000000000",1019,24200.199999999997]
["2019-09-03T10:13:15.000000000","2019-09-03T17:13:15.000000000",1018,483495.8]
["2019-09-03T10:13:30.000000000","2019-09-03T17:13:30.000000000",1017,485483.3]
["2019-09-03T10:13:30.000000000","2019-09-03T17:13:30.000000000",1020,2872828.0]
["2019-09-03T10:13:30.000000000","2019-09-03T17:13:30.000000000",1133,968.5479]
["2019-09-03T10:13:45.000000000","2019-09-03T17:13:45.000000000",1022,204.1424]
["2019-09-03T10:13:45.000000000","2019-09-03T17:13:45.000000000",1130,803523951.0762]
["2019-09-03T10:14:00.000000000","2019-09-03T17:14:00.000000000",1021,279.6378]
["2019-09-03T10:14:00.000000000","2019-09-03T17:14:00.000000000",1016,483900.0]
["2019-09-03T10:14:15.000000000","2019-09-03T17:14:15.000000000",1019,24200.199999999997]
["2019-09-03T10:14:15.000000000","2019-09-03T17:14:15.000000000",1018,482718.8]
["2019-09-03T10:14:30.000000000","2019-09-03T17:14:30.000000000",1017,485736.5]
["2019-09-03T10:14:30.000000000","2019-09-03T17:14:30.000000000",1020,2872830.0]
["2019-09-03T10:14:30.000000000","2019-09-03T17:14:30.000000000",1133,968.7761]
["2019-09-03T10:14:45.000000000","2019-09-03T17:14:45.000000000",1022,205.1591]
["2019-09-03T10:14:45.000000000","2019-09-03T17:14:45.000000000",1130,804455882.282]
["2019-09-03T10:15:00.000000000","2019-09-03T17:15:00.000000000",1021,279.8577]
["2019-09-03T10:15:00.000000000","2019-09-03T17:15:00.000000000",1016,484400.0]
["2019-09-03T10:15:15.000000000","2019-09-03T17:15:15.000000000",1019,24200.199999999997]
["2019-09-03T10:15:15.000000000","2019-09-03T17:15:15.000000000",1018,482735.4]
["2019-09-03T10:15:30.000000000","2019-09-03T17:15:30.000000000",1017,485687.5]
["2019-09-03T10:15:30.000000000","2019-09-03T17:15:30.000000000",1020,2872834.0]
["2019-09-03T10:15:30.000000000","2019-09-03T17:15:30.000000000",1133,968.7375]
["2019-09-03T10:15:45.000000000","2019-09-03T17:15:45.000000000",1022,209.3883]
["2019-09-03T10:15:45.000000000","2019-09-03T17:15:45.000000000",1130,803952827.2644]
["2019-09-03T10:16:00.000000000","2019-09-03T17:16:00.000000000",1021,280.1818]
["2019-09-03T10:16:00.000000000","2019-09-03T17:16:00.000000000",1016,485100.0]
["2019-09-03T10:16:15.000000000","2019-09-03T17:16:15.000000000",1019,24200.199999999997]
["2019-09-03T10:16:15.000000000","2019-09-03T17:16:15.000000000",1018,483291.7]
["2019-09-03T10:16:30.000000000","2019-09-03T17:16:30.000000000",1017,485734.39999999997]
["2019-09-03T10:16:30.000000000","2019-09-03T17:16:30.000000000",1020,2872836.0]
["2019-09-03T10:16:30.000000000","2019-09-03T17:16:30.000000000",1133,970.6802]
["2019-09-03T10:16:45.000000000","2019-09-03T17:16:45.000000000",1022,218.215]
["2019-09-03T10:16:45.000000000","2019-09-03T17:16:45.000000000",1130,804687102.0903]
["2019-09-03T10:17:00.000000000","2019-09-03T17:17:00.000000000",1021,280.1396]
["2019-09-03T10:17:00.000000000","2019-09-03T17:17:00.000000000",1016,484500.0]
["2019-09-03T10:17:15.000000000","2019-09-03T17:17:15.000000000",1017,485746.89999999997]
["2019-09-03T10:17:15.000000000","2019-09-03T17:17:15.000000000",1020,2872838.0]
["2019-09-03T10:17:15.000000000","2019-09-03T17:17:15.000000000",1133,968.9469]
["2019-09-03T10:17:30.000000000","2019-09-03T17:17:30.000000000",1022,218.4481]
["2019-09-03T10:17:30.000000000","2019-09-03T17:17:30.000000000",1133,968.8582]
["2019-09-03T10:17:45.000000000","2019-09-03T17:17:45.000000000",1022,213.6529]
["2019-09-03T10:17:45.000000000","2019-09-03T17:17:45.000000000",1130,803712038.648]
["2019-09-03T10:18:00.000000000","2019-09-03T17:18:00.000000000",1021,279.689]
["2019-09-03T10:18:00.000000000","2019-09-03T17:18:00.000000000",1016,484000.0]
["2019-09-03T10:18:15.000000000","2019-09-03T17:18:15.000000000",1019,24200.199999999997]
["2019-09-03T10:18:15.000000000","2019-09-03T17:18:15.000000000",1018,482231.3]
["2019-09-03T10:18:30.000000000","2019-09-03T17:18:30.000000000",1017,483767.7]
["2019-09-03T10:18:30.000000000","2019-09-03T17:18:30.000000000",1020,2872842.0]
["2019-09-03T10:18:30.000000000","2019-09-03T17:18:30.000000000",1133,967.1156]
["2019-09-03T10:18:45.000000000","2019-09-03T17:18:45.000000000",1022,198.3859]
["2019-09-03T10:18:45.000000000","2019-09-03T17:18:45.000000000",1130,803087747.2978]
["2019-09-03T10:19:00.000000000","2019-09-03T17:19:00.000000000",1021,279.4203]
["2019-09-03T10:19:00.000000000","2019-09-03T17:19:00.000000000",1016,483900.0]
["2019-09-03T10:19:15.000000000","2019-09-03T17:19:15.000000000",1019,24200.199999999997]
["2019-09-03T10:19:15.000000000","2019-09-03T17:19:15.000000000",1018,482220.8]
["2019-09-03T10:19:30.000000000","2019-09-03T17:19:30.000000000",1017,485487.5]
["2019-09-03T10:19:30.000000000","2019-09-03T17:19:30.000000000",1020,2872845.0]
["2019-09-03T10:19:30.000000000","2019-09-03T17:19:30.000000000",1133,968.225]
["2019-09-03T10:19:45.000000000","2019-09-03T17:19:45.000000000",1022,209.9854]
["2019-09-03T10:19:45.000000000","2019-09-03T17:19:45.000000000",1130,803293132.5668]
["2019-09-03T10:20:00.000000000","2019-09-03T17:20:00.000000000",1021,279.8044]
["2019-09-03T10:20:00.000000000","2019-09-03T17:20:00.000000000",1016,484400.0]
["2019-09-03T10:20:15.000000000","2019-09-03T17:20:15.000000000",1019,24200.199999999997]
["2019-09-03T10:20:15.000000000","2019-09-03T17:20:15.000000000",1018,484568.8]
["2019-09-03T10:20:30.000000000","2019-09-03T17:20:30.000000000",1017,485667.7]
["2019-09-03T10:20:30.000000000","2019-09-03T17:20:30.000000000",1020,2872848.0]
["2019-09-03T10:20:30.000000000","2019-09-03T17:20:30.000000000",1133,969.2594]
["2019-09-03T10:20:45.000000000","2019-09-03T17:20:45.000000000",1022,224.9172]
["2019-09-03T10:20:45.000000000","2019-09-03T17:20:45.000000000",1130,804977180.7264]
["2019-09-03T10:21:00.000000000","2019-09-03T17:21:00.000000000",1021,280.0442]
["2019-09-03T10:21:00.000000000","2019-09-03T17:21:00.000000000",1016,484700.0]
["2019-09-03T10:21:15.000000000","2019-09-03T17:21:15.000000000",1019,24200.199999999997]
["2019-09-03T10:21:15.000000000","2019-09-03T17:21:15.000000000",1018,482822.9]
["2019-09-03T10:21:30.000000000","2019-09-03T17:21:30.000000000",1017,485430.2]
["2019-09-03T10:21:30.000000000","2019-09-03T17:21:30.000000000",1020,2872851.0]
["2019-09-03T10:21:30.000000000","2019-09-03T17:21:30.000000000",1133,968.3156]
["2019-09-03T10:21:45.000000000","2019-09-03T17:21:45.000000000",1022,226.4445]
["2019-09-03T10:21:45.000000000","2019-09-03T17:21:45.000000000",1130,803613409.5484]
["2019-09-03T10:22:00.000000000","2019-09-03T17:22:00.000000000",1021,279.8199]
["2019-09-03T10:22:00.000000000","2019-09-03T17:22:00.000000000",1016,484300.0]
["2019-09-03T10:22:15.000000000","2019-09-03T17:22:15.000000000",1019,24200.199999999997]
["2019-09-03T10:22:15.000000000","2019-09-03T17:22:15.000000000",1018,482552.1]
["2019-09-03T10:22:30.000000000","2019-09-03T17:22:30.000000000",1017,485414.60000000003]
["2019-09-03T10:22:30.000000000","2019-09-03T17:22:30.000000000",1020,2872854.0]
["2019-09-03T10:22:30.000000000","2019-09-03T17:22:30.000000000",1133,968.2729]
["2019-09-03T10:22:45.000000000","2019-09-03T17:22:45.000000000",1022,226.9395]
["2019-09-03T10:22:45.000000000","2019-09-03T17:22:45.000000000",1130,804647327.3865]
["2019-09-03T10:23:00.000000000","2019-09-03T17:23:00.000000000",1021,280.0153]
["2019-09-03T10:23:00.000000000","2019-09-03T17:23:00.000000000",1016,484300.0]
["2019-09-03T10:23:15.000000000","2019-09-03T17:23:15.000000000",1019,24200.199999999997]
["2019-09-03T10:23:15.000000000","2019-09-03T17:23:15.000000000",1018,482997.9]
["2019-09-03T10:23:30.000000000","2019-09-03T17:23:30.000000000",1017,485718.8]
["2019-09-03T10:23:30.000000000","2019-09-03T17:23:30.000000000",1020,2872858.0]
["2019-09-03T10:23:30.000000000","2019-09-03T17:23:30.000000000",1133,968.6813]
["2019-09-03T10:23:45.000000000","2019-09-03T17:23:45.000000000",1022,226.8019]
["2019-09-03T10:23:45.000000000","2019-09-03T17:23:45.000000000",1130,803494132.9855]
["2019-09-03T10:24:00.000000000","2019-09-03T17:24:00.000000000",1021,279.7067]
["2019-09-03T10:24:00.000000000","2019-09-03T17:24:00.000000000",1016,484500.0]
["2019-09-03T10:24:15.000000000","2019-09-03T17:24:15.000000000",1019,24200.199999999997]
["2019-09-03T10:24:15.000000000","2019-09-03T17:24:15.000000000",1018,482795.8]
["2019-09-03T10:24:30.000000000","2019-09-03T17:24:30.000000000",1017,485689.6]
["2019-09-03T10:24:30.000000000","2019-09-03T17:24:30.000000000",1020,2872861.0]
["2019-09-03T10:24:30.000000000","2019-09-03T17:24:30.000000000",1133,968.6292]
["2019-09-03T10:24:45.000000000","2019-09-03T17:24:45.000000000",1022,226.873]
["2019-09-03T10:24:45.000000000","2019-09-03T17:24:45.000000000",1130,804617119.1472]
["2019-09-03T10:25:00.000000000","2019-09-03T17:25:00.000000000",1021,280.0287]
["2019-09-03T10:25:00.000000000","2019-09-03T17:25:00.000000000",1016,484500.0]
["2019-09-03T10:25:15.000000000","2019-09-03T17:25:15.000000000",1019,24200.199999999997]
["2019-09-03T10:25:15.000000000","2019-09-03T17:25:15.000000000",1018,483039.60000000003]
["2019-09-03T10:25:30.000000000","2019-09-03T17:25:30.000000000",1017,485682.3]
["2019-09-03T10:25:30.000000000","2019-09-03T17:25:30.000000000",1020,2872864.0]
["2019-09-03T10:25:30.000000000","2019-09-03T17:25:30.000000000",1133,968.6448]
["2019-09-03T10:25:45.000000000","2019-09-03T17:25:45.000000000",1022,226.4201]
["2019-09-03T10:25:45.000000000","2019-09-03T17:25:45.000000000",1130,803438353.7925]
["2019-09-03T10:26:00.000000000","2019-09-03T17:26:00.000000000",1021,279.6401]
["2019-09-03T10:26:00.000000000","2019-09-03T17:26:00.000000000",1016,484600.0]
["2019-09-03T10:26:15.000000000","2019-09-03T17:26:15.000000000",1019,24200.199999999997]
["2019-09-03T10:26:15.000000000","2019-09-03T17:26:15.000000000",1018,482710.39999999997]
["2019-09-03T10:26:30.000000000","2019-09-03T17:26:30.000000000",1017,485666.7]
["2019-09-03T10:26:30.000000000","2019-09-03T17:26:30.000000000",1020,2872867.0]
["2019-09-03T10:26:30.000000000","2019-09-03T17:26:30.000000000",1133,968.6146]
["2019-09-03T10:26:45.000000000","2019-09-03T17:26:45.000000000",1022,226.0072]
["2019-09-03T10:26:45.000000000","2019-09-03T17:26:45.000000000",1130,804223493.0992]
["2019-09-03T10:27:00.000000000","2019-09-03T17:27:00.000000000",1021,279.9532]
["2019-09-03T10:27:00.000000000","2019-09-03T17:27:00.000000000",1016,484200.0]
["2019-09-03T10:27:15.000000000","2019-09-03T17:27:15.000000000",1019,24200.199999999997]
["2019-09-03T10:27:15.000000000","2019-09-03T17:27:15.000000000",1018,482827.1]
["2019-09-03T10:27:30.000000000","2019-09-03T17:27:30.000000000",1017,485712.5]
["2019-09-03T10:27:30.000000000","2019-09-03T17:27:30.000000000",1020,2872870.0]
["2019-09-03T10:27:30.000000000","2019-09-03T17:27:30.000000000",1133,968.3729]
["2019-09-03T10:27:45.000000000","2019-09-03T17:27:45.000000000",1022,226.3447]
["2019-09-03T10:27:45.000000000","2019-09-03T17:27:45.000000000",1130,803484848.5671]
["2019-09-03T10:28:00.000000000","2019-09-03T17:28:00.000000000",1021,279.6757]
["2019-09-03T10:28:00.000000000","2019-09-03T17:28:00.000000000",1016,484000.0]
["2019-09-03T10:28:15.000000000","2019-09-03T17:28:15.000000000",1019,24200.199999999997]
["2019-09-03T10:28:15.000000000","2019-09-03T17:28:15.000000000",1018,482758.30000000005]
["2019-09-03T10:28:30.000000000","2019-09-03T17:28:30.000000000",1017,485705.2]
["2019-09-03T10:28:30.000000000","2019-09-03T17:28:30.000000000",1020,2872874.0]
["2019-09-03T10:28:30.000000000","2019-09-03T17:28:30.000000000",1133,968.5927]
["2019-09-03T10:28:45.000000000","2019-09-03T17:28:45.000000000",1022,227.6033]
["2019-09-03T10:28:45.000000000","2019-09-03T17:28:45.000000000",1130,804257621.5125]
["2019-09-03T10:29:00.000000000","2019-09-03T17:29:00.000000000",1021,279.8332]
["2019-09-03T10:29:00.000000000","2019-09-03T17:29:00.000000000",1016,484200.0]
["2019-09-03T10:29:15.000000000","2019-09-03T17:29:15.000000000",1019,24200.199999999997]
["2019-09-03T10:29:15.000000000","2019-09-03T17:29:15.000000000",1018,482741.69999999995]
["2019-09-03T10:29:30.000000000","2019-09-03T17:29:30.000000000",1017,483956.2]
["2019-09-03T10:29:30.000000000","2019-09-03T17:29:30.000000000",1020,2872877.0]
["2019-09-03T10:29:30.000000000","2019-09-03T17:29:30.000000000",1133,966.4083]
["2019-09-03T10:29:45.000000000","2019-09-03T17:29:45.000000000",1022,227.5856]
["2019-09-03T10:29:45.000000000","2019-09-03T17:29:45.000000000",1130,803040081.5619]
["2019-09-03T10:30:00.000000000","2019-09-03T17:30:00.000000000",1021,279.4425]
["2019-09-03T10:30:00.000000000","2019-09-03T17:30:00.000000000",1016,484100.0]
["2019-09-03T10:30:15.000000000","2019-09-03T17:30:15.000000000",1019,24200.199999999997]
["2019-09-03T10:30:15.000000000","2019-09-03T17:30:15.000000000",1018,482412.89999999997]
["2019-09-03T10:30:30.000000000","2019-09-03T17:30:30.000000000",1019,24200.199999999997]
["2019-09-03T10:30:30.000000000","2019-09-03T17:30:30.000000000",1018,482633.30000000005]
["2019-09-03T10:30:45.000000000","2019-09-03T17:30:45.000000000",1017,483909.4]
["2019-09-03T10:30:45.000000000","2019-09-03T17:30:45.000000000",1020,2872881.0]
["2019-09-03T10:30:45.000000000","2019-09-03T17:30:45.000000000",1133,966.6594]
["2019-09-03T10:31:00.000000000","2019-09-03T17:31:00.000000000",1022,227.4946]
["2019-09-03T10:31:00.000000000","2019-09-03T17:31:00.000000000",1130,803558030.9526]
["2019-09-03T10:31:15.000000000","2019-09-03T17:31:15.000000000",1021,279.7202]
["2019-09-03T10:31:15.000000000","2019-09-03T17:31:15.000000000",1016,484200.0]
["2019-09-03T10:31:30.000000000","2019-09-03T17:31:30.000000000",1019,24200.199999999997]
["2019-09-03T10:31:30.000000000","2019-09-03T17:31:30.000000000",1018,482620.8]
["2019-09-03T10:31:45.000000000","2019-09-03T17:31:45.000000000",1017,485730.2]
["2019-09-03T10:31:45.000000000","2019-09-03T17:31:45.000000000",1020,2872884.0]
["2019-09-03T10:31:45.000000000","2019-09-03T17:31:45.000000000",1133,968.2802]
["2019-09-03T10:32:00.000000000","2019-09-03T17:32:00.000000000",1022,227.4945]
["2019-09-03T10:32:00.000000000","2019-09-03T17:32:00.000000000",1130,803156953.5948]
["2019-09-03T10:32:15.000000000","2019-09-03T17:32:15.000000000",1021,279.3982]
["2019-09-03T10:32:15.000000000","2019-09-03T17:32:15.000000000",1016,484200.0]
["2019-09-03T10:32:30.000000000","2019-09-03T17:32:30.000000000",1019,24200.199999999997]
["2019-09-03T10:32:30.000000000","2019-09-03T17:32:30.000000000",1018,482143.7]
["2019-09-03T10:32:45.000000000","2019-09-03T17:32:45.000000000",1017,485386.39999999997]
["2019-09-03T10:32:45.000000000","2019-09-03T17:32:45.000000000",1020,2872887.0]
["2019-09-03T10:32:45.000000000","2019-09-03T17:32:45.000000000",1133,967.9156]
["2019-09-03T10:33:00.000000000","2019-09-03T17:33:00.000000000",1022,227.2637]
["2019-09-03T10:33:00.000000000","2019-09-03T17:33:00.000000000",1130,803578949.9456]
["2019-09-03T10:33:15.000000000","2019-09-03T17:33:15.000000000",1021,279.7312]
["2019-09-03T10:33:15.000000000","2019-09-03T17:33:15.000000000",1016,484400.0]
["2019-09-03T10:33:30.000000000","2019-09-03T17:33:30.000000000",1019,24200.199999999997]
["2019-09-03T10:33:30.000000000","2019-09-03T17:33:30.000000000",1018,482331.2]
["2019-09-03T10:33:45.000000000","2019-09-03T17:33:45.000000000",1017,485712.5]
["2019-09-03T10:33:45.000000000","2019-09-03T17:33:45.000000000",1020,2872890.0]
["2019-09-03T10:33:45.000000000","2019-09-03T17:33:45.000000000",1133,968.1083]
["2019-09-03T10:34:00.000000000","2019-09-03T17:34:00.000000000",1022,227.1105]
["2019-09-03T10:34:00.000000000","2019-09-03T17:34:00.000000000",1130,803024746.538]
["2019-09-03T10:34:15.000000000","2019-09-03T17:34:15.000000000",1021,279.4869]
["2019-09-03T10:34:15.000000000","2019-09-03T17:34:15.000000000",1016,484400.0]
["2019-09-03T10:34:30.000000000","2019-09-03T17:34:30.000000000",1019,24200.199999999997]
["2019-09-03T10:34:30.000000000","2019-09-03T17:34:30.000000000",1018,482270.8]
["2019-09-03T10:34:45.000000000","2019-09-03T17:34:45.000000000",1017,483676.10000000003]
["2019-09-03T10:34:45.000000000","2019-09-03T17:34:45.000000000",1020,2872893.0]
["2019-09-03T10:34:45.000000000","2019-09-03T17:34:45.000000000",1133,966.1157]
["2019-09-03T10:35:00.000000000","2019-09-03T17:35:00.000000000",1022,227.8142]
["2019-09-03T10:35:00.000000000","2019-09-03T17:35:00.000000000",1130,803759034.9302]
["2019-09-03T10:35:15.000000000","2019-09-03T17:35:15.000000000",1021,279.7311]
["2019-09-03T10:35:15.000000000","2019-09-03T17:35:15.000000000",1016,483800.0]
["2019-09-03T10:35:30.000000000","2019-09-03T17:35:30.000000000",1019,24200.199999999997]
["2019-09-03T10:35:30.000000000","2019-09-03T17:35:30.000000000",1018,482114.6]
["2019-09-03T10:35:45.000000000","2019-09-03T17:35:45.000000000",1017,483663.5]
["2019-09-03T10:35:45.000000000","2019-09-03T17:35:45.000000000",1020,2872896.0]
["2019-09-03T10:35:45.000000000","2019-09-03T17:35:45.000000000",1133,965.8552]
["2019-09-03T10:36:00.000000000","2019-09-03T17:36:00.000000000",1022,227.9519]
["2019-09-03T10:36:00.000000000","2019-09-03T17:36:00.000000000",1130,802663002.1755]
["2019-09-03T10:36:15.000000000","2019-09-03T17:36:15.000000000",1021,279.5069]
["2019-09-03T10:36:15.000000000","2019-09-03T17:36:15.000000000",1016,483900.0]
["2019-09-03T10:36:30.000000000","2019-09-03T17:36:30.000000000",1019,24200.199999999997]
["2019-09-03T10:36:30.000000000","2019-09-03T17:36:30.000000000",1018,482495.8]
["2019-09-03T10:36:45.000000000","2019-09-03T17:36:45.000000000",1017,483989.6]
["2019-09-03T10:36:45.000000000","2019-09-03T17:36:45.000000000",1020,2872900.0]
["2019-09-03T10:36:45.000000000","2019-09-03T17:36:45.000000000",1133,966.1625]
["2019-09-03T10:37:00.000000000","2019-09-03T17:37:00.000000000",1022,228.7112]
["2019-09-03T10:37:00.000000000","2019-09-03T17:37:00.000000000",1130,803199915.778]
["2019-09-03T10:37:15.000000000","2019-09-03T17:37:15.000000000",1021,279.6136]
["2019-09-03T10:37:15.000000000","2019-09-03T17:37:15.000000000",1016,484000.0]
["2019-09-03T10:37:30.000000000","2019-09-03T17:37:30.000000000",1019,24200.199999999997]
["2019-09-03T10:37:30.000000000","2019-09-03T17:37:30.000000000",1018,482458.3]
["2019-09-03T10:37:45.000000000","2019-09-03T17:37:45.000000000",1017,483665.6]
["2019-09-03T10:37:45.000000000","2019-09-03T17:37:45.000000000",1020,2872902.0]
["2019-09-03T10:37:45.000000000","2019-09-03T17:37:45.000000000",1133,966.0968]
["2019-09-03T10:38:00.000000000","2019-09-03T17:38:00.000000000",1022,228.5158]
["2019-09-03T10:38:00.000000000","2019-09-03T17:38:00.000000000",1130,802970929.9843]
["2019-09-03T10:38:15.000000000","2019-09-03T17:38:15.000000000",1021,280.0775]
["2019-09-03T10:38:15.000000000","2019-09-03T17:38:15.000000000",1016,485700.0]
["2019-09-03T10:38:30.000000000","2019-09-03T17:38:30.000000000",1019,24200.199999999997]
["2019-09-03T10:38:30.000000000","2019-09-03T17:38:30.000000000",1018,484143.7]
["2019-09-03T10:38:45.000000000","2019-09-03T17:38:45.000000000",1017,485724.0]
["2019-09-03T10:38:45.000000000","2019-09-03T17:38:45.000000000",1020,2872906.0]
["2019-09-03T10:38:45.000000000","2019-09-03T17:38:45.000000000",1133,970.1157]
["2019-09-03T10:39:00.000000000","2019-09-03T17:39:00.000000000",1022,226.3845]
["2019-09-03T10:39:00.000000000","2019-09-03T17:39:00.000000000",1130,806256355.2591]
["2019-09-03T10:39:15.000000000","2019-09-03T17:39:15.000000000",1021,280.8078]
["2019-09-03T10:39:15.000000000","2019-09-03T17:39:15.000000000",1016,485700.0]
["2019-09-03T10:39:30.000000000","2019-09-03T17:39:30.000000000",1019,24200.199999999997]
["2019-09-03T10:39:30.000000000","2019-09-03T17:39:30.000000000",1018,484241.69999999995]
["2019-09-03T10:39:45.000000000","2019-09-03T17:39:45.000000000",1017,485759.4]
["2019-09-03T10:39:45.000000000","2019-09-03T17:39:45.000000000",1020,2872909.0]
["2019-09-03T10:39:45.000000000","2019-09-03T17:39:45.000000000",1133,969.9636]
["2019-09-03T10:40:00.000000000","2019-09-03T17:40:00.000000000",1022,225.3855]
["2019-09-03T10:40:00.000000000","2019-09-03T17:40:00.000000000",1130,806212954.369]
["2019-09-03T10:40:15.000000000","2019-09-03T17:40:15.000000000",1021,280.3616]
["2019-09-03T10:40:15.000000000","2019-09-03T17:40:15.000000000",1016,485600.0]
["2019-09-03T10:40:30.000000000","2019-09-03T17:40:30.000000000",1019,24200.199999999997]
["2019-09-03T10:40:30.000000000","2019-09-03T17:40:30.000000000",1018,485879.2]
["2019-09-03T10:40:45.000000000","2019-09-03T17:40:45.000000000",1017,485703.10000000003]
["2019-09-03T10:40:45.000000000","2019-09-03T17:40:45.000000000",1020,2872912.0]
["2019-09-03T10:41:00.000000000","2019-09-03T17:41:00.000000000",1017,485757.3]
["2019-09-03T10:41:00.000000000","2019-09-03T17:41:00.000000000",1020,2872913.0]
["2019-09-03T10:41:00.000000000","2019-09-03T17:41:00.000000000",1133,970.3302]
["2019-09-03T10:41:15.000000000","2019-09-03T17:41:15.000000000",1022,223.5185]
["2019-09-03T10:41:15.000000000","2019-09-03T17:41:15.000000000",1130,805933105.8834]
["2019-09-03T10:41:30.000000000","2019-09-03T17:41:30.000000000",1021,280.6525]
["2019-09-03T10:41:30.000000000","2019-09-03T17:41:30.000000000",1016,485900.0]
["2019-09-03T10:41:45.000000000","2019-09-03T17:41:45.000000000",1019,24200.199999999997]
["2019-09-03T10:41:45.000000000","2019-09-03T17:41:45.000000000",1018,485360.4]
["2019-09-03T10:42:00.000000000","2019-09-03T17:42:00.000000000",1017,485674.0]
["2019-09-03T10:42:00.000000000","2019-09-03T17:42:00.000000000",1020,2872916.0]
["2019-09-03T10:42:00.000000000","2019-09-03T17:42:00.000000000",1133,970.2115]
["2019-09-03T10:42:15.000000000","2019-09-03T17:42:15.000000000",1022,223.4187]
["2019-09-03T10:42:15.000000000","2019-09-03T17:42:15.000000000",1130,805519672.8363]
["2019-09-03T10:42:30.000000000","2019-09-03T17:42:30.000000000",1021,280.3528]
["2019-09-03T10:42:30.000000000","2019-09-03T17:42:30.000000000",1016,486100.0]
["2019-09-03T10:42:45.000000000","2019-09-03T17:42:45.000000000",1019,24200.199999999997]
["2019-09-03T10:42:45.000000000","2019-09-03T17:42:45.000000000",1018,484068.8]
["2019-09-03T10:43:00.000000000","2019-09-03T17:43:00.000000000",1017,485725.0]
["2019-09-03T10:43:00.000000000","2019-09-03T17:43:00.000000000",1020,2872920.0]
["2019-09-03T10:43:00.000000000","2019-09-03T17:43:00.000000000",1133,970.025]
["2019-09-03T10:43:15.000000000","2019-09-03T17:43:15.000000000",1022,226.2625]
["2019-09-03T10:43:15.000000000","2019-09-03T17:43:15.000000000",1130,806043665.9939]
["2019-09-03T10:43:30.000000000","2019-09-03T17:43:30.000000000",1021,280.6258]
["2019-09-03T10:43:30.000000000","2019-09-03T17:43:30.000000000",1016,485600.0]
["2019-09-03T10:43:45.000000000","2019-09-03T17:43:45.000000000",1019,24200.199999999997]
["2019-09-03T10:43:45.000000000","2019-09-03T17:43:45.000000000",1018,484095.8]
["2019-09-03T10:44:00.000000000","2019-09-03T17:44:00.000000000",1017,485730.2]
["2019-09-03T10:44:00.000000000","2019-09-03T17:44:00.000000000",1020,2872922.0]
["2019-09-03T10:44:00.000000000","2019-09-03T17:44:00.000000000",1133,969.7927]
["2019-09-03T10:44:15.000000000","2019-09-03T17:44:15.000000000",1022,225.9295]
["2019-09-03T10:44:15.000000000","2019-09-03T17:44:15.000000000",1130,805929310.2057]
["2019-09-03T10:44:30.000000000","2019-09-03T17:44:30.000000000",1021,280.4393]
["2019-09-03T10:44:30.000000000","2019-09-03T17:44:30.000000000",1016,486100.0]
["2019-09-03T10:44:45.000000000","2019-09-03T17:44:45.000000000",1019,24200.199999999997]
["2019-09-03T10:44:45.000000000","2019-09-03T17:44:45.000000000",1018,484395.8]
["2019-09-03T10:45:00.000000000","2019-09-03T17:45:00.000000000",1017,485687.5]
["2019-09-03T10:45:00.000000000","2019-09-03T17:45:00.000000000",1020,2872926.0]
["2019-09-03T10:45:00.000000000","2019-09-03T17:45:00.000000000",1133,970.2521]
["2019-09-03T10:45:15.000000000","2019-09-03T17:45:15.000000000",1022,229.5591]
["2019-09-03T10:45:15.000000000","2019-09-03T17:45:15.000000000",1130,806108841.076]
["2019-09-03T10:45:30.000000000","2019-09-03T17:45:30.000000000",1021,280.5481]
["2019-09-03T10:45:30.000000000","2019-09-03T17:45:30.000000000",1016,485600.0]
["2019-09-03T10:45:45.000000000","2019-09-03T17:45:45.000000000",1019,24200.199999999997]
["2019-09-03T10:45:45.000000000","2019-09-03T17:45:45.000000000",1018,484008.30000000005]
["2019-09-03T10:46:00.000000000","2019-09-03T17:46:00.000000000",1017,485658.3]
["2019-09-03T10:46:00.000000000","2019-09-03T17:46:00.000000000",1020,2872929.0]
["2019-09-03T10:46:00.000000000","2019-09-03T17:46:00.000000000",1133,971.0791]
["2019-09-03T10:46:15.000000000","2019-09-03T17:46:15.000000000",1022,229.2017]
["2019-09-03T10:46:15.000000000","2019-09-03T17:46:15.000000000",1130,805765793.119]
["2019-09-03T10:46:30.000000000","2019-09-03T17:46:30.000000000",1021,280.3284]
["2019-09-03T10:46:30.000000000","2019-09-03T17:46:30.000000000",1016,485100.0]
["2019-09-03T10:46:45.000000000","2019-09-03T17:46:45.000000000",1019,24200.199999999997]
["2019-09-03T10:46:45.000000000","2019-09-03T17:46:45.000000000",1018,485820.80000000005]
["2019-09-03T10:47:00.000000000","2019-09-03T17:47:00.000000000",1017,485681.2]
["2019-09-03T10:47:00.000000000","2019-09-03T17:47:00.000000000",1020,2872932.0]
["2019-09-03T10:47:00.000000000","2019-09-03T17:47:00.000000000",1133,971.5958]
["2019-09-03T10:47:15.000000000","2019-09-03T17:47:15.000000000",1022,229.9509]
["2019-09-03T10:47:15.000000000","2019-09-03T17:47:15.000000000",1133,971.539]
["2019-09-03T10:47:30.000000000","2019-09-03T17:47:30.000000000",1022,230.1719]
["2019-09-03T10:47:30.000000000","2019-09-03T17:47:30.000000000",1130,805830406.8336]
["2019-09-03T10:47:45.000000000","2019-09-03T17:47:45.000000000",1021,280.5703]
["2019-09-03T10:47:45.000000000","2019-09-03T17:47:45.000000000",1016,485600.0]
["2019-09-03T10:48:00.000000000","2019-09-03T17:48:00.000000000",1019,24200.199999999997]
["2019-09-03T10:17:15.000000000","2019-09-03T17:17:15.000000000",1019,24200.199999999997]
["2019-09-03T10:17:15.000000000","2019-09-03T17:17:15.000000000",1018,483200.0]
["2019-09-03T10:17:30.000000000","2019-09-03T17:17:30.000000000",1017,485780.1]
["2019-09-03T10:17:30.000000000","2019-09-03T17:17:30.000000000",1020,2872839.0]
["2019-09-03T10:17:45.000000000","2019-09-03T17:17:45.000000000",1017,485672.9]
["2019-09-03T10:17:45.000000000","2019-09-03T17:17:45.000000000",1020,2872840.0]
["2019-09-03T10:17:45.000000000","2019-09-03T17:17:45.000000000",1133,968.2916]
["2019-09-03T10:18:00.000000000","2019-09-03T17:18:00.000000000",1022,204.4976]
["2019-09-03T10:18:00.000000000","2019-09-03T17:18:00.000000000",1130,803502026.449]
["2019-09-03T10:18:15.000000000","2019-09-03T17:18:15.000000000",1021,279.7023]
["2019-09-03T10:18:15.000000000","2019-09-03T17:18:15.000000000",1016,484200.0]
["2019-09-03T10:18:30.000000000","2019-09-03T17:18:30.000000000",1019,24200.199999999997]
["2019-09-03T10:18:30.000000000","2019-09-03T17:18:30.000000000",1018,483347.89999999997]
["2019-09-03T10:18:45.000000000","2019-09-03T17:18:45.000000000",1017,483779.2]
["2019-09-03T10:18:45.000000000","2019-09-03T17:18:45.000000000",1020,2872843.0]
["2019-09-03T10:18:45.000000000","2019-09-03T17:18:45.000000000",1133,966.4375]
["2019-09-03T10:19:00.000000000","2019-09-03T17:19:00.000000000",1022,191.3374]
["2019-09-03T10:19:00.000000000","2019-09-03T17:19:00.000000000",1130,802730932.3332]
["2019-09-03T10:19:15.000000000","2019-09-03T17:19:15.000000000",1021,279.4382]
["2019-09-03T10:19:15.000000000","2019-09-03T17:19:15.000000000",1016,483700.0]
["2019-09-03T10:19:30.000000000","2019-09-03T17:19:30.000000000",1019,24200.199999999997]
["2019-09-03T10:19:30.000000000","2019-09-03T17:19:30.000000000",1018,482737.5]
["2019-09-03T10:19:45.000000000","2019-09-03T17:19:45.000000000",1017,485736.5]
["2019-09-03T10:19:45.000000000","2019-09-03T17:19:45.000000000",1020,2872846.0]
["2019-09-03T10:19:45.000000000","2019-09-03T17:19:45.000000000",1133,968.3303]
["2019-09-03T10:20:00.000000000","2019-09-03T17:20:00.000000000",1022,217.1027]
["2019-09-03T10:20:00.000000000","2019-09-03T17:20:00.000000000",1130,803835231.1268]
["2019-09-03T10:20:15.000000000","2019-09-03T17:20:15.000000000",1021,279.9976]
["2019-09-03T10:20:15.000000000","2019-09-03T17:20:15.000000000",1016,484700.0]
["2019-09-03T10:20:30.000000000","2019-09-03T17:20:30.000000000",1019,24200.199999999997]
["2019-09-03T10:20:30.000000000","2019-09-03T17:20:30.000000000",1018,483591.7]
["2019-09-03T10:20:45.000000000","2019-09-03T17:20:45.000000000",1017,485698.89999999997]
["2019-09-03T10:20:45.000000000","2019-09-03T17:20:45.000000000",1020,2872848.0]
["2019-09-03T10:20:45.000000000","2019-09-03T17:20:45.000000000",1133,968.7447]
["2019-09-03T10:21:00.000000000","2019-09-03T17:21:00.000000000",1022,225.9872]
["2019-09-03T10:21:00.000000000","2019-09-03T17:21:00.000000000",1130,804524699.9258]
["2019-09-03T10:21:15.000000000","2019-09-03T17:21:15.000000000",1021,279.9554]
["2019-09-03T10:21:15.000000000","2019-09-03T17:21:15.000000000",1016,484300.0]
["2019-09-03T10:21:30.000000000","2019-09-03T17:21:30.000000000",1019,24200.199999999997]
["2019-09-03T10:21:30.000000000","2019-09-03T17:21:30.000000000",1018,482885.4]
["2019-09-03T10:21:45.000000000","2019-09-03T17:21:45.000000000",1017,483942.7]
["2019-09-03T10:21:45.000000000","2019-09-03T17:21:45.000000000",1020,2872852.0]
["2019-09-03T10:21:45.000000000","2019-09-03T17:21:45.000000000",1133,966.6594]
["2019-09-03T10:22:00.000000000","2019-09-03T17:22:00.000000000",1022,226.3802]
["2019-09-03T10:22:00.000000000","2019-09-03T17:22:00.000000000",1130,803881439.1747]
["2019-09-03T10:22:15.000000000","2019-09-03T17:22:15.000000000",1021,279.8022]
["2019-09-03T10:22:15.000000000","2019-09-03T17:22:15.000000000",1016,484100.0]
["2019-09-03T10:22:30.000000000","2019-09-03T17:22:30.000000000",1019,24200.199999999997]
["2019-09-03T10:22:30.000000000","2019-09-03T17:22:30.000000000",1018,482858.3]
["2019-09-03T10:22:45.000000000","2019-09-03T17:22:45.000000000",1017,485714.60000000003]
["2019-09-03T10:22:45.000000000","2019-09-03T17:22:45.000000000",1020,2872855.0]
["2019-09-03T10:22:45.000000000","2019-09-03T17:22:45.000000000",1133,968.6917]
["2019-09-03T10:23:00.000000000","2019-09-03T17:23:00.000000000",1022,226.7975]
["2019-09-03T10:23:00.000000000","2019-09-03T17:23:00.000000000",1130,804443634.6968]
["2019-09-03T10:23:15.000000000","2019-09-03T17:23:15.000000000",1021,279.8289]
["2019-09-03T10:23:15.000000000","2019-09-03T17:23:15.000000000",1016,484500.0]
["2019-09-03T10:23:30.000000000","2019-09-03T17:23:30.000000000",1019,24200.199999999997]
["2019-09-03T10:23:30.000000000","2019-09-03T17:23:30.000000000",1018,482962.5]
["2019-09-03T10:23:45.000000000","2019-09-03T17:23:45.000000000",1017,485691.7]
["2019-09-03T10:23:45.000000000","2019-09-03T17:23:45.000000000",1020,2872859.0]
["2019-09-03T10:23:45.000000000","2019-09-03T17:23:45.000000000",1133,968.4459]
["2019-09-03T10:24:00.000000000","2019-09-03T17:24:00.000000000",1022,226.9373]
["2019-09-03T10:24:00.000000000","2019-09-03T17:24:00.000000000",1130,803557910.4553]
["2019-09-03T10:24:15.000000000","2019-09-03T17:24:15.000000000",1021,279.8599]
["2019-09-03T10:24:15.000000000","2019-09-03T17:24:15.000000000",1016,484600.0]
["2019-09-03T10:24:30.000000000","2019-09-03T17:24:30.000000000",1019,24200.199999999997]
["2019-09-03T10:24:30.000000000","2019-09-03T17:24:30.000000000",1018,482939.6]
["2019-09-03T10:24:45.000000000","2019-09-03T17:24:45.000000000",1017,485674.0]
["2019-09-03T10:24:45.000000000","2019-09-03T17:24:45.000000000",1020,2872861.0]
["2019-09-03T10:24:45.000000000","2019-09-03T17:24:45.000000000",1133,968.4532]
["2019-09-03T10:25:00.000000000","2019-09-03T17:25:00.000000000",1022,226.8374]
["2019-09-03T10:25:00.000000000","2019-09-03T17:25:00.000000000",1130,804483811.1394]
["2019-09-03T10:25:15.000000000","2019-09-03T17:25:15.000000000",1021,279.9376]
["2019-09-03T10:25:15.000000000","2019-09-03T17:25:15.000000000",1016,484400.0]
["2019-09-03T10:25:30.000000000","2019-09-03T17:25:30.000000000",1019,24200.199999999997]
["2019-09-03T10:25:30.000000000","2019-09-03T17:25:30.000000000",1018,482962.5]
["2019-09-03T10:25:45.000000000","2019-09-03T17:25:45.000000000",1017,485712.5]
["2019-09-03T10:25:45.000000000","2019-09-03T17:25:45.000000000",1020,2872865.0]
["2019-09-03T10:25:45.000000000","2019-09-03T17:25:45.000000000",1133,968.7188]
["2019-09-03T10:26:00.000000000","2019-09-03T17:26:00.000000000",1022,226.1426]
["2019-09-03T10:26:00.000000000","2019-09-03T17:26:00.000000000",1130,803368535.5266]
["2019-09-03T10:26:15.000000000","2019-09-03T17:26:15.000000000",1021,279.6868]
["2019-09-03T10:26:15.000000000","2019-09-03T17:26:15.000000000",1016,484200.0]
["2019-09-03T10:26:30.000000000","2019-09-03T17:26:30.000000000",1019,24200.199999999997]
["2019-09-03T10:26:30.000000000","2019-09-03T17:26:30.000000000",1018,482947.9]
["2019-09-03T10:26:45.000000000","2019-09-03T17:26:45.000000000",1017,485696.9]
["2019-09-03T10:26:45.000000000","2019-09-03T17:26:45.000000000",1020,2872867.0]
["2019-09-03T10:26:45.000000000","2019-09-03T17:26:45.000000000",1133,968.6594]
["2019-09-03T10:27:00.000000000","2019-09-03T17:27:00.000000000",1022,226.0071]
["2019-09-03T10:27:00.000000000","2019-09-03T17:27:00.000000000",1130,804268589.7776]
["2019-09-03T10:27:15.000000000","2019-09-03T17:27:15.000000000",1021,279.7756]
["2019-09-03T10:27:15.000000000","2019-09-03T17:27:15.000000000",1016,484300.0]
["2019-09-03T10:27:30.000000000","2019-09-03T17:27:30.000000000",1019,24200.199999999997]
["2019-09-03T10:27:30.000000000","2019-09-03T17:27:30.000000000",1018,482660.39999999997]
["2019-09-03T10:27:45.000000000","2019-09-03T17:27:45.000000000",1017,485691.7]
["2019-09-03T10:27:45.000000000","2019-09-03T17:27:45.000000000",1020,2872871.0]
["2019-09-03T10:27:45.000000000","2019-09-03T17:27:45.000000000",1133,968.675]
["2019-09-03T10:28:00.000000000","2019-09-03T17:28:00.000000000",1022,226.7287]
["2019-09-03T10:28:00.000000000","2019-09-03T17:28:00.000000000",1130,803472487.6104]
["2019-09-03T10:28:15.000000000","2019-09-03T17:28:15.000000000",1021,279.7178]
["2019-09-03T10:28:15.000000000","2019-09-03T17:28:15.000000000",1016,484400.0]
["2019-09-03T10:28:30.000000000","2019-09-03T17:28:30.000000000",1019,24200.199999999997]
["2019-09-03T10:28:30.000000000","2019-09-03T17:28:30.000000000",1018,482887.5]
["2019-09-03T10:28:45.000000000","2019-09-03T17:28:45.000000000",1017,485716.7]
["2019-09-03T10:28:45.000000000","2019-09-03T17:28:45.000000000",1020,2872875.0]
["2019-09-03T10:28:45.000000000","2019-09-03T17:28:45.000000000",1133,968.6771]
["2019-09-03T10:29:00.000000000","2019-09-03T17:29:00.000000000",1022,227.8053]
["2019-09-03T10:29:00.000000000","2019-09-03T17:29:00.000000000",1130,803925804.45]
["2019-09-03T10:29:15.000000000","2019-09-03T17:29:15.000000000",1021,279.7867]
["2019-09-03T10:29:15.000000000","2019-09-03T17:29:15.000000000",1016,484300.0]
["2019-09-03T10:29:30.000000000","2019-09-03T17:29:30.000000000",1019,24200.199999999997]
["2019-09-03T10:29:30.000000000","2019-09-03T17:29:30.000000000",1018,482452.1]
["2019-09-03T10:29:45.000000000","2019-09-03T17:29:45.000000000",1017,483687.5]
["2019-09-03T10:29:45.000000000","2019-09-03T17:29:45.000000000",1020,2872877.0]
["2019-09-03T10:29:45.000000000","2019-09-03T17:29:45.000000000",1133,966.2833]
["2019-09-03T10:30:00.000000000","2019-09-03T17:30:00.000000000",1022,227.5945]
["2019-09-03T10:30:00.000000000","2019-09-03T17:30:00.000000000",1130,802804210.515]
["2019-09-03T10:30:15.000000000","2019-09-03T17:30:15.000000000",1021,279.5012]
["2019-09-03T10:30:15.000000000","2019-09-03T17:30:15.000000000",1130,802973127.9548]
["2019-09-03T10:30:30.000000000","2019-09-03T17:30:30.000000000",1021,279.5757]
["2019-09-03T10:30:30.000000000","2019-09-03T17:30:30.000000000",1016,484200.0]
["2019-09-03T10:30:45.000000000","2019-09-03T17:30:45.000000000",1019,24200.199999999997]
["2019-09-03T10:30:45.000000000","2019-09-03T17:30:45.000000000",1018,482750.0]
["2019-09-03T10:31:00.000000000","2019-09-03T17:31:00.000000000",1017,483694.8]
["2019-09-03T10:31:00.000000000","2019-09-03T17:31:00.000000000",1020,2872881.0]
["2019-09-03T10:31:00.000000000","2019-09-03T17:31:00.000000000",1133,966.3302]
["2019-09-03T10:31:15.000000000","2019-09-03T17:31:15.000000000",1022,227.5723]
["2019-09-03T10:31:15.000000000","2019-09-03T17:31:15.000000000",1130,803603127.6164]
["2019-09-03T10:31:30.000000000","2019-09-03T17:31:30.000000000",1021,279.7557]
["2019-09-03T10:31:30.000000000","2019-09-03T17:31:30.000000000",1016,484400.0]
["2019-09-03T10:31:45.000000000","2019-09-03T17:31:45.000000000",1019,24200.199999999997]
["2019-09-03T10:31:45.000000000","2019-09-03T17:31:45.000000000",1018,482550.0]
["2019-09-03T10:32:00.000000000","2019-09-03T17:32:00.000000000",1017,485680.2]
["2019-09-03T10:32:00.000000000","2019-09-03T17:32:00.000000000",1020,2872884.0]
["2019-09-03T10:32:00.000000000","2019-09-03T17:32:00.000000000",1133,968.226]
["2019-09-03T10:32:15.000000000","2019-09-03T17:32:15.000000000",1022,227.3591]
["2019-09-03T10:32:15.000000000","2019-09-03T17:32:15.000000000",1130,802678897.807]
["2019-09-03T10:32:30.000000000","2019-09-03T17:32:30.000000000",1021,279.4625]
["2019-09-03T10:32:30.000000000","2019-09-03T17:32:30.000000000",1016,483700.0]
["2019-09-03T10:32:45.000000000","2019-09-03T17:32:45.000000000",1019,24200.199999999997]
["2019-09-03T10:32:45.000000000","2019-09-03T17:32:45.000000000",1018,482529.2]
["2019-09-03T10:33:00.000000000","2019-09-03T17:33:00.000000000",1017,483961.5]
["2019-09-03T10:33:00.000000000","2019-09-03T17:33:00.000000000",1020,2872888.0]
["2019-09-03T10:33:00.000000000","2019-09-03T17:33:00.000000000",1133,966.6261]
["2019-09-03T10:33:15.000000000","2019-09-03T17:33:15.000000000",1022,227.3725]
["2019-09-03T10:33:15.000000000","2019-09-03T17:33:15.000000000",1130,803636407.7056]
["2019-09-03T10:33:30.000000000","2019-09-03T17:33:30.000000000",1021,279.689]
["2019-09-03T10:33:30.000000000","2019-09-03T17:33:30.000000000",1016,484000.0]
["2019-09-03T10:33:45.000000000","2019-09-03T17:33:45.000000000",1019,24200.199999999997]
["2019-09-03T10:33:45.000000000","2019-09-03T17:33:45.000000000",1018,482395.8]
["2019-09-03T10:34:00.000000000","2019-09-03T17:34:00.000000000",1017,483944.8]
["2019-09-03T10:34:00.000000000","2019-09-03T17:34:00.000000000",1020,2872891.0]
["2019-09-03T10:34:00.000000000","2019-09-03T17:34:00.000000000",1133,966.3823]
["2019-09-03T10:34:15.000000000","2019-09-03T17:34:15.000000000",1022,227.1016]
["2019-09-03T10:34:15.000000000","2019-09-03T17:34:15.000000000",1130,802935679.1148]
["2019-09-03T10:34:30.000000000","2019-09-03T17:34:30.000000000",1021,279.4692]
["2019-09-03T10:34:30.000000000","2019-09-03T17:34:30.000000000",1016,483900.0]
["2019-09-03T10:34:45.000000000","2019-09-03T17:34:45.000000000",1019,24200.199999999997]
["2019-09-03T10:34:45.000000000","2019-09-03T17:34:45.000000000",1018,482439.6]
["2019-09-03T10:35:00.000000000","2019-09-03T17:35:00.000000000",1017,483712.5]
["2019-09-03T10:35:00.000000000","2019-09-03T17:35:00.000000000",1020,2872894.0]
["2019-09-03T10:35:00.000000000","2019-09-03T17:35:00.000000000",1133,966.1292]
["2019-09-03T10:35:15.000000000","2019-09-03T17:35:15.000000000",1022,227.9386]
["2019-09-03T10:35:15.000000000","2019-09-03T17:35:15.000000000",1130,803637798.8034]
["2019-09-03T10:35:30.000000000","2019-09-03T17:35:30.000000000",1021,279.6534]
["2019-09-03T10:35:30.000000000","2019-09-03T17:35:30.000000000",1016,483400.0]
["2019-09-03T10:35:45.000000000","2019-09-03T17:35:45.000000000",1019,24200.199999999997]
["2019-09-03T10:35:45.000000000","2019-09-03T17:35:45.000000000",1018,482191.7]
["2019-09-03T10:36:00.000000000","2019-09-03T17:36:00.000000000",1017,483671.89999999997]
["2019-09-03T10:36:00.000000000","2019-09-03T17:36:00.000000000",1020,2872897.0]
["2019-09-03T10:36:00.000000000","2019-09-03T17:36:00.000000000",1133,966.0823]
["2019-09-03T10:36:15.000000000","2019-09-03T17:36:15.000000000",1022,227.7988]
["2019-09-03T10:36:15.000000000","2019-09-03T17:36:15.000000000",1130,802994813.9962]
["2019-09-03T10:36:30.000000000","2019-09-03T17:36:30.000000000",1021,279.5536]
["2019-09-03T10:36:30.000000000","2019-09-03T17:36:30.000000000",1016,484100.0]
["2019-09-03T10:36:45.000000000","2019-09-03T17:36:45.000000000",1019,24200.199999999997]
["2019-09-03T10:36:45.000000000","2019-09-03T17:36:45.000000000",1018,482172.9]
["2019-09-03T10:37:00.000000000","2019-09-03T17:37:00.000000000",1017,483651.0]
["2019-09-03T10:37:00.000000000","2019-09-03T17:37:00.000000000",1020,2872901.0]
["2019-09-03T10:37:00.000000000","2019-09-03T17:37:00.000000000",1133,965.9114]
["2019-09-03T10:37:15.000000000","2019-09-03T17:37:15.000000000",1022,228.9309]
["2019-09-03T10:37:15.000000000","2019-09-03T17:37:15.000000000",1130,803302470.6672]
["2019-09-03T10:37:30.000000000","2019-09-03T17:37:30.000000000",1021,279.789]
["2019-09-03T10:37:30.000000000","2019-09-03T17:37:30.000000000",1016,483800.0]
["2019-09-03T10:37:45.000000000","2019-09-03T17:37:45.000000000",1019,24200.199999999997]
["2019-09-03T10:37:45.000000000","2019-09-03T17:37:45.000000000",1018,482431.2]
["2019-09-03T10:38:00.000000000","2019-09-03T17:38:00.000000000",1017,485418.8]
["2019-09-03T10:38:00.000000000","2019-09-03T17:38:00.000000000",1020,2872903.0]
["2019-09-03T10:38:00.000000000","2019-09-03T17:38:00.000000000",1133,969.5438]
["2019-09-03T10:38:15.000000000","2019-09-03T17:38:15.000000000",1022,228.0851]
["2019-09-03T10:38:15.000000000","2019-09-03T17:38:15.000000000",1130,804635770.06]
["2019-09-03T10:38:30.000000000","2019-09-03T17:38:30.000000000",1021,280.6703]
["2019-09-03T10:38:30.000000000","2019-09-03T17:38:30.000000000",1016,486100.0]
["2019-09-03T10:38:45.000000000","2019-09-03T17:38:45.000000000",1019,24200.199999999997]
["2019-09-03T10:38:45.000000000","2019-09-03T17:38:45.000000000",1018,484391.7]
["2019-09-03T10:39:00.000000000","2019-09-03T17:39:00.000000000",1017,485653.1]
["2019-09-03T10:39:00.000000000","2019-09-03T17:39:00.000000000",1020,2872907.0]
["2019-09-03T10:39:00.000000000","2019-09-03T17:39:00.000000000",1133,970.0843]
["2019-09-03T10:39:15.000000000","2019-09-03T17:39:15.000000000",1022,226.3224]
["2019-09-03T10:39:15.000000000","2019-09-03T17:39:15.000000000",1130,806734975.0824]
["2019-09-03T10:39:30.000000000","2019-09-03T17:39:30.000000000",1021,280.8323]
["2019-09-03T10:39:30.000000000","2019-09-03T17:39:30.000000000",1016,485900.0]
["2019-09-03T10:39:45.000000000","2019-09-03T17:39:45.000000000",1019,24200.199999999997]
["2019-09-03T10:39:45.000000000","2019-09-03T17:39:45.000000000",1018,484204.2]
["2019-09-03T10:40:00.000000000","2019-09-03T17:40:00.000000000",1017,485670.8]
["2019-09-03T10:40:00.000000000","2019-09-03T17:40:00.000000000",1020,2872910.0]
["2019-09-03T10:40:00.000000000","2019-09-03T17:40:00.000000000",1133,969.7437]
["2019-09-03T10:40:15.000000000","2019-09-03T17:40:15.000000000",1022,224.7928]
["2019-09-03T10:40:15.000000000","2019-09-03T17:40:15.000000000",1130,805453924.6176]
["2019-09-03T10:40:30.000000000","2019-09-03T17:40:30.000000000",1021,280.3061]
["2019-09-03T10:40:30.000000000","2019-09-03T17:40:30.000000000",1016,485600.0]
["2019-09-03T10:40:45.000000000","2019-09-03T17:40:45.000000000",1019,24200.199999999997]
["2019-09-03T10:40:45.000000000","2019-09-03T17:40:45.000000000",1018,485765.60000000003]
["2019-09-03T10:41:00.000000000","2019-09-03T17:41:00.000000000",1019,24200.199999999997]
["2019-09-03T10:41:00.000000000","2019-09-03T17:41:00.000000000",1018,484572.9]
["2019-09-03T10:41:15.000000000","2019-09-03T17:41:15.000000000",1017,485670.8]
["2019-09-03T10:41:15.000000000","2019-09-03T17:41:15.000000000",1020,2872914.0]
["2019-09-03T10:41:15.000000000","2019-09-03T17:41:15.000000000",1133,969.8271]
["2019-09-03T10:41:30.000000000","2019-09-03T17:41:30.000000000",1022,223.9137]
["2019-09-03T10:41:30.000000000","2019-09-03T17:41:30.000000000",1130,806290777.0375]
["2019-09-03T10:41:45.000000000","2019-09-03T17:41:45.000000000",1021,280.5282]
["2019-09-03T10:41:45.000000000","2019-09-03T17:41:45.000000000",1016,485700.0]
["2019-09-03T10:42:00.000000000","2019-09-03T17:42:00.000000000",1019,24200.199999999997]
["2019-09-03T10:42:00.000000000","2019-09-03T17:42:00.000000000",1018,484537.5]
["2019-09-03T10:42:15.000000000","2019-09-03T17:42:15.000000000",1017,485658.3]
["2019-09-03T10:42:15.000000000","2019-09-03T17:42:15.000000000",1020,2872917.0]
["2019-09-03T10:42:15.000000000","2019-09-03T17:42:15.000000000",1133,970.9812]
["2019-09-03T10:42:30.000000000","2019-09-03T17:42:30.000000000",1022,224.7041]
["2019-09-03T10:42:30.000000000","2019-09-03T17:42:30.000000000",1130,805430605.4704]
["2019-09-03T10:42:45.000000000","2019-09-03T17:42:45.000000000",1021,280.4061]
["2019-09-03T10:42:45.000000000","2019-09-03T17:42:45.000000000",1016,485800.0]
["2019-09-03T10:43:00.000000000","2019-09-03T17:43:00.000000000",1019,24200.199999999997]
["2019-09-03T10:43:00.000000000","2019-09-03T17:43:00.000000000",1018,484300.0]
["2019-09-03T10:43:15.000000000","2019-09-03T17:43:15.000000000",1017,485691.7]
["2019-09-03T10:43:15.000000000","2019-09-03T17:43:15.000000000",1020,2872921.0]
["2019-09-03T10:43:15.000000000","2019-09-03T17:43:15.000000000",1133,969.8146]
["2019-09-03T10:43:30.000000000","2019-09-03T17:43:30.000000000",1022,225.945]
["2019-09-03T10:43:30.000000000","2019-09-03T17:43:30.000000000",1130,806215753.9618]
["2019-09-03T10:43:45.000000000","2019-09-03T17:43:45.000000000",1021,280.7013]
["2019-09-03T10:43:45.000000000","2019-09-03T17:43:45.000000000",1016,485800.0]
["2019-09-03T10:44:00.000000000","2019-09-03T17:44:00.000000000",1019,24200.199999999997]
["2019-09-03T10:44:00.000000000","2019-09-03T17:44:00.000000000",1018,484062.5]
["2019-09-03T10:44:15.000000000","2019-09-03T17:44:15.000000000",1017,485693.8]
["2019-09-03T10:44:15.000000000","2019-09-03T17:44:15.000000000",1020,2872923.0]
["2019-09-03T10:44:15.000000000","2019-09-03T17:44:15.000000000",1133,969.9396]
["2019-09-03T10:44:30.000000000","2019-09-03T17:44:30.000000000",1022,226.167]
["2019-09-03T10:44:30.000000000","2019-09-03T17:44:30.000000000",1130,805680795.5132]
["2019-09-03T10:44:45.000000000","2019-09-03T17:44:45.000000000",1021,280.5038]
["2019-09-03T10:44:45.000000000","2019-09-03T17:44:45.000000000",1016,485800.0]
["2019-09-03T10:45:00.000000000","2019-09-03T17:45:00.000000000",1019,24200.199999999997]
["2019-09-03T10:45:00.000000000","2019-09-03T17:45:00.000000000",1018,484564.6]
["2019-09-03T10:45:15.000000000","2019-09-03T17:45:15.000000000",1017,485714.60000000003]
["2019-09-03T10:45:15.000000000","2019-09-03T17:45:15.000000000",1020,2872927.0]
["2019-09-03T10:45:15.000000000","2019-09-03T17:45:15.000000000",1133,971.2875]
["2019-09-03T10:45:30.000000000","2019-09-03T17:45:30.000000000",1022,229.4215]
["2019-09-03T10:45:30.000000000","2019-09-03T17:45:30.000000000",1130,805994491.8368]
["2019-09-03T10:45:45.000000000","2019-09-03T17:45:45.000000000",1021,280.5037]
["2019-09-03T10:45:45.000000000","2019-09-03T17:45:45.000000000",1016,485400.0]
["2019-09-03T10:46:00.000000000","2019-09-03T17:46:00.000000000",1019,24200.199999999997]
["2019-09-03T10:46:00.000000000","2019-09-03T17:46:00.000000000",1018,485420.8]
["2019-09-03T10:46:15.000000000","2019-09-03T17:46:15.000000000",1017,485737.5]
["2019-09-03T10:46:15.000000000","2019-09-03T17:46:15.000000000",1020,2872930.0]
["2019-09-03T10:46:15.000000000","2019-09-03T17:46:15.000000000",1133,969.8646]
["2019-09-03T10:46:30.000000000","2019-09-03T17:46:30.000000000",1022,229.4748]
["2019-09-03T10:46:30.000000000","2019-09-03T17:46:30.000000000",1130,805364150.5404]
["2019-09-03T10:46:45.000000000","2019-09-03T17:46:45.000000000",1021,280.1841]
["2019-09-03T10:46:45.000000000","2019-09-03T17:46:45.000000000",1016,485300.0]
["2019-09-03T10:47:00.000000000","2019-09-03T17:47:00.000000000",1019,24200.199999999997]
["2019-09-03T10:47:00.000000000","2019-09-03T17:47:00.000000000",1018,485914.60000000003]
["2019-09-03T10:47:15.000000000","2019-09-03T17:47:15.000000000",1017,485731.0]
["2019-09-03T10:47:15.000000000","2019-09-03T17:47:15.000000000",1020,2872933.0]
["2019-09-03T10:47:30.000000000","2019-09-03T17:47:30.000000000",1017,485707.3]
["2019-09-03T10:47:30.000000000","2019-09-03T17:47:30.000000000",1020,2872934.0]
["2019-09-03T10:47:30.000000000","2019-09-03T17:47:30.000000000",1133,970.1823]
["2019-09-03T10:47:45.000000000","2019-09-03T17:47:45.000000000",1022,229.9188]
["2019-09-03T10:47:45.000000000","2019-09-03T17:47:45.000000000",1130,806060234.8305]
["2019-09-03T10:48:00.000000000","2019-09-03T17:48:00.000000000",1021,280.6391]
["2019-09-03T10:48:00.000000000","2019-09-03T17:48:00.000000000",1018,485395.8]
["2019-09-03T10:48:15.000000000","2019-09-03T17:48:15.000000000",1017,485679.19999999995]
["2019-09-03T10:48:15.000000000","2019-09-03T17:48:15.000000000",1020,2872936.0]
["2019-09-03T10:48:15.000000000","2019-09-03T17:48:15.000000000",1133,970.3688]
["2019-09-03T10:48:30.000000000","2019-09-03T17:48:30.000000000",1022,230.1475]
["2019-09-03T10:48:30.000000000","2019-09-03T17:48:30.000000000",1130,806698587.9851]
["2019-09-03T10:48:45.000000000","2019-09-03T17:48:45.000000000",1021,280.9921]
["2019-09-03T10:48:45.000000000","2019-09-03T17:48:45.000000000",1016,486500.0]
["2019-09-03T10:49:00.000000000","2019-09-03T17:49:00.000000000",1019,24200.199999999997]
["2019-09-03T10:49:00.000000000","2019-09-03T17:49:00.000000000",1018,485050.0]
["2019-09-03T10:49:15.000000000","2019-09-03T17:49:15.000000000",1017,487732.3]
["2019-09-03T10:49:15.000000000","2019-09-03T17:49:15.000000000",1020,2872940.0]
["2019-09-03T10:49:15.000000000","2019-09-03T17:49:15.000000000",1133,972.9031]
["2019-09-03T10:49:30.000000000","2019-09-03T17:49:30.000000000",1022,229.5548]
["2019-09-03T10:49:30.000000000","2019-09-03T17:49:30.000000000",1130,807892268.9634]
["2019-09-03T10:49:45.000000000","2019-09-03T17:49:45.000000000",1021,281.1786]
["2019-09-03T10:49:45.000000000","2019-09-03T17:49:45.000000000",1016,486400.0]
["2019-09-03T10:50:00.000000000","2019-09-03T17:50:00.000000000",1019,24200.199999999997]
["2019-09-03T10:50:00.000000000","2019-09-03T17:50:00.000000000",1018,484931.2]
["2019-09-03T10:50:15.000000000","2019-09-03T17:50:15.000000000",1017,487736.5]
["2019-09-03T10:50:15.000000000","2019-09-03T17:50:15.000000000",1020,2872942.0]
["2019-09-03T10:50:15.000000000","2019-09-03T17:50:15.000000000",1133,972.7115]
["2019-09-03T10:50:30.000000000","2019-09-03T17:50:30.000000000",1022,230.1097]
["2019-09-03T10:50:30.000000000","2019-09-03T17:50:30.000000000",1130,807829339.3379]
["2019-09-03T10:50:45.000000000","2019-09-03T17:50:45.000000000",1021,281.0432]
["2019-09-03T10:50:45.000000000","2019-09-03T17:50:45.000000000",1016,486800.0]
["2019-09-03T10:51:00.000000000","2019-09-03T17:51:00.000000000",1019,24200.199999999997]
["2019-09-03T10:51:00.000000000","2019-09-03T17:51:00.000000000",1018,484902.10000000003]
["2019-09-03T10:51:15.000000000","2019-09-03T17:51:15.000000000",1017,487779.2]
["2019-09-03T10:51:15.000000000","2019-09-03T17:51:15.000000000",1020,2872946.0]
["2019-09-03T10:51:15.000000000","2019-09-03T17:51:15.000000000",1133,972.4625]
["2019-09-03T10:51:30.000000000","2019-09-03T17:51:30.000000000",1022,230.1853]
["2019-09-03T10:51:30.000000000","2019-09-03T17:51:30.000000000",1130,806427316.7643]
["2019-09-03T10:51:45.000000000","2019-09-03T17:51:45.000000000",1021,280.7079]
["2019-09-03T10:51:45.000000000","2019-09-03T17:51:45.000000000",1016,486700.0]
["2019-09-03T10:52:00.000000000","2019-09-03T17:52:00.000000000",1019,24200.199999999997]
["2019-09-03T10:52:00.000000000","2019-09-03T17:52:00.000000000",1018,484793.8]
["2019-09-03T10:52:15.000000000","2019-09-03T17:52:15.000000000",1017,487729.2]
["2019-09-03T10:52:15.000000000","2019-09-03T17:52:15.000000000",1020,2872949.0]
["2019-09-03T10:52:15.000000000","2019-09-03T17:52:15.000000000",1133,972.1271]
["2019-09-03T10:52:30.000000000","2019-09-03T17:52:30.000000000",1022,230.2695]
["2019-09-03T10:52:30.000000000","2019-09-03T17:52:30.000000000",1130,807065666.46]
["2019-09-03T10:52:45.000000000","2019-09-03T17:52:45.000000000",1021,280.9543]
["2019-09-03T10:52:45.000000000","2019-09-03T17:52:45.000000000",1016,486500.0]
["2019-09-03T10:53:00.000000000","2019-09-03T17:53:00.000000000",1019,24200.199999999997]
["2019-09-03T10:53:00.000000000","2019-09-03T17:53:00.000000000",1018,484647.89999999997]
["2019-09-03T10:53:15.000000000","2019-09-03T17:53:15.000000000",1017,487701.0]
["2019-09-03T10:53:15.000000000","2019-09-03T17:53:15.000000000",1020,2872953.0]
["2019-09-03T10:53:15.000000000","2019-09-03T17:53:15.000000000",1133,972.3802]
["2019-09-03T10:53:30.000000000","2019-09-03T17:53:30.000000000",1022,230.3783]
["2019-09-03T10:53:30.000000000","2019-09-03T17:53:30.000000000",1130,806492780.5023]
["2019-09-03T10:53:45.000000000","2019-09-03T17:53:45.000000000",1021,280.8257]
["2019-09-03T10:53:45.000000000","2019-09-03T17:53:45.000000000",1016,486700.0]
["2019-09-03T10:54:00.000000000","2019-09-03T17:54:00.000000000",1019,24200.199999999997]
["2019-09-03T10:54:00.000000000","2019-09-03T17:54:00.000000000",1018,485218.8]
["2019-09-03T10:54:15.000000000","2019-09-03T17:54:15.000000000",1017,487717.69999999995]
["2019-09-03T10:54:15.000000000","2019-09-03T17:54:15.000000000",1020,2872956.0]
["2019-09-03T10:54:15.000000000","2019-09-03T17:54:15.000000000",1133,972.9135]
["2019-09-03T10:54:30.000000000","2019-09-03T17:54:30.000000000",1022,230.536]
["2019-09-03T10:54:30.000000000","2019-09-03T17:54:30.000000000",1130,808215385.1904]
["2019-09-03T10:54:45.000000000","2019-09-03T17:54:45.000000000",1021,281.2296]
["2019-09-03T10:54:45.000000000","2019-09-03T17:54:45.000000000",1016,486700.0]
["2019-09-03T10:55:00.000000000","2019-09-03T17:55:00.000000000",1019,24200.199999999997]
["2019-09-03T10:55:00.000000000","2019-09-03T17:55:00.000000000",1018,485131.3]
["2019-09-03T10:55:15.000000000","2019-09-03T17:55:15.000000000",1017,487701.0]
["2019-09-03T10:55:15.000000000","2019-09-03T17:55:15.000000000",1020,2872959.0]
["2019-09-03T10:55:15.000000000","2019-09-03T17:55:15.000000000",1133,972.9031]
["2019-09-03T10:55:30.000000000","2019-09-03T17:55:30.000000000",1022,230.4206]
["2019-09-03T10:55:30.000000000","2019-09-03T17:55:30.000000000",1130,807457474.432]
["2019-09-03T10:55:45.000000000","2019-09-03T17:55:45.000000000",1021,281.032]
["2019-09-03T10:55:45.000000000","2019-09-03T17:55:45.000000000",1016,486700.0]
["2019-09-03T10:56:00.000000000","2019-09-03T17:56:00.000000000",1019,24200.199999999997]
["2019-09-03T10:56:00.000000000","2019-09-03T17:56:00.000000000",1018,485125.0]
["2019-09-03T10:56:15.000000000","2019-09-03T17:56:15.000000000",1017,487700.0]
["2019-09-03T10:56:15.000000000","2019-09-03T17:56:15.000000000",1020,2872963.0]
["2019-09-03T10:56:15.000000000","2019-09-03T17:56:15.000000000",1133,972.7896]
["2019-09-03T10:56:30.000000000","2019-09-03T17:56:30.000000000",1022,228.5469]
["2019-09-03T10:56:30.000000000","2019-09-03T17:56:30.000000000",1130,808077153.8248]
["2019-09-03T10:56:45.000000000","2019-09-03T17:56:45.000000000",1021,281.2851]
["2019-09-03T10:56:45.000000000","2019-09-03T17:56:45.000000000",1016,486700.0]
["2019-09-03T10:57:00.000000000","2019-09-03T17:57:00.000000000",1019,24200.199999999997]
["2019-09-03T10:57:00.000000000","2019-09-03T17:57:00.000000000",1018,485193.8]
["2019-09-03T10:57:15.000000000","2019-09-03T17:57:15.000000000",1017,487671.89999999997]
["2019-09-03T10:57:15.000000000","2019-09-03T17:57:15.000000000",1020,2872965.0]
["2019-09-03T10:57:15.000000000","2019-09-03T17:57:15.000000000",1133,972.799]
["2019-09-03T10:57:30.000000000","2019-09-03T17:57:30.000000000",1022,228.9153]
["2019-09-03T10:57:30.000000000","2019-09-03T17:57:30.000000000",1130,807312639.4912]
["2019-09-03T10:57:45.000000000","2019-09-03T17:57:45.000000000",1021,280.9236]
["2019-09-03T10:57:45.000000000","2019-09-03T17:57:45.000000000",1016,486500.0]
["2019-09-03T10:58:00.000000000","2019-09-03T17:58:00.000000000",1019,24200.199999999997]
["2019-09-03T10:58:00.000000000","2019-09-03T17:58:00.000000000",1018,485172.9]
["2019-09-03T10:58:15.000000000","2019-09-03T17:58:15.000000000",1017,487657.30000000005]
["2019-09-03T10:58:15.000000000","2019-09-03T17:58:15.000000000",1020,2872969.0]
["2019-09-03T10:58:15.000000000","2019-09-03T17:58:15.000000000",1133,972.801]
["2019-09-03T10:58:30.000000000","2019-09-03T17:58:30.000000000",1022,228.7844]
["2019-09-03T10:58:30.000000000","2019-09-03T17:58:30.000000000",1130,807868534.011]
["2019-09-03T10:58:45.000000000","2019-09-03T17:58:45.000000000",1021,281.2451]
["2019-09-03T10:58:45.000000000","2019-09-03T17:58:45.000000000",1016,486100.0]
["2019-09-03T10:59:00.000000000","2019-09-03T17:59:00.000000000",1019,24200.199999999997]
["2019-09-03T10:59:00.000000000","2019-09-03T17:59:00.000000000",1018,485366.69999999995]
["2019-09-03T10:59:15.000000000","2019-09-03T17:59:15.000000000",1017,487750.0]
["2019-09-03T10:59:15.000000000","2019-09-03T17:59:15.000000000",1020,2872972.0]
["2019-09-03T10:59:15.000000000","2019-09-03T17:59:15.000000000",1133,972.7]
["2019-09-03T10:59:30.000000000","2019-09-03T17:59:30.000000000",1022,229.0397]
["2019-09-03T10:59:30.000000000","2019-09-03T17:59:30.000000000",1130,807180725.9718]
["2019-09-03T10:59:45.000000000","2019-09-03T17:59:45.000000000",1021,280.8389]
["2019-09-03T10:59:45.000000000","2019-09-03T17:59:45.000000000",1016,486400.0]
["2019-09-03T11:00:00.000000000","2019-09-03T18:00:00.000000000",1019,24200.199999999997]
["2019-09-03T11:00:00.000000000","2019-09-03T18:00:00.000000000",1018,484941.7]
["2019-09-03T11:00:15.000000000","2019-09-03T18:00:15.000000000",1017,485674.0]
["2019-09-03T11:00:15.000000000","2019-09-03T18:00:15.000000000",1020,2872975.0]
["2019-09-03T11:00:15.000000000","2019-09-03T18:00:15.000000000",1133,970.3532]
["2019-09-03T11:00:30.000000000","2019-09-03T18:00:30.000000000",1022,229.972]
["2019-09-03T11:00:30.000000000","2019-09-03T18:00:30.000000000",1130,807085898.7408]
["2019-09-03T11:00:45.000000000","2019-09-03T18:00:45.000000000",1021,281.0742]
["2019-09-03T11:00:45.000000000","2019-09-03T18:00:45.000000000",1016,486400.0]
["2019-09-03T11:01:00.000000000","2019-09-03T18:01:00.000000000",1019,24200.199999999997]
["2019-09-03T11:01:00.000000000","2019-09-03T18:01:00.000000000",1018,485006.3]
["2019-09-03T11:01:15.000000000","2019-09-03T18:01:15.000000000",1017,487806.2]
["2019-09-03T11:01:15.000000000","2019-09-03T18:01:15.000000000",1020,2872978.0]
["2019-09-03T11:01:15.000000000","2019-09-03T18:01:15.000000000",1133,972.6083]
["2019-09-03T11:01:30.000000000","2019-09-03T18:01:30.000000000",1022,232.2854]
["2019-09-03T11:01:30.000000000","2019-09-03T18:01:30.000000000",1130,807214301.7783]
["2019-09-03T11:01:45.000000000","2019-09-03T18:01:45.000000000",1021,280.7368]
["2019-09-03T11:01:45.000000000","2019-09-03T18:01:45.000000000",1016,486200.0]
["2019-09-03T11:02:00.000000000","2019-09-03T18:02:00.000000000",1019,24200.199999999997]
["2019-09-03T11:02:00.000000000","2019-09-03T18:02:00.000000000",1018,484850.0]
["2019-09-03T11:02:15.000000000","2019-09-03T18:02:15.000000000",1017,485938.5]
["2019-09-03T11:02:15.000000000","2019-09-03T18:02:15.000000000",1020,2872982.0]
["2019-09-03T11:02:15.000000000","2019-09-03T18:02:15.000000000",1133,970.8823]
["2019-09-03T11:02:30.000000000","2019-09-03T18:02:30.000000000",1022,232.8382]
["2019-09-03T11:02:30.000000000","2019-09-03T18:02:30.000000000",1130,807189856.1004]
["2019-09-03T11:02:45.000000000","2019-09-03T18:02:45.000000000",1021,281.0521]
["2019-09-03T11:02:45.000000000","2019-09-03T18:02:45.000000000",1016,486400.0]
["2019-09-03T11:03:00.000000000","2019-09-03T18:03:00.000000000",1019,24200.199999999997]
["2019-09-03T11:03:00.000000000","2019-09-03T18:03:00.000000000",1018,484970.8]
["2019-09-03T11:03:15.000000000","2019-09-03T18:03:15.000000000",1017,485777.10000000003]
["2019-09-03T11:03:15.000000000","2019-09-03T18:03:15.000000000",1020,2872985.0]
["2019-09-03T11:03:15.000000000","2019-09-03T18:03:15.000000000",1133,970.5084]
["2019-09-03T11:03:30.000000000","2019-09-03T18:03:30.000000000",1022,232.3985]
["2019-09-03T11:03:30.000000000","2019-09-03T18:03:30.000000000",1130,807401007.8185]
["2019-09-03T11:03:45.000000000","2019-09-03T18:03:45.000000000",1021,280.9144]
["2019-09-03T11:03:45.000000000","2019-09-03T18:03:45.000000000",1016,486000.0]
["2019-09-03T11:04:00.000000000","2019-09-03T18:04:00.000000000",1019,24200.199999999997]
["2019-09-03T11:04:00.000000000","2019-09-03T18:04:00.000000000",1018,484818.8]
["2019-09-03T11:04:15.000000000","2019-09-03T18:04:15.000000000",1017,487747.9]
["2019-09-03T11:04:15.000000000","2019-09-03T18:04:15.000000000",1020,2872988.0]
["2019-09-03T11:04:15.000000000","2019-09-03T18:04:15.000000000",1133,972.5229]
["2019-09-03T11:04:30.000000000","2019-09-03T18:04:30.000000000",1022,232.614]
["2019-09-03T11:04:30.000000000","2019-09-03T18:04:30.000000000",1130,806738758.7868]
["2019-09-03T11:04:45.000000000","2019-09-03T18:04:45.000000000",1021,280.839]
["2019-09-03T11:04:45.000000000","2019-09-03T18:04:45.000000000",1016,486300.0]
["2019-09-03T11:05:00.000000000","2019-09-03T18:05:00.000000000",1019,24200.199999999997]
["2019-09-03T11:05:00.000000000","2019-09-03T18:05:00.000000000",1018,484731.3]
["2019-09-03T11:05:15.000000000","2019-09-03T18:05:15.000000000",1017,487501.0]
["2019-09-03T11:05:15.000000000","2019-09-03T18:05:15.000000000",1020,2872991.0]
["2019-09-03T11:05:15.000000000","2019-09-03T18:05:15.000000000",1133,972.2593]
["2019-09-03T11:05:30.000000000","2019-09-03T18:05:30.000000000",1022,232.7737]
["2019-09-03T11:05:30.000000000","2019-09-03T18:05:30.000000000",1130,807217954.3584]
["2019-09-03T11:05:45.000000000","2019-09-03T18:05:45.000000000",1021,281.0232]
["2019-09-03T11:05:45.000000000","2019-09-03T18:05:45.000000000",1016,486400.0]
["2019-09-03T11:06:00.000000000","2019-09-03T18:06:00.000000000",1019,24200.199999999997]
["2019-09-03T11:06:00.000000000","2019-09-03T18:06:00.000000000",1018,484864.6]
["2019-09-03T11:06:15.000000000","2019-09-03T18:06:15.000000000",1017,485983.3]
["2019-09-03T11:06:15.000000000","2019-09-03T18:06:15.000000000",1020,2872995.0]
["2019-09-03T11:06:15.000000000","2019-09-03T18:06:15.000000000",1133,970.5916]
["2019-09-03T11:06:30.000000000","2019-09-03T18:06:30.000000000",1022,232.8115]
["2019-09-03T11:06:30.000000000","2019-09-03T18:06:30.000000000",1130,806096885.9916]
["2019-09-03T11:06:45.000000000","2019-09-03T18:06:45.000000000",1021,280.5592]
["2019-09-03T11:06:45.000000000","2019-09-03T18:06:45.000000000",1016,486000.0]
["2019-09-03T11:07:00.000000000","2019-09-03T18:07:00.000000000",1019,24200.199999999997]
["2019-09-03T11:07:00.000000000","2019-09-03T18:07:00.000000000",1018,484650.0]
["2019-09-03T11:07:15.000000000","2019-09-03T18:07:15.000000000",1017,485664.60000000003]
["2019-09-03T11:07:15.000000000","2019-09-03T18:07:15.000000000",1020,2872997.0]
["2019-09-03T11:07:15.000000000","2019-09-03T18:07:15.000000000",1133,970.2667]
["2019-09-03T11:07:30.000000000","2019-09-03T18:07:30.000000000",1022,232.8159]
["2019-09-03T11:07:30.000000000","2019-09-03T18:07:30.000000000",1130,806983767.0288]
["2019-09-03T11:07:45.000000000","2019-09-03T18:07:45.000000000",1021,280.9389]
["2019-09-03T11:07:45.000000000","2019-09-03T18:07:45.000000000",1016,485900.0]
["2019-09-03T11:08:00.000000000","2019-09-03T18:08:00.000000000",1019,24200.199999999997]
["2019-09-03T11:08:00.000000000","2019-09-03T18:08:00.000000000",1018,484502.1]
["2019-09-03T11:08:15.000000000","2019-09-03T18:08:15.000000000",1017,487706.2]
["2019-09-03T11:08:15.000000000","2019-09-03T18:08:15.000000000",1020,2873001.0]
["2019-09-03T11:08:15.000000000","2019-09-03T18:08:15.000000000",1133,972.2208]
["2019-09-03T11:08:30.000000000","2019-09-03T18:08:30.000000000",1022,233.747]
["2019-09-03T11:08:30.000000000","2019-09-03T18:08:30.000000000",1133,970.5212]
["2019-09-03T11:08:45.000000000","2019-09-03T18:08:45.000000000",1022,234.2811]
["2019-09-03T11:08:45.000000000","2019-09-03T18:08:45.000000000",1130,806098562.731]
["2019-09-03T11:09:00.000000000","2019-09-03T18:09:00.000000000",1021,280.6125]
["2019-09-03T11:09:00.000000000","2019-09-03T18:09:00.000000000",1016,486000.0]
["2019-09-03T11:09:15.000000000","2019-09-03T18:09:15.000000000",1019,24200.199999999997]
["2019-09-03T11:09:15.000000000","2019-09-03T18:09:15.000000000",1018,484545.8]
["2019-09-03T11:09:30.000000000","2019-09-03T18:09:30.000000000",1017,485716.7]
["2019-09-03T11:09:30.000000000","2019-09-03T18:09:30.000000000",1020,2873005.0]
["2019-09-03T11:09:30.000000000","2019-09-03T18:09:30.000000000",1133,970.5313]
["2019-09-03T11:09:45.000000000","2019-09-03T18:09:45.000000000",1022,234.7651]
["2019-09-03T11:09:45.000000000","2019-09-03T18:09:45.000000000",1130,806475768.248]
["2019-09-03T11:10:00.000000000","2019-09-03T18:10:00.000000000",1021,280.8568]
["2019-09-03T11:10:00.000000000","2019-09-03T18:10:00.000000000",1016,486200.0]
["2019-09-03T11:10:15.000000000","2019-09-03T18:10:15.000000000",1019,24200.199999999997]
["2019-09-03T11:10:15.000000000","2019-09-03T18:10:15.000000000",1018,484589.60000000003]
["2019-09-03T11:10:30.000000000","2019-09-03T18:10:30.000000000",1017,486016.7]
["2019-09-03T11:10:30.000000000","2019-09-03T18:10:30.000000000",1020,2873008.0]
["2019-09-03T11:10:30.000000000","2019-09-03T18:10:30.000000000",1133,970.5938]
["2019-09-03T11:10:45.000000000","2019-09-03T18:10:45.000000000",1022,233.7705]
["2019-09-03T11:10:45.000000000","2019-09-03T18:10:45.000000000",1130,806508500.7719]
["2019-09-03T11:11:00.000000000","2019-09-03T18:11:00.000000000",1021,280.5215]
["2019-09-03T11:11:00.000000000","2019-09-03T18:11:00.000000000",1016,485700.0]
["2019-09-03T11:11:15.000000000","2019-09-03T18:11:15.000000000",1019,24200.199999999997]
["2019-09-03T11:11:15.000000000","2019-09-03T18:11:15.000000000",1018,484368.7]
["2019-09-03T11:11:30.000000000","2019-09-03T18:11:30.000000000",1017,485695.80000000005]
["2019-09-03T11:11:30.000000000","2019-09-03T18:11:30.000000000",1020,2873011.0]
["2019-09-03T11:11:30.000000000","2019-09-03T18:11:30.000000000",1133,970.1083]
["2019-09-03T11:11:45.000000000","2019-09-03T18:11:45.000000000",1022,233.524]
["2019-09-03T11:11:45.000000000","2019-09-03T18:11:45.000000000",1130,806037307.0576]
["2019-09-03T11:12:00.000000000","2019-09-03T18:12:00.000000000",1021,280.6569]
["2019-09-03T11:12:00.000000000","2019-09-03T18:12:00.000000000",1016,485700.0]
["2019-09-03T11:12:15.000000000","2019-09-03T18:12:15.000000000",1019,24200.199999999997]
["2019-09-03T11:12:15.000000000","2019-09-03T18:12:15.000000000",1018,484300.0]
["2019-09-03T11:12:30.000000000","2019-09-03T18:12:30.000000000",1017,485779.2]
["2019-09-03T11:12:30.000000000","2019-09-03T18:12:30.000000000",1020,2873015.0]
["2019-09-03T11:12:30.000000000","2019-09-03T18:12:30.000000000",1133,970.1209]
["2019-09-03T11:12:45.000000000","2019-09-03T18:12:45.000000000",1022,233.2143]
["2019-09-03T11:12:45.000000000","2019-09-03T18:12:45.000000000",1133,969.9509]
["2019-09-03T11:13:00.000000000","2019-09-03T18:13:00.000000000",1022,233.1356]
["2019-09-03T11:13:00.000000000","2019-09-03T18:13:00.000000000",1130,805987570.129]
["2019-09-03T11:13:15.000000000","2019-09-03T18:13:15.000000000",1021,280.3572]
["2019-09-03T11:13:15.000000000","2019-09-03T18:13:15.000000000",1016,485500.0]
["2019-09-03T11:13:30.000000000","2019-09-03T18:13:30.000000000",1019,24200.199999999997]
["2019-09-03T11:13:30.000000000","2019-09-03T18:13:30.000000000",1018,484268.7]
["2019-09-03T11:13:45.000000000","2019-09-03T18:13:45.000000000",1017,485670.8]
["2019-09-03T11:13:45.000000000","2019-09-03T18:13:45.000000000",1020,2873019.0]
["2019-09-03T11:13:45.000000000","2019-09-03T18:13:45.000000000",1133,969.7625]
["2019-09-03T11:14:00.000000000","2019-09-03T18:14:00.000000000",1022,233.2266]
["2019-09-03T11:14:00.000000000","2019-09-03T18:14:00.000000000",1130,805229359.856]
["2019-09-03T11:14:15.000000000","2019-09-03T18:14:15.000000000",1021,280.5148]
["2019-09-03T11:14:15.000000000","2019-09-03T18:14:15.000000000",1016,485700.0]
["2019-09-03T11:14:30.000000000","2019-09-03T18:14:30.000000000",1019,24200.199999999997]
["2019-09-03T11:14:30.000000000","2019-09-03T18:14:30.000000000",1018,485922.9]
["2019-09-03T11:14:45.000000000","2019-09-03T18:14:45.000000000",1017,485751.10000000003]
["2019-09-03T11:14:45.000000000","2019-09-03T18:14:45.000000000",1020,2873022.0]
["2019-09-03T11:15:00.000000000","2019-09-03T18:15:00.000000000",1017,485709.4]
["2019-09-03T11:15:00.000000000","2019-09-03T18:15:00.000000000",1020,2873023.0]
["2019-09-03T11:15:00.000000000","2019-09-03T18:15:00.000000000",1133,971.4594]
["2019-09-03T11:15:15.000000000","2019-09-03T18:15:15.000000000",1022,233.1178]
["2019-09-03T11:15:15.000000000","2019-09-03T18:15:15.000000000",1130,806091806.8125]
["2019-09-03T11:15:30.000000000","2019-09-03T18:15:30.000000000",1021,280.4415]
["2019-09-03T11:15:30.000000000","2019-09-03T18:15:30.000000000",1016,485400.0]
["2019-09-03T11:15:45.000000000","2019-09-03T18:15:45.000000000",1019,24200.199999999997]
["2019-09-03T11:15:45.000000000","2019-09-03T18:15:45.000000000",1018,484425.0]
["2019-09-03T11:16:00.000000000","2019-09-03T18:16:00.000000000",1017,485732.3]
["2019-09-03T11:16:00.000000000","2019-09-03T18:16:00.000000000",1020,2873026.0]
["2019-09-03T11:16:00.000000000","2019-09-03T18:16:00.000000000",1133,969.7781]
["2019-09-03T11:16:15.000000000","2019-09-03T18:16:15.000000000",1022,234.0391]
["2019-09-03T11:16:15.000000000","2019-09-03T18:16:15.000000000",1130,805754499.9823]
["2019-09-03T11:16:30.000000000","2019-09-03T18:16:30.000000000",1021,280.4149]
["2019-09-03T11:16:30.000000000","2019-09-03T18:16:30.000000000",1016,485700.0]
["2019-09-03T11:16:45.000000000","2019-09-03T18:16:45.000000000",1019,24200.199999999997]
["2019-09-03T11:16:45.000000000","2019-09-03T18:16:45.000000000",1018,485370.8]
["2019-09-03T11:17:00.000000000","2019-09-03T18:17:00.000000000",1017,485688.5]
["2019-09-03T11:17:00.000000000","2019-09-03T18:17:00.000000000",1020,2873030.0]
["2019-09-03T11:17:00.000000000","2019-09-03T18:17:00.000000000",1133,971.4322]
["2019-09-03T11:17:15.000000000","2019-09-03T18:17:15.000000000",1022,233.1156]
["2019-09-03T11:17:15.000000000","2019-09-03T18:17:15.000000000",1130,805704481.8501]
["2019-09-03T11:17:30.000000000","2019-09-03T18:17:30.000000000",1021,280.3794]
["2019-09-03T11:17:30.000000000","2019-09-03T18:17:30.000000000",1016,485600.0]
["2019-09-03T11:17:45.000000000","2019-09-03T18:17:45.000000000",1019,24200.199999999997]
["2019-09-03T11:17:45.000000000","2019-09-03T18:17:45.000000000",1018,485943.8]
["2019-09-03T11:18:00.000000000","2019-09-03T18:18:00.000000000",1017,485753.10000000003]
["2019-09-03T11:18:00.000000000","2019-09-03T18:18:00.000000000",1020,2873033.0]
["2019-09-03T11:18:00.000000000","2019-09-03T18:18:00.000000000",1133,971.6302]
["2019-09-03T11:18:15.000000000","2019-09-03T18:18:15.000000000",1022,234.008]
["2019-09-03T11:18:15.000000000","2019-09-03T18:18:15.000000000",1130,805437269.0892]
["2019-09-03T11:18:30.000000000","2019-09-03T18:18:30.000000000",1021,280.3994]
["2019-09-03T11:18:30.000000000","2019-09-03T18:18:30.000000000",1016,485500.0]
["2019-09-03T11:18:45.000000000","2019-09-03T18:18:45.000000000",1019,24200.199999999997]
["2019-09-03T11:18:45.000000000","2019-09-03T18:18:45.000000000",1018,484516.7]
["2019-09-03T10:48:00.000000000","2019-09-03T17:48:00.000000000",1016,485800.0]
["2019-09-03T10:48:15.000000000","2019-09-03T17:48:15.000000000",1019,24200.199999999997]
["2019-09-03T10:48:15.000000000","2019-09-03T17:48:15.000000000",1018,484689.6]
["2019-09-03T10:48:30.000000000","2019-09-03T17:48:30.000000000",1017,487434.39999999997]
["2019-09-03T10:48:30.000000000","2019-09-03T17:48:30.000000000",1020,2872937.0]
["2019-09-03T10:48:30.000000000","2019-09-03T17:48:30.000000000",1133,972.3802]
["2019-09-03T10:48:45.000000000","2019-09-03T17:48:45.000000000",1022,229.8388]
["2019-09-03T10:48:45.000000000","2019-09-03T17:48:45.000000000",1130,807272881.7898]
["2019-09-03T10:49:00.000000000","2019-09-03T17:49:00.000000000",1021,280.9788]
["2019-09-03T10:49:00.000000000","2019-09-03T17:49:00.000000000",1016,486800.0]
["2019-09-03T10:49:15.000000000","2019-09-03T17:49:15.000000000",1019,24200.199999999997]
["2019-09-03T10:49:15.000000000","2019-09-03T17:49:15.000000000",1018,485170.8]
["2019-09-03T10:49:30.000000000","2019-09-03T17:49:30.000000000",1017,487775.0]
["2019-09-03T10:49:30.000000000","2019-09-03T17:49:30.000000000",1020,2872941.0]
["2019-09-03T10:49:30.000000000","2019-09-03T17:49:30.000000000",1133,973.0083]
["2019-09-03T10:49:45.000000000","2019-09-03T17:49:45.000000000",1022,229.5525]
["2019-09-03T10:49:45.000000000","2019-09-03T17:49:45.000000000",1130,807809528.2626]
["2019-09-03T10:50:00.000000000","2019-09-03T17:50:00.000000000",1021,281.1386]
["2019-09-03T10:50:00.000000000","2019-09-03T17:50:00.000000000",1016,486200.0]
["2019-09-03T10:50:15.000000000","2019-09-03T17:50:15.000000000",1019,24200.199999999997]
["2019-09-03T10:50:15.000000000","2019-09-03T17:50:15.000000000",1018,484975.0]
["2019-09-03T10:50:30.000000000","2019-09-03T17:50:30.000000000",1017,487747.9]
["2019-09-03T10:50:30.000000000","2019-09-03T17:50:30.000000000",1020,2872943.0]
["2019-09-03T10:50:30.000000000","2019-09-03T17:50:30.000000000",1133,972.5875]
["2019-09-03T10:50:45.000000000","2019-09-03T17:50:45.000000000",1022,230.2385]
["2019-09-03T10:50:45.000000000","2019-09-03T17:50:45.000000000",1130,807421375.1808]
["2019-09-03T10:51:00.000000000","2019-09-03T17:51:00.000000000",1021,280.9366]
["2019-09-03T10:51:00.000000000","2019-09-03T17:51:00.000000000",1016,486700.0]
["2019-09-03T10:51:15.000000000","2019-09-03T17:51:15.000000000",1019,24200.199999999997]
["2019-09-03T10:51:15.000000000","2019-09-03T17:51:15.000000000",1018,484683.3]
["2019-09-03T10:51:30.000000000","2019-09-03T17:51:30.000000000",1017,487767.7]
["2019-09-03T10:51:30.000000000","2019-09-03T17:51:30.000000000",1020,2872947.0]
["2019-09-03T10:51:30.000000000","2019-09-03T17:51:30.000000000",1133,972.4615]
["2019-09-03T10:51:45.000000000","2019-09-03T17:51:45.000000000",1022,230.314]
["2019-09-03T10:51:45.000000000","2019-09-03T17:51:45.000000000",1130,806459199.8892]
["2019-09-03T10:52:00.000000000","2019-09-03T17:52:00.000000000",1021,280.7679]
["2019-09-03T10:52:00.000000000","2019-09-03T17:52:00.000000000",1016,486200.0]
["2019-09-03T10:52:15.000000000","2019-09-03T17:52:15.000000000",1019,24200.199999999997]
["2019-09-03T10:52:15.000000000","2019-09-03T17:52:15.000000000",1018,484397.89999999997]
["2019-09-03T10:52:30.000000000","2019-09-03T17:52:30.000000000",1017,487732.3]
["2019-09-03T10:52:30.000000000","2019-09-03T17:52:30.000000000",1020,2872950.0]
["2019-09-03T10:52:30.000000000","2019-09-03T17:52:30.000000000",1133,972.3115]
["2019-09-03T10:52:45.000000000","2019-09-03T17:52:45.000000000",1022,230.163]
["2019-09-03T10:52:45.000000000","2019-09-03T17:52:45.000000000",1130,807167937.1393]
["2019-09-03T10:53:00.000000000","2019-09-03T17:53:00.000000000",1021,280.9144]
["2019-09-03T10:53:00.000000000","2019-09-03T17:53:00.000000000",1016,486300.0]
["2019-09-03T10:53:15.000000000","2019-09-03T17:53:15.000000000",1019,24200.199999999997]
["2019-09-03T10:53:15.000000000","2019-09-03T17:53:15.000000000",1018,484679.19999999995]
["2019-09-03T10:53:30.000000000","2019-09-03T17:53:30.000000000",1017,487770.8]
["2019-09-03T10:53:30.000000000","2019-09-03T17:53:30.000000000",1020,2872953.0]
["2019-09-03T10:53:30.000000000","2019-09-03T17:53:30.000000000",1133,972.6645]
["2019-09-03T10:53:45.000000000","2019-09-03T17:53:45.000000000",1022,230.396]
["2019-09-03T10:53:45.000000000","2019-09-03T17:53:45.000000000",1130,806799318.1178]
["2019-09-03T10:54:00.000000000","2019-09-03T17:54:00.000000000",1021,281.1143]
["2019-09-03T10:54:00.000000000","2019-09-03T17:54:00.000000000",1016,486500.0]
["2019-09-03T10:54:15.000000000","2019-09-03T17:54:15.000000000",1019,24200.199999999997]
["2019-09-03T10:54:15.000000000","2019-09-03T17:54:15.000000000",1018,485195.80000000005]
["2019-09-03T10:54:30.000000000","2019-09-03T17:54:30.000000000",1017,487757.3]
["2019-09-03T10:54:30.000000000","2019-09-03T17:54:30.000000000",1020,2872956.0]
["2019-09-03T10:54:30.000000000","2019-09-03T17:54:30.000000000",1133,973.2198]
["2019-09-03T10:54:45.000000000","2019-09-03T17:54:45.000000000",1022,230.7314]
["2019-09-03T10:54:45.000000000","2019-09-03T17:54:45.000000000",1130,807960547.9272]
["2019-09-03T10:55:00.000000000","2019-09-03T17:55:00.000000000",1021,281.1164]
["2019-09-03T10:55:00.000000000","2019-09-03T17:55:00.000000000",1016,486800.0]
["2019-09-03T10:55:15.000000000","2019-09-03T17:55:15.000000000",1019,24200.199999999997]
["2019-09-03T10:55:15.000000000","2019-09-03T17:55:15.000000000",1018,485202.1]
["2019-09-03T10:55:30.000000000","2019-09-03T17:55:30.000000000",1017,487716.7]
["2019-09-03T10:55:30.000000000","2019-09-03T17:55:30.000000000",1020,2872960.0]
["2019-09-03T10:55:30.000000000","2019-09-03T17:55:30.000000000",1133,972.9125]
["2019-09-03T10:55:45.000000000","2019-09-03T17:55:45.000000000",1022,229.7945]
["2019-09-03T10:55:45.000000000","2019-09-03T17:55:45.000000000",1130,807393975.752]
["2019-09-03T10:56:00.000000000","2019-09-03T17:56:00.000000000",1021,281.0743]
["2019-09-03T10:56:00.000000000","2019-09-03T17:56:00.000000000",1016,486900.0]
["2019-09-03T10:56:15.000000000","2019-09-03T17:56:15.000000000",1019,24200.199999999997]
["2019-09-03T10:56:15.000000000","2019-09-03T17:56:15.000000000",1018,485089.60000000003]
["2019-09-03T10:56:30.000000000","2019-09-03T17:56:30.000000000",1017,487646.9]
["2019-09-03T10:56:30.000000000","2019-09-03T17:56:30.000000000",1020,2872963.0]
["2019-09-03T10:56:30.000000000","2019-09-03T17:56:30.000000000",1133,973.0677]
["2019-09-03T10:56:45.000000000","2019-09-03T17:56:45.000000000",1022,228.4381]
["2019-09-03T10:56:45.000000000","2019-09-03T17:56:45.000000000",1130,808121684.7513]
["2019-09-03T10:57:00.000000000","2019-09-03T17:57:00.000000000",1021,281.3385]
["2019-09-03T10:57:00.000000000","2019-09-03T17:57:00.000000000",1016,486700.0]
["2019-09-03T10:57:15.000000000","2019-09-03T17:57:15.000000000",1019,24200.199999999997]
["2019-09-03T10:57:15.000000000","2019-09-03T17:57:15.000000000",1018,485127.1]
["2019-09-03T10:57:30.000000000","2019-09-03T17:57:30.000000000",1017,487685.4]
["2019-09-03T10:57:30.000000000","2019-09-03T17:57:30.000000000",1020,2872966.0]
["2019-09-03T10:57:30.000000000","2019-09-03T17:57:30.000000000",1133,972.9167]
["2019-09-03T10:57:45.000000000","2019-09-03T17:57:45.000000000",1022,228.9946]
["2019-09-03T10:57:45.000000000","2019-09-03T17:57:45.000000000",1130,807084232.3212]
["2019-09-03T10:58:00.000000000","2019-09-03T17:58:00.000000000",1021,280.9766]
["2019-09-03T10:58:00.000000000","2019-09-03T17:58:00.000000000",1016,486400.0]
["2019-09-03T10:58:15.000000000","2019-09-03T17:58:15.000000000",1019,24200.199999999997]
["2019-09-03T10:58:15.000000000","2019-09-03T17:58:15.000000000",1018,485143.7]
["2019-09-03T10:58:30.000000000","2019-09-03T17:58:30.000000000",1017,487708.3]
["2019-09-03T10:58:30.000000000","2019-09-03T17:58:30.000000000",1020,2872970.0]
["2019-09-03T10:58:30.000000000","2019-09-03T17:58:30.000000000",1133,973.077]
["2019-09-03T10:58:45.000000000","2019-09-03T17:58:45.000000000",1022,228.9709]
["2019-09-03T10:58:45.000000000","2019-09-03T17:58:45.000000000",1130,808008734.947]
["2019-09-03T10:59:00.000000000","2019-09-03T17:59:00.000000000",1021,281.1164]
["2019-09-03T10:59:00.000000000","2019-09-03T17:59:00.000000000",1016,486600.0]
["2019-09-03T10:59:15.000000000","2019-09-03T17:59:15.000000000",1019,24200.199999999997]
["2019-09-03T10:59:15.000000000","2019-09-03T17:59:15.000000000",1018,484950.0]
["2019-09-03T10:59:30.000000000","2019-09-03T17:59:30.000000000",1017,487682.3]
["2019-09-03T10:59:30.000000000","2019-09-03T17:59:30.000000000",1020,2872973.0]
["2019-09-03T10:59:30.000000000","2019-09-03T17:59:30.000000000",1133,972.5927]
["2019-09-03T10:59:45.000000000","2019-09-03T17:59:45.000000000",1022,229.0708]
["2019-09-03T10:59:45.000000000","2019-09-03T17:59:45.000000000",1130,806842857.8886]
["2019-09-03T11:00:00.000000000","2019-09-03T18:00:00.000000000",1021,280.8677]
["2019-09-03T11:00:00.000000000","2019-09-03T18:00:00.000000000",1016,486000.0]
["2019-09-03T11:00:15.000000000","2019-09-03T18:00:15.000000000",1019,24200.199999999997]
["2019-09-03T11:00:15.000000000","2019-09-03T18:00:15.000000000",1018,484679.19999999995]
["2019-09-03T11:00:30.000000000","2019-09-03T18:00:30.000000000",1017,487472.89999999997]
["2019-09-03T11:00:30.000000000","2019-09-03T18:00:30.000000000",1020,2872976.0]
["2019-09-03T11:00:30.000000000","2019-09-03T18:00:30.000000000",1133,972.1042]
["2019-09-03T11:00:45.000000000","2019-09-03T18:00:45.000000000",1022,230.8956]
["2019-09-03T11:00:45.000000000","2019-09-03T18:00:45.000000000",1130,807519430.8192]
["2019-09-03T11:01:00.000000000","2019-09-03T18:01:00.000000000",1021,281.1519]
["2019-09-03T11:01:00.000000000","2019-09-03T18:01:00.000000000",1016,486600.0]
["2019-09-03T11:01:15.000000000","2019-09-03T18:01:15.000000000",1019,24200.199999999997]
["2019-09-03T11:01:15.000000000","2019-09-03T18:01:15.000000000",1018,484802.1]
["2019-09-03T11:01:30.000000000","2019-09-03T18:01:30.000000000",1017,485997.9]
["2019-09-03T11:01:30.000000000","2019-09-03T18:01:30.000000000",1020,2872979.0]
["2019-09-03T11:01:30.000000000","2019-09-03T18:01:30.000000000",1133,970.7854]
["2019-09-03T11:01:45.000000000","2019-09-03T18:01:45.000000000",1022,232.6228]
["2019-09-03T11:01:45.000000000","2019-09-03T18:01:45.000000000",1130,806551211.664]
["2019-09-03T11:02:00.000000000","2019-09-03T18:02:00.000000000",1021,280.7524]
["2019-09-03T11:02:00.000000000","2019-09-03T18:02:00.000000000",1016,486400.0]
["2019-09-03T11:02:15.000000000","2019-09-03T18:02:15.000000000",1019,24200.199999999997]
["2019-09-03T11:02:15.000000000","2019-09-03T18:02:15.000000000",1018,484943.8]
["2019-09-03T11:02:30.000000000","2019-09-03T18:02:30.000000000",1017,487486.5]
["2019-09-03T11:02:30.000000000","2019-09-03T18:02:30.000000000",1020,2872983.0]
["2019-09-03T11:02:30.000000000","2019-09-03T18:02:30.000000000",1133,972.6615]
["2019-09-03T11:02:45.000000000","2019-09-03T18:02:45.000000000",1022,232.3475]
["2019-09-03T11:02:45.000000000","2019-09-03T18:02:45.000000000",1130,807458186.4664]
["2019-09-03T11:03:00.000000000","2019-09-03T18:03:00.000000000",1021,280.981]
["2019-09-03T11:03:00.000000000","2019-09-03T18:03:00.000000000",1016,486100.0]
["2019-09-03T11:03:15.000000000","2019-09-03T18:03:15.000000000",1019,24200.199999999997]
["2019-09-03T11:03:15.000000000","2019-09-03T18:03:15.000000000",1018,484731.3]
["2019-09-03T11:03:30.000000000","2019-09-03T18:03:30.000000000",1017,487514.6]
["2019-09-03T11:03:30.000000000","2019-09-03T18:03:30.000000000",1020,2872985.0]
["2019-09-03T11:03:30.000000000","2019-09-03T18:03:30.000000000",1133,972.2625]
["2019-09-03T11:03:45.000000000","2019-09-03T18:03:45.000000000",1022,232.6361]
["2019-09-03T11:03:45.000000000","2019-09-03T18:03:45.000000000",1130,807063138.3984]
["2019-09-03T11:04:00.000000000","2019-09-03T18:04:00.000000000",1021,280.8345]
["2019-09-03T11:04:00.000000000","2019-09-03T18:04:00.000000000",1016,486600.0]
["2019-09-03T11:04:15.000000000","2019-09-03T18:04:15.000000000",1019,24200.199999999997]
["2019-09-03T11:04:15.000000000","2019-09-03T18:04:15.000000000",1018,484775.0]
["2019-09-03T11:04:30.000000000","2019-09-03T18:04:30.000000000",1017,487763.5]
["2019-09-03T11:04:30.000000000","2019-09-03T18:04:30.000000000",1020,2872989.0]
["2019-09-03T11:04:30.000000000","2019-09-03T18:04:30.000000000",1133,972.651]
["2019-09-03T11:04:45.000000000","2019-09-03T18:04:45.000000000",1022,232.5496]
["2019-09-03T11:04:45.000000000","2019-09-03T18:04:45.000000000",1130,806847638.61]
["2019-09-03T11:05:00.000000000","2019-09-03T18:05:00.000000000",1021,280.9388]
["2019-09-03T11:05:00.000000000","2019-09-03T18:05:00.000000000",1016,485900.0]
["2019-09-03T11:05:15.000000000","2019-09-03T18:05:15.000000000",1019,24200.199999999997]
["2019-09-03T11:05:15.000000000","2019-09-03T18:05:15.000000000",1018,484758.30000000005]
["2019-09-03T11:05:30.000000000","2019-09-03T18:05:30.000000000",1017,487725.0]
["2019-09-03T11:05:30.000000000","2019-09-03T18:05:30.000000000",1020,2872992.0]
["2019-09-03T11:05:30.000000000","2019-09-03T18:05:30.000000000",1133,972.6125]
["2019-09-03T11:05:45.000000000","2019-09-03T18:05:45.000000000",1022,232.8137]
["2019-09-03T11:05:45.000000000","2019-09-03T18:05:45.000000000",1130,807377686.4376]
["2019-09-03T11:06:00.000000000","2019-09-03T18:06:00.000000000",1021,280.9965]
["2019-09-03T11:06:00.000000000","2019-09-03T18:06:00.000000000",1016,486200.0]
["2019-09-03T11:06:15.000000000","2019-09-03T18:06:15.000000000",1019,24200.199999999997]
["2019-09-03T11:06:15.000000000","2019-09-03T18:06:15.000000000",1018,484608.3]
["2019-09-03T11:06:30.000000000","2019-09-03T18:06:30.000000000",1017,485745.8]
["2019-09-03T11:06:30.000000000","2019-09-03T18:06:30.000000000",1020,2872996.0]
["2019-09-03T11:06:30.000000000","2019-09-03T18:06:30.000000000",1133,970.177]
["2019-09-03T11:06:45.000000000","2019-09-03T18:06:45.000000000",1022,232.8603]
["2019-09-03T11:06:45.000000000","2019-09-03T18:06:45.000000000",1130,806045739.9224]
["2019-09-03T11:07:00.000000000","2019-09-03T18:07:00.000000000",1021,280.7057]
["2019-09-03T11:07:00.000000000","2019-09-03T18:07:00.000000000",1016,485900.0]
["2019-09-03T11:07:15.000000000","2019-09-03T18:07:15.000000000",1019,24200.199999999997]
["2019-09-03T11:07:15.000000000","2019-09-03T18:07:15.000000000",1018,484602.10000000003]
["2019-09-03T11:07:30.000000000","2019-09-03T18:07:30.000000000",1017,485737.5]
["2019-09-03T11:07:30.000000000","2019-09-03T18:07:30.000000000",1020,2872998.0]
["2019-09-03T11:07:30.000000000","2019-09-03T18:07:30.000000000",1133,970.3542]
["2019-09-03T11:07:45.000000000","2019-09-03T18:07:45.000000000",1022,232.9247]
["2019-09-03T11:07:45.000000000","2019-09-03T18:07:45.000000000",1130,807137178.7611]
["2019-09-03T11:08:00.000000000","2019-09-03T18:08:00.000000000",1021,280.8968]
["2019-09-03T11:08:00.000000000","2019-09-03T18:08:00.000000000",1016,486200.0]
["2019-09-03T11:08:15.000000000","2019-09-03T18:08:15.000000000",1019,24200.199999999997]
["2019-09-03T11:08:15.000000000","2019-09-03T18:08:15.000000000",1018,484514.6]
["2019-09-03T11:08:30.000000000","2019-09-03T18:08:30.000000000",1017,485818.10000000003]
["2019-09-03T11:08:30.000000000","2019-09-03T18:08:30.000000000",1020,2873002.0]
["2019-09-03T11:08:45.000000000","2019-09-03T18:08:45.000000000",1017,485739.6]
["2019-09-03T11:08:45.000000000","2019-09-03T18:08:45.000000000",1020,2873003.0]
["2019-09-03T11:08:45.000000000","2019-09-03T18:08:45.000000000",1133,970.375]
["2019-09-03T11:09:00.000000000","2019-09-03T18:09:00.000000000",1022,234.4987]
["2019-09-03T11:09:00.000000000","2019-09-03T18:09:00.000000000",1130,806200834.95]
["2019-09-03T11:09:15.000000000","2019-09-03T18:09:15.000000000",1021,280.6813]
["2019-09-03T11:09:15.000000000","2019-09-03T18:09:15.000000000",1016,485900.0]
["2019-09-03T11:09:30.000000000","2019-09-03T18:09:30.000000000",1019,24200.199999999997]
["2019-09-03T11:09:30.000000000","2019-09-03T18:09:30.000000000",1018,484814.6]
["2019-09-03T11:09:45.000000000","2019-09-03T18:09:45.000000000",1017,485745.8]
["2019-09-03T11:09:45.000000000","2019-09-03T18:09:45.000000000",1020,2873006.0]
["2019-09-03T11:09:45.000000000","2019-09-03T18:09:45.000000000",1133,970.4229]
["2019-09-03T11:10:00.000000000","2019-09-03T18:10:00.000000000",1022,234.5342]
["2019-09-03T11:10:00.000000000","2019-09-03T18:10:00.000000000",1130,806903552.3976]
["2019-09-03T11:10:15.000000000","2019-09-03T18:10:15.000000000",1021,280.9722]
["2019-09-03T11:10:15.000000000","2019-09-03T18:10:15.000000000",1016,486300.0]
["2019-09-03T11:10:30.000000000","2019-09-03T18:10:30.000000000",1019,24200.199999999997]
["2019-09-03T11:10:30.000000000","2019-09-03T18:10:30.000000000",1018,484577.1]
["2019-09-03T11:10:45.000000000","2019-09-03T18:10:45.000000000",1017,485709.4]
["2019-09-03T11:10:45.000000000","2019-09-03T18:10:45.000000000",1020,2873009.0]
["2019-09-03T11:10:45.000000000","2019-09-03T18:10:45.000000000",1133,970.1886]
["2019-09-03T11:11:00.000000000","2019-09-03T18:11:00.000000000",1022,233.9393]
["2019-09-03T11:11:00.000000000","2019-09-03T18:11:00.000000000",1130,805941074.715]
["2019-09-03T11:11:15.000000000","2019-09-03T18:11:15.000000000",1021,280.5348]
["2019-09-03T11:11:15.000000000","2019-09-03T18:11:15.000000000",1016,485900.0]
["2019-09-03T11:11:30.000000000","2019-09-03T18:11:30.000000000",1019,24200.199999999997]
["2019-09-03T11:11:30.000000000","2019-09-03T18:11:30.000000000",1018,484412.5]
["2019-09-03T11:11:45.000000000","2019-09-03T18:11:45.000000000",1017,485728.1]
["2019-09-03T11:11:45.000000000","2019-09-03T18:11:45.000000000",1020,2873012.0]
["2019-09-03T11:11:45.000000000","2019-09-03T18:11:45.000000000",1133,970.2573]
["2019-09-03T11:12:00.000000000","2019-09-03T18:12:00.000000000",1022,233.2932]
["2019-09-03T11:12:00.000000000","2019-09-03T18:12:00.000000000",1130,806330922.2397]
["2019-09-03T11:12:15.000000000","2019-09-03T18:12:15.000000000",1021,280.7724]
["2019-09-03T11:12:15.000000000","2019-09-03T18:12:15.000000000",1016,485600.0]
["2019-09-03T11:12:30.000000000","2019-09-03T18:12:30.000000000",1019,24200.199999999997]
["2019-09-03T11:12:30.000000000","2019-09-03T18:12:30.000000000",1018,484341.7]
["2019-09-03T11:12:45.000000000","2019-09-03T18:12:45.000000000",1017,485723.2]
["2019-09-03T11:12:45.000000000","2019-09-03T18:12:45.000000000",1020,2873016.0]
["2019-09-03T11:13:00.000000000","2019-09-03T18:13:00.000000000",1017,485745.8]
["2019-09-03T11:13:00.000000000","2019-09-03T18:13:00.000000000",1020,2873017.0]
["2019-09-03T11:13:00.000000000","2019-09-03T18:13:00.000000000",1133,970.0937]
["2019-09-03T11:13:15.000000000","2019-09-03T18:13:15.000000000",1022,233.2554]
["2019-09-03T11:13:15.000000000","2019-09-03T18:13:15.000000000",1130,805471282.0296]
["2019-09-03T11:13:30.000000000","2019-09-03T18:13:30.000000000",1021,280.204]
["2019-09-03T11:13:30.000000000","2019-09-03T18:13:30.000000000",1016,485400.0]
["2019-09-03T11:13:45.000000000","2019-09-03T18:13:45.000000000",1019,24200.199999999997]
["2019-09-03T11:13:45.000000000","2019-09-03T18:13:45.000000000",1018,484091.7]
["2019-09-03T11:14:00.000000000","2019-09-03T18:14:00.000000000",1017,485724.0]
["2019-09-03T11:14:00.000000000","2019-09-03T18:14:00.000000000",1020,2873020.0]
["2019-09-03T11:14:00.000000000","2019-09-03T18:14:00.000000000",1133,969.8615]
["2019-09-03T11:14:15.000000000","2019-09-03T18:14:15.000000000",1022,233.402]
["2019-09-03T11:14:15.000000000","2019-09-03T18:14:15.000000000",1130,805924630.696]
["2019-09-03T11:14:30.000000000","2019-09-03T18:14:30.000000000",1021,280.597]
["2019-09-03T11:14:30.000000000","2019-09-03T18:14:30.000000000",1016,485700.0]
["2019-09-03T11:14:45.000000000","2019-09-03T18:14:45.000000000",1019,24200.199999999997]
["2019-09-03T11:14:45.000000000","2019-09-03T18:14:45.000000000",1018,485783.5]
["2019-09-03T11:15:00.000000000","2019-09-03T18:15:00.000000000",1019,24200.199999999997]
["2019-09-03T11:15:00.000000000","2019-09-03T18:15:00.000000000",1018,485750.0]
["2019-09-03T11:15:15.000000000","2019-09-03T18:15:15.000000000",1017,485676.10000000003]
["2019-09-03T11:15:15.000000000","2019-09-03T18:15:15.000000000",1020,2873025.0]
["2019-09-03T11:15:15.000000000","2019-09-03T18:15:15.000000000",1133,971.5407]
["2019-09-03T11:15:30.000000000","2019-09-03T18:15:30.000000000",1022,233.5241]
["2019-09-03T11:15:30.000000000","2019-09-03T18:15:30.000000000",1130,805715440.5375]
["2019-09-03T11:15:45.000000000","2019-09-03T18:15:45.000000000",1021,280.2861]
["2019-09-03T11:15:45.000000000","2019-09-03T18:15:45.000000000",1016,485900.0]
["2019-09-03T11:16:00.000000000","2019-09-03T18:16:00.000000000",1019,24200.199999999997]
["2019-09-03T11:16:00.000000000","2019-09-03T18:16:00.000000000",1018,484045.8]
["2019-09-03T11:16:15.000000000","2019-09-03T18:16:15.000000000",1017,485707.3]
["2019-09-03T11:16:15.000000000","2019-09-03T18:16:15.000000000",1020,2873027.0]
["2019-09-03T11:16:15.000000000","2019-09-03T18:16:15.000000000",1133,969.7469]
["2019-09-03T11:16:30.000000000","2019-09-03T18:16:30.000000000",1022,234.452]
["2019-09-03T11:16:30.000000000","2019-09-03T18:16:30.000000000",1130,805639859.3172]
["2019-09-03T11:16:45.000000000","2019-09-03T18:16:45.000000000",1021,280.5659]
["2019-09-03T11:16:45.000000000","2019-09-03T18:16:45.000000000",1016,485800.0]
["2019-09-03T11:17:00.000000000","2019-09-03T18:17:00.000000000",1019,24200.199999999997]
["2019-09-03T11:17:00.000000000","2019-09-03T18:17:00.000000000",1018,485743.7]
["2019-09-03T11:17:15.000000000","2019-09-03T18:17:15.000000000",1017,485780.19999999995]
["2019-09-03T11:17:15.000000000","2019-09-03T18:17:15.000000000",1020,2873031.0]
["2019-09-03T11:17:15.000000000","2019-09-03T18:17:15.000000000",1133,971.499]
["2019-09-03T11:17:30.000000000","2019-09-03T18:17:30.000000000",1022,233.26]
["2019-09-03T11:17:30.000000000","2019-09-03T18:17:30.000000000",1130,805538988.3408]
["2019-09-03T11:17:45.000000000","2019-09-03T18:17:45.000000000",1021,280.3594]
["2019-09-03T11:17:45.000000000","2019-09-03T18:17:45.000000000",1016,485100.0]
["2019-09-03T11:18:00.000000000","2019-09-03T18:18:00.000000000",1019,24200.199999999997]
["2019-09-03T11:18:00.000000000","2019-09-03T18:18:00.000000000",1018,485877.1]
["2019-09-03T11:18:15.000000000","2019-09-03T18:18:15.000000000",1017,485657.30000000005]
["2019-09-03T11:18:15.000000000","2019-09-03T18:18:15.000000000",1020,2873034.0]
["2019-09-03T11:18:15.000000000","2019-09-03T18:18:15.000000000",1133,970.149]
["2019-09-03T11:18:30.000000000","2019-09-03T18:18:30.000000000",1022,233.917]
["2019-09-03T11:18:30.000000000","2019-09-03T18:18:30.000000000",1130,805597009.7796]
["2019-09-03T11:18:45.000000000","2019-09-03T18:18:45.000000000",1021,280.4415]
["2019-09-03T11:18:45.000000000","2019-09-03T18:18:45.000000000",1016,485600.0]
["2019-09-03T11:19:00.000000000","2019-09-03T18:19:00.000000000",1017,485678.1]
["2019-09-03T11:19:00.000000000","2019-09-03T18:19:00.000000000",1020,2873037.0]
["2019-09-03T11:19:00.000000000","2019-09-03T18:19:00.000000000",1133,970.9843]
["2019-09-03T11:19:15.000000000","2019-09-03T18:19:15.000000000",1022,233.8415]
["2019-09-03T11:19:15.000000000","2019-09-03T18:19:15.000000000",1130,805808444.5899]
["2019-09-03T11:19:30.000000000","2019-09-03T18:19:30.000000000",1021,280.5548]
["2019-09-03T11:19:30.000000000","2019-09-03T18:19:30.000000000",1016,485200.0]
["2019-09-03T11:19:45.000000000","2019-09-03T18:19:45.000000000",1019,24200.199999999997]
["2019-09-03T11:19:45.000000000","2019-09-03T18:19:45.000000000",1018,484077.1]
["2019-09-03T11:20:00.000000000","2019-09-03T18:20:00.000000000",1017,485747.9]
["2019-09-03T11:20:00.000000000","2019-09-03T18:20:00.000000000",1020,2873039.0]
["2019-09-03T11:20:00.000000000","2019-09-03T18:20:00.000000000",1133,970.9125]
["2019-09-03T11:20:15.000000000","2019-09-03T18:20:15.000000000",1022,234.0547]
["2019-09-03T11:20:15.000000000","2019-09-03T18:20:15.000000000",1130,805503019.944]
["2019-09-03T11:20:30.000000000","2019-09-03T18:20:30.000000000",1021,280.1774]
["2019-09-03T11:20:30.000000000","2019-09-03T18:20:30.000000000",1016,485400.0]
["2019-09-03T11:20:45.000000000","2019-09-03T18:20:45.000000000",1019,24200.199999999997]
["2019-09-03T11:20:45.000000000","2019-09-03T18:20:45.000000000",1018,483512.5]
["2019-09-03T11:21:00.000000000","2019-09-03T18:21:00.000000000",1017,485738.60000000003]
["2019-09-03T11:21:00.000000000","2019-09-03T18:21:00.000000000",1020,2873043.0]
["2019-09-03T11:21:00.000000000","2019-09-03T18:21:00.000000000",1133,969.0719]
["2019-09-03T11:21:15.000000000","2019-09-03T18:21:15.000000000",1022,234.563]
["2019-09-03T11:21:15.000000000","2019-09-03T18:21:15.000000000",1130,804834434.852]
["2019-09-03T11:21:30.000000000","2019-09-03T18:21:30.000000000",1021,280.2107]
["2019-09-03T11:21:30.000000000","2019-09-03T18:21:30.000000000",1016,485100.0]
["2019-09-03T11:21:45.000000000","2019-09-03T18:21:45.000000000",1019,24200.199999999997]
["2019-09-03T11:21:45.000000000","2019-09-03T18:21:45.000000000",1018,483368.7]
["2019-09-03T11:22:00.000000000","2019-09-03T18:22:00.000000000",1017,485808.3]
["2019-09-03T11:22:00.000000000","2019-09-03T18:22:00.000000000",1020,2873046.0]
["2019-09-03T11:22:00.000000000","2019-09-03T18:22:00.000000000",1133,969.3458]
["2019-09-03T11:22:15.000000000","2019-09-03T18:22:15.000000000",1022,234.3655]
["2019-09-03T11:22:15.000000000","2019-09-03T18:22:15.000000000",1130,804988121.3514]
["2019-09-03T11:22:30.000000000","2019-09-03T18:22:30.000000000",1021,280.0087]
["2019-09-03T11:22:30.000000000","2019-09-03T18:22:30.000000000",1016,485300.0]
["2019-09-03T11:22:45.000000000","2019-09-03T18:22:45.000000000",1019,24200.199999999997]
["2019-09-03T11:22:45.000000000","2019-09-03T18:22:45.000000000",1018,483337.5]
["2019-09-03T11:23:00.000000000","2019-09-03T18:23:00.000000000",1017,485804.19999999995]
["2019-09-03T11:23:00.000000000","2019-09-03T18:23:00.000000000",1020,2873049.0]
["2019-09-03T11:23:00.000000000","2019-09-03T18:23:00.000000000",1133,968.8188]
["2019-09-03T11:23:15.000000000","2019-09-03T18:23:15.000000000",1022,236.0571]
["2019-09-03T11:23:15.000000000","2019-09-03T18:23:15.000000000",1130,804312933.245]
["2019-09-03T11:23:30.000000000","2019-09-03T18:23:30.000000000",1021,279.9198]
["2019-09-03T11:23:30.000000000","2019-09-03T18:23:30.000000000",1016,484800.0]
["2019-09-03T11:23:45.000000000","2019-09-03T18:23:45.000000000",1019,24200.199999999997]
["2019-09-03T11:23:45.000000000","2019-09-03T18:23:45.000000000",1018,482943.8]
["2019-09-03T11:24:00.000000000","2019-09-03T18:24:00.000000000",1017,485763.5]
["2019-09-03T11:24:00.000000000","2019-09-03T18:24:00.000000000",1020,2873053.0]
["2019-09-03T11:24:00.000000000","2019-09-03T18:24:00.000000000",1133,968.7781]
["2019-09-03T11:24:15.000000000","2019-09-03T18:24:15.000000000",1022,236.5632]
["2019-09-03T11:24:15.000000000","2019-09-03T18:24:15.000000000",1130,804798744.4441]
["2019-09-03T11:24:30.000000000","2019-09-03T18:24:30.000000000",1021,280.1729]
["2019-09-03T11:24:30.000000000","2019-09-03T18:24:30.000000000",1016,484300.0]
["2019-09-03T11:24:45.000000000","2019-09-03T18:24:45.000000000",1019,24200.199999999997]
["2019-09-03T11:24:45.000000000","2019-09-03T18:24:45.000000000",1018,482770.8]
["2019-09-03T11:25:00.000000000","2019-09-03T18:25:00.000000000",1017,485753.10000000003]
["2019-09-03T11:25:00.000000000","2019-09-03T18:25:00.000000000",1020,2873056.0]
["2019-09-03T11:25:00.000000000","2019-09-03T18:25:00.000000000",1133,968.6802]
["2019-09-03T11:25:15.000000000","2019-09-03T18:25:15.000000000",1022,234.643]
["2019-09-03T11:25:15.000000000","2019-09-03T18:25:15.000000000",1130,803702644.4546]
["2019-09-03T11:25:30.000000000","2019-09-03T18:25:30.000000000",1021,279.7534]
["2019-09-03T11:25:30.000000000","2019-09-03T18:25:30.000000000",1016,484300.0]
["2019-09-03T11:25:45.000000000","2019-09-03T18:25:45.000000000",1019,24200.199999999997]
["2019-09-03T11:25:45.000000000","2019-09-03T18:25:45.000000000",1018,483093.8]
["2019-09-03T11:26:00.000000000","2019-09-03T18:26:00.000000000",1017,483960.39999999997]
["2019-09-03T11:26:00.000000000","2019-09-03T18:26:00.000000000",1020,2873060.0]
["2019-09-03T11:26:00.000000000","2019-09-03T18:26:00.000000000",1133,967.0416]
["2019-09-03T11:26:15.000000000","2019-09-03T18:26:15.000000000",1022,235.8595]
["2019-09-03T11:26:15.000000000","2019-09-03T18:26:15.000000000",1130,804322340.792]
["2019-09-03T11:26:30.000000000","2019-09-03T18:26:30.000000000",1021,279.9532]
["2019-09-03T11:26:30.000000000","2019-09-03T18:26:30.000000000",1016,484200.0]
["2019-09-03T11:26:45.000000000","2019-09-03T18:26:45.000000000",1019,24200.199999999997]
["2019-09-03T11:26:45.000000000","2019-09-03T18:26:45.000000000",1018,482916.7]
["2019-09-03T11:27:00.000000000","2019-09-03T18:27:00.000000000",1017,485681.2]
["2019-09-03T11:27:00.000000000","2019-09-03T18:27:00.000000000",1020,2873062.0]
["2019-09-03T11:27:00.000000000","2019-09-03T18:27:00.000000000",1133,968.5104]
["2019-09-03T11:27:15.000000000","2019-09-03T18:27:15.000000000",1022,235.4267]
["2019-09-03T11:27:15.000000000","2019-09-03T18:27:15.000000000",1130,803596008.4063]
["2019-09-03T11:27:30.000000000","2019-09-03T18:27:30.000000000",1021,279.6357]
["2019-09-03T11:27:30.000000000","2019-09-03T18:27:30.000000000",1016,484300.0]
["2019-09-03T11:27:45.000000000","2019-09-03T18:27:45.000000000",1019,24200.199999999997]
["2019-09-03T11:27:45.000000000","2019-09-03T18:27:45.000000000",1018,482895.8]
["2019-09-03T11:28:00.000000000","2019-09-03T18:28:00.000000000",1017,485756.3]
["2019-09-03T11:28:00.000000000","2019-09-03T18:28:00.000000000",1020,2873066.0]
["2019-09-03T11:28:00.000000000","2019-09-03T18:28:00.000000000",1133,968.9813]
["2019-09-03T11:28:15.000000000","2019-09-03T18:28:15.000000000",1022,235.5154]
["2019-09-03T11:28:15.000000000","2019-09-03T18:28:15.000000000",1130,803813756.4585]
["2019-09-03T11:28:30.000000000","2019-09-03T18:28:30.000000000",1021,279.8532]
["2019-09-03T11:28:30.000000000","2019-09-03T18:28:30.000000000",1016,484200.0]
["2019-09-03T11:28:45.000000000","2019-09-03T18:28:45.000000000",1019,24200.199999999997]
["2019-09-03T11:28:45.000000000","2019-09-03T18:28:45.000000000",1018,483043.8]
["2019-09-03T11:29:00.000000000","2019-09-03T18:29:00.000000000",1017,485768.7]
["2019-09-03T11:29:00.000000000","2019-09-03T18:29:00.000000000",1020,2873069.0]
["2019-09-03T11:29:00.000000000","2019-09-03T18:29:00.000000000",1133,968.8166]
["2019-09-03T11:29:15.000000000","2019-09-03T18:29:15.000000000",1022,234.9515]
["2019-09-03T11:29:15.000000000","2019-09-03T18:29:15.000000000",1130,804159076.878]
["2019-09-03T11:29:30.000000000","2019-09-03T18:29:30.000000000",1021,279.911]
["2019-09-03T11:29:30.000000000","2019-09-03T18:29:30.000000000",1016,484700.0]
["2019-09-03T11:29:45.000000000","2019-09-03T18:29:45.000000000",1019,24200.199999999997]
["2019-09-03T11:29:45.000000000","2019-09-03T18:29:45.000000000",1018,482947.9]
["2019-09-03T11:30:00.000000000","2019-09-03T18:30:00.000000000",1017,485767.7]
["2019-09-03T11:30:00.000000000","2019-09-03T18:30:00.000000000",1020,2873073.0]
["2019-09-03T11:30:00.000000000","2019-09-03T18:30:00.000000000",1133,968.8802]
["2019-09-03T11:30:15.000000000","2019-09-03T18:30:15.000000000",1022,234.1524]
["2019-09-03T11:30:15.000000000","2019-09-03T18:30:15.000000000",1130,803471520.6218]
["2019-09-03T11:30:30.000000000","2019-09-03T18:30:30.000000000",1021,279.7045]
["2019-09-03T11:30:30.000000000","2019-09-03T18:30:30.000000000",1016,484400.0]
["2019-09-03T11:30:45.000000000","2019-09-03T18:30:45.000000000",1019,24200.199999999997]
["2019-09-03T11:30:45.000000000","2019-09-03T18:30:45.000000000",1018,482706.2]
["2019-09-03T11:31:00.000000000","2019-09-03T18:31:00.000000000",1017,485689.6]
["2019-09-03T11:31:00.000000000","2019-09-03T18:31:00.000000000",1020,2873076.0]
["2019-09-03T11:31:00.000000000","2019-09-03T18:31:00.000000000",1133,968.2313]
["2019-09-03T11:31:15.000000000","2019-09-03T18:31:15.000000000",1022,233.049]
["2019-09-03T11:31:15.000000000","2019-09-03T18:31:15.000000000",1130,803905914.4092]
["2019-09-03T11:31:30.000000000","2019-09-03T18:31:30.000000000",1021,279.8]
["2019-09-03T11:31:30.000000000","2019-09-03T18:31:30.000000000",1016,484300.0]
["2019-09-03T11:31:45.000000000","2019-09-03T18:31:45.000000000",1019,24200.199999999997]
["2019-09-03T11:31:45.000000000","2019-09-03T18:31:45.000000000",1018,482529.0]
["2019-09-03T11:32:00.000000000","2019-09-03T18:32:00.000000000",1019,24200.199999999997]
["2019-09-03T11:32:00.000000000","2019-09-03T18:32:00.000000000",1018,482606.3]
["2019-09-03T11:32:15.000000000","2019-09-03T18:32:15.000000000",1017,485707.3]
["2019-09-03T11:32:15.000000000","2019-09-03T18:32:15.000000000",1020,2873080.0]
["2019-09-03T11:32:15.000000000","2019-09-03T18:32:15.000000000",1133,968.3865]
["2019-09-03T11:32:30.000000000","2019-09-03T18:32:30.000000000",1022,232.2898]
["2019-09-03T11:32:30.000000000","2019-09-03T18:32:30.000000000",1130,803269489.4607]
["2019-09-03T11:32:45.000000000","2019-09-03T18:32:45.000000000",1021,279.5536]
["2019-09-03T11:32:45.000000000","2019-09-03T18:32:45.000000000",1016,484200.0]
["2019-09-03T11:33:00.000000000","2019-09-03T18:33:00.000000000",1019,24200.199999999997]
["2019-09-03T11:33:00.000000000","2019-09-03T18:33:00.000000000",1018,482637.5]
["2019-09-03T11:33:15.000000000","2019-09-03T18:33:15.000000000",1017,485687.5]
["2019-09-03T11:33:15.000000000","2019-09-03T18:33:15.000000000",1020,2873083.0]
["2019-09-03T11:33:15.000000000","2019-09-03T18:33:15.000000000",1133,968.3062]
["2019-09-03T11:33:30.000000000","2019-09-03T18:33:30.000000000",1022,233.6773]
["2019-09-03T11:33:30.000000000","2019-09-03T18:33:30.000000000",1130,803423176.2836]
["2019-09-03T11:33:45.000000000","2019-09-03T18:33:45.000000000",1021,279.76]
["2019-09-03T11:33:45.000000000","2019-09-03T18:33:45.000000000",1016,484200.0]
["2019-09-03T11:34:00.000000000","2019-09-03T18:34:00.000000000",1019,24200.199999999997]
["2019-09-03T11:34:00.000000000","2019-09-03T18:34:00.000000000",1018,482517.9]
["2019-09-03T11:34:15.000000000","2019-09-03T18:34:15.000000000",1019,24200.199999999997]
["2019-09-03T11:34:15.000000000","2019-09-03T18:34:15.000000000",1018,482370.8]
["2019-09-03T11:34:30.000000000","2019-09-03T18:34:30.000000000",1017,485483.3]
["2019-09-03T11:34:30.000000000","2019-09-03T18:34:30.000000000",1020,2873088.0]
["2019-09-03T11:34:30.000000000","2019-09-03T18:34:30.000000000",1133,967.9104]
["2019-09-03T11:34:45.000000000","2019-09-03T18:34:45.000000000",1022,232.5229]
["2019-09-03T11:34:45.000000000","2019-09-03T18:34:45.000000000",1130,802869501.5424]
["2019-09-03T11:35:00.000000000","2019-09-03T18:35:00.000000000",1021,279.3205]
["2019-09-03T11:35:00.000000000","2019-09-03T18:35:00.000000000",1016,483700.0]
["2019-09-03T11:35:15.000000000","2019-09-03T18:35:15.000000000",1019,24200.199999999997]
["2019-09-03T11:35:15.000000000","2019-09-03T18:35:15.000000000",1018,482077.1]
["2019-09-03T11:35:30.000000000","2019-09-03T18:35:30.000000000",1017,483736.5]
["2019-09-03T11:35:30.000000000","2019-09-03T18:35:30.000000000",1020,2873091.0]
["2019-09-03T11:35:30.000000000","2019-09-03T18:35:30.000000000",1133,967.0677]
["2019-09-03T11:35:45.000000000","2019-09-03T18:35:45.000000000",1022,230.1186]
["2019-09-03T11:35:45.000000000","2019-09-03T18:35:45.000000000",1130,802321866.8049]
["2019-09-03T11:36:00.000000000","2019-09-03T18:36:00.000000000",1021,279.2348]
["2019-09-03T11:36:00.000000000","2019-09-03T18:36:00.000000000",1130,802267270.0016]
["2019-09-03T11:36:15.000000000","2019-09-03T18:36:15.000000000",1021,279.185]
["2019-09-03T11:36:15.000000000","2019-09-03T18:36:15.000000000",1016,483800.0]
["2019-09-03T11:36:30.000000000","2019-09-03T18:36:30.000000000",1019,24200.199999999997]
["2019-09-03T11:36:30.000000000","2019-09-03T18:36:30.000000000",1018,482258.30000000005]
["2019-09-03T11:36:45.000000000","2019-09-03T18:36:45.000000000",1017,483753.10000000003]
["2019-09-03T11:36:45.000000000","2019-09-03T18:36:45.000000000",1020,2873094.0]
["2019-09-03T11:36:45.000000000","2019-09-03T18:36:45.000000000",1133,965.8198]
["2019-09-03T11:37:00.000000000","2019-09-03T18:37:00.000000000",1022,232.8337]
["2019-09-03T11:37:00.000000000","2019-09-03T18:37:00.000000000",1130,802227309.757]
["2019-09-03T11:37:15.000000000","2019-09-03T18:37:15.000000000",1021,279.2028]
["2019-09-03T11:37:15.000000000","2019-09-03T18:37:15.000000000",1016,484100.0]
["2019-09-03T11:37:30.000000000","2019-09-03T18:37:30.000000000",1019,24200.199999999997]
["2019-09-03T11:37:30.000000000","2019-09-03T18:37:30.000000000",1018,482362.5]
["2019-09-03T11:37:45.000000000","2019-09-03T18:37:45.000000000",1017,483718.8]
["2019-09-03T11:37:45.000000000","2019-09-03T18:37:45.000000000",1020,2873098.0]
["2019-09-03T11:37:45.000000000","2019-09-03T18:37:45.000000000",1133,965.9042]
["2019-09-03T11:38:00.000000000","2019-09-03T18:38:00.000000000",1022,235.4599]
["2019-09-03T11:38:00.000000000","2019-09-03T18:38:00.000000000",1130,802751338.5646]
["2019-09-03T11:38:15.000000000","2019-09-03T18:38:15.000000000",1021,279.4442]
["2019-09-03T11:38:15.000000000","2019-09-03T18:38:15.000000000",1130,802871131.02]
["2019-09-03T11:38:30.000000000","2019-09-03T18:38:30.000000000",1021,279.7179]
["2019-09-03T11:38:30.000000000","2019-09-03T18:38:30.000000000",1016,484600.0]
["2019-09-03T11:38:45.000000000","2019-09-03T18:38:45.000000000",1019,24200.199999999997]
["2019-09-03T11:38:45.000000000","2019-09-03T18:38:45.000000000",1018,482693.8]
["2019-09-03T11:39:00.000000000","2019-09-03T18:39:00.000000000",1017,483775.0]
["2019-09-03T11:39:00.000000000","2019-09-03T18:39:00.000000000",1020,2873101.0]
["2019-09-03T11:39:00.000000000","2019-09-03T18:39:00.000000000",1133,966.4604]
["2019-09-03T11:39:15.000000000","2019-09-03T18:39:15.000000000",1022,237.7288]
["2019-09-03T11:39:15.000000000","2019-09-03T18:39:15.000000000",1130,803760332.8002]
["2019-09-03T11:39:30.000000000","2019-09-03T18:39:30.000000000",1021,279.7534]
["2019-09-03T11:39:30.000000000","2019-09-03T18:39:30.000000000",1016,484200.0]
["2019-09-03T11:39:45.000000000","2019-09-03T18:39:45.000000000",1019,24200.199999999997]
["2019-09-03T11:39:45.000000000","2019-09-03T18:39:45.000000000",1018,482414.60000000003]
["2019-09-03T11:40:00.000000000","2019-09-03T18:40:00.000000000",1017,483728.1]
["2019-09-03T11:40:00.000000000","2019-09-03T18:40:00.000000000",1020,2873105.0]
["2019-09-03T11:40:00.000000000","2019-09-03T18:40:00.000000000",1133,965.9052]
["2019-09-03T11:40:15.000000000","2019-09-03T18:40:15.000000000",1022,237.2471]
["2019-09-03T11:40:15.000000000","2019-09-03T18:40:15.000000000",1130,802357947.09]
["2019-09-03T11:40:30.000000000","2019-09-03T18:40:30.000000000",1021,279.2583]
["2019-09-03T11:40:30.000000000","2019-09-03T18:40:30.000000000",1016,484000.0]
["2019-09-03T11:40:45.000000000","2019-09-03T18:40:45.000000000",1019,24200.199999999997]
["2019-09-03T11:40:45.000000000","2019-09-03T18:40:45.000000000",1018,482091.7]
["2019-09-03T11:41:00.000000000","2019-09-03T18:41:00.000000000",1017,483725.0]
["2019-09-03T11:41:00.000000000","2019-09-03T18:41:00.000000000",1020,2873108.0]
["2019-09-03T11:41:00.000000000","2019-09-03T18:41:00.000000000",1133,967.0417]
["2019-09-03T11:41:15.000000000","2019-09-03T18:41:15.000000000",1022,234.6985]
["2019-09-03T11:41:15.000000000","2019-09-03T18:41:15.000000000",1130,803379025.8909]
["2019-09-03T11:41:30.000000000","2019-09-03T18:41:30.000000000",1021,279.4959]
["2019-09-03T11:41:30.000000000","2019-09-03T18:41:30.000000000",1016,483700.0]
["2019-09-03T11:41:45.000000000","2019-09-03T18:41:45.000000000",1019,24200.199999999997]
["2019-09-03T11:41:45.000000000","2019-09-03T18:41:45.000000000",1018,483952.1]
["2019-09-03T11:42:00.000000000","2019-09-03T18:42:00.000000000",1017,483682.3]
["2019-09-03T11:42:00.000000000","2019-09-03T18:42:00.000000000",1020,2873112.0]
["2019-09-03T11:42:00.000000000","2019-09-03T18:42:00.000000000",1133,966.2073]
["2019-09-03T11:42:15.000000000","2019-09-03T18:42:15.000000000",1022,233.9348]
["2019-09-03T11:42:15.000000000","2019-09-03T18:42:15.000000000",1130,802461897.4565]
["2019-09-03T11:42:30.000000000","2019-09-03T18:42:30.000000000",1021,279.2361]
["2019-09-03T11:42:30.000000000","2019-09-03T18:42:30.000000000",1016,483300.0]
["2019-09-03T11:42:45.000000000","2019-09-03T18:42:45.000000000",1019,24200.199999999997]
["2019-09-03T11:42:45.000000000","2019-09-03T18:42:45.000000000",1018,483881.3]
["2019-09-03T11:43:00.000000000","2019-09-03T18:43:00.000000000",1017,483703.10000000003]
["2019-09-03T11:43:00.000000000","2019-09-03T18:43:00.000000000",1020,2873115.0]
["2019-09-03T11:43:00.000000000","2019-09-03T18:43:00.000000000",1133,967.6094]
["2019-09-03T11:43:15.000000000","2019-09-03T18:43:15.000000000",1022,232.0523]
["2019-09-03T11:43:15.000000000","2019-09-03T18:43:15.000000000",1130,802551809.934]
["2019-09-03T11:43:30.000000000","2019-09-03T18:43:30.000000000",1021,279.2538]
["2019-09-03T11:43:30.000000000","2019-09-03T18:43:30.000000000",1016,483900.0]
["2019-09-03T11:43:45.000000000","2019-09-03T18:43:45.000000000",1019,24200.199999999997]
["2019-09-03T11:43:45.000000000","2019-09-03T18:43:45.000000000",1018,482245.8]
["2019-09-03T11:44:00.000000000","2019-09-03T18:44:00.000000000",1017,483734.39999999997]
["2019-09-03T11:44:00.000000000","2019-09-03T18:44:00.000000000",1020,2873118.0]
["2019-09-03T11:44:00.000000000","2019-09-03T18:44:00.000000000",1133,965.9677]
["2019-09-03T11:44:15.000000000","2019-09-03T18:44:15.000000000",1022,232.5828]
["2019-09-03T11:44:15.000000000","2019-09-03T18:44:15.000000000",1130,803573459.1292]
["2019-09-03T11:44:30.000000000","2019-09-03T18:44:30.000000000",1021,279.669]
["2019-09-03T11:44:30.000000000","2019-09-03T18:44:30.000000000",1016,483800.0]
["2019-09-03T11:44:45.000000000","2019-09-03T18:44:45.000000000",1019,24200.199999999997]
["2019-09-03T11:44:45.000000000","2019-09-03T18:44:45.000000000",1018,482233.3]
["2019-09-03T11:45:00.000000000","2019-09-03T18:45:00.000000000",1017,483741.69999999995]
["2019-09-03T11:45:00.000000000","2019-09-03T18:45:00.000000000",1020,2873122.0]
["2019-09-03T11:45:00.000000000","2019-09-03T18:45:00.000000000",1133,965.9917]
["2019-09-03T11:45:15.000000000","2019-09-03T18:45:15.000000000",1022,230.8268]
["2019-09-03T11:45:15.000000000","2019-09-03T18:45:15.000000000",1130,802522152.9215]
["2019-09-03T11:45:30.000000000","2019-09-03T18:45:30.000000000",1021,279.3205]
["2019-09-03T11:45:30.000000000","2019-09-03T18:45:30.000000000",1016,483800.0]
["2019-09-03T11:45:45.000000000","2019-09-03T18:45:45.000000000",1019,24200.199999999997]
["2019-09-03T11:45:45.000000000","2019-09-03T18:45:45.000000000",1018,482468.8]
["2019-09-03T11:46:00.000000000","2019-09-03T18:46:00.000000000",1017,483721.9]
["2019-09-03T11:46:00.000000000","2019-09-03T18:46:00.000000000",1020,2873125.0]
["2019-09-03T11:46:00.000000000","2019-09-03T18:46:00.000000000",1133,965.9615]
["2019-09-03T11:46:15.000000000","2019-09-03T18:46:15.000000000",1022,232.6427]
["2019-09-03T11:46:15.000000000","2019-09-03T18:46:15.000000000",1130,803345287.25]
["2019-09-03T11:46:30.000000000","2019-09-03T18:46:30.000000000",1021,279.6713]
["2019-09-03T11:46:30.000000000","2019-09-03T18:46:30.000000000",1016,486300.0]
["2019-09-03T11:46:45.000000000","2019-09-03T18:46:45.000000000",1019,24200.199999999997]
["2019-09-03T11:46:45.000000000","2019-09-03T18:46:45.000000000",1018,484952.1]
["2019-09-03T11:47:00.000000000","2019-09-03T18:47:00.000000000",1017,487686.5]
["2019-09-03T11:47:00.000000000","2019-09-03T18:47:00.000000000",1020,2873128.0]
["2019-09-03T11:47:00.000000000","2019-09-03T18:47:00.000000000",1133,972.8386]
["2019-09-03T11:47:15.000000000","2019-09-03T18:47:15.000000000",1022,233.9947]
["2019-09-03T11:47:15.000000000","2019-09-03T18:47:15.000000000",1130,807454118.2085]
["2019-09-03T11:47:30.000000000","2019-09-03T18:47:30.000000000",1021,281.052]
["2019-09-03T11:47:30.000000000","2019-09-03T18:47:30.000000000",1016,486500.0]
["2019-09-03T11:47:45.000000000","2019-09-03T18:47:45.000000000",1019,24200.199999999997]
["2019-09-03T11:47:45.000000000","2019-09-03T18:47:45.000000000",1018,485187.5]
["2019-09-03T11:48:00.000000000","2019-09-03T18:48:00.000000000",1017,487684.39999999997]
["2019-09-03T11:48:00.000000000","2019-09-03T18:48:00.000000000",1020,2873131.0]
["2019-09-03T11:48:00.000000000","2019-09-03T18:48:00.000000000",1133,972.7115]
["2019-09-03T11:48:15.000000000","2019-09-03T18:48:15.000000000",1022,235.4665]
["2019-09-03T11:48:15.000000000","2019-09-03T18:48:15.000000000",1130,807295502.492]
["2019-09-03T11:48:30.000000000","2019-09-03T18:48:30.000000000",1021,281.0077]
["2019-09-03T11:48:30.000000000","2019-09-03T18:48:30.000000000",1016,486400.0]
["2019-09-03T11:48:45.000000000","2019-09-03T18:48:45.000000000",1019,24200.199999999997]
["2019-09-03T11:48:45.000000000","2019-09-03T18:48:45.000000000",1018,484741.10000000003]
["2019-09-03T11:49:00.000000000","2019-09-03T18:49:00.000000000",1019,24200.199999999997]
["2019-09-03T11:49:00.000000000","2019-09-03T18:49:00.000000000",1018,485008.30000000005]
["2019-09-03T11:49:15.000000000","2019-09-03T18:49:15.000000000",1017,487701.0]
["2019-09-03T11:49:15.000000000","2019-09-03T18:49:15.000000000",1020,2873136.0]
["2019-09-03T11:49:15.000000000","2019-09-03T18:49:15.000000000",1133,972.6656]
["2019-09-03T11:49:30.000000000","2019-09-03T18:49:30.000000000",1022,235.4422]
["2019-09-03T11:49:30.000000000","2019-09-03T18:49:30.000000000",1130,807430795.5812]
["2019-09-03T11:49:45.000000000","2019-09-03T18:49:45.000000000",1021,280.9189]
["2019-09-03T11:19:00.000000000","2019-09-03T18:19:00.000000000",1019,24200.199999999997]
["2019-09-03T11:19:00.000000000","2019-09-03T18:19:00.000000000",1018,485306.2]
["2019-09-03T11:19:15.000000000","2019-09-03T18:19:15.000000000",1017,485753.10000000003]
["2019-09-03T11:19:15.000000000","2019-09-03T18:19:15.000000000",1020,2873037.0]
["2019-09-03T11:19:15.000000000","2019-09-03T18:19:15.000000000",1133,971.4885]
["2019-09-03T11:19:30.000000000","2019-09-03T18:19:30.000000000",1022,233.7527]
["2019-09-03T11:19:30.000000000","2019-09-03T18:19:30.000000000",1130,806044601.4824]
["2019-09-03T11:19:45.000000000","2019-09-03T18:19:45.000000000",1021,280.4971]
["2019-09-03T11:19:45.000000000","2019-09-03T18:19:45.000000000",1016,485400.0]
["2019-09-03T11:20:00.000000000","2019-09-03T18:20:00.000000000",1019,24200.199999999997]
["2019-09-03T11:20:00.000000000","2019-09-03T18:20:00.000000000",1018,485164.60000000003]
["2019-09-03T11:20:15.000000000","2019-09-03T18:20:15.000000000",1017,485750.0]
["2019-09-03T11:20:15.000000000","2019-09-03T18:20:15.000000000",1020,2873040.0]
["2019-09-03T11:20:15.000000000","2019-09-03T18:20:15.000000000",1133,969.6521]
["2019-09-03T11:20:30.000000000","2019-09-03T18:20:30.000000000",1022,234.3632]
["2019-09-03T11:20:30.000000000","2019-09-03T18:20:30.000000000",1130,804961157.4734]
["2019-09-03T11:20:45.000000000","2019-09-03T18:20:45.000000000",1021,280.0708]
["2019-09-03T11:20:45.000000000","2019-09-03T18:20:45.000000000",1016,485400.0]
["2019-09-03T11:21:00.000000000","2019-09-03T18:21:00.000000000",1019,24200.199999999997]
["2019-09-03T11:21:00.000000000","2019-09-03T18:21:00.000000000",1018,483333.3]
["2019-09-03T11:21:15.000000000","2019-09-03T18:21:15.000000000",1017,485747.9]
["2019-09-03T11:21:15.000000000","2019-09-03T18:21:15.000000000",1020,2873044.0]
["2019-09-03T11:21:15.000000000","2019-09-03T18:21:15.000000000",1133,969.1583]
["2019-09-03T11:21:30.000000000","2019-09-03T18:21:30.000000000",1022,234.1235]
["2019-09-03T11:21:30.000000000","2019-09-03T18:21:30.000000000",1130,805057950.5815]
["2019-09-03T11:21:45.000000000","2019-09-03T18:21:45.000000000",1021,280.2662]
["2019-09-03T11:21:45.000000000","2019-09-03T18:21:45.000000000",1016,485200.0]
["2019-09-03T11:22:00.000000000","2019-09-03T18:22:00.000000000",1019,24200.199999999997]
["2019-09-03T11:22:00.000000000","2019-09-03T18:22:00.000000000",1018,483537.5]
["2019-09-03T11:22:15.000000000","2019-09-03T18:22:15.000000000",1017,485704.2]
["2019-09-03T11:22:15.000000000","2019-09-03T18:22:15.000000000",1020,2873047.0]
["2019-09-03T11:22:15.000000000","2019-09-03T18:22:15.000000000",1133,968.9917]
["2019-09-03T11:22:30.000000000","2019-09-03T18:22:30.000000000",1022,234.7917]
["2019-09-03T11:22:30.000000000","2019-09-03T18:22:30.000000000",1130,804478435.5176]
["2019-09-03T11:22:45.000000000","2019-09-03T18:22:45.000000000",1021,279.9598]
["2019-09-03T11:22:45.000000000","2019-09-03T18:22:45.000000000",1016,484700.0]
["2019-09-03T11:23:00.000000000","2019-09-03T18:23:00.000000000",1019,24200.199999999997]
["2019-09-03T11:23:00.000000000","2019-09-03T18:23:00.000000000",1018,483014.6]
["2019-09-03T11:23:15.000000000","2019-09-03T18:23:15.000000000",1017,485799.0]
["2019-09-03T11:23:15.000000000","2019-09-03T18:23:15.000000000",1020,2873050.0]
["2019-09-03T11:23:15.000000000","2019-09-03T18:23:15.000000000",1133,968.499]
["2019-09-03T11:23:30.000000000","2019-09-03T18:23:30.000000000",1022,236.0727]
["2019-09-03T11:23:30.000000000","2019-09-03T18:23:30.000000000",1130,804223861.3098]
["2019-09-03T11:23:45.000000000","2019-09-03T18:23:45.000000000",1021,280.0442]
["2019-09-03T11:23:45.000000000","2019-09-03T18:23:45.000000000",1016,484600.0]
["2019-09-03T11:24:00.000000000","2019-09-03T18:24:00.000000000",1019,24200.199999999997]
["2019-09-03T11:24:00.000000000","2019-09-03T18:24:00.000000000",1018,483014.6]
["2019-09-03T11:24:15.000000000","2019-09-03T18:24:15.000000000",1017,485738.60000000003]
["2019-09-03T11:24:15.000000000","2019-09-03T18:24:15.000000000",1020,2873053.0]
["2019-09-03T11:24:15.000000000","2019-09-03T18:24:15.000000000",1133,968.6323]
["2019-09-03T11:24:30.000000000","2019-09-03T18:24:30.000000000",1022,236.3679]
["2019-09-03T11:24:30.000000000","2019-09-03T18:24:30.000000000",1130,804951871.0366]
["2019-09-03T11:24:45.000000000","2019-09-03T18:24:45.000000000",1021,279.9886]
["2019-09-03T11:24:45.000000000","2019-09-03T18:24:45.000000000",1016,484600.0]
["2019-09-03T11:25:00.000000000","2019-09-03T18:25:00.000000000",1019,24200.199999999997]
["2019-09-03T11:25:00.000000000","2019-09-03T18:25:00.000000000",1018,482927.1]
["2019-09-03T11:25:15.000000000","2019-09-03T18:25:15.000000000",1017,485752.1]
["2019-09-03T11:25:15.000000000","2019-09-03T18:25:15.000000000",1020,2873057.0]
["2019-09-03T11:25:15.000000000","2019-09-03T18:25:15.000000000",1133,968.5604]
["2019-09-03T11:25:30.000000000","2019-09-03T18:25:30.000000000",1022,234.6874]
["2019-09-03T11:25:30.000000000","2019-09-03T18:25:30.000000000",1130,803747743.8972]
["2019-09-03T11:25:45.000000000","2019-09-03T18:25:45.000000000",1021,279.7357]
["2019-09-03T11:25:45.000000000","2019-09-03T18:25:45.000000000",1016,484500.0]
["2019-09-03T11:26:00.000000000","2019-09-03T18:26:00.000000000",1019,24200.199999999997]
["2019-09-03T11:26:00.000000000","2019-09-03T18:26:00.000000000",1018,483081.2]
["2019-09-03T11:26:15.000000000","2019-09-03T18:26:15.000000000",1017,485461.5]
["2019-09-03T11:26:15.000000000","2019-09-03T18:26:15.000000000",1020,2873060.0]
["2019-09-03T11:26:15.000000000","2019-09-03T18:26:15.000000000",1133,968.3552]
["2019-09-03T11:26:30.000000000","2019-09-03T18:26:30.000000000",1022,235.9572]
["2019-09-03T11:26:30.000000000","2019-09-03T18:26:30.000000000",1130,804322620.7452]
["2019-09-03T11:26:45.000000000","2019-09-03T18:26:45.000000000",1021,279.8998]
["2019-09-03T11:26:45.000000000","2019-09-03T18:26:45.000000000",1016,484000.0]
["2019-09-03T11:27:00.000000000","2019-09-03T18:27:00.000000000",1019,24200.199999999997]
["2019-09-03T11:27:00.000000000","2019-09-03T18:27:00.000000000",1018,482829.2]
["2019-09-03T11:27:15.000000000","2019-09-03T18:27:15.000000000",1017,483994.8]
["2019-09-03T11:27:15.000000000","2019-09-03T18:27:15.000000000",1020,2873063.0]
["2019-09-03T11:27:15.000000000","2019-09-03T18:27:15.000000000",1133,966.7385]
["2019-09-03T11:27:30.000000000","2019-09-03T18:27:30.000000000",1022,235.6131]
["2019-09-03T11:27:30.000000000","2019-09-03T18:27:30.000000000",1130,803411262.7848]
["2019-09-03T11:27:45.000000000","2019-09-03T18:27:45.000000000",1021,279.7267]
["2019-09-03T11:27:45.000000000","2019-09-03T18:27:45.000000000",1016,484300.0]
["2019-09-03T11:28:00.000000000","2019-09-03T18:28:00.000000000",1019,24200.199999999997]
["2019-09-03T11:28:00.000000000","2019-09-03T18:28:00.000000000",1018,483225.0]
["2019-09-03T11:28:15.000000000","2019-09-03T18:28:15.000000000",1017,484057.3]
["2019-09-03T11:28:15.000000000","2019-09-03T18:28:15.000000000",1020,2873067.0]
["2019-09-03T11:28:15.000000000","2019-09-03T18:28:15.000000000",1133,966.9969]
["2019-09-03T11:28:30.000000000","2019-09-03T18:28:30.000000000",1022,235.0647]
["2019-09-03T11:28:30.000000000","2019-09-03T18:28:30.000000000",1130,804036993.7644]
["2019-09-03T11:28:45.000000000","2019-09-03T18:28:45.000000000",1021,279.8711]
["2019-09-03T11:28:45.000000000","2019-09-03T18:28:45.000000000",1016,484300.0]
["2019-09-03T11:29:00.000000000","2019-09-03T18:29:00.000000000",1019,24200.199999999997]
["2019-09-03T11:29:00.000000000","2019-09-03T18:29:00.000000000",1018,483047.9]
["2019-09-03T11:29:15.000000000","2019-09-03T18:29:15.000000000",1017,485727.10000000003]
["2019-09-03T11:29:15.000000000","2019-09-03T18:29:15.000000000",1020,2873070.0]
["2019-09-03T11:29:15.000000000","2019-09-03T18:29:15.000000000",1133,968.8959]
["2019-09-03T11:29:30.000000000","2019-09-03T18:29:30.000000000",1022,234.8383]
["2019-09-03T11:29:30.000000000","2019-09-03T18:29:30.000000000",1130,804204176.681]
["2019-09-03T11:29:45.000000000","2019-09-03T18:29:45.000000000",1021,279.9132]
["2019-09-03T11:29:45.000000000","2019-09-03T18:29:45.000000000",1016,484500.0]
["2019-09-03T11:30:00.000000000","2019-09-03T18:30:00.000000000",1019,24200.199999999997]
["2019-09-03T11:30:00.000000000","2019-09-03T18:30:00.000000000",1018,483112.5]
["2019-09-03T11:30:15.000000000","2019-09-03T18:30:15.000000000",1017,483978.1]
["2019-09-03T11:30:15.000000000","2019-09-03T18:30:15.000000000",1020,2873074.0]
["2019-09-03T11:30:15.000000000","2019-09-03T18:30:15.000000000",1133,966.6156]
["2019-09-03T11:30:30.000000000","2019-09-03T18:30:30.000000000",1022,233.9459]
["2019-09-03T11:30:30.000000000","2019-09-03T18:30:30.000000000",1130,803611726.633]
["2019-09-03T11:30:45.000000000","2019-09-03T18:30:45.000000000",1021,279.7201]
["2019-09-03T11:30:45.000000000","2019-09-03T18:30:45.000000000",1016,484300.0]
["2019-09-03T11:31:00.000000000","2019-09-03T18:31:00.000000000",1019,24200.199999999997]
["2019-09-03T11:31:00.000000000","2019-09-03T18:31:00.000000000",1018,482541.7]
["2019-09-03T11:31:15.000000000","2019-09-03T18:31:15.000000000",1017,485714.60000000003]
["2019-09-03T11:31:15.000000000","2019-09-03T18:31:15.000000000",1020,2873076.0]
["2019-09-03T11:31:15.000000000","2019-09-03T18:31:15.000000000",1133,968.3979]
["2019-09-03T11:31:30.000000000","2019-09-03T18:31:30.000000000",1022,233.0334]
["2019-09-03T11:31:30.000000000","2019-09-03T18:31:30.000000000",1130,803886944.6]
["2019-09-03T11:31:45.000000000","2019-09-03T18:31:45.000000000",1021,279.8485]
["2019-09-03T11:31:45.000000000","2019-09-03T18:31:45.000000000",1130,804026848.5315]
["2019-09-03T11:32:00.000000000","2019-09-03T18:32:00.000000000",1021,279.8133]
["2019-09-03T11:32:00.000000000","2019-09-03T18:32:00.000000000",1016,484200.0]
["2019-09-03T11:32:15.000000000","2019-09-03T18:32:15.000000000",1019,24200.199999999997]
["2019-09-03T11:32:15.000000000","2019-09-03T18:32:15.000000000",1018,482679.19999999995]
["2019-09-03T11:32:30.000000000","2019-09-03T18:32:30.000000000",1017,483969.80000000005]
["2019-09-03T11:32:30.000000000","2019-09-03T18:32:30.000000000",1020,2873081.0]
["2019-09-03T11:32:30.000000000","2019-09-03T18:32:30.000000000",1133,966.5656]
["2019-09-03T11:32:45.000000000","2019-09-03T18:32:45.000000000",1022,232.6006]
["2019-09-03T11:32:45.000000000","2019-09-03T18:32:45.000000000",1130,803180136.6416]
["2019-09-03T11:33:00.000000000","2019-09-03T18:33:00.000000000",1021,279.5714]
["2019-09-03T11:33:00.000000000","2019-09-03T18:33:00.000000000",1016,484100.0]
["2019-09-03T11:33:15.000000000","2019-09-03T18:33:15.000000000",1019,24200.199999999997]
["2019-09-03T11:33:15.000000000","2019-09-03T18:33:15.000000000",1018,482618.7]
["2019-09-03T11:33:30.000000000","2019-09-03T18:33:30.000000000",1017,483981.3]
["2019-09-03T11:33:30.000000000","2019-09-03T18:33:30.000000000",1020,2873084.0]
["2019-09-03T11:33:30.000000000","2019-09-03T18:33:30.000000000",1133,966.6209]
["2019-09-03T11:33:45.000000000","2019-09-03T18:33:45.000000000",1022,233.8149]
["2019-09-03T11:33:45.000000000","2019-09-03T18:33:45.000000000",1130,803774259.6]
["2019-09-03T11:34:00.000000000","2019-09-03T18:34:00.000000000",1021,279.8152]
["2019-09-03T11:34:00.000000000","2019-09-03T18:34:00.000000000",1130,803933133.7072]
["2019-09-03T11:34:15.000000000","2019-09-03T18:34:15.000000000",1021,279.6446]
["2019-09-03T11:34:15.000000000","2019-09-03T18:34:15.000000000",1016,484100.0]
["2019-09-03T11:34:30.000000000","2019-09-03T18:34:30.000000000",1019,24200.199999999997]
["2019-09-03T11:34:30.000000000","2019-09-03T18:34:30.000000000",1018,482427.1]
["2019-09-03T11:34:45.000000000","2019-09-03T18:34:45.000000000",1017,483976.0]
["2019-09-03T11:34:45.000000000","2019-09-03T18:34:45.000000000",1020,2873088.0]
["2019-09-03T11:34:45.000000000","2019-09-03T18:34:45.000000000",1133,966.2614]
["2019-09-03T11:35:00.000000000","2019-09-03T18:35:00.000000000",1022,232.3674]
["2019-09-03T11:35:00.000000000","2019-09-03T18:35:00.000000000",1130,802512656.0245]
["2019-09-03T11:35:15.000000000","2019-09-03T18:35:15.000000000",1021,279.3205]
["2019-09-03T11:35:15.000000000","2019-09-03T18:35:15.000000000",1016,483600.0]
["2019-09-03T11:35:30.000000000","2019-09-03T18:35:30.000000000",1019,24200.199999999997]
["2019-09-03T11:35:30.000000000","2019-09-03T18:35:30.000000000",1018,483331.2]
["2019-09-03T11:35:45.000000000","2019-09-03T18:35:45.000000000",1017,483747.9]
["2019-09-03T11:35:45.000000000","2019-09-03T18:35:45.000000000",1020,2873091.0]
["2019-09-03T11:35:45.000000000","2019-09-03T18:35:45.000000000",1133,967.6208]
["2019-09-03T11:36:00.000000000","2019-09-03T18:36:00.000000000",1022,230.1982]
["2019-09-03T11:36:00.000000000","2019-09-03T18:36:00.000000000",1133,965.7366]
["2019-09-03T11:36:15.000000000","2019-09-03T18:36:15.000000000",1022,230.4116]
["2019-09-03T11:36:15.000000000","2019-09-03T18:36:15.000000000",1130,802124469.205]
["2019-09-03T11:36:30.000000000","2019-09-03T18:36:30.000000000",1021,279.3671]
["2019-09-03T11:36:30.000000000","2019-09-03T18:36:30.000000000",1016,483900.0]
["2019-09-03T11:36:45.000000000","2019-09-03T18:36:45.000000000",1019,24200.199999999997]
["2019-09-03T11:36:45.000000000","2019-09-03T18:36:45.000000000",1018,482066.7]
["2019-09-03T11:37:00.000000000","2019-09-03T18:37:00.000000000",1017,483765.60000000003]
["2019-09-03T11:37:00.000000000","2019-09-03T18:37:00.000000000",1020,2873095.0]
["2019-09-03T11:37:00.000000000","2019-09-03T18:37:00.000000000",1133,965.8802]
["2019-09-03T11:37:15.000000000","2019-09-03T18:37:15.000000000",1022,232.9758]
["2019-09-03T11:37:15.000000000","2019-09-03T18:37:15.000000000",1130,802176447.8688]
["2019-09-03T11:37:30.000000000","2019-09-03T18:37:30.000000000",1021,279.2583]
["2019-09-03T11:37:30.000000000","2019-09-03T18:37:30.000000000",1016,483900.0]
["2019-09-03T11:37:45.000000000","2019-09-03T18:37:45.000000000",1019,24200.199999999997]
["2019-09-03T11:37:45.000000000","2019-09-03T18:37:45.000000000",1018,482185.4]
["2019-09-03T11:38:00.000000000","2019-09-03T18:38:00.000000000",1017,485465.6]
["2019-09-03T11:38:00.000000000","2019-09-03T18:38:00.000000000",1020,2873098.0]
["2019-09-03T11:38:00.000000000","2019-09-03T18:38:00.000000000",1133,967.9031]
["2019-09-03T11:38:15.000000000","2019-09-03T18:38:15.000000000",1022,236.6679]
["2019-09-03T11:38:15.000000000","2019-09-03T18:38:15.000000000",1133,968.1987]
["2019-09-03T11:38:30.000000000","2019-09-03T18:38:30.000000000",1022,237.4512]
["2019-09-03T11:38:30.000000000","2019-09-03T18:38:30.000000000",1130,803657778.2079]
["2019-09-03T11:38:45.000000000","2019-09-03T18:38:45.000000000",1021,279.7778]
["2019-09-03T11:38:45.000000000","2019-09-03T18:38:45.000000000",1016,483700.0]
["2019-09-03T11:39:00.000000000","2019-09-03T18:39:00.000000000",1019,24200.199999999997]
["2019-09-03T11:39:00.000000000","2019-09-03T18:39:00.000000000",1018,482685.4]
["2019-09-03T11:39:15.000000000","2019-09-03T18:39:15.000000000",1017,485501.0]
["2019-09-03T11:39:15.000000000","2019-09-03T18:39:15.000000000",1020,2873103.0]
["2019-09-03T11:39:15.000000000","2019-09-03T18:39:15.000000000",1133,968.1281]
["2019-09-03T11:39:30.000000000","2019-09-03T18:39:30.000000000",1022,237.8354]
["2019-09-03T11:39:30.000000000","2019-09-03T18:39:30.000000000",1130,803760332.8002]
["2019-09-03T11:39:45.000000000","2019-09-03T18:39:45.000000000",1021,279.6468]
["2019-09-03T11:39:45.000000000","2019-09-03T18:39:45.000000000",1016,484100.0]
["2019-09-03T11:40:00.000000000","2019-09-03T18:40:00.000000000",1019,24200.199999999997]
["2019-09-03T11:40:00.000000000","2019-09-03T18:40:00.000000000",1018,482177.1]
["2019-09-03T11:40:15.000000000","2019-09-03T18:40:15.000000000",1017,483747.9]
["2019-09-03T11:40:15.000000000","2019-09-03T18:40:15.000000000",1020,2873106.0]
["2019-09-03T11:40:15.000000000","2019-09-03T18:40:15.000000000",1133,965.8417]
["2019-09-03T11:40:30.000000000","2019-09-03T18:40:30.000000000",1022,236.3901]
["2019-09-03T11:40:30.000000000","2019-09-03T18:40:30.000000000",1130,802338976.5381]
["2019-09-03T11:40:45.000000000","2019-09-03T18:40:45.000000000",1021,279.3027]
["2019-09-03T11:40:45.000000000","2019-09-03T18:40:45.000000000",1016,483500.0]
["2019-09-03T11:41:00.000000000","2019-09-03T18:41:00.000000000",1019,24200.199999999997]
["2019-09-03T11:41:00.000000000","2019-09-03T18:41:00.000000000",1018,483316.7]
["2019-09-03T11:41:15.000000000","2019-09-03T18:41:15.000000000",1017,483678.1]
["2019-09-03T11:41:15.000000000","2019-09-03T18:41:15.000000000",1020,2873109.0]
["2019-09-03T11:41:15.000000000","2019-09-03T18:41:15.000000000",1133,967.4281]
["2019-09-03T11:41:30.000000000","2019-09-03T18:41:30.000000000",1022,234.4143]
["2019-09-03T11:41:30.000000000","2019-09-03T18:41:30.000000000",1130,803022465.249]
["2019-09-03T11:41:45.000000000","2019-09-03T18:41:45.000000000",1021,279.3693]
["2019-09-03T11:41:45.000000000","2019-09-03T18:41:45.000000000",1016,483400.0]
["2019-09-03T11:42:00.000000000","2019-09-03T18:42:00.000000000",1019,24200.199999999997]
["2019-09-03T11:42:00.000000000","2019-09-03T18:42:00.000000000",1018,482525.0]
["2019-09-03T11:42:15.000000000","2019-09-03T18:42:15.000000000",1017,483726.0]
["2019-09-03T11:42:15.000000000","2019-09-03T18:42:15.000000000",1020,2873113.0]
["2019-09-03T11:42:15.000000000","2019-09-03T18:42:15.000000000",1133,967.0093]
["2019-09-03T11:42:30.000000000","2019-09-03T18:42:30.000000000",1022,232.9158]
["2019-09-03T11:42:30.000000000","2019-09-03T18:42:30.000000000",1130,802277148.2154]
["2019-09-03T11:42:45.000000000","2019-09-03T18:42:45.000000000",1021,279.114]
["2019-09-03T11:42:45.000000000","2019-09-03T18:42:45.000000000",1016,483500.0]
["2019-09-03T11:43:00.000000000","2019-09-03T18:43:00.000000000",1019,24200.199999999997]
["2019-09-03T11:43:00.000000000","2019-09-03T18:43:00.000000000",1018,483906.3]
["2019-09-03T11:43:15.000000000","2019-09-03T18:43:15.000000000",1017,483716.7]
["2019-09-03T11:43:15.000000000","2019-09-03T18:43:15.000000000",1020,2873115.0]
["2019-09-03T11:43:15.000000000","2019-09-03T18:43:15.000000000",1133,967.5542]
["2019-09-03T11:43:30.000000000","2019-09-03T18:43:30.000000000",1022,232.3009]
["2019-09-03T11:43:30.000000000","2019-09-03T18:43:30.000000000",1130,802328560.8408]
["2019-09-03T11:43:45.000000000","2019-09-03T18:43:45.000000000",1021,279.4669]
["2019-09-03T11:43:45.000000000","2019-09-03T18:43:45.000000000",1016,484000.0]
["2019-09-03T11:44:00.000000000","2019-09-03T18:44:00.000000000",1019,24200.199999999997]
["2019-09-03T11:44:00.000000000","2019-09-03T18:44:00.000000000",1018,482233.3]
["2019-09-03T11:44:15.000000000","2019-09-03T18:44:15.000000000",1017,483680.2]
["2019-09-03T11:44:15.000000000","2019-09-03T18:44:15.000000000",1020,2873119.0]
["2019-09-03T11:44:15.000000000","2019-09-03T18:44:15.000000000",1133,965.7469]
["2019-09-03T11:44:30.000000000","2019-09-03T18:44:30.000000000",1022,232.3519]
["2019-09-03T11:44:30.000000000","2019-09-03T18:44:30.000000000",1130,803522597.28]
["2019-09-03T11:44:45.000000000","2019-09-03T18:44:45.000000000",1021,279.5114]
["2019-09-03T11:44:45.000000000","2019-09-03T18:44:45.000000000",1016,483700.0]
["2019-09-03T11:45:00.000000000","2019-09-03T18:45:00.000000000",1019,24200.199999999997]
["2019-09-03T11:45:00.000000000","2019-09-03T18:45:00.000000000",1018,482250.0]
["2019-09-03T11:45:15.000000000","2019-09-03T18:45:15.000000000",1017,483682.3]
["2019-09-03T11:45:15.000000000","2019-09-03T18:45:15.000000000",1020,2873123.0]
["2019-09-03T11:45:15.000000000","2019-09-03T18:45:15.000000000",1133,965.9094]
["2019-09-03T11:45:30.000000000","2019-09-03T18:45:30.000000000",1022,230.9355]
["2019-09-03T11:45:30.000000000","2019-09-03T18:45:30.000000000",1130,802522152.9215]
["2019-09-03T11:45:45.000000000","2019-09-03T18:45:45.000000000",1021,279.4271]
["2019-09-03T11:45:45.000000000","2019-09-03T18:45:45.000000000",1016,483900.0]
["2019-09-03T11:46:00.000000000","2019-09-03T18:46:00.000000000",1019,24200.199999999997]
["2019-09-03T11:46:00.000000000","2019-09-03T18:46:00.000000000",1018,482239.6]
["2019-09-03T11:46:15.000000000","2019-09-03T18:46:15.000000000",1017,483788.5]
["2019-09-03T11:46:15.000000000","2019-09-03T18:46:15.000000000",1020,2873125.0]
["2019-09-03T11:46:15.000000000","2019-09-03T18:46:15.000000000",1133,966.0823]
["2019-09-03T11:46:30.000000000","2019-09-03T18:46:30.000000000",1022,232.2875]
["2019-09-03T11:46:30.000000000","2019-09-03T18:46:30.000000000",1130,803530883.4838]
["2019-09-03T11:46:45.000000000","2019-09-03T18:46:45.000000000",1021,280.4149]
["2019-09-03T11:46:45.000000000","2019-09-03T18:46:45.000000000",1016,486300.0]
["2019-09-03T11:47:00.000000000","2019-09-03T18:47:00.000000000",1019,24200.199999999997]
["2019-09-03T11:47:00.000000000","2019-09-03T18:47:00.000000000",1018,485152.10000000003]
["2019-09-03T11:47:15.000000000","2019-09-03T18:47:15.000000000",1017,487685.4]
["2019-09-03T11:47:15.000000000","2019-09-03T18:47:15.000000000",1020,2873129.0]
["2019-09-03T11:47:15.000000000","2019-09-03T18:47:15.000000000",1133,972.8812]
["2019-09-03T11:47:30.000000000","2019-09-03T18:47:30.000000000",1022,234.8805]
["2019-09-03T11:47:30.000000000","2019-09-03T18:47:30.000000000",1130,807498651.708]
["2019-09-03T11:47:45.000000000","2019-09-03T18:47:45.000000000",1021,281.0521]
["2019-09-03T11:47:45.000000000","2019-09-03T18:47:45.000000000",1016,486400.0]
["2019-09-03T11:48:00.000000000","2019-09-03T18:48:00.000000000",1019,24200.199999999997]
["2019-09-03T11:48:00.000000000","2019-09-03T18:48:00.000000000",1018,485027.10000000003]
["2019-09-03T11:48:15.000000000","2019-09-03T18:48:15.000000000",1017,487712.5]
["2019-09-03T11:48:15.000000000","2019-09-03T18:48:15.000000000",1020,2873132.0]
["2019-09-03T11:48:15.000000000","2019-09-03T18:48:15.000000000",1133,972.7958]
["2019-09-03T11:48:30.000000000","2019-09-03T18:48:30.000000000",1022,236.0504]
["2019-09-03T11:48:30.000000000","2019-09-03T18:48:30.000000000",1130,807372496.1241]
["2019-09-03T11:48:45.000000000","2019-09-03T18:48:45.000000000",1021,281.0854]
["2019-09-03T11:48:45.000000000","2019-09-03T18:48:45.000000000",1130,807596019.6436]
["2019-09-03T11:49:00.000000000","2019-09-03T18:49:00.000000000",1021,281.1209]
["2019-09-03T11:49:00.000000000","2019-09-03T18:49:00.000000000",1016,486600.0]
["2019-09-03T11:49:15.000000000","2019-09-03T18:49:15.000000000",1019,24200.199999999997]
["2019-09-03T11:49:15.000000000","2019-09-03T18:49:15.000000000",1018,484964.60000000003]
["2019-09-03T11:49:30.000000000","2019-09-03T18:49:30.000000000",1017,487743.7]
["2019-09-03T11:49:30.000000000","2019-09-03T18:49:30.000000000",1020,2873137.0]
["2019-09-03T11:49:30.000000000","2019-09-03T18:49:30.000000000",1133,972.5812]
["2019-09-03T11:49:45.000000000","2019-09-03T18:49:45.000000000",1022,234.6652]
["2019-09-03T11:49:45.000000000","2019-09-03T18:49:45.000000000",1016,486000.0]
["2019-09-03T11:50:00.000000000","2019-09-03T18:50:00.000000000",1019,24200.199999999997]
["2019-09-03T11:50:00.000000000","2019-09-03T18:50:00.000000000",1018,484825.0]
["2019-09-03T11:50:15.000000000","2019-09-03T18:50:15.000000000",1017,485991.69999999995]
["2019-09-03T11:50:15.000000000","2019-09-03T18:50:15.000000000",1020,2873138.0]
["2019-09-03T11:50:15.000000000","2019-09-03T18:50:15.000000000",1133,970.7063]
["2019-09-03T11:50:30.000000000","2019-09-03T18:50:30.000000000",1022,231.7991]
["2019-09-03T11:50:30.000000000","2019-09-03T18:50:30.000000000",1130,806717095.281]
["2019-09-03T11:50:45.000000000","2019-09-03T18:50:45.000000000",1021,280.7745]
["2019-09-03T11:50:45.000000000","2019-09-03T18:50:45.000000000",1016,485800.0]
["2019-09-03T11:51:00.000000000","2019-09-03T18:51:00.000000000",1019,24200.199999999997]
["2019-09-03T11:51:00.000000000","2019-09-03T18:51:00.000000000",1018,484454.2]
["2019-09-03T11:51:15.000000000","2019-09-03T18:51:15.000000000",1017,485751.0]
["2019-09-03T11:51:15.000000000","2019-09-03T18:51:15.000000000",1020,2873142.0]
["2019-09-03T11:51:15.000000000","2019-09-03T18:51:15.000000000",1133,970.326]
["2019-09-03T11:51:30.000000000","2019-09-03T18:51:30.000000000",1022,230.7735]
["2019-09-03T11:51:30.000000000","2019-09-03T18:51:30.000000000",1130,807215846.7646]
["2019-09-03T11:51:45.000000000","2019-09-03T18:51:45.000000000",1021,280.9522]
["2019-09-03T11:51:45.000000000","2019-09-03T18:51:45.000000000",1016,486400.0]
["2019-09-03T11:52:00.000000000","2019-09-03T18:52:00.000000000",1019,24200.199999999997]
["2019-09-03T11:52:00.000000000","2019-09-03T18:52:00.000000000",1018,484625.0]
["2019-09-03T11:52:15.000000000","2019-09-03T18:52:15.000000000",1017,487409.4]
["2019-09-03T11:52:15.000000000","2019-09-03T18:52:15.000000000",1020,2873145.0]
["2019-09-03T11:52:15.000000000","2019-09-03T18:52:15.000000000",1133,971.8511]
["2019-09-03T11:52:30.000000000","2019-09-03T18:52:30.000000000",1022,229.8167]
["2019-09-03T11:52:30.000000000","2019-09-03T18:52:30.000000000",1130,806891162.1794]
["2019-09-03T11:52:45.000000000","2019-09-03T18:52:45.000000000",1021,280.779]
["2019-09-03T11:52:45.000000000","2019-09-03T18:52:45.000000000",1016,486400.0]
["2019-09-03T11:53:00.000000000","2019-09-03T18:53:00.000000000",1019,24200.199999999997]
["2019-09-03T11:53:00.000000000","2019-09-03T18:53:00.000000000",1018,484706.2]
["2019-09-03T11:53:15.000000000","2019-09-03T18:53:15.000000000",1017,487728.1]
["2019-09-03T11:53:15.000000000","2019-09-03T18:53:15.000000000",1020,2873149.0]
["2019-09-03T11:53:15.000000000","2019-09-03T18:53:15.000000000",1133,972.4864]
["2019-09-03T11:53:30.000000000","2019-09-03T18:53:30.000000000",1022,232.3474]
["2019-09-03T11:53:30.000000000","2019-09-03T18:53:30.000000000",1130,806541761.235]
["2019-09-03T11:53:45.000000000","2019-09-03T18:53:45.000000000",1021,280.7213]
["2019-09-03T11:53:45.000000000","2019-09-03T18:53:45.000000000",1016,486300.0]
["2019-09-03T11:54:00.000000000","2019-09-03T18:54:00.000000000",1019,24200.199999999997]
["2019-09-03T11:54:00.000000000","2019-09-03T18:54:00.000000000",1018,484379.2]
["2019-09-03T11:54:15.000000000","2019-09-03T18:54:15.000000000",1017,485720.8]
["2019-09-03T11:54:15.000000000","2019-09-03T18:54:15.000000000",1020,2873151.0]
["2019-09-03T11:54:15.000000000","2019-09-03T18:54:15.000000000",1133,970.1125]
["2019-09-03T11:54:30.000000000","2019-09-03T18:54:30.000000000",1022,232.5096]
["2019-09-03T11:54:30.000000000","2019-09-03T18:54:30.000000000",1130,806816702.1819]
["2019-09-03T11:54:45.000000000","2019-09-03T18:54:45.000000000",1021,280.8634]
["2019-09-03T11:54:45.000000000","2019-09-03T18:54:45.000000000",1016,485700.0]
["2019-09-03T11:55:00.000000000","2019-09-03T18:55:00.000000000",1019,24200.199999999997]
["2019-09-03T11:55:00.000000000","2019-09-03T18:55:00.000000000",1018,484466.7]
["2019-09-03T11:55:15.000000000","2019-09-03T18:55:15.000000000",1017,485772.89999999997]
["2019-09-03T11:55:15.000000000","2019-09-03T18:55:15.000000000",1020,2873155.0]
["2019-09-03T11:55:15.000000000","2019-09-03T18:55:15.000000000",1133,970.1583]
["2019-09-03T11:55:30.000000000","2019-09-03T18:55:30.000000000",1022,232.7737]
["2019-09-03T11:55:30.000000000","2019-09-03T18:55:30.000000000",1130,806536837.2776]
["2019-09-03T11:55:45.000000000","2019-09-03T18:55:45.000000000",1021,280.688]
["2019-09-03T11:55:45.000000000","2019-09-03T18:55:45.000000000",1016,486500.0]
["2019-09-03T11:56:00.000000000","2019-09-03T18:56:00.000000000",1019,24200.199999999997]
["2019-09-03T11:56:00.000000000","2019-09-03T18:56:00.000000000",1018,484322.9]
["2019-09-03T11:56:15.000000000","2019-09-03T18:56:15.000000000",1017,487483.3]
["2019-09-03T11:56:15.000000000","2019-09-03T18:56:15.000000000",1020,2873158.0]
["2019-09-03T11:56:15.000000000","2019-09-03T18:56:15.000000000",1133,971.7646]
["2019-09-03T11:56:30.000000000","2019-09-03T18:56:30.000000000",1022,231.7925]
["2019-09-03T11:56:30.000000000","2019-09-03T18:56:30.000000000",1130,806378219.0969]
["2019-09-03T11:56:45.000000000","2019-09-03T18:56:45.000000000",1021,280.5748]
["2019-09-03T11:56:45.000000000","2019-09-03T18:56:45.000000000",1016,485800.0]
["2019-09-03T11:57:00.000000000","2019-09-03T18:57:00.000000000",1019,24200.199999999997]
["2019-09-03T11:57:00.000000000","2019-09-03T18:57:00.000000000",1018,483689.6]
["2019-09-03T11:57:15.000000000","2019-09-03T18:57:15.000000000",1017,485714.60000000003]
["2019-09-03T11:57:15.000000000","2019-09-03T18:57:15.000000000",1020,2873162.0]
["2019-09-03T11:57:15.000000000","2019-09-03T18:57:15.000000000",1133,969.9042]
["2019-09-03T11:57:30.000000000","2019-09-03T18:57:30.000000000",1022,231.4994]
["2019-09-03T11:57:30.000000000","2019-09-03T18:57:30.000000000",1130,806538521.5652]
["2019-09-03T11:57:45.000000000","2019-09-03T18:57:45.000000000",1021,280.6703]
["2019-09-03T11:57:45.000000000","2019-09-03T18:57:45.000000000",1016,486100.0]
["2019-09-03T11:58:00.000000000","2019-09-03T18:58:00.000000000",1019,24200.199999999997]
["2019-09-03T11:58:00.000000000","2019-09-03T18:58:00.000000000",1018,483629.2]
["2019-09-03T11:58:15.000000000","2019-09-03T18:58:15.000000000",1017,485728.1]
["2019-09-03T11:58:15.000000000","2019-09-03T18:58:15.000000000",1020,2873165.0]
["2019-09-03T11:58:15.000000000","2019-09-03T18:58:15.000000000",1133,969.3364]
["2019-09-03T11:58:30.000000000","2019-09-03T18:58:30.000000000",1022,232.0434]
["2019-09-03T11:58:30.000000000","2019-09-03T18:58:30.000000000",1130,804944757.134]
["2019-09-03T11:58:45.000000000","2019-09-03T18:58:45.000000000",1021,280.1285]
["2019-09-03T11:58:45.000000000","2019-09-03T18:58:45.000000000",1016,485900.0]
["2019-09-03T11:59:00.000000000","2019-09-03T18:59:00.000000000",1019,24200.199999999997]
["2019-09-03T11:59:00.000000000","2019-09-03T18:59:00.000000000",1018,483750.0]
["2019-09-03T11:59:15.000000000","2019-09-03T18:59:15.000000000",1017,485725.0]
["2019-09-03T11:59:15.000000000","2019-09-03T18:59:15.000000000",1020,2873168.0]
["2019-09-03T11:59:15.000000000","2019-09-03T18:59:15.000000000",1133,969.1771]
["2019-09-03T11:59:30.000000000","2019-09-03T18:59:30.000000000",1022,233.2133]
["2019-09-03T11:59:30.000000000","2019-09-03T18:59:30.000000000",1130,805737148.515]
["2019-09-03T11:59:45.000000000","2019-09-03T18:59:45.000000000",1021,280.4194]
["2019-09-03T11:59:45.000000000","2019-09-03T18:59:45.000000000",1016,485700.0]
["2019-09-03T12:00:00.000000000","2019-09-03T19:00:00.000000000",1019,24200.199999999997]
["2019-09-03T12:00:00.000000000","2019-09-03T19:00:00.000000000",1018,483085.39999999997]
["2019-09-03T12:00:15.000000000","2019-09-03T19:00:15.000000000",1017,485743.7]
["2019-09-03T12:00:15.000000000","2019-09-03T19:00:15.000000000",1020,2873171.0]
["2019-09-03T12:00:15.000000000","2019-09-03T19:00:15.000000000",1133,968.9145]
["2019-09-03T12:00:30.000000000","2019-09-03T19:00:30.000000000",1022,235.1913]
["2019-09-03T12:00:30.000000000","2019-09-03T19:00:30.000000000",1130,804736402.0608]
["2019-09-03T12:00:45.000000000","2019-09-03T19:00:45.000000000",1021,280.2639]
["2019-09-03T12:00:45.000000000","2019-09-03T19:00:45.000000000",1016,484800.0]
["2019-09-03T12:01:00.000000000","2019-09-03T19:01:00.000000000",1019,24200.199999999997]
["2019-09-03T12:01:00.000000000","2019-09-03T19:01:00.000000000",1018,483887.5]
["2019-09-03T12:01:15.000000000","2019-09-03T19:01:15.000000000",1017,485718.8]
["2019-09-03T12:01:15.000000000","2019-09-03T19:01:15.000000000",1020,2873175.0]
["2019-09-03T12:01:15.000000000","2019-09-03T19:01:15.000000000",1133,969.4959]
["2019-09-03T12:01:30.000000000","2019-09-03T19:01:30.000000000",1022,235.9306]
["2019-09-03T12:01:30.000000000","2019-09-03T19:01:30.000000000",1130,805419901.7064]
["2019-09-03T12:01:45.000000000","2019-09-03T19:01:45.000000000",1021,280.3683]
["2019-09-03T12:01:45.000000000","2019-09-03T19:01:45.000000000",1016,485200.0]
["2019-09-03T12:02:00.000000000","2019-09-03T19:02:00.000000000",1019,24200.199999999997]
["2019-09-03T12:02:00.000000000","2019-09-03T19:02:00.000000000",1018,483660.39999999997]
["2019-09-03T12:02:15.000000000","2019-09-03T19:02:15.000000000",1017,485684.39999999997]
["2019-09-03T12:02:15.000000000","2019-09-03T19:02:15.000000000",1020,2873178.0]
["2019-09-03T12:02:15.000000000","2019-09-03T19:02:15.000000000",1133,969.4261]
["2019-09-03T12:02:30.000000000","2019-09-03T19:02:30.000000000",1022,235.0981]
["2019-09-03T12:02:30.000000000","2019-09-03T19:02:30.000000000",1130,805886484.994]
["2019-09-03T12:02:45.000000000","2019-09-03T19:02:45.000000000",1021,280.5215]
["2019-09-03T12:02:45.000000000","2019-09-03T19:02:45.000000000",1016,485200.0]
["2019-09-03T12:03:00.000000000","2019-09-03T19:03:00.000000000",1019,24200.199999999997]
["2019-09-03T12:03:00.000000000","2019-09-03T19:03:00.000000000",1018,483235.4]
["2019-09-03T12:03:15.000000000","2019-09-03T19:03:15.000000000",1017,485750.0]
["2019-09-03T12:03:15.000000000","2019-09-03T19:03:15.000000000",1020,2873181.0]
["2019-09-03T12:03:15.000000000","2019-09-03T19:03:15.000000000",1133,969.2104]
["2019-09-03T12:03:30.000000000","2019-09-03T19:03:30.000000000",1022,231.3529]
["2019-09-03T12:03:30.000000000","2019-09-03T19:03:30.000000000",1130,804911306.5266]
["2019-09-03T12:03:45.000000000","2019-09-03T19:03:45.000000000",1021,280.0908]
["2019-09-03T12:03:45.000000000","2019-09-03T19:03:45.000000000",1016,485000.0]
["2019-09-03T12:04:00.000000000","2019-09-03T19:04:00.000000000",1019,24200.199999999997]
["2019-09-03T12:04:00.000000000","2019-09-03T19:04:00.000000000",1018,483218.8]
["2019-09-03T12:04:15.000000000","2019-09-03T19:04:15.000000000",1017,485729.2]
["2019-09-03T12:04:15.000000000","2019-09-03T19:04:15.000000000",1020,2873185.0]
["2019-09-03T12:04:15.000000000","2019-09-03T19:04:15.000000000",1133,969.0396]
["2019-09-03T12:04:30.000000000","2019-09-03T19:04:30.000000000",1022,229.5059]
["2019-09-03T12:04:30.000000000","2019-09-03T19:04:30.000000000",1130,804994894.6935]
["2019-09-03T12:04:45.000000000","2019-09-03T19:04:45.000000000",1021,280.2529]
["2019-09-03T12:04:45.000000000","2019-09-03T19:04:45.000000000",1016,485100.0]
["2019-09-03T12:05:00.000000000","2019-09-03T19:05:00.000000000",1019,24200.199999999997]
["2019-09-03T12:05:00.000000000","2019-09-03T19:05:00.000000000",1018,483187.5]
["2019-09-03T12:05:15.000000000","2019-09-03T19:05:15.000000000",1017,485684.39999999997]
["2019-09-03T12:05:15.000000000","2019-09-03T19:05:15.000000000",1020,2873188.0]
["2019-09-03T12:05:15.000000000","2019-09-03T19:05:15.000000000",1133,968.9407]
["2019-09-03T12:05:30.000000000","2019-09-03T19:05:30.000000000",1022,228.9465]
["2019-09-03T12:05:30.000000000","2019-09-03T19:05:30.000000000",1130,804925909.5823]
["2019-09-03T12:05:45.000000000","2019-09-03T19:05:45.000000000",1021,280.2617]
["2019-09-03T12:05:45.000000000","2019-09-03T19:05:45.000000000",1016,485100.0]
["2019-09-03T12:06:00.000000000","2019-09-03T19:06:00.000000000",1019,24200.199999999997]
["2019-09-03T12:06:00.000000000","2019-09-03T19:06:00.000000000",1018,483297.9]
["2019-09-03T12:06:15.000000000","2019-09-03T19:06:15.000000000",1017,485711.5]
["2019-09-03T12:06:15.000000000","2019-09-03T19:06:15.000000000",1020,2873191.0]
["2019-09-03T12:06:15.000000000","2019-09-03T19:06:15.000000000",1133,968.7969]
["2019-09-03T12:06:30.000000000","2019-09-03T19:06:30.000000000",1022,231.1643]
["2019-09-03T12:06:30.000000000","2019-09-03T19:06:30.000000000",1130,804990542.043]
["2019-09-03T12:06:45.000000000","2019-09-03T19:06:45.000000000",1021,280.2197]
["2019-09-03T12:06:45.000000000","2019-09-03T19:06:45.000000000",1016,485700.0]
["2019-09-03T12:07:00.000000000","2019-09-03T19:07:00.000000000",1019,24200.199999999997]
["2019-09-03T12:07:00.000000000","2019-09-03T19:07:00.000000000",1018,485118.7]
["2019-09-03T12:07:15.000000000","2019-09-03T19:07:15.000000000",1017,487662.5]
["2019-09-03T12:07:15.000000000","2019-09-03T19:07:15.000000000",1020,2873194.0]
["2019-09-03T12:07:15.000000000","2019-09-03T19:07:15.000000000",1133,972.2187]
["2019-09-03T12:07:30.000000000","2019-09-03T19:07:30.000000000",1022,230.536]
["2019-09-03T12:07:30.000000000","2019-09-03T19:07:30.000000000",1130,807000600.679]
["2019-09-03T12:07:45.000000000","2019-09-03T19:07:45.000000000",1021,280.8456]
["2019-09-03T12:07:45.000000000","2019-09-03T19:07:45.000000000",1016,486800.0]
["2019-09-03T12:08:00.000000000","2019-09-03T19:08:00.000000000",1019,24200.199999999997]
["2019-09-03T12:08:00.000000000","2019-09-03T19:08:00.000000000",1018,485425.0]
["2019-09-03T12:08:15.000000000","2019-09-03T19:08:15.000000000",1017,487668.8]
["2019-09-03T12:08:15.000000000","2019-09-03T19:08:15.000000000",1020,2873198.0]
["2019-09-03T12:08:15.000000000","2019-09-03T19:08:15.000000000",1133,973.0417]
["2019-09-03T12:08:30.000000000","2019-09-03T19:08:30.000000000",1022,230.334]
["2019-09-03T12:08:30.000000000","2019-09-03T19:08:30.000000000",1130,809470376.7486]
["2019-09-03T12:08:45.000000000","2019-09-03T19:08:45.000000000",1021,281.5782]
["2019-09-03T12:08:45.000000000","2019-09-03T19:08:45.000000000",1016,487600.0]
["2019-09-03T12:09:00.000000000","2019-09-03T19:09:00.000000000",1019,24200.199999999997]
["2019-09-03T12:09:00.000000000","2019-09-03T19:09:00.000000000",1018,485262.5]
["2019-09-03T12:09:15.000000000","2019-09-03T19:09:15.000000000",1017,487633.30000000005]
["2019-09-03T12:09:15.000000000","2019-09-03T19:09:15.000000000",1020,2873200.0]
["2019-09-03T12:09:15.000000000","2019-09-03T19:09:15.000000000",1133,972.9458]
["2019-09-03T12:09:30.000000000","2019-09-03T19:09:30.000000000",1022,229.4282]
["2019-09-03T12:09:30.000000000","2019-09-03T19:09:30.000000000",1130,808227131.4985]
["2019-09-03T12:09:45.000000000","2019-09-03T19:09:45.000000000",1021,281.3406]
["2019-09-03T12:09:45.000000000","2019-09-03T19:09:45.000000000",1016,487000.0]
["2019-09-03T12:10:00.000000000","2019-09-03T19:10:00.000000000",1019,24200.199999999997]
["2019-09-03T12:10:00.000000000","2019-09-03T19:10:00.000000000",1018,486947.9]
["2019-09-03T12:10:15.000000000","2019-09-03T19:10:15.000000000",1017,487687.5]
["2019-09-03T12:10:15.000000000","2019-09-03T19:10:15.000000000",1020,2873204.0]
["2019-09-03T12:10:15.000000000","2019-09-03T19:10:15.000000000",1133,973.6479]
["2019-09-03T12:10:30.000000000","2019-09-03T19:10:30.000000000",1022,230.9178]
["2019-09-03T12:10:30.000000000","2019-09-03T19:10:30.000000000",1130,808527931.974]
["2019-09-03T12:10:45.000000000","2019-09-03T19:10:45.000000000",1021,281.3296]
["2019-09-03T12:10:45.000000000","2019-09-03T19:10:45.000000000",1016,486800.0]
["2019-09-03T12:11:00.000000000","2019-09-03T19:11:00.000000000",1019,24200.199999999997]
["2019-09-03T12:11:00.000000000","2019-09-03T19:11:00.000000000",1018,485237.5]
["2019-09-03T12:11:15.000000000","2019-09-03T19:11:15.000000000",1017,487700.0]
["2019-09-03T12:11:15.000000000","2019-09-03T19:11:15.000000000",1020,2873207.0]
["2019-09-03T12:11:15.000000000","2019-09-03T19:11:15.000000000",1133,973.0708]
["2019-09-03T12:11:30.000000000","2019-09-03T19:11:30.000000000",1022,229.668]
["2019-09-03T12:11:30.000000000","2019-09-03T19:11:30.000000000",1130,808828451.7768]
["2019-09-03T12:11:45.000000000","2019-09-03T19:11:45.000000000",1021,281.4782]
["2019-09-03T12:11:45.000000000","2019-09-03T19:11:45.000000000",1016,486900.0]
["2019-09-03T12:12:00.000000000","2019-09-03T19:12:00.000000000",1019,24200.199999999997]
["2019-09-03T12:12:00.000000000","2019-09-03T19:12:00.000000000",1018,485491.69999999995]
["2019-09-03T12:12:15.000000000","2019-09-03T19:12:15.000000000",1017,487745.8]
["2019-09-03T12:12:15.000000000","2019-09-03T19:12:15.000000000",1020,2873211.0]
["2019-09-03T12:12:15.000000000","2019-09-03T19:12:15.000000000",1133,973.2]
["2019-09-03T12:12:30.000000000","2019-09-03T19:12:30.000000000",1022,230.3228]
["2019-09-03T12:12:30.000000000","2019-09-03T19:12:30.000000000",1130,808204372.9056]
["2019-09-03T12:12:45.000000000","2019-09-03T19:12:45.000000000",1021,281.2807]
["2019-09-03T12:12:45.000000000","2019-09-03T19:12:45.000000000",1016,487000.0]
["2019-09-03T12:13:00.000000000","2019-09-03T19:13:00.000000000",1019,24200.199999999997]
["2019-09-03T12:13:00.000000000","2019-09-03T19:13:00.000000000",1018,485422.9]
["2019-09-03T12:13:15.000000000","2019-09-03T19:13:15.000000000",1017,487765.60000000003]
["2019-09-03T12:13:15.000000000","2019-09-03T19:13:15.000000000",1020,2873213.0]
["2019-09-03T12:13:15.000000000","2019-09-03T19:13:15.000000000",1133,973.401]
["2019-09-03T12:13:30.000000000","2019-09-03T19:13:30.000000000",1022,229.81]
["2019-09-03T12:13:30.000000000","2019-09-03T19:13:30.000000000",1130,807879968.9496]
["2019-09-03T12:13:45.000000000","2019-09-03T19:13:45.000000000",1021,281.3029]
["2019-09-03T12:13:45.000000000","2019-09-03T19:13:45.000000000",1016,486800.0]
["2019-09-03T12:14:00.000000000","2019-09-03T19:14:00.000000000",1019,24200.199999999997]
["2019-09-03T12:14:00.000000000","2019-09-03T19:14:00.000000000",1018,485372.9]
["2019-09-03T12:14:15.000000000","2019-09-03T19:14:15.000000000",1017,487750.0]
["2019-09-03T12:14:15.000000000","2019-09-03T19:14:15.000000000",1020,2873217.0]
["2019-09-03T12:14:15.000000000","2019-09-03T19:14:15.000000000",1133,973.2021]
["2019-09-03T12:14:30.000000000","2019-09-03T19:14:30.000000000",1022,229.5081]
["2019-09-03T12:14:30.000000000","2019-09-03T19:14:30.000000000",1130,809054515.8864]
["2019-09-03T12:14:45.000000000","2019-09-03T19:14:45.000000000",1021,281.4782]
["2019-09-03T12:14:45.000000000","2019-09-03T19:14:45.000000000",1016,487300.0]
["2019-09-03T12:15:00.000000000","2019-09-03T19:15:00.000000000",1019,24200.199999999997]
["2019-09-03T12:15:00.000000000","2019-09-03T19:15:00.000000000",1018,485452.1]
["2019-09-03T12:15:15.000000000","2019-09-03T19:15:15.000000000",1017,487683.3]
["2019-09-03T12:15:15.000000000","2019-09-03T19:15:15.000000000",1020,2873220.0]
["2019-09-03T12:15:15.000000000","2019-09-03T19:15:15.000000000",1133,972.7854]
["2019-09-03T12:15:30.000000000","2019-09-03T19:15:30.000000000",1022,228.3404]
["2019-09-03T12:15:30.000000000","2019-09-03T19:15:30.000000000",1130,808328148.4057]
["2019-09-03T12:15:45.000000000","2019-09-03T19:15:45.000000000",1021,280.8944]
["2019-09-03T12:15:45.000000000","2019-09-03T19:15:45.000000000",1016,487100.0]
["2019-09-03T12:16:00.000000000","2019-09-03T19:16:00.000000000",1019,24200.199999999997]
["2019-09-03T12:16:00.000000000","2019-09-03T19:16:00.000000000",1018,485220.8]
["2019-09-03T12:16:15.000000000","2019-09-03T19:16:15.000000000",1017,487682.3]
["2019-09-03T12:16:15.000000000","2019-09-03T19:16:15.000000000",1020,2873223.0]
["2019-09-03T12:16:15.000000000","2019-09-03T19:16:15.000000000",1133,972.8927]
["2019-09-03T12:16:30.000000000","2019-09-03T19:16:30.000000000",1022,229.1374]
["2019-09-03T12:16:30.000000000","2019-09-03T19:16:30.000000000",1130,807576782.3576]
["2019-09-03T12:16:45.000000000","2019-09-03T19:16:45.000000000",1021,281.1031]
["2019-09-03T12:16:45.000000000","2019-09-03T19:16:45.000000000",1016,487000.0]
["2019-09-03T12:17:00.000000000","2019-09-03T19:17:00.000000000",1019,24200.199999999997]
["2019-09-03T12:17:00.000000000","2019-09-03T19:17:00.000000000",1018,485312.5]
["2019-09-03T12:17:15.000000000","2019-09-03T19:17:15.000000000",1017,487718.8]
["2019-09-03T12:17:15.000000000","2019-09-03T19:17:15.000000000",1020,2873226.0]
["2019-09-03T12:17:15.000000000","2019-09-03T19:17:15.000000000",1133,972.9396]
["2019-09-03T12:17:30.000000000","2019-09-03T19:17:30.000000000",1022,230.4162]
["2019-09-03T12:17:30.000000000","2019-09-03T19:17:30.000000000",1130,808483266.7177]
["2019-09-03T12:17:45.000000000","2019-09-03T19:17:45.000000000",1021,281.4383]
["2019-09-03T12:17:45.000000000","2019-09-03T19:17:45.000000000",1016,486800.0]
["2019-09-03T12:18:00.000000000","2019-09-03T19:18:00.000000000",1019,24200.199999999997]
["2019-09-03T12:18:00.000000000","2019-09-03T19:18:00.000000000",1018,485556.2]
["2019-09-03T12:18:15.000000000","2019-09-03T19:18:15.000000000",1017,487701.0]
["2019-09-03T12:18:15.000000000","2019-09-03T19:18:15.000000000",1020,2873230.0]
["2019-09-03T12:18:15.000000000","2019-09-03T19:18:15.000000000",1133,972.9677]
["2019-09-03T12:18:30.000000000","2019-09-03T19:18:30.000000000",1022,229.7967]
["2019-09-03T12:18:30.000000000","2019-09-03T19:18:30.000000000",1130,808216319.8058]
["2019-09-03T12:18:45.000000000","2019-09-03T19:18:45.000000000",1021,281.1875]
["2019-09-03T12:18:45.000000000","2019-09-03T19:18:45.000000000",1016,487200.0]
["2019-09-03T12:19:00.000000000","2019-09-03T19:19:00.000000000",1019,24200.199999999997]
["2019-09-03T12:19:00.000000000","2019-09-03T19:19:00.000000000",1018,485387.5]
["2019-09-03T12:19:15.000000000","2019-09-03T19:19:15.000000000",1017,487711.5]
["2019-09-03T12:19:15.000000000","2019-09-03T19:19:15.000000000",1020,2873232.0]
["2019-09-03T12:19:15.000000000","2019-09-03T19:19:15.000000000",1133,973.0802]
["2019-09-03T12:19:30.000000000","2019-09-03T19:19:30.000000000",1022,227.439]
["2019-09-03T12:19:30.000000000","2019-09-03T19:19:30.000000000",1130,807719525.7571]
["2019-09-03T12:19:45.000000000","2019-09-03T19:19:45.000000000",1021,281.1542]
["2019-09-03T12:19:45.000000000","2019-09-03T19:19:45.000000000",1016,486500.0]
["2019-09-03T12:20:00.000000000","2019-09-03T19:20:00.000000000",1019,24200.199999999997]
["2019-09-03T12:20:00.000000000","2019-09-03T19:20:00.000000000",1018,484985.4]
["2019-09-03T12:20:15.000000000","2019-09-03T19:20:15.000000000",1017,487755.2]
["2019-09-03T12:20:15.000000000","2019-09-03T19:20:15.000000000",1020,2873236.0]
["2019-09-03T12:20:15.000000000","2019-09-03T19:20:15.000000000",1133,972.7469]
["2019-09-03T12:20:30.000000000","2019-09-03T19:20:30.000000000",1022,230.8134]
["2019-09-03T11:49:45.000000000","2019-09-03T18:49:45.000000000",1130,807118485.5893]
["2019-09-03T11:50:00.000000000","2019-09-03T18:50:00.000000000",1021,280.8478]
["2019-09-03T11:50:00.000000000","2019-09-03T18:50:00.000000000",1016,486300.0]
["2019-09-03T11:50:15.000000000","2019-09-03T18:50:15.000000000",1019,24200.199999999997]
["2019-09-03T11:50:15.000000000","2019-09-03T18:50:15.000000000",1018,484714.60000000003]
["2019-09-03T11:50:30.000000000","2019-09-03T18:50:30.000000000",1017,487506.3]
["2019-09-03T11:50:30.000000000","2019-09-03T18:50:30.000000000",1020,2873139.0]
["2019-09-03T11:50:30.000000000","2019-09-03T18:50:30.000000000",1133,972.2542]
["2019-09-03T11:50:45.000000000","2019-09-03T18:50:45.000000000",1022,231.1087]
["2019-09-03T11:50:45.000000000","2019-09-03T18:50:45.000000000",1130,806704446.93]
["2019-09-03T11:51:00.000000000","2019-09-03T18:51:00.000000000",1021,280.8168]
["2019-09-03T11:51:00.000000000","2019-09-03T18:51:00.000000000",1016,486100.0]
["2019-09-03T11:51:15.000000000","2019-09-03T18:51:15.000000000",1019,24200.199999999997]
["2019-09-03T11:51:15.000000000","2019-09-03T18:51:15.000000000",1018,484575.0]
["2019-09-03T11:51:30.000000000","2019-09-03T18:51:30.000000000",1017,485684.39999999997]
["2019-09-03T11:51:30.000000000","2019-09-03T18:51:30.000000000",1020,2873143.0]
["2019-09-03T11:51:30.000000000","2019-09-03T18:51:30.000000000",1133,970.2865]
["2019-09-03T11:51:45.000000000","2019-09-03T18:51:45.000000000",1022,230.425]
["2019-09-03T11:51:45.000000000","2019-09-03T18:51:45.000000000",1130,807215846.7646]
["2019-09-03T11:52:00.000000000","2019-09-03T18:52:00.000000000",1021,280.9521]
["2019-09-03T11:52:00.000000000","2019-09-03T18:52:00.000000000",1016,486200.0]
["2019-09-03T11:52:15.000000000","2019-09-03T18:52:15.000000000",1019,24200.199999999997]
["2019-09-03T11:52:15.000000000","2019-09-03T18:52:15.000000000",1018,484441.7]
["2019-09-03T11:52:30.000000000","2019-09-03T18:52:30.000000000",1017,485952.1]
["2019-09-03T11:52:30.000000000","2019-09-03T18:52:30.000000000",1020,2873146.0]
["2019-09-03T11:52:30.000000000","2019-09-03T18:52:30.000000000",1133,970.3959]
["2019-09-03T11:52:45.000000000","2019-09-03T18:52:45.000000000",1022,230.4627]
["2019-09-03T11:52:45.000000000","2019-09-03T18:52:45.000000000",1130,806719341.513]
["2019-09-03T11:53:00.000000000","2019-09-03T18:53:00.000000000",1021,280.739]
["2019-09-03T11:53:00.000000000","2019-09-03T18:53:00.000000000",1016,486300.0]
["2019-09-03T11:53:15.000000000","2019-09-03T18:53:15.000000000",1019,24200.199999999997]
["2019-09-03T11:53:15.000000000","2019-09-03T18:53:15.000000000",1018,484758.30000000005]
["2019-09-03T11:53:30.000000000","2019-09-03T18:53:30.000000000",1017,485960.39999999997]
["2019-09-03T11:53:30.000000000","2019-09-03T18:53:30.000000000",1020,2873150.0]
["2019-09-03T11:53:30.000000000","2019-09-03T18:53:30.000000000",1133,970.275]
["2019-09-03T11:53:45.000000000","2019-09-03T18:53:45.000000000",1022,232.4807]
["2019-09-03T11:53:45.000000000","2019-09-03T18:53:45.000000000",1130,806554403.095]
["2019-09-03T11:54:00.000000000","2019-09-03T18:54:00.000000000",1021,280.7524]
["2019-09-03T11:54:00.000000000","2019-09-03T18:54:00.000000000",1016,485600.0]
["2019-09-03T11:54:15.000000000","2019-09-03T18:54:15.000000000",1019,24200.199999999997]
["2019-09-03T11:54:15.000000000","2019-09-03T18:54:15.000000000",1018,484391.7]
["2019-09-03T11:54:30.000000000","2019-09-03T18:54:30.000000000",1017,485705.2]
["2019-09-03T11:54:30.000000000","2019-09-03T18:54:30.000000000",1020,2873153.0]
["2019-09-03T11:54:30.000000000","2019-09-03T18:54:30.000000000",1133,970.0344]
["2019-09-03T11:54:45.000000000","2019-09-03T18:54:45.000000000",1022,232.7915]
["2019-09-03T11:54:45.000000000","2019-09-03T18:54:45.000000000",1130,806963520.3002]
["2019-09-03T11:55:00.000000000","2019-09-03T18:55:00.000000000",1021,280.7502]
["2019-09-03T11:55:00.000000000","2019-09-03T18:55:00.000000000",1016,486200.0]
["2019-09-03T11:55:15.000000000","2019-09-03T18:55:15.000000000",1019,24200.199999999997]
["2019-09-03T11:55:15.000000000","2019-09-03T18:55:15.000000000",1018,484385.4]
["2019-09-03T11:55:30.000000000","2019-09-03T18:55:30.000000000",1017,487474.0]
["2019-09-03T11:55:30.000000000","2019-09-03T18:55:30.000000000",1020,2873156.0]
["2019-09-03T11:55:30.000000000","2019-09-03T18:55:30.000000000",1133,972.024]
["2019-09-03T11:55:45.000000000","2019-09-03T18:55:45.000000000",1022,232.3674]
["2019-09-03T11:55:45.000000000","2019-09-03T18:55:45.000000000",1130,806460692.016]
["2019-09-03T11:56:00.000000000","2019-09-03T18:56:00.000000000",1021,280.6302]
["2019-09-03T11:56:00.000000000","2019-09-03T18:56:00.000000000",1016,486100.0]
["2019-09-03T11:56:15.000000000","2019-09-03T18:56:15.000000000",1019,24200.199999999997]
["2019-09-03T11:56:15.000000000","2019-09-03T18:56:15.000000000",1018,484281.3]
["2019-09-03T11:56:30.000000000","2019-09-03T18:56:30.000000000",1017,486016.7]
["2019-09-03T11:56:30.000000000","2019-09-03T18:56:30.000000000",1020,2873159.0]
["2019-09-03T11:56:30.000000000","2019-09-03T18:56:30.000000000",1133,970.1375]
["2019-09-03T11:56:45.000000000","2019-09-03T18:56:45.000000000",1022,231.5794]
["2019-09-03T11:56:45.000000000","2019-09-03T18:56:45.000000000",1130,806136292.368]
["2019-09-03T11:57:00.000000000","2019-09-03T18:57:00.000000000",1021,280.5438]
["2019-09-03T11:57:00.000000000","2019-09-03T18:57:00.000000000",1016,485900.0]
["2019-09-03T11:57:15.000000000","2019-09-03T18:57:15.000000000",1019,24200.199999999997]
["2019-09-03T11:57:15.000000000","2019-09-03T18:57:15.000000000",1018,484189.6]
["2019-09-03T11:57:30.000000000","2019-09-03T18:57:30.000000000",1017,485678.1]
["2019-09-03T11:57:30.000000000","2019-09-03T18:57:30.000000000",1020,2873162.0]
["2019-09-03T11:57:30.000000000","2019-09-03T18:57:30.000000000",1133,969.9948]
["2019-09-03T11:57:45.000000000","2019-09-03T18:57:45.000000000",1022,231.4706]
["2019-09-03T11:57:45.000000000","2019-09-03T18:57:45.000000000",1130,806411801.8292]
["2019-09-03T11:58:00.000000000","2019-09-03T18:58:00.000000000",1021,280.3483]
["2019-09-03T11:58:00.000000000","2019-09-03T18:58:00.000000000",1016,485400.0]
["2019-09-03T11:58:15.000000000","2019-09-03T18:58:15.000000000",1019,24200.199999999997]
["2019-09-03T11:58:15.000000000","2019-09-03T18:58:15.000000000",1018,483608.3]
["2019-09-03T11:58:30.000000000","2019-09-03T18:58:30.000000000",1017,485720.8]
["2019-09-03T11:58:30.000000000","2019-09-03T18:58:30.000000000",1020,2873165.0]
["2019-09-03T11:58:30.000000000","2019-09-03T18:58:30.000000000",1133,969.5979]
["2019-09-03T11:58:45.000000000","2019-09-03T18:58:45.000000000",1022,232.6117]
["2019-09-03T11:58:45.000000000","2019-09-03T18:58:45.000000000",1130,804855681.831]
["2019-09-03T11:59:00.000000000","2019-09-03T18:59:00.000000000",1021,280.2328]
["2019-09-03T11:59:00.000000000","2019-09-03T18:59:00.000000000",1016,485200.0]
["2019-09-03T11:59:15.000000000","2019-09-03T18:59:15.000000000",1019,24200.199999999997]
["2019-09-03T11:59:15.000000000","2019-09-03T18:59:15.000000000",1018,483452.1]
["2019-09-03T11:59:30.000000000","2019-09-03T18:59:30.000000000",1017,485759.4]
["2019-09-03T11:59:30.000000000","2019-09-03T18:59:30.000000000",1020,2873169.0]
["2019-09-03T11:59:30.000000000","2019-09-03T18:59:30.000000000",1133,969.2407]
["2019-09-03T11:59:45.000000000","2019-09-03T18:59:45.000000000",1022,233.6839]
["2019-09-03T11:59:45.000000000","2019-09-03T18:59:45.000000000",1130,805692607.498]
["2019-09-03T12:00:00.000000000","2019-09-03T19:00:00.000000000",1021,280.4549]
["2019-09-03T12:00:00.000000000","2019-09-03T19:00:00.000000000",1016,485400.0]
["2019-09-03T12:00:15.000000000","2019-09-03T19:00:15.000000000",1019,24200.199999999997]
["2019-09-03T12:00:15.000000000","2019-09-03T19:00:15.000000000",1018,483170.8]
["2019-09-03T12:00:30.000000000","2019-09-03T19:00:30.000000000",1017,485763.5]
["2019-09-03T12:00:30.000000000","2019-09-03T19:00:30.000000000",1020,2873172.0]
["2019-09-03T12:00:30.000000000","2019-09-03T19:00:30.000000000",1133,971.0906]
["2019-09-03T12:00:45.000000000","2019-09-03T19:00:45.000000000",1022,235.4754]
["2019-09-03T12:00:45.000000000","2019-09-03T19:00:45.000000000",1130,805246670.3547]
["2019-09-03T12:01:00.000000000","2019-09-03T19:01:00.000000000",1021,280.295]
["2019-09-03T12:01:00.000000000","2019-09-03T19:01:00.000000000",1016,485400.0]
["2019-09-03T12:01:15.000000000","2019-09-03T19:01:15.000000000",1019,24200.199999999997]
["2019-09-03T12:01:15.000000000","2019-09-03T19:01:15.000000000",1018,483777.10000000003]
["2019-09-03T12:01:30.000000000","2019-09-03T19:01:30.000000000",1017,485705.2]
["2019-09-03T12:01:30.000000000","2019-09-03T19:01:30.000000000",1020,2873176.0]
["2019-09-03T12:01:30.000000000","2019-09-03T19:01:30.000000000",1133,969.7219]
["2019-09-03T12:01:45.000000000","2019-09-03T19:01:45.000000000",1022,236.0394]
["2019-09-03T12:01:45.000000000","2019-09-03T19:01:45.000000000",1130,805547751.0891]
["2019-09-03T12:02:00.000000000","2019-09-03T19:02:00.000000000",1021,280.3527]
["2019-09-03T12:02:00.000000000","2019-09-03T19:02:00.000000000",1016,485300.0]
["2019-09-03T12:02:15.000000000","2019-09-03T19:02:15.000000000",1019,24200.199999999997]
["2019-09-03T12:02:15.000000000","2019-09-03T19:02:15.000000000",1018,483741.69999999995]
["2019-09-03T12:02:30.000000000","2019-09-03T19:02:30.000000000",1017,485698.89999999997]
["2019-09-03T12:02:30.000000000","2019-09-03T19:02:30.000000000",1020,2873179.0]
["2019-09-03T12:02:30.000000000","2019-09-03T19:02:30.000000000",1133,969.4489]
["2019-09-03T12:02:45.000000000","2019-09-03T19:02:45.000000000",1022,234.5475]
["2019-09-03T12:02:45.000000000","2019-09-03T19:02:45.000000000",1130,805988482.8485]
["2019-09-03T12:03:00.000000000","2019-09-03T19:03:00.000000000",1021,280.446]
["2019-09-03T12:03:00.000000000","2019-09-03T19:03:00.000000000",1016,485300.0]
["2019-09-03T12:03:15.000000000","2019-09-03T19:03:15.000000000",1019,24200.199999999997]
["2019-09-03T12:03:15.000000000","2019-09-03T19:03:15.000000000",1018,483460.39999999997]
["2019-09-03T12:03:30.000000000","2019-09-03T19:03:30.000000000",1017,485682.3]
["2019-09-03T12:03:30.000000000","2019-09-03T19:03:30.000000000",1020,2873182.0]
["2019-09-03T12:03:30.000000000","2019-09-03T19:03:30.000000000",1133,968.9094]
["2019-09-03T12:03:45.000000000","2019-09-03T19:03:45.000000000",1022,230.5448]
["2019-09-03T12:03:45.000000000","2019-09-03T19:03:45.000000000",1130,804752125.0164]
["2019-09-03T12:04:00.000000000","2019-09-03T19:04:00.000000000",1021,280.0264]
["2019-09-03T12:04:00.000000000","2019-09-03T19:04:00.000000000",1016,485200.0]
["2019-09-03T12:04:15.000000000","2019-09-03T19:04:15.000000000",1019,24200.199999999997]
["2019-09-03T12:04:15.000000000","2019-09-03T19:04:15.000000000",1018,483310.4]
["2019-09-03T12:04:30.000000000","2019-09-03T19:04:30.000000000",1017,485745.8]
["2019-09-03T12:04:30.000000000","2019-09-03T19:04:30.000000000",1020,2873185.0]
["2019-09-03T12:04:30.000000000","2019-09-03T19:04:30.000000000",1133,969.1583]
["2019-09-03T12:04:45.000000000","2019-09-03T19:04:45.000000000",1022,229.6792]
["2019-09-03T12:04:45.000000000","2019-09-03T19:04:45.000000000",1130,805218708.7394]
["2019-09-03T12:05:00.000000000","2019-09-03T19:05:00.000000000",1021,280.2173]
["2019-09-03T12:05:00.000000000","2019-09-03T19:05:00.000000000",1016,485100.0]
["2019-09-03T12:05:15.000000000","2019-09-03T19:05:15.000000000",1019,24200.199999999997]
["2019-09-03T12:05:15.000000000","2019-09-03T19:05:15.000000000",1018,483256.3]
["2019-09-03T12:05:30.000000000","2019-09-03T19:05:30.000000000",1017,485617.7]
["2019-09-03T12:05:30.000000000","2019-09-03T19:05:30.000000000",1020,2873189.0]
["2019-09-03T12:05:30.000000000","2019-09-03T19:05:30.000000000",1133,969.0365]
["2019-09-03T12:05:45.000000000","2019-09-03T19:05:45.000000000",1022,229.1929]
["2019-09-03T12:05:45.000000000","2019-09-03T19:05:45.000000000",1130,805244833.5613]
["2019-09-03T12:06:00.000000000","2019-09-03T19:06:00.000000000",1021,280.1729]
["2019-09-03T12:06:00.000000000","2019-09-03T19:06:00.000000000",1016,485000.0]
["2019-09-03T12:06:15.000000000","2019-09-03T19:06:15.000000000",1019,24200.199999999997]
["2019-09-03T12:06:15.000000000","2019-09-03T19:06:15.000000000",1018,483085.39999999997]
["2019-09-03T12:06:30.000000000","2019-09-03T19:06:30.000000000",1017,485689.6]
["2019-09-03T12:06:30.000000000","2019-09-03T19:06:30.000000000",1020,2873191.0]
["2019-09-03T12:06:30.000000000","2019-09-03T19:06:30.000000000",1133,969.0709]
["2019-09-03T12:06:45.000000000","2019-09-03T19:06:45.000000000",1022,231.1021]
["2019-09-03T12:06:45.000000000","2019-09-03T19:06:45.000000000",1130,805125000.2824]
["2019-09-03T12:07:00.000000000","2019-09-03T19:07:00.000000000",1021,280.2196]
["2019-09-03T12:07:00.000000000","2019-09-03T19:07:00.000000000",1016,486800.0]
["2019-09-03T12:07:15.000000000","2019-09-03T19:07:15.000000000",1019,24200.199999999997]
["2019-09-03T12:07:15.000000000","2019-09-03T19:07:15.000000000",1018,484556.2]
["2019-09-03T12:07:30.000000000","2019-09-03T19:07:30.000000000",1017,487683.3]
["2019-09-03T12:07:30.000000000","2019-09-03T19:07:30.000000000",1020,2873195.0]
["2019-09-03T12:07:30.000000000","2019-09-03T19:07:30.000000000",1133,972.1583]
["2019-09-03T12:07:45.000000000","2019-09-03T19:07:45.000000000",1022,230.6425]
["2019-09-03T12:07:45.000000000","2019-09-03T19:07:45.000000000",1130,806924454.5376]
["2019-09-03T12:08:00.000000000","2019-09-03T19:08:00.000000000",1021,281.1275]
["2019-09-03T12:08:00.000000000","2019-09-03T19:08:00.000000000",1016,487500.0]
["2019-09-03T12:08:15.000000000","2019-09-03T19:08:15.000000000",1019,24200.199999999997]
["2019-09-03T12:08:15.000000000","2019-09-03T19:08:15.000000000",1018,485372.9]
["2019-09-03T12:08:30.000000000","2019-09-03T19:08:30.000000000",1017,487724.0]
["2019-09-03T12:08:30.000000000","2019-09-03T19:08:30.000000000",1020,2873199.0]
["2019-09-03T12:08:30.000000000","2019-09-03T19:08:30.000000000",1133,974.7928]
["2019-09-03T12:08:45.000000000","2019-09-03T19:08:45.000000000",1022,230.2474]
["2019-09-03T12:08:45.000000000","2019-09-03T19:08:45.000000000",1130,809030202.6618]
["2019-09-03T12:09:00.000000000","2019-09-03T19:09:00.000000000",1021,281.4849]
["2019-09-03T12:09:00.000000000","2019-09-03T19:09:00.000000000",1016,487400.0]
["2019-09-03T12:09:15.000000000","2019-09-03T19:09:15.000000000",1019,24200.199999999997]
["2019-09-03T12:09:15.000000000","2019-09-03T19:09:15.000000000",1018,485312.5]
["2019-09-03T12:09:30.000000000","2019-09-03T19:09:30.000000000",1017,487706.2]
["2019-09-03T12:09:30.000000000","2019-09-03T19:09:30.000000000",1020,2873201.0]
["2019-09-03T12:09:30.000000000","2019-09-03T19:09:30.000000000",1133,973.202]
["2019-09-03T12:09:45.000000000","2019-09-03T19:09:45.000000000",1022,229.3505]
["2019-09-03T12:09:45.000000000","2019-09-03T19:09:45.000000000",1130,808348374.6012]
["2019-09-03T12:10:00.000000000","2019-09-03T19:10:00.000000000",1021,281.2585]
["2019-09-03T12:10:00.000000000","2019-09-03T19:10:00.000000000",1016,487000.0]
["2019-09-03T12:10:15.000000000","2019-09-03T19:10:15.000000000",1019,24200.199999999997]
["2019-09-03T12:10:15.000000000","2019-09-03T19:10:15.000000000",1018,485960.39999999997]
["2019-09-03T12:10:30.000000000","2019-09-03T19:10:30.000000000",1017,487674.0]
["2019-09-03T12:10:30.000000000","2019-09-03T19:10:30.000000000",1020,2873205.0]
["2019-09-03T12:10:30.000000000","2019-09-03T19:10:30.000000000",1133,973.0865]
["2019-09-03T12:10:45.000000000","2019-09-03T19:10:45.000000000",1022,230.3672]
["2019-09-03T12:10:45.000000000","2019-09-03T19:10:45.000000000",1130,808317613.368]
["2019-09-03T12:11:00.000000000","2019-09-03T19:11:00.000000000",1021,281.2519]
["2019-09-03T12:11:00.000000000","2019-09-03T19:11:00.000000000",1016,487000.0]
["2019-09-03T12:11:15.000000000","2019-09-03T19:11:15.000000000",1019,24200.199999999997]
["2019-09-03T12:11:15.000000000","2019-09-03T19:11:15.000000000",1018,485370.8]
["2019-09-03T12:11:30.000000000","2019-09-03T19:11:30.000000000",1017,487755.2]
["2019-09-03T12:11:30.000000000","2019-09-03T19:11:30.000000000",1020,2873208.0]
["2019-09-03T12:11:30.000000000","2019-09-03T19:11:30.000000000",1133,973.0323]
["2019-09-03T12:11:45.000000000","2019-09-03T19:11:45.000000000",1022,230.314]
["2019-09-03T12:11:45.000000000","2019-09-03T19:11:45.000000000",1130,808745697.5438]
["2019-09-03T12:12:00.000000000","2019-09-03T19:12:00.000000000",1021,281.3673]
["2019-09-03T12:12:00.000000000","2019-09-03T19:12:00.000000000",1016,487100.0]
["2019-09-03T12:12:15.000000000","2019-09-03T19:12:15.000000000",1019,24200.199999999997]
["2019-09-03T12:12:15.000000000","2019-09-03T19:12:15.000000000",1018,485454.2]
["2019-09-03T12:12:30.000000000","2019-09-03T19:12:30.000000000",1017,487722.89999999997]
["2019-09-03T12:12:30.000000000","2019-09-03T19:12:30.000000000",1020,2873211.0]
["2019-09-03T12:12:30.000000000","2019-09-03T19:12:30.000000000",1133,973.3666]
["2019-09-03T12:12:45.000000000","2019-09-03T19:12:45.000000000",1022,229.941]
["2019-09-03T12:12:45.000000000","2019-09-03T19:12:45.000000000",1130,808179082.6084]
["2019-09-03T12:13:00.000000000","2019-09-03T19:13:00.000000000",1021,281.1298]
["2019-09-03T12:13:00.000000000","2019-09-03T19:13:00.000000000",1016,486700.0]
["2019-09-03T12:13:15.000000000","2019-09-03T19:13:15.000000000",1019,24200.199999999997]
["2019-09-03T12:13:15.000000000","2019-09-03T19:13:15.000000000",1018,485635.4]
["2019-09-03T12:13:30.000000000","2019-09-03T19:13:30.000000000",1017,487711.5]
["2019-09-03T12:13:30.000000000","2019-09-03T19:13:30.000000000",1020,2873214.0]
["2019-09-03T12:13:30.000000000","2019-09-03T19:13:30.000000000",1133,973.3157]
["2019-09-03T12:13:45.000000000","2019-09-03T19:13:45.000000000",1022,228.8154]
["2019-09-03T12:13:45.000000000","2019-09-03T19:13:45.000000000",1130,808243711.8235]
["2019-09-03T12:14:00.000000000","2019-09-03T19:14:00.000000000",1021,281.354]
["2019-09-03T12:14:00.000000000","2019-09-03T19:14:00.000000000",1016,487200.0]
["2019-09-03T12:14:15.000000000","2019-09-03T19:14:15.000000000",1019,24200.199999999997]
["2019-09-03T12:14:15.000000000","2019-09-03T19:14:15.000000000",1018,485452.1]
["2019-09-03T12:14:30.000000000","2019-09-03T19:14:30.000000000",1017,487709.4]
["2019-09-03T12:14:30.000000000","2019-09-03T19:14:30.000000000",1020,2873218.0]
["2019-09-03T12:14:30.000000000","2019-09-03T19:14:30.000000000",1133,974.8052]
["2019-09-03T12:14:45.000000000","2019-09-03T19:14:45.000000000",1022,229.1951]
["2019-09-03T12:14:45.000000000","2019-09-03T19:14:45.000000000",1130,808748512.3258]
["2019-09-03T12:15:00.000000000","2019-09-03T19:15:00.000000000",1021,281.385]
["2019-09-03T12:15:00.000000000","2019-09-03T19:15:00.000000000",1016,487300.0]
["2019-09-03T12:15:15.000000000","2019-09-03T19:15:15.000000000",1019,24200.199999999997]
["2019-09-03T12:15:15.000000000","2019-09-03T19:15:15.000000000",1018,485102.10000000003]
["2019-09-03T12:15:30.000000000","2019-09-03T19:15:30.000000000",1017,485940.60000000003]
["2019-09-03T12:15:30.000000000","2019-09-03T19:15:30.000000000",1020,2873221.0]
["2019-09-03T12:15:30.000000000","2019-09-03T19:15:30.000000000",1133,971.0469]
["2019-09-03T12:15:45.000000000","2019-09-03T19:15:45.000000000",1022,228.4225]
["2019-09-03T12:15:45.000000000","2019-09-03T19:15:45.000000000",1130,807071688.8624]
["2019-09-03T12:16:00.000000000","2019-09-03T19:16:00.000000000",1021,280.8722]
["2019-09-03T12:16:00.000000000","2019-09-03T19:16:00.000000000",1016,486800.0]
["2019-09-03T12:16:15.000000000","2019-09-03T19:16:15.000000000",1019,24200.199999999997]
["2019-09-03T12:16:15.000000000","2019-09-03T19:16:15.000000000",1018,485210.39999999997]
["2019-09-03T12:16:30.000000000","2019-09-03T19:16:30.000000000",1017,487685.4]
["2019-09-03T12:16:30.000000000","2019-09-03T19:16:30.000000000",1020,2873224.0]
["2019-09-03T12:16:30.000000000","2019-09-03T19:16:30.000000000",1133,972.8354]
["2019-09-03T12:16:45.000000000","2019-09-03T19:16:45.000000000",1022,229.6369]
["2019-09-03T12:16:45.000000000","2019-09-03T19:16:45.000000000",1130,807672454.4975]
["2019-09-03T12:17:00.000000000","2019-09-03T19:17:00.000000000",1021,281.2074]
["2019-09-03T12:17:00.000000000","2019-09-03T19:17:00.000000000",1016,487100.0]
["2019-09-03T12:17:15.000000000","2019-09-03T19:17:15.000000000",1019,24200.199999999997]
["2019-09-03T12:17:15.000000000","2019-09-03T19:17:15.000000000",1018,485220.8]
["2019-09-03T12:17:30.000000000","2019-09-03T19:17:30.000000000",1017,487786.5]
["2019-09-03T12:17:30.000000000","2019-09-03T19:17:30.000000000",1020,2873227.0]
["2019-09-03T12:17:30.000000000","2019-09-03T19:17:30.000000000",1133,972.9282]
["2019-09-03T12:17:45.000000000","2019-09-03T19:17:45.000000000",1022,230.2807]
["2019-09-03T12:17:45.000000000","2019-09-03T19:17:45.000000000",1130,808636403.8324]
["2019-09-03T12:18:00.000000000","2019-09-03T19:18:00.000000000",1021,281.4139]
["2019-09-03T12:18:00.000000000","2019-09-03T19:18:00.000000000",1016,487000.0]
["2019-09-03T12:18:15.000000000","2019-09-03T19:18:15.000000000",1019,24200.199999999997]
["2019-09-03T12:18:15.000000000","2019-09-03T19:18:15.000000000",1018,485266.7]
["2019-09-03T12:18:30.000000000","2019-09-03T19:18:30.000000000",1017,487662.5]
["2019-09-03T12:18:30.000000000","2019-09-03T19:18:30.000000000",1020,2873231.0]
["2019-09-03T12:18:30.000000000","2019-09-03T19:18:30.000000000",1133,972.9021]
["2019-09-03T12:18:45.000000000","2019-09-03T19:18:45.000000000",1022,229.1352]
["2019-09-03T12:18:45.000000000","2019-09-03T19:18:45.000000000",1130,807916923.0]
["2019-09-03T12:19:00.000000000","2019-09-03T19:19:00.000000000",1021,281.2541]
["2019-09-03T12:19:00.000000000","2019-09-03T19:19:00.000000000",1016,487100.0]
["2019-09-03T12:19:15.000000000","2019-09-03T19:19:15.000000000",1019,24200.199999999997]
["2019-09-03T12:19:15.000000000","2019-09-03T19:19:15.000000000",1018,485368.7]
["2019-09-03T12:19:30.000000000","2019-09-03T19:19:30.000000000",1017,487703.10000000003]
["2019-09-03T12:19:30.000000000","2019-09-03T19:19:30.000000000",1020,2873233.0]
["2019-09-03T12:19:30.000000000","2019-09-03T19:19:30.000000000",1133,973.0698]
["2019-09-03T12:19:45.000000000","2019-09-03T19:19:45.000000000",1022,227.2259]
["2019-09-03T12:19:45.000000000","2019-09-03T19:19:45.000000000",1130,807821806.6828]
["2019-09-03T12:20:00.000000000","2019-09-03T19:20:00.000000000",1021,281.061]
["2019-09-03T12:20:00.000000000","2019-09-03T19:20:00.000000000",1016,486900.0]
["2019-09-03T12:20:15.000000000","2019-09-03T19:20:15.000000000",1019,24200.199999999997]
["2019-09-03T12:20:15.000000000","2019-09-03T19:20:15.000000000",1018,484991.69999999995]
["2019-09-03T12:20:30.000000000","2019-09-03T19:20:30.000000000",1017,487738.60000000003]
["2019-09-03T12:20:30.000000000","2019-09-03T19:20:30.000000000",1020,2873237.0]
["2019-09-03T12:20:30.000000000","2019-09-03T19:20:30.000000000",1130,808167151.2617]
["2019-09-03T12:20:45.000000000","2019-09-03T19:20:45.000000000",1021,281.5294]
["2019-09-03T12:20:45.000000000","2019-09-03T19:20:45.000000000",1016,487200.0]
["2019-09-03T12:21:00.000000000","2019-09-03T19:21:00.000000000",1019,24200.199999999997]
["2019-09-03T12:21:00.000000000","2019-09-03T19:21:00.000000000",1018,485208.3]
["2019-09-03T12:21:15.000000000","2019-09-03T19:21:15.000000000",1017,487703.10000000003]
["2019-09-03T12:21:15.000000000","2019-09-03T19:21:15.000000000",1020,2873240.0]
["2019-09-03T12:21:15.000000000","2019-09-03T19:21:15.000000000",1133,972.2781]
["2019-09-03T12:21:30.000000000","2019-09-03T19:21:30.000000000",1022,213.0645]
["2019-09-03T12:21:30.000000000","2019-09-03T19:21:30.000000000",1130,807077313.18]
["2019-09-03T12:21:45.000000000","2019-09-03T19:21:45.000000000",1021,280.7856]
["2019-09-03T12:21:45.000000000","2019-09-03T19:21:45.000000000",1016,486600.0]
["2019-09-03T12:22:00.000000000","2019-09-03T19:22:00.000000000",1019,24200.199999999997]
["2019-09-03T12:22:00.000000000","2019-09-03T19:22:00.000000000",1018,485054.19999999995]
["2019-09-03T12:22:15.000000000","2019-09-03T19:22:15.000000000",1017,487698.89999999997]
["2019-09-03T12:22:15.000000000","2019-09-03T19:22:15.000000000",1020,2873242.0]
["2019-09-03T12:22:15.000000000","2019-09-03T19:22:15.000000000",1133,972.6239]
["2019-09-03T12:22:30.000000000","2019-09-03T19:22:30.000000000",1022,224.1646]
["2019-09-03T12:22:30.000000000","2019-09-03T19:22:30.000000000",1130,807205727.8527]
["2019-09-03T12:22:45.000000000","2019-09-03T19:22:45.000000000",1021,280.9855]
["2019-09-03T12:22:45.000000000","2019-09-03T19:22:45.000000000",1016,487100.0]
["2019-09-03T12:23:00.000000000","2019-09-03T19:23:00.000000000",1019,24200.199999999997]
["2019-09-03T12:23:00.000000000","2019-09-03T19:23:00.000000000",1018,485056.2]
["2019-09-03T12:23:15.000000000","2019-09-03T19:23:15.000000000",1017,487732.3]
["2019-09-03T12:23:15.000000000","2019-09-03T19:23:15.000000000",1020,2873246.0]
["2019-09-03T12:23:15.000000000","2019-09-03T19:23:15.000000000",1133,972.5573]
["2019-09-03T12:23:30.000000000","2019-09-03T19:23:30.000000000",1022,226.9729]
["2019-09-03T12:23:30.000000000","2019-09-03T19:23:30.000000000",1130,807684966.1284]
["2019-09-03T12:23:45.000000000","2019-09-03T19:23:45.000000000",1021,281.152]
["2019-09-03T12:23:45.000000000","2019-09-03T19:23:45.000000000",1016,486700.0]
["2019-09-03T12:24:00.000000000","2019-09-03T19:24:00.000000000",1019,24200.199999999997]
["2019-09-03T12:24:00.000000000","2019-09-03T19:24:00.000000000",1018,484687.5]
["2019-09-03T12:24:15.000000000","2019-09-03T19:24:15.000000000",1017,487679.19999999995]
["2019-09-03T12:24:15.000000000","2019-09-03T19:24:15.000000000",1020,2873249.0]
["2019-09-03T12:24:15.000000000","2019-09-03T19:24:15.000000000",1133,972.3209]
["2019-09-03T12:24:30.000000000","2019-09-03T19:24:30.000000000",1022,228.5491]
["2019-09-03T12:24:30.000000000","2019-09-03T19:24:30.000000000",1130,807851877.075]
["2019-09-03T12:24:45.000000000","2019-09-03T19:24:45.000000000",1021,281.1564]
["2019-09-03T12:24:45.000000000","2019-09-03T19:24:45.000000000",1016,486500.0]
["2019-09-03T12:25:00.000000000","2019-09-03T19:25:00.000000000",1019,24200.199999999997]
["2019-09-03T12:25:00.000000000","2019-09-03T19:25:00.000000000",1018,484402.10000000003]
["2019-09-03T12:25:15.000000000","2019-09-03T19:25:15.000000000",1017,485669.8]
["2019-09-03T12:25:15.000000000","2019-09-03T19:25:15.000000000",1020,2873252.0]
["2019-09-03T12:25:15.000000000","2019-09-03T19:25:15.000000000",1133,969.7969]
["2019-09-03T12:25:30.000000000","2019-09-03T19:25:30.000000000",1022,211.9124]
["2019-09-03T12:25:30.000000000","2019-09-03T19:25:30.000000000",1130,805964418.6927]
["2019-09-03T12:25:45.000000000","2019-09-03T19:25:45.000000000",1021,280.2129]
["2019-09-03T12:25:45.000000000","2019-09-03T19:25:45.000000000",1016,485100.0]
["2019-09-03T12:26:00.000000000","2019-09-03T19:26:00.000000000",1019,24200.199999999997]
["2019-09-03T12:26:00.000000000","2019-09-03T19:26:00.000000000",1018,485110.4]
["2019-09-03T12:26:15.000000000","2019-09-03T19:26:15.000000000",1017,485730.2]
["2019-09-03T12:26:15.000000000","2019-09-03T19:26:15.000000000",1020,2873255.0]
["2019-09-03T12:26:15.000000000","2019-09-03T19:26:15.000000000",1133,971.449]
["2019-09-03T12:26:30.000000000","2019-09-03T19:26:30.000000000",1022,203.2344]
["2019-09-03T12:26:30.000000000","2019-09-03T19:26:30.000000000",1130,805180293.764]
["2019-09-03T12:26:45.000000000","2019-09-03T19:26:45.000000000",1021,280.3816]
["2019-09-03T12:26:45.000000000","2019-09-03T19:26:45.000000000",1016,486300.0]
["2019-09-03T12:27:00.000000000","2019-09-03T19:27:00.000000000",1019,24200.199999999997]
["2019-09-03T12:27:00.000000000","2019-09-03T19:27:00.000000000",1018,484327.1]
["2019-09-03T12:27:15.000000000","2019-09-03T19:27:15.000000000",1017,487691.7]
["2019-09-03T12:27:15.000000000","2019-09-03T19:27:15.000000000",1020,2873258.0]
["2019-09-03T12:27:15.000000000","2019-09-03T19:27:15.000000000",1133,972.2417]
["2019-09-03T12:27:30.000000000","2019-09-03T19:27:30.000000000",1022,219.3494]
["2019-09-03T12:27:30.000000000","2019-09-03T19:27:30.000000000",1130,807190684.7139]
["2019-09-03T12:27:45.000000000","2019-09-03T19:27:45.000000000",1021,280.6724]
["2019-09-03T12:27:45.000000000","2019-09-03T19:27:45.000000000",1016,485600.0]
["2019-09-03T12:28:00.000000000","2019-09-03T19:28:00.000000000",1019,24200.199999999997]
["2019-09-03T12:28:00.000000000","2019-09-03T19:28:00.000000000",1018,484039.60000000003]
["2019-09-03T12:28:15.000000000","2019-09-03T19:28:15.000000000",1017,487482.3]
["2019-09-03T12:28:15.000000000","2019-09-03T19:28:15.000000000",1020,2873261.0]
["2019-09-03T12:28:15.000000000","2019-09-03T19:28:15.000000000",1133,971.9365]
["2019-09-03T12:28:30.000000000","2019-09-03T19:28:30.000000000",1022,217.4713]
["2019-09-03T12:28:30.000000000","2019-09-03T19:28:30.000000000",1130,807191527.5102]
["2019-09-03T12:28:45.000000000","2019-09-03T19:28:45.000000000",1021,280.9943]
["2019-09-03T12:28:45.000000000","2019-09-03T19:28:45.000000000",1016,486900.0]
["2019-09-03T12:29:00.000000000","2019-09-03T19:29:00.000000000",1019,24200.199999999997]
["2019-09-03T12:29:00.000000000","2019-09-03T19:29:00.000000000",1018,485377.1]
["2019-09-03T12:29:15.000000000","2019-09-03T19:29:15.000000000",1017,487710.39999999997]
["2019-09-03T12:29:15.000000000","2019-09-03T19:29:15.000000000",1020,2873264.0]
["2019-09-03T12:29:15.000000000","2019-09-03T19:29:15.000000000",1133,973.0187]
["2019-09-03T12:29:30.000000000","2019-09-03T19:29:30.000000000",1022,227.4856]
["2019-09-03T12:29:30.000000000","2019-09-03T19:29:30.000000000",1130,808321850.778]
["2019-09-03T12:29:45.000000000","2019-09-03T19:29:45.000000000",1021,281.5072]
["2019-09-03T12:29:45.000000000","2019-09-03T19:29:45.000000000",1016,487800.0]
["2019-09-03T12:30:00.000000000","2019-09-03T19:30:00.000000000",1019,24200.199999999997]
["2019-09-03T12:30:00.000000000","2019-09-03T19:30:00.000000000",1018,487716.7]
["2019-09-03T12:30:15.000000000","2019-09-03T19:30:15.000000000",1017,487687.5]
["2019-09-03T12:30:15.000000000","2019-09-03T19:30:15.000000000",1020,2873267.0]
["2019-09-03T12:30:15.000000000","2019-09-03T19:30:15.000000000",1133,975.3687]
["2019-09-03T12:30:30.000000000","2019-09-03T19:30:30.000000000",1022,230.4516]
["2019-09-03T12:30:30.000000000","2019-09-03T19:30:30.000000000",1130,809509067.1108]
["2019-09-03T12:30:45.000000000","2019-09-03T19:30:45.000000000",1021,281.7691]
["2019-09-03T12:30:45.000000000","2019-09-03T19:30:45.000000000",1016,487700.0]
["2019-09-03T12:31:00.000000000","2019-09-03T19:31:00.000000000",1019,24200.199999999997]
["2019-09-03T12:31:00.000000000","2019-09-03T19:31:00.000000000",1018,487935.4]
["2019-09-03T12:31:15.000000000","2019-09-03T19:31:15.000000000",1017,487736.5]
["2019-09-03T12:31:15.000000000","2019-09-03T19:31:15.000000000",1020,2873271.0]
["2019-09-03T12:31:15.000000000","2019-09-03T19:31:15.000000000",1133,973.849]
["2019-09-03T12:31:30.000000000","2019-09-03T19:31:30.000000000",1022,229.4971]
["2019-09-03T12:31:30.000000000","2019-09-03T19:31:30.000000000",1130,809452728.6232]
["2019-09-03T12:31:45.000000000","2019-09-03T19:31:45.000000000",1021,281.6115]
["2019-09-03T12:31:45.000000000","2019-09-03T19:31:45.000000000",1016,487100.0]
["2019-09-03T12:32:00.000000000","2019-09-03T19:32:00.000000000",1019,24200.199999999997]
["2019-09-03T12:32:00.000000000","2019-09-03T19:32:00.000000000",1018,487095.8]
["2019-09-03T12:32:15.000000000","2019-09-03T19:32:15.000000000",1017,487722.89999999997]
["2019-09-03T12:32:15.000000000","2019-09-03T19:32:15.000000000",1020,2873273.0]
["2019-09-03T12:32:15.000000000","2019-09-03T19:32:15.000000000",1133,973.9437]
["2019-09-03T12:32:30.000000000","2019-09-03T19:32:30.000000000",1022,227.7632]
["2019-09-03T12:32:30.000000000","2019-09-03T19:32:30.000000000",1130,809306467.758]
["2019-09-03T12:32:45.000000000","2019-09-03T19:32:45.000000000",1021,281.5982]
["2019-09-03T12:32:45.000000000","2019-09-03T19:32:45.000000000",1016,487700.0]
["2019-09-03T12:33:00.000000000","2019-09-03T19:33:00.000000000",1019,24200.199999999997]
["2019-09-03T12:33:00.000000000","2019-09-03T19:33:00.000000000",1018,486562.5]
["2019-09-03T12:33:15.000000000","2019-09-03T19:33:15.000000000",1017,487683.3]
["2019-09-03T12:33:15.000000000","2019-09-03T19:33:15.000000000",1020,2873277.0]
["2019-09-03T12:33:15.000000000","2019-09-03T19:33:15.000000000",1133,975.0291]
["2019-09-03T12:33:30.000000000","2019-09-03T19:33:30.000000000",1022,228.3137]
["2019-09-03T12:33:30.000000000","2019-09-03T19:33:30.000000000",1130,809026875.1654]
["2019-09-03T12:33:45.000000000","2019-09-03T19:33:45.000000000",1021,281.6204]
["2019-09-03T12:33:45.000000000","2019-09-03T19:33:45.000000000",1016,487500.0]
["2019-09-03T12:34:00.000000000","2019-09-03T19:34:00.000000000",1019,24200.199999999997]
["2019-09-03T12:34:00.000000000","2019-09-03T19:34:00.000000000",1018,486491.69999999995]
["2019-09-03T12:34:15.000000000","2019-09-03T19:34:15.000000000",1017,487671.89999999997]
["2019-09-03T12:34:15.000000000","2019-09-03T19:34:15.000000000",1020,2873280.0]
["2019-09-03T12:34:15.000000000","2019-09-03T19:34:15.000000000",1133,975.0011]
["2019-09-03T12:34:30.000000000","2019-09-03T19:34:30.000000000",1022,228.5335]
["2019-09-03T12:34:30.000000000","2019-09-03T19:34:30.000000000",1130,809933665.3726]
["2019-09-03T12:34:45.000000000","2019-09-03T19:34:45.000000000",1021,281.8313]
["2019-09-03T12:34:45.000000000","2019-09-03T19:34:45.000000000",1016,487800.0]
["2019-09-03T12:35:00.000000000","2019-09-03T19:35:00.000000000",1019,24200.199999999997]
["2019-09-03T12:35:00.000000000","2019-09-03T19:35:00.000000000",1018,486160.39999999997]
["2019-09-03T12:35:15.000000000","2019-09-03T19:35:15.000000000",1017,487672.9]
["2019-09-03T12:35:15.000000000","2019-09-03T19:35:15.000000000",1020,2873283.0]
["2019-09-03T12:35:15.000000000","2019-09-03T19:35:15.000000000",1133,975.1187]
["2019-09-03T12:35:30.000000000","2019-09-03T19:35:30.000000000",1022,228.9328]
["2019-09-03T12:35:30.000000000","2019-09-03T19:35:30.000000000",1133,974.1875]
["2019-09-03T12:35:45.000000000","2019-09-03T19:35:45.000000000",1022,229.3705]
["2019-09-03T12:35:45.000000000","2019-09-03T19:35:45.000000000",1130,810075009.219]
["2019-09-03T12:36:00.000000000","2019-09-03T19:36:00.000000000",1021,281.8112]
["2019-09-03T12:36:00.000000000","2019-09-03T19:36:00.000000000",1016,487800.0]
["2019-09-03T12:36:15.000000000","2019-09-03T19:36:15.000000000",1019,24200.199999999997]
["2019-09-03T12:36:15.000000000","2019-09-03T19:36:15.000000000",1018,487943.8]
["2019-09-03T12:36:30.000000000","2019-09-03T19:36:30.000000000",1017,487718.8]
["2019-09-03T12:36:30.000000000","2019-09-03T19:36:30.000000000",1020,2873287.0]
["2019-09-03T12:36:30.000000000","2019-09-03T19:36:30.000000000",1133,974.3126]
["2019-09-03T12:36:45.000000000","2019-09-03T19:36:45.000000000",1022,231.2819]
["2019-09-03T12:36:45.000000000","2019-09-03T19:36:45.000000000",1130,809501772.0768]
["2019-09-03T12:37:00.000000000","2019-09-03T19:37:00.000000000",1021,281.6647]
["2019-09-03T12:37:00.000000000","2019-09-03T19:37:00.000000000",1016,487500.0]
["2019-09-03T12:37:15.000000000","2019-09-03T19:37:15.000000000",1019,24200.199999999997]
["2019-09-03T12:37:15.000000000","2019-09-03T19:37:15.000000000",1018,485643.7]
["2019-09-03T12:37:30.000000000","2019-09-03T19:37:30.000000000",1017,487765.60000000003]
["2019-09-03T12:37:30.000000000","2019-09-03T19:37:30.000000000",1020,2873291.0]
["2019-09-03T12:37:30.000000000","2019-09-03T19:37:30.000000000",1133,973.6343]
["2019-09-03T12:37:45.000000000","2019-09-03T19:37:45.000000000",1022,231.8569]
["2019-09-03T12:37:45.000000000","2019-09-03T19:37:45.000000000",1130,808661024.4552]
["2019-09-03T12:38:00.000000000","2019-09-03T19:38:00.000000000",1021,281.3762]
["2019-09-03T12:38:00.000000000","2019-09-03T19:38:00.000000000",1016,486400.0]
["2019-09-03T12:38:15.000000000","2019-09-03T19:38:15.000000000",1019,24200.199999999997]
["2019-09-03T12:38:15.000000000","2019-09-03T19:38:15.000000000",1018,487016.7]
["2019-09-03T12:38:30.000000000","2019-09-03T19:38:30.000000000",1017,487680.2]
["2019-09-03T12:38:30.000000000","2019-09-03T19:38:30.000000000",1020,2873294.0]
["2019-09-03T12:38:30.000000000","2019-09-03T19:38:30.000000000",1133,973.4948]
["2019-09-03T12:38:45.000000000","2019-09-03T19:38:45.000000000",1022,230.0276]
["2019-09-03T12:38:45.000000000","2019-09-03T19:38:45.000000000",1130,809171884.3508]
["2019-09-03T12:39:00.000000000","2019-09-03T19:39:00.000000000",1021,281.6004]
["2019-09-03T12:39:00.000000000","2019-09-03T19:39:00.000000000",1016,487200.0]
["2019-09-03T12:39:15.000000000","2019-09-03T19:39:15.000000000",1019,24200.199999999997]
["2019-09-03T12:39:15.000000000","2019-09-03T19:39:15.000000000",1018,485075.0]
["2019-09-03T12:39:30.000000000","2019-09-03T19:39:30.000000000",1017,487694.8]
["2019-09-03T12:39:30.000000000","2019-09-03T19:39:30.000000000",1020,2873297.0]
["2019-09-03T12:39:30.000000000","2019-09-03T19:39:30.000000000",1133,972.8427]
["2019-09-03T12:39:45.000000000","2019-09-03T19:39:45.000000000",1022,228.9242]
["2019-09-03T12:39:45.000000000","2019-09-03T19:39:45.000000000",1130,807948123.8862]
["2019-09-03T12:40:00.000000000","2019-09-03T19:40:00.000000000",1021,281.123]
["2019-09-03T12:40:00.000000000","2019-09-03T19:40:00.000000000",1016,487000.0]
["2019-09-03T12:40:15.000000000","2019-09-03T19:40:15.000000000",1019,24200.199999999997]
["2019-09-03T12:40:15.000000000","2019-09-03T19:40:15.000000000",1018,485193.8]
["2019-09-03T12:40:30.000000000","2019-09-03T19:40:30.000000000",1017,487749.0]
["2019-09-03T12:40:30.000000000","2019-09-03T19:40:30.000000000",1020,2873300.0]
["2019-09-03T12:40:30.000000000","2019-09-03T19:40:30.000000000",1133,973.0948]
["2019-09-03T12:40:45.000000000","2019-09-03T19:40:45.000000000",1022,228.6045]
["2019-09-03T12:40:45.000000000","2019-09-03T19:40:45.000000000",1130,807547279.9821]
["2019-09-03T12:41:00.000000000","2019-09-03T19:41:00.000000000",1021,281.0521]
["2019-09-03T12:41:00.000000000","2019-09-03T19:41:00.000000000",1016,486600.0]
["2019-09-03T12:41:15.000000000","2019-09-03T19:41:15.000000000",1019,24200.199999999997]
["2019-09-03T12:41:15.000000000","2019-09-03T19:41:15.000000000",1018,484945.80000000005]
["2019-09-03T12:41:30.000000000","2019-09-03T19:41:30.000000000",1017,487662.5]
["2019-09-03T12:41:30.000000000","2019-09-03T19:41:30.000000000",1020,2873304.0]
["2019-09-03T12:41:30.000000000","2019-09-03T19:41:30.000000000",1133,972.7729]
["2019-09-03T12:41:45.000000000","2019-09-03T19:41:45.000000000",1022,228.6801]
["2019-09-03T12:41:45.000000000","2019-09-03T19:41:45.000000000",1130,807867341.0455]
["2019-09-03T12:42:00.000000000","2019-09-03T19:42:00.000000000",1021,281.4072]
["2019-09-03T12:42:00.000000000","2019-09-03T19:42:00.000000000",1016,487000.0]
["2019-09-03T12:42:15.000000000","2019-09-03T19:42:15.000000000",1019,24200.199999999997]
["2019-09-03T12:42:15.000000000","2019-09-03T19:42:15.000000000",1018,485454.2]
["2019-09-03T12:42:30.000000000","2019-09-03T19:42:30.000000000",1017,487705.2]
["2019-09-03T12:42:30.000000000","2019-09-03T19:42:30.000000000",1020,2873307.0]
["2019-09-03T12:42:30.000000000","2019-09-03T19:42:30.000000000",1133,973.3031]
["2019-09-03T12:42:45.000000000","2019-09-03T19:42:45.000000000",1022,228.2382]
["2019-09-03T12:42:45.000000000","2019-09-03T19:42:45.000000000",1130,808512098.8011]
["2019-09-03T12:43:00.000000000","2019-09-03T19:43:00.000000000",1021,281.4184]
["2019-09-03T12:43:00.000000000","2019-09-03T19:43:00.000000000",1016,486600.0]
["2019-09-03T12:43:15.000000000","2019-09-03T19:43:15.000000000",1019,24200.199999999997]
["2019-09-03T12:43:15.000000000","2019-09-03T19:43:15.000000000",1018,485272.89999999997]
["2019-09-03T12:43:30.000000000","2019-09-03T19:43:30.000000000",1017,487694.8]
["2019-09-03T12:43:30.000000000","2019-09-03T19:43:30.000000000",1020,2873310.0]
["2019-09-03T12:43:30.000000000","2019-09-03T19:43:30.000000000",1133,972.8156]
["2019-09-03T12:43:45.000000000","2019-09-03T19:43:45.000000000",1022,226.5444]
["2019-09-03T12:43:45.000000000","2019-09-03T19:43:45.000000000",1130,808053781.9214]
["2019-09-03T12:44:00.000000000","2019-09-03T19:44:00.000000000",1021,281.0654]
["2019-09-03T12:44:00.000000000","2019-09-03T19:44:00.000000000",1016,486900.0]
["2019-09-03T12:44:15.000000000","2019-09-03T19:44:15.000000000",1019,24200.199999999997]
["2019-09-03T12:44:15.000000000","2019-09-03T19:44:15.000000000",1018,484935.4]
["2019-09-03T12:44:30.000000000","2019-09-03T19:44:30.000000000",1017,487624.0]
["2019-09-03T12:44:30.000000000","2019-09-03T19:44:30.000000000",1020,2873313.0]
["2019-09-03T12:44:30.000000000","2019-09-03T19:44:30.000000000",1133,972.5136]
["2019-09-03T12:44:45.000000000","2019-09-03T19:44:45.000000000",1022,225.2057]
["2019-09-03T12:44:45.000000000","2019-09-03T19:44:45.000000000",1130,807263321.3073]
["2019-09-03T12:45:00.000000000","2019-09-03T19:45:00.000000000",1021,280.9521]
["2019-09-03T12:45:00.000000000","2019-09-03T19:45:00.000000000",1016,486000.0]
["2019-09-03T12:45:15.000000000","2019-09-03T19:45:15.000000000",1019,24200.199999999997]
["2019-09-03T12:45:15.000000000","2019-09-03T19:45:15.000000000",1018,484714.60000000003]
["2019-09-03T12:45:30.000000000","2019-09-03T19:45:30.000000000",1017,487619.8]
["2019-09-03T12:45:30.000000000","2019-09-03T19:45:30.000000000",1020,2873316.0]
["2019-09-03T12:45:30.000000000","2019-09-03T19:45:30.000000000",1133,972.574]
["2019-09-03T12:45:45.000000000","2019-09-03T19:45:45.000000000",1022,225.9183]
["2019-09-03T12:45:45.000000000","2019-09-03T19:45:45.000000000",1130,807570740.7079]
["2019-09-03T12:46:00.000000000","2019-09-03T19:46:00.000000000",1021,281.152]
["2019-09-03T12:46:00.000000000","2019-09-03T19:46:00.000000000",1016,486500.0]
["2019-09-03T12:46:15.000000000","2019-09-03T19:46:15.000000000",1019,24200.199999999997]
["2019-09-03T12:46:15.000000000","2019-09-03T19:46:15.000000000",1018,484697.9]
["2019-09-03T12:46:30.000000000","2019-09-03T19:46:30.000000000",1017,485965.6]
["2019-09-03T12:46:30.000000000","2019-09-03T19:46:30.000000000",1020,2873320.0]
["2019-09-03T12:46:30.000000000","2019-09-03T19:46:30.000000000",1133,970.7469]
["2019-09-03T12:46:45.000000000","2019-09-03T19:46:45.000000000",1022,225.3035]
["2019-09-03T12:46:45.000000000","2019-09-03T19:46:45.000000000",1130,807450617.112]
["2019-09-03T12:47:00.000000000","2019-09-03T19:47:00.000000000",1021,281.0032]
["2019-09-03T12:47:00.000000000","2019-09-03T19:47:00.000000000",1016,486500.0]
["2019-09-03T12:47:15.000000000","2019-09-03T19:47:15.000000000",1019,24200.199999999997]
["2019-09-03T12:47:15.000000000","2019-09-03T19:47:15.000000000",1018,484297.9]
["2019-09-03T12:47:30.000000000","2019-09-03T19:47:30.000000000",1017,486008.30000000005]
["2019-09-03T12:47:30.000000000","2019-09-03T19:47:30.000000000",1020,2873322.0]
["2019-09-03T12:47:30.000000000","2019-09-03T19:47:30.000000000",1133,970.2791]
["2019-09-03T12:47:45.000000000","2019-09-03T19:47:45.000000000",1022,218.9299]
["2019-09-03T12:47:45.000000000","2019-09-03T19:47:45.000000000",1130,806813295.1235]
["2019-09-03T12:48:00.000000000","2019-09-03T19:48:00.000000000",1021,280.8278]
["2019-09-03T12:48:00.000000000","2019-09-03T19:48:00.000000000",1016,485800.0]
["2019-09-03T12:48:15.000000000","2019-09-03T19:48:15.000000000",1019,24200.199999999997]
["2019-09-03T12:48:15.000000000","2019-09-03T19:48:15.000000000",1018,484479.89999999997]
["2019-09-03T12:48:30.000000000","2019-09-03T19:48:30.000000000",1019,24200.199999999997]
["2019-09-03T12:48:30.000000000","2019-09-03T19:48:30.000000000",1018,484316.7]
["2019-09-03T12:48:45.000000000","2019-09-03T19:48:45.000000000",1017,485676.10000000003]
["2019-09-03T12:48:45.000000000","2019-09-03T19:48:45.000000000",1020,2873327.0]
["2019-09-03T12:48:45.000000000","2019-09-03T19:48:45.000000000",1133,970.0865]
["2019-09-03T12:49:00.000000000","2019-09-03T19:49:00.000000000",1022,219.5225]
["2019-09-03T12:49:00.000000000","2019-09-03T19:49:00.000000000",1130,806757239.0942]
["2019-09-03T12:49:15.000000000","2019-09-03T19:49:15.000000000",1021,280.8523]
["2019-09-03T12:49:15.000000000","2019-09-03T19:49:15.000000000",1016,486300.0]
["2019-09-03T12:49:30.000000000","2019-09-03T19:49:30.000000000",1019,24200.199999999997]
["2019-09-03T12:49:30.000000000","2019-09-03T19:49:30.000000000",1018,484768.7]
["2019-09-03T12:49:45.000000000","2019-09-03T19:49:45.000000000",1017,487681.2]
["2019-09-03T12:49:45.000000000","2019-09-03T19:49:45.000000000",1020,2873329.0]
["2019-09-03T12:49:45.000000000","2019-09-03T19:49:45.000000000",1133,973.102]
["2019-09-03T12:50:00.000000000","2019-09-03T19:50:00.000000000",1022,223.0058]
["2019-09-03T12:50:00.000000000","2019-09-03T19:50:00.000000000",1130,806993981.811]
["2019-09-03T12:50:15.000000000","2019-09-03T19:50:15.000000000",1021,280.7568]
["2019-09-03T12:50:15.000000000","2019-09-03T19:50:15.000000000",1016,485800.0]
["2019-09-03T12:50:30.000000000","2019-09-03T19:50:30.000000000",1019,24200.199999999997]
["2019-09-03T12:50:30.000000000","2019-09-03T19:50:30.000000000",1018,485927.1]
["2019-09-03T12:50:45.000000000","2019-09-03T19:50:45.000000000",1017,485683.3]
["2019-09-03T12:50:45.000000000","2019-09-03T19:50:45.000000000",1020,2873333.0]
["2019-09-03T12:50:45.000000000","2019-09-03T19:50:45.000000000",1133,971.6062]
["2019-09-03T12:51:00.000000000","2019-09-03T19:51:00.000000000",1022,224.3044]
["2019-09-03T12:51:00.000000000","2019-09-03T19:51:00.000000000",1130,806791098.5238]
["2019-09-03T12:51:15.000000000","2019-09-03T19:51:15.000000000",1021,280.7501]
["2019-09-03T12:51:15.000000000","2019-09-03T19:51:15.000000000",1016,486100.0]
["2019-09-03T12:20:30.000000000","2019-09-03T19:20:30.000000000",1133,974.6407]
["2019-09-03T12:20:45.000000000","2019-09-03T19:20:45.000000000",1022,232.6672]
["2019-09-03T12:20:45.000000000","2019-09-03T19:20:45.000000000",1130,808900970.1972]
["2019-09-03T12:21:00.000000000","2019-09-03T19:21:00.000000000",1021,281.596]
["2019-09-03T12:21:00.000000000","2019-09-03T19:21:00.000000000",1016,486900.0]
["2019-09-03T12:21:15.000000000","2019-09-03T19:21:15.000000000",1019,24200.199999999997]
["2019-09-03T12:21:15.000000000","2019-09-03T19:21:15.000000000",1018,484575.0]
["2019-09-03T12:21:30.000000000","2019-09-03T19:21:30.000000000",1017,485983.3]
["2019-09-03T12:21:30.000000000","2019-09-03T19:21:30.000000000",1020,2873240.0]
["2019-09-03T12:21:30.000000000","2019-09-03T19:21:30.000000000",1133,970.5187]
["2019-09-03T12:21:45.000000000","2019-09-03T19:21:45.000000000",1022,212.3275]
["2019-09-03T12:21:45.000000000","2019-09-03T19:21:45.000000000",1130,806764698.1296]
["2019-09-03T12:22:00.000000000","2019-09-03T19:22:00.000000000",1021,280.8567]
["2019-09-03T12:22:00.000000000","2019-09-03T19:22:00.000000000",1016,486700.0]
["2019-09-03T12:22:15.000000000","2019-09-03T19:22:15.000000000",1019,24200.199999999997]
["2019-09-03T12:22:15.000000000","2019-09-03T19:22:15.000000000",1018,484925.0]
["2019-09-03T12:22:30.000000000","2019-09-03T19:22:30.000000000",1017,487716.7]
["2019-09-03T12:22:30.000000000","2019-09-03T19:22:30.000000000",1020,2873243.0]
["2019-09-03T12:22:30.000000000","2019-09-03T19:22:30.000000000",1133,972.7521]
["2019-09-03T12:22:45.000000000","2019-09-03T19:22:45.000000000",1022,225.1525]
["2019-09-03T12:22:45.000000000","2019-09-03T19:22:45.000000000",1130,807339901.962]
["2019-09-03T12:23:00.000000000","2019-09-03T19:23:00.000000000",1021,281.0565]
["2019-09-03T12:23:00.000000000","2019-09-03T19:23:00.000000000",1016,486800.0]
["2019-09-03T12:23:15.000000000","2019-09-03T19:23:15.000000000",1019,24200.199999999997]
["2019-09-03T12:23:15.000000000","2019-09-03T19:23:15.000000000",1018,484825.0]
["2019-09-03T12:23:30.000000000","2019-09-03T19:23:30.000000000",1017,487734.39999999997]
["2019-09-03T12:23:30.000000000","2019-09-03T19:23:30.000000000",1020,2873246.0]
["2019-09-03T12:23:30.000000000","2019-09-03T19:23:30.000000000",1133,972.5073]
["2019-09-03T12:23:45.000000000","2019-09-03T19:23:45.000000000",1022,227.206]
["2019-09-03T12:23:45.000000000","2019-09-03T19:23:45.000000000",1130,807819140.544]
["2019-09-03T12:24:00.000000000","2019-09-03T19:24:00.000000000",1021,281.1875]
["2019-09-03T12:24:00.000000000","2019-09-03T19:24:00.000000000",1016,486800.0]
["2019-09-03T12:24:15.000000000","2019-09-03T19:24:15.000000000",1019,24200.199999999997]
["2019-09-03T12:24:15.000000000","2019-09-03T19:24:15.000000000",1018,484641.7]
["2019-09-03T12:24:30.000000000","2019-09-03T19:24:30.000000000",1017,487755.2]
["2019-09-03T12:24:30.000000000","2019-09-03T19:24:30.000000000",1020,2873250.0]
["2019-09-03T12:24:30.000000000","2019-09-03T19:24:30.000000000",1133,972.6552]
["2019-09-03T12:24:45.000000000","2019-09-03T19:24:45.000000000",1022,227.3525]
["2019-09-03T12:24:45.000000000","2019-09-03T19:24:45.000000000",1130,807832907.4564]
["2019-09-03T12:25:00.000000000","2019-09-03T19:25:00.000000000",1021,281.112]
["2019-09-03T12:25:00.000000000","2019-09-03T19:25:00.000000000",1016,486400.0]
["2019-09-03T12:25:15.000000000","2019-09-03T19:25:15.000000000",1019,24200.199999999997]
["2019-09-03T12:25:15.000000000","2019-09-03T19:25:15.000000000",1018,484127.1]
["2019-09-03T12:25:30.000000000","2019-09-03T19:25:30.000000000",1017,485644.8]
["2019-09-03T12:25:30.000000000","2019-09-03T19:25:30.000000000",1020,2873253.0]
["2019-09-03T12:25:30.000000000","2019-09-03T19:25:30.000000000",1133,970.9531]
["2019-09-03T12:25:45.000000000","2019-09-03T19:25:45.000000000",1022,210.1564]
["2019-09-03T12:25:45.000000000","2019-09-03T19:25:45.000000000",1130,805122555.5637]
["2019-09-03T12:26:00.000000000","2019-09-03T19:26:00.000000000",1021,280.1196]
["2019-09-03T12:26:00.000000000","2019-09-03T19:26:00.000000000",1016,485900.0]
["2019-09-03T12:26:15.000000000","2019-09-03T19:26:15.000000000",1019,24200.199999999997]
["2019-09-03T12:26:15.000000000","2019-09-03T19:26:15.000000000",1018,485718.8]
["2019-09-03T12:26:30.000000000","2019-09-03T19:26:30.000000000",1017,485734.39999999997]
["2019-09-03T12:26:30.000000000","2019-09-03T19:26:30.000000000",1020,2873255.0]
["2019-09-03T12:26:30.000000000","2019-09-03T19:26:30.000000000",1133,970.4448]
["2019-09-03T12:26:45.000000000","2019-09-03T19:26:45.000000000",1022,212.9536]
["2019-09-03T12:26:45.000000000","2019-09-03T19:26:45.000000000",1130,805608114.4896]
["2019-09-03T12:27:00.000000000","2019-09-03T19:27:00.000000000",1021,280.6768]
["2019-09-03T12:27:00.000000000","2019-09-03T19:27:00.000000000",1016,486300.0]
["2019-09-03T12:27:15.000000000","2019-09-03T19:27:15.000000000",1019,24200.199999999997]
["2019-09-03T12:27:15.000000000","2019-09-03T19:27:15.000000000",1018,484550.0]
["2019-09-03T12:27:30.000000000","2019-09-03T19:27:30.000000000",1017,487660.39999999997]
["2019-09-03T12:27:30.000000000","2019-09-03T19:27:30.000000000",1020,2873259.0]
["2019-09-03T12:27:30.000000000","2019-09-03T19:27:30.000000000",1133,972.0104]
["2019-09-03T12:27:45.000000000","2019-09-03T19:27:45.000000000",1022,210.1941]
["2019-09-03T12:27:45.000000000","2019-09-03T19:27:45.000000000",1130,806444499.3516]
["2019-09-03T12:28:00.000000000","2019-09-03T19:28:00.000000000",1021,280.4859]
["2019-09-03T12:28:00.000000000","2019-09-03T19:28:00.000000000",1016,485800.0]
["2019-09-03T12:28:15.000000000","2019-09-03T19:28:15.000000000",1019,24200.199999999997]
["2019-09-03T12:28:15.000000000","2019-09-03T19:28:15.000000000",1018,484454.2]
["2019-09-03T12:28:30.000000000","2019-09-03T19:28:30.000000000",1017,487725.0]
["2019-09-03T12:28:30.000000000","2019-09-03T19:28:30.000000000",1020,2873262.0]
["2019-09-03T12:28:30.000000000","2019-09-03T19:28:30.000000000",1133,972.5167]
["2019-09-03T12:28:45.000000000","2019-09-03T19:28:45.000000000",1022,208.8577]
["2019-09-03T12:28:45.000000000","2019-09-03T19:28:45.000000000",1130,807370525.4009]
["2019-09-03T12:29:00.000000000","2019-09-03T19:29:00.000000000",1021,281.0986]
["2019-09-03T12:29:00.000000000","2019-09-03T19:29:00.000000000",1016,487200.0]
["2019-09-03T12:29:15.000000000","2019-09-03T19:29:15.000000000",1019,24200.199999999997]
["2019-09-03T12:29:15.000000000","2019-09-03T19:29:15.000000000",1018,485308.3]
["2019-09-03T12:29:30.000000000","2019-09-03T19:29:30.000000000",1017,487786.5]
["2019-09-03T12:29:30.000000000","2019-09-03T19:29:30.000000000",1020,2873265.0]
["2019-09-03T12:29:30.000000000","2019-09-03T19:29:30.000000000",1133,974.9386]
["2019-09-03T12:29:45.000000000","2019-09-03T19:29:45.000000000",1022,231.7414]
["2019-09-03T12:29:45.000000000","2019-09-03T19:29:45.000000000",1130,808845066.5152]
["2019-09-03T12:30:00.000000000","2019-09-03T19:30:00.000000000",1021,281.4961]
["2019-09-03T12:30:00.000000000","2019-09-03T19:30:00.000000000",1016,487500.0]
["2019-09-03T12:30:15.000000000","2019-09-03T19:30:15.000000000",1019,24200.199999999997]
["2019-09-03T12:30:15.000000000","2019-09-03T19:30:15.000000000",1018,487681.2]
["2019-09-03T12:30:30.000000000","2019-09-03T19:30:30.000000000",1017,487687.5]
["2019-09-03T12:30:30.000000000","2019-09-03T19:30:30.000000000",1020,2873268.0]
["2019-09-03T12:30:30.000000000","2019-09-03T19:30:30.000000000",1133,973.7854]
["2019-09-03T12:30:45.000000000","2019-09-03T19:30:45.000000000",1022,230.5249]
["2019-09-03T12:30:45.000000000","2019-09-03T19:30:45.000000000",1130,809598420.1879]
["2019-09-03T12:31:00.000000000","2019-09-03T19:31:00.000000000",1021,281.6759]
["2019-09-03T12:31:00.000000000","2019-09-03T19:31:00.000000000",1016,487400.0]
["2019-09-03T12:31:15.000000000","2019-09-03T19:31:15.000000000",1019,24200.199999999997]
["2019-09-03T12:31:15.000000000","2019-09-03T19:31:15.000000000",1018,486112.5]
["2019-09-03T12:31:30.000000000","2019-09-03T19:31:30.000000000",1017,487720.8]
["2019-09-03T12:31:30.000000000","2019-09-03T19:31:30.000000000",1020,2873272.0]
["2019-09-03T12:31:30.000000000","2019-09-03T19:31:30.000000000",1133,973.2041]
["2019-09-03T12:31:45.000000000","2019-09-03T19:31:45.000000000",1022,228.6734]
["2019-09-03T12:31:45.000000000","2019-09-03T19:31:45.000000000",1130,809146719.4395]
["2019-09-03T12:32:00.000000000","2019-09-03T19:32:00.000000000",1021,281.6071]
["2019-09-03T12:32:00.000000000","2019-09-03T19:32:00.000000000",1016,487900.0]
["2019-09-03T12:32:15.000000000","2019-09-03T19:32:15.000000000",1019,24200.199999999997]
["2019-09-03T12:32:15.000000000","2019-09-03T19:32:15.000000000",1018,486220.8]
["2019-09-03T12:32:30.000000000","2019-09-03T19:32:30.000000000",1017,487678.1]
["2019-09-03T12:32:30.000000000","2019-09-03T19:32:30.000000000",1020,2873274.0]
["2019-09-03T12:32:30.000000000","2019-09-03T19:32:30.000000000",1133,974.9698]
["2019-09-03T12:32:45.000000000","2019-09-03T19:32:45.000000000",1022,227.9252]
["2019-09-03T12:32:45.000000000","2019-09-03T19:32:45.000000000",1130,809109068.105]
["2019-09-03T12:33:00.000000000","2019-09-03T19:33:00.000000000",1021,281.5693]
["2019-09-03T12:33:00.000000000","2019-09-03T19:33:00.000000000",1016,487700.0]
["2019-09-03T12:33:15.000000000","2019-09-03T19:33:15.000000000",1019,24200.199999999997]
["2019-09-03T12:33:15.000000000","2019-09-03T19:33:15.000000000",1018,487345.8]
["2019-09-03T12:33:30.000000000","2019-09-03T19:33:30.000000000",1017,487687.5]
["2019-09-03T12:33:30.000000000","2019-09-03T19:33:30.000000000",1020,2873278.0]
["2019-09-03T12:33:30.000000000","2019-09-03T19:33:30.000000000",1133,975.5688]
["2019-09-03T12:33:45.000000000","2019-09-03T19:33:45.000000000",1022,228.3315]
["2019-09-03T12:33:45.000000000","2019-09-03T19:33:45.000000000",1130,809173981.2916]
["2019-09-03T12:34:00.000000000","2019-09-03T19:34:00.000000000",1021,281.687]
["2019-09-03T12:34:00.000000000","2019-09-03T19:34:00.000000000",1016,487600.0]
["2019-09-03T12:34:15.000000000","2019-09-03T19:34:15.000000000",1019,24200.199999999997]
["2019-09-03T12:34:15.000000000","2019-09-03T19:34:15.000000000",1018,487329.2]
["2019-09-03T12:34:30.000000000","2019-09-03T19:34:30.000000000",1017,487712.5]
["2019-09-03T12:34:30.000000000","2019-09-03T19:34:30.000000000",1020,2873281.0]
["2019-09-03T12:34:30.000000000","2019-09-03T19:34:30.000000000",1133,974.2875]
["2019-09-03T12:34:45.000000000","2019-09-03T19:34:45.000000000",1022,228.2761]
["2019-09-03T12:34:45.000000000","2019-09-03T19:34:45.000000000",1130,809780801.3266]
["2019-09-03T12:35:00.000000000","2019-09-03T19:35:00.000000000",1021,281.8912]
["2019-09-03T12:35:00.000000000","2019-09-03T19:35:00.000000000",1016,487800.0]
["2019-09-03T12:35:15.000000000","2019-09-03T19:35:15.000000000",1019,24200.199999999997]
["2019-09-03T12:35:15.000000000","2019-09-03T19:35:15.000000000",1018,487445.80000000005]
["2019-09-03T12:35:30.000000000","2019-09-03T19:35:30.000000000",1017,487772.3]
["2019-09-03T12:35:30.000000000","2019-09-03T19:35:30.000000000",1020,2873284.0]
["2019-09-03T12:35:45.000000000","2019-09-03T19:35:45.000000000",1017,487686.5]
["2019-09-03T12:35:45.000000000","2019-09-03T19:35:45.000000000",1020,2873285.0]
["2019-09-03T12:35:45.000000000","2019-09-03T19:35:45.000000000",1133,973.7782]
["2019-09-03T12:36:00.000000000","2019-09-03T19:36:00.000000000",1022,229.941]
["2019-09-03T12:36:00.000000000","2019-09-03T19:36:00.000000000",1130,809724175.6032]
["2019-09-03T12:36:15.000000000","2019-09-03T19:36:15.000000000",1021,281.7358]
["2019-09-03T12:36:15.000000000","2019-09-03T19:36:15.000000000",1016,488000.0]
["2019-09-03T12:36:30.000000000","2019-09-03T19:36:30.000000000",1019,24200.199999999997]
["2019-09-03T12:36:30.000000000","2019-09-03T19:36:30.000000000",1018,486593.8]
["2019-09-03T12:36:45.000000000","2019-09-03T19:36:45.000000000",1017,487732.3]
["2019-09-03T12:36:45.000000000","2019-09-03T19:36:45.000000000",1020,2873288.0]
["2019-09-03T12:36:45.000000000","2019-09-03T19:36:45.000000000",1133,973.7573]
["2019-09-03T12:37:00.000000000","2019-09-03T19:37:00.000000000",1022,231.7547]
["2019-09-03T12:37:00.000000000","2019-09-03T19:37:00.000000000",1130,809304084.1983]
["2019-09-03T12:37:15.000000000","2019-09-03T19:37:15.000000000",1021,281.3872]
["2019-09-03T12:37:15.000000000","2019-09-03T19:37:15.000000000",1016,486900.0]
["2019-09-03T12:37:30.000000000","2019-09-03T19:37:30.000000000",1019,24200.199999999997]
["2019-09-03T12:37:30.000000000","2019-09-03T19:37:30.000000000",1018,485868.7]
["2019-09-03T12:37:45.000000000","2019-09-03T19:37:45.000000000",1017,487684.39999999997]
["2019-09-03T12:37:45.000000000","2019-09-03T19:37:45.000000000",1020,2873292.0]
["2019-09-03T12:37:45.000000000","2019-09-03T19:37:45.000000000",1133,973.4927]
["2019-09-03T12:38:00.000000000","2019-09-03T19:38:00.000000000",1022,231.364]
["2019-09-03T12:38:00.000000000","2019-09-03T19:38:00.000000000",1130,808476265.8266]
["2019-09-03T12:38:15.000000000","2019-09-03T19:38:15.000000000",1021,281.3585]
["2019-09-03T12:38:15.000000000","2019-09-03T19:38:15.000000000",1016,487000.0]
["2019-09-03T12:38:30.000000000","2019-09-03T19:38:30.000000000",1019,24200.199999999997]
["2019-09-03T12:38:30.000000000","2019-09-03T19:38:30.000000000",1018,485814.6]
["2019-09-03T12:38:45.000000000","2019-09-03T19:38:45.000000000",1017,487726.0]
["2019-09-03T12:38:45.000000000","2019-09-03T19:38:45.000000000",1020,2873294.0]
["2019-09-03T12:38:45.000000000","2019-09-03T19:38:45.000000000",1133,973.1802]
["2019-09-03T12:39:00.000000000","2019-09-03T19:39:00.000000000",1022,229.477]
["2019-09-03T12:39:00.000000000","2019-09-03T19:39:00.000000000",1130,809121021.318]
["2019-09-03T12:39:15.000000000","2019-09-03T19:39:15.000000000",1021,281.3362]
["2019-09-03T12:39:15.000000000","2019-09-03T19:39:15.000000000",1016,486800.0]
["2019-09-03T12:39:30.000000000","2019-09-03T19:39:30.000000000",1019,24200.199999999997]
["2019-09-03T12:39:30.000000000","2019-09-03T19:39:30.000000000",1018,485147.89999999997]
["2019-09-03T12:39:45.000000000","2019-09-03T19:39:45.000000000",1017,487716.7]
["2019-09-03T12:39:45.000000000","2019-09-03T19:39:45.000000000",1020,2873298.0]
["2019-09-03T12:39:45.000000000","2019-09-03T19:39:45.000000000",1133,972.9188]
["2019-09-03T12:40:00.000000000","2019-09-03T19:40:00.000000000",1022,228.7755]
["2019-09-03T12:40:00.000000000","2019-09-03T19:40:00.000000000",1130,807750434.777]
["2019-09-03T12:40:15.000000000","2019-09-03T19:40:15.000000000",1021,281.1497]
["2019-09-03T12:40:15.000000000","2019-09-03T19:40:15.000000000",1016,486700.0]
["2019-09-03T12:40:30.000000000","2019-09-03T19:40:30.000000000",1019,24200.199999999997]
["2019-09-03T12:40:30.000000000","2019-09-03T19:40:30.000000000",1018,485345.8]
["2019-09-03T12:40:45.000000000","2019-09-03T19:40:45.000000000",1017,487711.5]
["2019-09-03T12:40:45.000000000","2019-09-03T19:40:45.000000000",1020,2873301.0]
["2019-09-03T12:40:45.000000000","2019-09-03T19:40:45.000000000",1133,972.7365]
["2019-09-03T12:41:00.000000000","2019-09-03T19:41:00.000000000",1022,228.7289]
["2019-09-03T12:41:00.000000000","2019-09-03T19:41:00.000000000",1130,807547561.0342]
["2019-09-03T12:41:15.000000000","2019-09-03T19:41:15.000000000",1021,281.1408]
["2019-09-03T12:41:15.000000000","2019-09-03T19:41:15.000000000",1016,487000.0]
["2019-09-03T12:41:30.000000000","2019-09-03T19:41:30.000000000",1019,24200.199999999997]
["2019-09-03T12:41:30.000000000","2019-09-03T19:41:30.000000000",1018,485110.4]
["2019-09-03T12:41:45.000000000","2019-09-03T19:41:45.000000000",1017,487724.0]
["2019-09-03T12:41:45.000000000","2019-09-03T19:41:45.000000000",1020,2873305.0]
["2019-09-03T12:41:45.000000000","2019-09-03T19:41:45.000000000",1133,972.9886]
["2019-09-03T12:42:00.000000000","2019-09-03T19:42:00.000000000",1022,228.4626]
["2019-09-03T12:42:00.000000000","2019-09-03T19:42:00.000000000",1130,808568714.796]
["2019-09-03T12:42:15.000000000","2019-09-03T19:42:15.000000000",1021,281.5027]
["2019-09-03T12:42:15.000000000","2019-09-03T19:42:15.000000000",1016,486700.0]
["2019-09-03T12:42:30.000000000","2019-09-03T19:42:30.000000000",1019,24200.199999999997]
["2019-09-03T12:42:30.000000000","2019-09-03T19:42:30.000000000",1018,485597.89999999997]
["2019-09-03T12:42:45.000000000","2019-09-03T19:42:45.000000000",1017,487757.3]
["2019-09-03T12:42:45.000000000","2019-09-03T19:42:45.000000000",1020,2873307.0]
["2019-09-03T12:42:45.000000000","2019-09-03T19:42:45.000000000",1133,973.2073]
["2019-09-03T12:43:00.000000000","2019-09-03T19:43:00.000000000",1022,228.0607]
["2019-09-03T12:43:00.000000000","2019-09-03T19:43:00.000000000",1130,808601740.0672]
["2019-09-03T12:43:15.000000000","2019-09-03T19:43:15.000000000",1021,281.3296]
["2019-09-03T12:43:15.000000000","2019-09-03T19:43:15.000000000",1016,486400.0]
["2019-09-03T12:43:30.000000000","2019-09-03T19:43:30.000000000",1019,24200.199999999997]
["2019-09-03T12:43:30.000000000","2019-09-03T19:43:30.000000000",1018,485120.8]
["2019-09-03T12:43:45.000000000","2019-09-03T19:43:45.000000000",1017,487689.6]
["2019-09-03T12:43:45.000000000","2019-09-03T19:43:45.000000000",1020,2873311.0]
["2019-09-03T12:43:45.000000000","2019-09-03T19:43:45.000000000",1133,972.7063]
["2019-09-03T12:44:00.000000000","2019-09-03T19:44:00.000000000",1022,225.9983]
["2019-09-03T12:44:00.000000000","2019-09-03T19:44:00.000000000",1130,807588586.6048]
["2019-09-03T12:44:15.000000000","2019-09-03T19:44:15.000000000",1021,281.001]
["2019-09-03T12:44:15.000000000","2019-09-03T19:44:15.000000000",1016,486600.0]
["2019-09-03T12:44:30.000000000","2019-09-03T19:44:30.000000000",1019,24200.199999999997]
["2019-09-03T12:44:30.000000000","2019-09-03T19:44:30.000000000",1018,484889.6]
["2019-09-03T12:44:45.000000000","2019-09-03T19:44:45.000000000",1017,487717.69999999995]
["2019-09-03T12:44:45.000000000","2019-09-03T19:44:45.000000000",1020,2873313.0]
["2019-09-03T12:44:45.000000000","2019-09-03T19:44:45.000000000",1133,972.6698]
["2019-09-03T12:45:00.000000000","2019-09-03T19:45:00.000000000",1022,225.1746]
["2019-09-03T12:45:00.000000000","2019-09-03T19:45:00.000000000",1130,807263883.2115]
["2019-09-03T12:45:15.000000000","2019-09-03T19:45:15.000000000",1021,280.8811]
["2019-09-03T12:45:15.000000000","2019-09-03T19:45:15.000000000",1016,486400.0]
["2019-09-03T12:45:30.000000000","2019-09-03T19:45:30.000000000",1019,24200.199999999997]
["2019-09-03T12:45:30.000000000","2019-09-03T19:45:30.000000000",1018,484954.2]
["2019-09-03T12:45:45.000000000","2019-09-03T19:45:45.000000000",1017,487609.39999999997]
["2019-09-03T12:45:45.000000000","2019-09-03T19:45:45.000000000",1020,2873317.0]
["2019-09-03T12:45:45.000000000","2019-09-03T19:45:45.000000000",1133,972.3511]
["2019-09-03T12:46:00.000000000","2019-09-03T19:46:00.000000000",1022,226.3223]
["2019-09-03T12:46:00.000000000","2019-09-03T19:46:00.000000000",1130,807839102.336]
["2019-09-03T12:46:15.000000000","2019-09-03T19:46:15.000000000",1021,281.152]
["2019-09-03T12:46:15.000000000","2019-09-03T19:46:15.000000000",1016,486500.0]
["2019-09-03T12:46:30.000000000","2019-09-03T19:46:30.000000000",1019,24200.199999999997]
["2019-09-03T12:46:30.000000000","2019-09-03T19:46:30.000000000",1018,484781.3]
["2019-09-03T12:46:45.000000000","2019-09-03T19:46:45.000000000",1017,487477.10000000003]
["2019-09-03T12:46:45.000000000","2019-09-03T19:46:45.000000000",1020,2873320.0]
["2019-09-03T12:46:45.000000000","2019-09-03T19:46:45.000000000",1133,971.8458]
["2019-09-03T12:47:00.000000000","2019-09-03T19:47:00.000000000",1022,224.7063]
["2019-09-03T12:47:00.000000000","2019-09-03T19:47:00.000000000",1130,807412114.624]
["2019-09-03T12:47:15.000000000","2019-09-03T19:47:15.000000000",1021,281.0187]
["2019-09-03T12:47:15.000000000","2019-09-03T19:47:15.000000000",1016,486300.0]
["2019-09-03T12:47:30.000000000","2019-09-03T19:47:30.000000000",1019,24200.199999999997]
["2019-09-03T12:47:30.000000000","2019-09-03T19:47:30.000000000",1018,484270.8]
["2019-09-03T12:47:45.000000000","2019-09-03T19:47:45.000000000",1017,487483.3]
["2019-09-03T12:47:45.000000000","2019-09-03T19:47:45.000000000",1020,2873323.0]
["2019-09-03T12:47:45.000000000","2019-09-03T19:47:45.000000000",1133,972.025]
["2019-09-03T12:48:00.000000000","2019-09-03T19:48:00.000000000",1022,219.4582]
["2019-09-03T12:48:00.000000000","2019-09-03T19:48:00.000000000",1130,806909257.6072]
["2019-09-03T12:48:15.000000000","2019-09-03T19:48:15.000000000",1021,280.8951]
["2019-09-03T12:48:15.000000000","2019-09-03T19:48:15.000000000",1130,807102913.2075]
["2019-09-03T12:48:30.000000000","2019-09-03T19:48:30.000000000",1021,280.7812]
["2019-09-03T12:48:30.000000000","2019-09-03T19:48:30.000000000",1016,486200.0]
["2019-09-03T12:48:45.000000000","2019-09-03T19:48:45.000000000",1019,24200.199999999997]
["2019-09-03T12:48:45.000000000","2019-09-03T19:48:45.000000000",1018,484410.39999999997]
["2019-09-03T12:49:00.000000000","2019-09-03T19:49:00.000000000",1017,487445.80000000005]
["2019-09-03T12:49:00.000000000","2019-09-03T19:49:00.000000000",1020,2873327.0]
["2019-09-03T12:49:00.000000000","2019-09-03T19:49:00.000000000",1133,971.777]
["2019-09-03T12:49:15.000000000","2019-09-03T19:49:15.000000000",1022,221.2786]
["2019-09-03T12:49:15.000000000","2019-09-03T19:49:15.000000000",1130,806980777.4544]
["2019-09-03T12:49:30.000000000","2019-09-03T19:49:30.000000000",1021,280.7457]
["2019-09-03T12:49:30.000000000","2019-09-03T19:49:30.000000000",1016,486400.0]
["2019-09-03T12:49:45.000000000","2019-09-03T19:49:45.000000000",1019,24200.199999999997]
["2019-09-03T12:49:45.000000000","2019-09-03T19:49:45.000000000",1018,485420.8]
["2019-09-03T12:50:00.000000000","2019-09-03T19:50:00.000000000",1017,485872.9]
["2019-09-03T12:50:00.000000000","2019-09-03T19:50:00.000000000",1020,2873330.0]
["2019-09-03T12:50:00.000000000","2019-09-03T19:50:00.000000000",1133,971.7542]
["2019-09-03T12:50:15.000000000","2019-09-03T19:50:15.000000000",1022,223.9249]
["2019-09-03T12:50:15.000000000","2019-09-03T19:50:15.000000000",1130,806707216.9008]
["2019-09-03T12:50:30.000000000","2019-09-03T19:50:30.000000000",1021,280.8722]
["2019-09-03T12:50:30.000000000","2019-09-03T19:50:30.000000000",1016,486100.0]
["2019-09-03T12:50:45.000000000","2019-09-03T19:50:45.000000000",1019,24200.199999999997]
["2019-09-03T12:50:45.000000000","2019-09-03T19:50:45.000000000",1018,485922.9]
["2019-09-03T12:51:00.000000000","2019-09-03T19:51:00.000000000",1017,485674.0]
["2019-09-03T12:51:00.000000000","2019-09-03T19:51:00.000000000",1020,2873334.0]
["2019-09-03T12:51:00.000000000","2019-09-03T19:51:00.000000000",1133,971.5344]
["2019-09-03T12:51:15.000000000","2019-09-03T19:51:15.000000000",1022,224.4753]
["2019-09-03T12:51:15.000000000","2019-09-03T19:51:15.000000000",1130,806688807.8334]
["2019-09-03T12:51:30.000000000","2019-09-03T19:51:30.000000000",1019,24200.199999999997]
["2019-09-03T12:51:30.000000000","2019-09-03T19:51:30.000000000",1018,485602.10000000003]
["2019-09-03T12:51:45.000000000","2019-09-03T19:51:45.000000000",1017,485658.3]
["2019-09-03T12:51:45.000000000","2019-09-03T19:51:45.000000000",1020,2873336.0]
["2019-09-03T12:51:45.000000000","2019-09-03T19:51:45.000000000",1133,971.4812]
["2019-09-03T12:52:00.000000000","2019-09-03T19:52:00.000000000",1022,226.662]
["2019-09-03T12:52:00.000000000","2019-09-03T19:52:00.000000000",1130,805796616.9441]
["2019-09-03T12:52:15.000000000","2019-09-03T19:52:15.000000000",1021,280.2729]
["2019-09-03T12:52:15.000000000","2019-09-03T19:52:15.000000000",1016,485000.0]
["2019-09-03T12:52:30.000000000","2019-09-03T19:52:30.000000000",1019,24200.199999999997]
["2019-09-03T12:52:30.000000000","2019-09-03T19:52:30.000000000",1018,482810.4]
["2019-09-03T12:52:45.000000000","2019-09-03T19:52:45.000000000",1017,485683.3]
["2019-09-03T12:52:45.000000000","2019-09-03T19:52:45.000000000",1020,2873339.0]
["2019-09-03T12:52:45.000000000","2019-09-03T19:52:45.000000000",1133,967.8979]
["2019-09-03T12:53:00.000000000","2019-09-03T19:53:00.000000000",1022,199.5204]
["2019-09-03T12:53:00.000000000","2019-09-03T19:53:00.000000000",1130,803437584.12]
["2019-09-03T12:53:15.000000000","2019-09-03T19:53:15.000000000",1021,279.3183]
["2019-09-03T12:53:15.000000000","2019-09-03T19:53:15.000000000",1016,483700.0]
["2019-09-03T12:53:30.000000000","2019-09-03T19:53:30.000000000",1019,24200.199999999997]
["2019-09-03T12:53:30.000000000","2019-09-03T19:53:30.000000000",1018,480658.3]
["2019-09-03T12:53:45.000000000","2019-09-03T19:53:45.000000000",1017,483797.9]
["2019-09-03T12:53:45.000000000","2019-09-03T19:53:45.000000000",1020,2873341.0]
["2019-09-03T12:53:45.000000000","2019-09-03T19:53:45.000000000",1133,966.6]
["2019-09-03T12:54:00.000000000","2019-09-03T19:54:00.000000000",1022,175.5155]
["2019-09-03T12:54:00.000000000","2019-09-03T19:54:00.000000000",1130,801498637.506]
["2019-09-03T12:54:15.000000000","2019-09-03T19:54:15.000000000",1021,279.4137]
["2019-09-03T12:54:15.000000000","2019-09-03T19:54:15.000000000",1016,484300.0]
["2019-09-03T12:54:30.000000000","2019-09-03T19:54:30.000000000",1019,24200.199999999997]
["2019-09-03T12:54:30.000000000","2019-09-03T19:54:30.000000000",1018,482587.10000000003]
["2019-09-03T12:54:45.000000000","2019-09-03T19:54:45.000000000",1017,485662.5]
["2019-09-03T12:54:45.000000000","2019-09-03T19:54:45.000000000",1020,2873344.0]
["2019-09-03T12:54:45.000000000","2019-09-03T19:54:45.000000000",1133,967.8354]
["2019-09-03T12:55:00.000000000","2019-09-03T19:55:00.000000000",1022,188.7645]
["2019-09-03T12:55:00.000000000","2019-09-03T19:55:00.000000000",1130,804204441.318]
["2019-09-03T12:55:15.000000000","2019-09-03T19:55:15.000000000",1021,279.3915]
["2019-09-03T12:55:15.000000000","2019-09-03T19:55:15.000000000",1016,483400.0]
["2019-09-03T12:55:30.000000000","2019-09-03T19:55:30.000000000",1019,24200.199999999997]
["2019-09-03T12:55:30.000000000","2019-09-03T19:55:30.000000000",1018,483733.3]
["2019-09-03T12:55:45.000000000","2019-09-03T19:55:45.000000000",1017,485490.6]
["2019-09-03T12:55:45.000000000","2019-09-03T19:55:45.000000000",1020,2873347.0]
["2019-09-03T12:55:45.000000000","2019-09-03T19:55:45.000000000",1133,968.1739]
["2019-09-03T12:56:00.000000000","2019-09-03T19:56:00.000000000",1022,184.9949]
["2019-09-03T12:56:00.000000000","2019-09-03T19:56:00.000000000",1130,803624297.6581]
["2019-09-03T12:56:15.000000000","2019-09-03T19:56:15.000000000",1021,279.5158]
["2019-09-03T12:56:15.000000000","2019-09-03T19:56:15.000000000",1016,483500.0]
["2019-09-03T12:56:30.000000000","2019-09-03T19:56:30.000000000",1019,24200.199999999997]
["2019-09-03T12:56:30.000000000","2019-09-03T19:56:30.000000000",1018,483037.5]
["2019-09-03T12:56:45.000000000","2019-09-03T19:56:45.000000000",1017,485427.1]
["2019-09-03T12:56:45.000000000","2019-09-03T19:56:45.000000000",1020,2873349.0]
["2019-09-03T12:56:45.000000000","2019-09-03T19:56:45.000000000",1133,969.0563]
["2019-09-03T12:57:00.000000000","2019-09-03T19:57:00.000000000",1022,202.2954]
["2019-09-03T12:57:00.000000000","2019-09-03T19:57:00.000000000",1130,804633107.885]
["2019-09-03T12:57:15.000000000","2019-09-03T19:57:15.000000000",1021,280.5415]
["2019-09-03T12:57:15.000000000","2019-09-03T19:57:15.000000000",1016,486200.0]
["2019-09-03T12:57:30.000000000","2019-09-03T19:57:30.000000000",1019,24200.199999999997]
["2019-09-03T12:57:30.000000000","2019-09-03T19:57:30.000000000",1018,485814.6]
["2019-09-03T12:57:45.000000000","2019-09-03T19:57:45.000000000",1017,487615.6]
["2019-09-03T12:57:45.000000000","2019-09-03T19:57:45.000000000",1020,2873352.0]
["2019-09-03T12:57:45.000000000","2019-09-03T19:57:45.000000000",1133,973.351]
["2019-09-03T12:58:00.000000000","2019-09-03T19:58:00.000000000",1022,224.8572]
["2019-09-03T12:58:00.000000000","2019-09-03T19:58:00.000000000",1130,806573173.924]
["2019-09-03T12:58:15.000000000","2019-09-03T19:58:15.000000000",1021,280.7679]
["2019-09-03T12:58:15.000000000","2019-09-03T19:58:15.000000000",1016,486000.0]
["2019-09-03T12:58:30.000000000","2019-09-03T19:58:30.000000000",1019,24200.199999999997]
["2019-09-03T12:58:30.000000000","2019-09-03T19:58:30.000000000",1018,485577.1]
["2019-09-03T12:58:45.000000000","2019-09-03T19:58:45.000000000",1017,485728.1]
["2019-09-03T12:58:45.000000000","2019-09-03T19:58:45.000000000",1020,2873355.0]
["2019-09-03T12:58:45.000000000","2019-09-03T19:58:45.000000000",1133,971.1156]
["2019-09-03T12:59:00.000000000","2019-09-03T19:59:00.000000000",1022,222.2199]
["2019-09-03T12:59:00.000000000","2019-09-03T19:59:00.000000000",1130,806790954.426]
["2019-09-03T12:59:15.000000000","2019-09-03T19:59:15.000000000",1021,280.8234]
["2019-09-03T12:59:15.000000000","2019-09-03T19:59:15.000000000",1016,486000.0]
["2019-09-03T12:59:30.000000000","2019-09-03T19:59:30.000000000",1019,24200.199999999997]
["2019-09-03T12:59:30.000000000","2019-09-03T19:59:30.000000000",1018,484866.69999999995]
["2019-09-03T12:59:45.000000000","2019-09-03T19:59:45.000000000",1017,487691.7]
["2019-09-03T12:59:45.000000000","2019-09-03T19:59:45.000000000",1020,2873358.0]
["2019-09-03T12:59:45.000000000","2019-09-03T19:59:45.000000000",1133,973.0167]
["2019-09-03T13:00:00.000000000","2019-09-03T20:00:00.000000000",1022,232.2165]
["2019-09-03T13:00:00.000000000","2019-09-03T20:00:00.000000000",1130,807454968.0337]
["2019-09-03T13:00:15.000000000","2019-09-03T20:00:15.000000000",1021,280.7745]
["2019-09-03T13:00:15.000000000","2019-09-03T20:00:15.000000000",1016,485800.0]
["2019-09-03T13:00:30.000000000","2019-09-03T20:00:30.000000000",1019,24200.199999999997]
["2019-09-03T13:00:30.000000000","2019-09-03T20:00:30.000000000",1018,483012.5]
["2019-09-03T13:00:45.000000000","2019-09-03T20:00:45.000000000",1017,485743.7]
["2019-09-03T13:00:45.000000000","2019-09-03T20:00:45.000000000",1020,2873362.0]
["2019-09-03T13:00:45.000000000","2019-09-03T20:00:45.000000000",1133,969.0604]
["2019-09-03T13:01:00.000000000","2019-09-03T20:01:00.000000000",1022,190.6714]
["2019-09-03T13:01:00.000000000","2019-09-03T20:01:00.000000000",1130,804725542.5042]
["2019-09-03T13:01:15.000000000","2019-09-03T20:01:15.000000000",1021,280.3616]
["2019-09-03T13:01:15.000000000","2019-09-03T20:01:15.000000000",1016,486100.0]
["2019-09-03T13:01:30.000000000","2019-09-03T20:01:30.000000000",1019,24200.199999999997]
["2019-09-03T13:01:30.000000000","2019-09-03T20:01:30.000000000",1018,484514.6]
["2019-09-03T13:01:45.000000000","2019-09-03T20:01:45.000000000",1017,485786.5]
["2019-09-03T13:01:45.000000000","2019-09-03T20:01:45.000000000",1020,2873364.0]
["2019-09-03T13:01:45.000000000","2019-09-03T20:01:45.000000000",1133,969.9782]
["2019-09-03T13:02:00.000000000","2019-09-03T20:02:00.000000000",1022,205.6609]
["2019-09-03T13:02:00.000000000","2019-09-03T20:02:00.000000000",1130,807086564.7075]
["2019-09-03T13:02:15.000000000","2019-09-03T20:02:15.000000000",1021,280.9033]
["2019-09-03T13:02:15.000000000","2019-09-03T20:02:15.000000000",1016,485800.0]
["2019-09-03T13:02:30.000000000","2019-09-03T20:02:30.000000000",1019,24200.199999999997]
["2019-09-03T13:02:30.000000000","2019-09-03T20:02:30.000000000",1018,485968.8]
["2019-09-03T13:02:45.000000000","2019-09-03T20:02:45.000000000",1017,485770.8]
["2019-09-03T13:02:45.000000000","2019-09-03T20:02:45.000000000",1020,2873367.0]
["2019-09-03T13:02:45.000000000","2019-09-03T20:02:45.000000000",1133,969.7]
["2019-09-03T13:03:00.000000000","2019-09-03T20:03:00.000000000",1022,193.4753]
["2019-09-03T13:03:00.000000000","2019-09-03T20:03:00.000000000",1130,806034892.6656]
["2019-09-03T13:03:15.000000000","2019-09-03T20:03:15.000000000",1021,280.3572]
["2019-09-03T13:03:15.000000000","2019-09-03T20:03:15.000000000",1016,484500.0]
["2019-09-03T13:03:30.000000000","2019-09-03T20:03:30.000000000",1019,24200.199999999997]
["2019-09-03T13:03:30.000000000","2019-09-03T20:03:30.000000000",1018,481297.9]
["2019-09-03T13:03:45.000000000","2019-09-03T20:03:45.000000000",1017,483756.3]
["2019-09-03T13:03:45.000000000","2019-09-03T20:03:45.000000000",1020,2873370.0]
["2019-09-03T13:03:45.000000000","2019-09-03T20:03:45.000000000",1133,964.7188]
["2019-09-03T13:04:00.000000000","2019-09-03T20:04:00.000000000",1022,138.9942]
["2019-09-03T13:04:00.000000000","2019-09-03T20:04:00.000000000",1130,801538342.317]
["2019-09-03T13:04:15.000000000","2019-09-03T20:04:15.000000000",1021,278.721]
["2019-09-03T13:04:15.000000000","2019-09-03T20:04:15.000000000",1016,483700.0]
["2019-09-03T13:04:30.000000000","2019-09-03T20:04:30.000000000",1019,24200.199999999997]
["2019-09-03T13:04:30.000000000","2019-09-03T20:04:30.000000000",1018,481304.19999999995]
["2019-09-03T13:04:45.000000000","2019-09-03T20:04:45.000000000",1017,481927.1]
["2019-09-03T13:04:45.000000000","2019-09-03T20:04:45.000000000",1020,2873372.0]
["2019-09-03T13:04:45.000000000","2019-09-03T20:04:45.000000000",1133,963.4792]
["2019-09-03T13:05:00.000000000","2019-09-03T20:05:00.000000000",1022,106.822]
["2019-09-03T13:05:00.000000000","2019-09-03T20:05:00.000000000",1130,798879019.7648]
["2019-09-03T13:05:15.000000000","2019-09-03T20:05:15.000000000",1021,278.5783]
["2019-09-03T13:05:15.000000000","2019-09-03T20:05:15.000000000",1016,483700.0]
["2019-09-03T13:05:30.000000000","2019-09-03T20:05:30.000000000",1019,24200.199999999997]
["2019-09-03T13:05:30.000000000","2019-09-03T20:05:30.000000000",1018,481322.9]
["2019-09-03T13:05:45.000000000","2019-09-03T20:05:45.000000000",1017,485475.0]
["2019-09-03T13:05:45.000000000","2019-09-03T20:05:45.000000000",1020,2873374.0]
["2019-09-03T13:05:45.000000000","2019-09-03T20:05:45.000000000",1133,967.4208]
["2019-09-03T13:06:00.000000000","2019-09-03T20:06:00.000000000",1022,157.6245]
["2019-09-03T13:06:00.000000000","2019-09-03T20:06:00.000000000",1130,803077000.5608]
["2019-09-03T13:06:15.000000000","2019-09-03T20:06:15.000000000",1021,279.7534]
["2019-09-03T13:06:15.000000000","2019-09-03T20:06:15.000000000",1016,484400.0]
["2019-09-03T13:06:30.000000000","2019-09-03T20:06:30.000000000",1019,24200.199999999997]
["2019-09-03T13:06:30.000000000","2019-09-03T20:06:30.000000000",1018,482320.80000000005]
["2019-09-03T13:06:45.000000000","2019-09-03T20:06:45.000000000",1017,485628.10000000003]
["2019-09-03T13:06:45.000000000","2019-09-03T20:06:45.000000000",1020,2873376.0]
["2019-09-03T13:06:45.000000000","2019-09-03T20:06:45.000000000",1133,967.7114]
["2019-09-03T13:07:00.000000000","2019-09-03T20:07:00.000000000",1022,162.9192]
["2019-09-03T13:07:00.000000000","2019-09-03T20:07:00.000000000",1130,803957961.9456]
["2019-09-03T13:07:15.000000000","2019-09-03T20:07:15.000000000",1021,279.4013]
["2019-09-03T13:07:15.000000000","2019-09-03T20:07:15.000000000",1130,802825269.1901]
["2019-09-03T13:07:30.000000000","2019-09-03T20:07:30.000000000",1021,279.1694]
["2019-09-03T13:07:30.000000000","2019-09-03T20:07:30.000000000",1016,483400.0]
["2019-09-03T13:07:45.000000000","2019-09-03T20:07:45.000000000",1019,24200.199999999997]
["2019-09-03T13:07:45.000000000","2019-09-03T20:07:45.000000000",1018,482906.3]
["2019-09-03T13:08:00.000000000","2019-09-03T20:08:00.000000000",1017,485487.5]
["2019-09-03T13:08:00.000000000","2019-09-03T20:08:00.000000000",1020,2873379.0]
["2019-09-03T13:08:00.000000000","2019-09-03T20:08:00.000000000",1133,968.6062]
["2019-09-03T13:08:15.000000000","2019-09-03T20:08:15.000000000",1022,166.5]
["2019-09-03T13:08:15.000000000","2019-09-03T20:08:15.000000000",1130,803971444.2]
["2019-09-03T13:08:30.000000000","2019-09-03T20:08:30.000000000",1021,279.7711]
["2019-09-03T13:08:30.000000000","2019-09-03T20:08:30.000000000",1016,484500.0]
["2019-09-03T13:08:45.000000000","2019-09-03T20:08:45.000000000",1019,24200.199999999997]
["2019-09-03T13:08:45.000000000","2019-09-03T20:08:45.000000000",1018,482447.9]
["2019-09-03T13:09:00.000000000","2019-09-03T20:09:00.000000000",1017,485743.7]
["2019-09-03T13:09:00.000000000","2019-09-03T20:09:00.000000000",1020,2873381.0]
["2019-09-03T13:09:00.000000000","2019-09-03T20:09:00.000000000",1133,968.275]
["2019-09-03T13:09:15.000000000","2019-09-03T20:09:15.000000000",1022,176.6921]
["2019-09-03T13:09:15.000000000","2019-09-03T20:09:15.000000000",1130,803972003.8]
["2019-09-03T13:09:30.000000000","2019-09-03T20:09:30.000000000",1021,279.5403]
["2019-09-03T13:09:30.000000000","2019-09-03T20:09:30.000000000",1016,484600.0]
["2019-09-03T13:09:45.000000000","2019-09-03T20:09:45.000000000",1019,24200.199999999997]
["2019-09-03T13:09:45.000000000","2019-09-03T20:09:45.000000000",1018,484791.7]
["2019-09-03T13:10:00.000000000","2019-09-03T20:10:00.000000000",1017,487400.0]
["2019-09-03T13:10:00.000000000","2019-09-03T20:10:00.000000000",1020,2873383.0]
["2019-09-03T13:10:00.000000000","2019-09-03T20:10:00.000000000",1133,973.0938]
["2019-09-03T13:10:15.000000000","2019-09-03T20:10:15.000000000",1022,199.2006]
["2019-09-03T13:10:15.000000000","2019-09-03T20:10:15.000000000",1130,806543379.1701]
["2019-09-03T13:10:30.000000000","2019-09-03T20:10:30.000000000",1021,280.8189]
["2019-09-03T13:10:30.000000000","2019-09-03T20:10:30.000000000",1016,486600.0]
["2019-09-03T13:10:45.000000000","2019-09-03T20:10:45.000000000",1019,24200.199999999997]
["2019-09-03T13:10:45.000000000","2019-09-03T20:10:45.000000000",1018,484391.7]
["2019-09-03T13:11:00.000000000","2019-09-03T20:11:00.000000000",1017,487680.2]
["2019-09-03T13:11:00.000000000","2019-09-03T20:11:00.000000000",1020,2873386.0]
["2019-09-03T13:11:00.000000000","2019-09-03T20:11:00.000000000",1133,971.9864]
["2019-09-03T13:11:15.000000000","2019-09-03T20:11:15.000000000",1022,223.21]
["2019-09-03T13:11:15.000000000","2019-09-03T20:11:15.000000000",1130,807839250.1311]
["2019-09-03T13:11:30.000000000","2019-09-03T20:11:30.000000000",1021,281.0342]
["2019-09-03T13:11:30.000000000","2019-09-03T20:11:30.000000000",1016,486400.0]
["2019-09-03T13:11:45.000000000","2019-09-03T20:11:45.000000000",1019,24200.199999999997]
["2019-09-03T13:11:45.000000000","2019-09-03T20:11:45.000000000",1018,485320.80000000005]
["2019-09-03T13:12:00.000000000","2019-09-03T20:12:00.000000000",1017,485821.9]
["2019-09-03T13:12:00.000000000","2019-09-03T20:12:00.000000000",1020,2873389.0]
["2019-09-03T13:12:00.000000000","2019-09-03T20:12:00.000000000",1133,969.8594]
["2019-09-03T13:12:15.000000000","2019-09-03T20:12:15.000000000",1022,193.2999]
["2019-09-03T13:12:15.000000000","2019-09-03T20:12:15.000000000",1130,805639364.166]
["2019-09-03T13:12:30.000000000","2019-09-03T20:12:30.000000000",1021,280.3039]
["2019-09-03T13:12:30.000000000","2019-09-03T20:12:30.000000000",1016,485600.0]
["2019-09-03T13:12:45.000000000","2019-09-03T20:12:45.000000000",1019,24200.199999999997]
["2019-09-03T13:12:45.000000000","2019-09-03T20:12:45.000000000",1018,485366.69999999995]
["2019-09-03T13:13:00.000000000","2019-09-03T20:13:00.000000000",1017,485709.4]
["2019-09-03T13:13:00.000000000","2019-09-03T20:13:00.000000000",1020,2873392.0]
["2019-09-03T13:13:00.000000000","2019-09-03T20:13:00.000000000",1133,971.199]
["2019-09-03T13:13:15.000000000","2019-09-03T20:13:15.000000000",1022,199.6491]
["2019-09-03T13:13:15.000000000","2019-09-03T20:13:15.000000000",1130,805506024.8576]
["2019-09-03T13:13:30.000000000","2019-09-03T20:13:30.000000000",1021,280.5348]
["2019-09-03T13:13:30.000000000","2019-09-03T20:13:30.000000000",1016,486400.0]
["2019-09-03T13:13:45.000000000","2019-09-03T20:13:45.000000000",1019,24200.199999999997]
["2019-09-03T13:13:45.000000000","2019-09-03T20:13:45.000000000",1018,484506.3]
["2019-09-03T13:14:00.000000000","2019-09-03T20:14:00.000000000",1017,485779.2]
["2019-09-03T13:14:00.000000000","2019-09-03T20:14:00.000000000",1020,2873395.0]
["2019-09-03T13:14:00.000000000","2019-09-03T20:14:00.000000000",1133,970.9563]
["2019-09-03T13:14:15.000000000","2019-09-03T20:14:15.000000000",1022,217.0095]
["2019-09-03T13:14:15.000000000","2019-09-03T20:14:15.000000000",1130,806419449.4188]
["2019-09-03T13:14:30.000000000","2019-09-03T20:14:30.000000000",1021,280.6014]
["2019-09-03T13:14:30.000000000","2019-09-03T20:14:30.000000000",1016,485900.0]
["2019-09-03T13:14:45.000000000","2019-09-03T20:14:45.000000000",1019,24200.199999999997]
["2019-09-03T13:14:45.000000000","2019-09-03T20:14:45.000000000",1018,483670.8]
["2019-09-03T13:15:00.000000000","2019-09-03T20:15:00.000000000",1017,485743.7]
["2019-09-03T13:15:00.000000000","2019-09-03T20:15:00.000000000",1020,2873397.0]
["2019-09-03T13:15:00.000000000","2019-09-03T20:15:00.000000000",1133,968.6687]
["2019-09-03T13:15:15.000000000","2019-09-03T20:15:15.000000000",1022,184.7041]
["2019-09-03T13:15:15.000000000","2019-09-03T20:15:15.000000000",1130,804844239.2562]
["2019-09-03T13:15:30.000000000","2019-09-03T20:15:30.000000000",1021,280.1751]
["2019-09-03T13:15:30.000000000","2019-09-03T20:15:30.000000000",1016,485600.0]
["2019-09-03T13:15:45.000000000","2019-09-03T20:15:45.000000000",1019,24200.199999999997]
["2019-09-03T13:15:45.000000000","2019-09-03T20:15:45.000000000",1018,485285.39999999997]
["2019-09-03T13:16:00.000000000","2019-09-03T20:16:00.000000000",1017,485730.2]
["2019-09-03T13:16:00.000000000","2019-09-03T20:16:00.000000000",1020,2873401.0]
["2019-09-03T13:16:00.000000000","2019-09-03T20:16:00.000000000",1133,971.074]
["2019-09-03T13:16:15.000000000","2019-09-03T20:16:15.000000000",1022,193.402]
["2019-09-03T13:16:15.000000000","2019-09-03T20:16:15.000000000",1130,806012542.3882]
["2019-09-03T13:16:30.000000000","2019-09-03T20:16:30.000000000",1021,280.0863]
["2019-09-03T13:16:30.000000000","2019-09-03T20:16:30.000000000",1016,484300.0]
["2019-09-03T13:16:45.000000000","2019-09-03T20:16:45.000000000",1019,24200.199999999997]
["2019-09-03T13:16:45.000000000","2019-09-03T20:16:45.000000000",1018,483314.6]
["2019-09-03T13:17:00.000000000","2019-09-03T20:17:00.000000000",1017,485427.1]
["2019-09-03T13:17:00.000000000","2019-09-03T20:17:00.000000000",1020,2873403.0]
["2019-09-03T13:17:00.000000000","2019-09-03T20:17:00.000000000",1133,968.6125]
["2019-09-03T13:17:15.000000000","2019-09-03T20:17:15.000000000",1022,165.3545]
["2019-09-03T13:17:15.000000000","2019-09-03T20:17:15.000000000",1130,803435660.9136]
["2019-09-03T13:17:30.000000000","2019-09-03T20:17:30.000000000",1021,280.0597]
["2019-09-03T13:17:30.000000000","2019-09-03T20:17:30.000000000",1016,485300.0]
["2019-09-03T13:17:45.000000000","2019-09-03T20:17:45.000000000",1019,24200.199999999997]
["2019-09-03T13:17:45.000000000","2019-09-03T20:17:45.000000000",1018,483710.39999999997]
["2019-09-03T13:18:00.000000000","2019-09-03T20:18:00.000000000",1017,485646.2]
["2019-09-03T13:18:00.000000000","2019-09-03T20:18:00.000000000",1020,2873405.0]
["2019-09-03T13:18:15.000000000","2019-09-03T20:18:15.000000000",1017,485762.5]
["2019-09-03T13:18:15.000000000","2019-09-03T20:18:15.000000000",1020,2873406.0]
["2019-09-03T13:18:15.000000000","2019-09-03T20:18:15.000000000",1133,971.4437]
["2019-09-03T13:18:30.000000000","2019-09-03T20:18:30.000000000",1022,203.7428]
["2019-09-03T13:18:30.000000000","2019-09-03T20:18:30.000000000",1130,806167090.6898]
["2019-09-03T13:18:45.000000000","2019-09-03T20:18:45.000000000",1021,280.6502]
["2019-09-03T13:18:45.000000000","2019-09-03T20:18:45.000000000",1016,485900.0]
["2019-09-03T13:19:00.000000000","2019-09-03T20:19:00.000000000",1019,24200.199999999997]
["2019-09-03T13:19:00.000000000","2019-09-03T20:19:00.000000000",1018,484252.1]
["2019-09-03T13:19:15.000000000","2019-09-03T20:19:15.000000000",1017,485660.39999999997]
["2019-09-03T13:19:15.000000000","2019-09-03T20:19:15.000000000",1020,2873409.0]
["2019-09-03T13:19:15.000000000","2019-09-03T20:19:15.000000000",1133,969.9125]
["2019-09-03T13:19:30.000000000","2019-09-03T20:19:30.000000000",1022,212.8381]
["2019-09-03T13:19:30.000000000","2019-09-03T20:19:30.000000000",1130,807265287.653]
["2019-09-03T13:19:45.000000000","2019-09-03T20:19:45.000000000",1021,281.2119]
["2019-09-03T13:19:45.000000000","2019-09-03T20:19:45.000000000",1016,488400.0]
["2019-09-03T13:20:00.000000000","2019-09-03T20:20:00.000000000",1019,24200.199999999997]
["2019-09-03T13:20:00.000000000","2019-09-03T20:20:00.000000000",1018,486539.60000000003]
["2019-09-03T13:20:15.000000000","2019-09-03T20:20:15.000000000",1017,489712.5]
["2019-09-03T13:20:15.000000000","2019-09-03T20:20:15.000000000",1020,2873412.0]
["2019-09-03T13:20:15.000000000","2019-09-03T20:20:15.000000000",1133,976.2771]
["2019-09-03T13:20:30.000000000","2019-09-03T20:20:30.000000000",1022,213.7971]
["2019-09-03T13:20:30.000000000","2019-09-03T20:20:30.000000000",1130,811023405.3217]
["2019-09-03T13:20:45.000000000","2019-09-03T20:20:45.000000000",1021,282.2154]
["2019-09-03T13:20:45.000000000","2019-09-03T20:20:45.000000000",1016,488300.0]
["2019-09-03T13:21:00.000000000","2019-09-03T20:21:00.000000000",1019,24200.199999999997]
["2019-09-03T13:21:00.000000000","2019-09-03T20:21:00.000000000",1018,486904.2]
["2019-09-03T13:21:15.000000000","2019-09-03T20:21:15.000000000",1017,489734.39999999997]
["2019-09-03T13:21:15.000000000","2019-09-03T20:21:15.000000000",1020,2873414.0]
["2019-09-03T13:21:15.000000000","2019-09-03T20:21:15.000000000",1133,976.499]
["2019-09-03T13:21:30.000000000","2019-09-03T20:21:30.000000000",1022,218.6612]
["2019-09-03T13:21:30.000000000","2019-09-03T20:21:30.000000000",1130,811113615.312]
["2019-09-03T13:21:45.000000000","2019-09-03T20:21:45.000000000",1021,282.2331]
["2019-09-03T13:21:45.000000000","2019-09-03T20:21:45.000000000",1016,488300.0]
["2019-09-03T13:22:00.000000000","2019-09-03T20:22:00.000000000",1019,24200.199999999997]
["2019-09-03T13:22:00.000000000","2019-09-03T20:22:00.000000000",1018,487437.5]
["2019-09-03T13:22:15.000000000","2019-09-03T20:22:15.000000000",1017,487675.0]
["2019-09-03T12:51:30.000000000","2019-09-03T19:51:30.000000000",1021,280.7191]
["2019-09-03T12:51:30.000000000","2019-09-03T19:51:30.000000000",1016,485800.0]
["2019-09-03T12:51:45.000000000","2019-09-03T19:51:45.000000000",1019,24200.199999999997]
["2019-09-03T12:51:45.000000000","2019-09-03T19:51:45.000000000",1018,485822.9]
["2019-09-03T12:52:00.000000000","2019-09-03T19:52:00.000000000",1017,485683.3]
["2019-09-03T12:52:00.000000000","2019-09-03T19:52:00.000000000",1020,2873337.0]
["2019-09-03T12:52:00.000000000","2019-09-03T19:52:00.000000000",1133,969.6187]
["2019-09-03T12:52:15.000000000","2019-09-03T19:52:15.000000000",1022,225.4411]
["2019-09-03T12:52:15.000000000","2019-09-03T19:52:15.000000000",1130,805318773.9402]
["2019-09-03T12:52:30.000000000","2019-09-03T19:52:30.000000000",1021,280.0508]
["2019-09-03T12:52:30.000000000","2019-09-03T19:52:30.000000000",1016,484900.0]
["2019-09-03T12:52:45.000000000","2019-09-03T19:52:45.000000000",1019,24200.199999999997]
["2019-09-03T12:52:45.000000000","2019-09-03T19:52:45.000000000",1018,482214.60000000003]
["2019-09-03T12:53:00.000000000","2019-09-03T19:53:00.000000000",1017,484062.5]
["2019-09-03T12:53:00.000000000","2019-09-03T19:53:00.000000000",1020,2873340.0]
["2019-09-03T12:53:00.000000000","2019-09-03T19:53:00.000000000",1133,967.3542]
["2019-09-03T12:53:15.000000000","2019-09-03T19:53:15.000000000",1022,182.2821]
["2019-09-03T12:53:15.000000000","2019-09-03T19:53:15.000000000",1130,802576444.122]
["2019-09-03T12:53:30.000000000","2019-09-03T19:53:30.000000000",1021,279.2872]
["2019-09-03T12:53:30.000000000","2019-09-03T19:53:30.000000000",1016,482800.0]
["2019-09-03T12:53:45.000000000","2019-09-03T19:53:45.000000000",1019,24200.199999999997]
["2019-09-03T12:53:45.000000000","2019-09-03T19:53:45.000000000",1018,482802.1]
["2019-09-03T12:54:00.000000000","2019-09-03T19:54:00.000000000",1017,483704.2]
["2019-09-03T12:54:00.000000000","2019-09-03T19:54:00.000000000",1020,2873342.0]
["2019-09-03T12:54:00.000000000","2019-09-03T19:54:00.000000000",1133,967.4125]
["2019-09-03T12:54:15.000000000","2019-09-03T19:54:15.000000000",1022,184.1224]
["2019-09-03T12:54:15.000000000","2019-09-03T19:54:15.000000000",1130,802851398.9991]
["2019-09-03T12:54:30.000000000","2019-09-03T19:54:30.000000000",1021,279.7058]
["2019-09-03T12:54:30.000000000","2019-09-03T19:54:30.000000000",1016,484700.0]
["2019-09-03T12:54:45.000000000","2019-09-03T19:54:45.000000000",1019,24200.199999999997]
["2019-09-03T12:54:45.000000000","2019-09-03T19:54:45.000000000",1018,482172.9]
["2019-09-03T12:55:00.000000000","2019-09-03T19:55:00.000000000",1017,485696.9]
["2019-09-03T12:55:00.000000000","2019-09-03T19:55:00.000000000",1020,2873345.0]
["2019-09-03T12:55:00.000000000","2019-09-03T19:55:00.000000000",1133,968.9302]
["2019-09-03T12:55:15.000000000","2019-09-03T19:55:15.000000000",1022,173.5042]
["2019-09-03T12:55:15.000000000","2019-09-03T19:55:15.000000000",1130,802788448.959]
["2019-09-03T12:55:30.000000000","2019-09-03T19:55:30.000000000",1021,279.2538]
["2019-09-03T12:55:30.000000000","2019-09-03T19:55:30.000000000",1016,484200.0]
["2019-09-03T12:55:45.000000000","2019-09-03T19:55:45.000000000",1019,24200.199999999997]
["2019-09-03T12:55:45.000000000","2019-09-03T19:55:45.000000000",1018,482683.3]
["2019-09-03T12:56:00.000000000","2019-09-03T19:56:00.000000000",1017,483964.60000000003]
["2019-09-03T12:56:00.000000000","2019-09-03T19:56:00.000000000",1020,2873347.0]
["2019-09-03T12:56:00.000000000","2019-09-03T19:56:00.000000000",1133,967.0167]
["2019-09-03T12:56:15.000000000","2019-09-03T19:56:15.000000000",1022,179.2073]
["2019-09-03T12:56:15.000000000","2019-09-03T19:56:15.000000000",1130,803146164.8984]
["2019-09-03T12:56:30.000000000","2019-09-03T19:56:30.000000000",1021,278.9719]
["2019-09-03T12:56:30.000000000","2019-09-03T19:56:30.000000000",1016,484000.0]
["2019-09-03T12:56:45.000000000","2019-09-03T19:56:45.000000000",1019,24200.199999999997]
["2019-09-03T12:56:45.000000000","2019-09-03T19:56:45.000000000",1018,483629.2]
["2019-09-03T12:57:00.000000000","2019-09-03T19:57:00.000000000",1017,485714.60000000003]
["2019-09-03T12:57:00.000000000","2019-09-03T19:57:00.000000000",1020,2873350.0]
["2019-09-03T12:57:00.000000000","2019-09-03T19:57:00.000000000",1133,971.0188]
["2019-09-03T12:57:15.000000000","2019-09-03T19:57:15.000000000",1022,222.675]
["2019-09-03T12:57:15.000000000","2019-09-03T19:57:15.000000000",1130,806094199.5665]
["2019-09-03T12:57:30.000000000","2019-09-03T19:57:30.000000000",1021,280.6192]
["2019-09-03T12:57:30.000000000","2019-09-03T19:57:30.000000000",1016,486300.0]
["2019-09-03T12:57:45.000000000","2019-09-03T19:57:45.000000000",1019,24200.199999999997]
["2019-09-03T12:57:45.000000000","2019-09-03T19:57:45.000000000",1018,485735.4]
["2019-09-03T12:58:00.000000000","2019-09-03T19:58:00.000000000",1017,487650.0]
["2019-09-03T12:58:00.000000000","2019-09-03T19:58:00.000000000",1020,2873353.0]
["2019-09-03T12:58:00.000000000","2019-09-03T19:58:00.000000000",1133,973.3458]
["2019-09-03T12:58:15.000000000","2019-09-03T19:58:15.000000000",1022,224.3732]
["2019-09-03T12:58:15.000000000","2019-09-03T19:58:15.000000000",1130,806745568.5366]
["2019-09-03T12:58:30.000000000","2019-09-03T19:58:30.000000000",1021,280.6813]
["2019-09-03T12:58:30.000000000","2019-09-03T19:58:30.000000000",1016,486000.0]
["2019-09-03T12:58:45.000000000","2019-09-03T19:58:45.000000000",1019,24200.199999999997]
["2019-09-03T12:58:45.000000000","2019-09-03T19:58:45.000000000",1018,485387.5]
["2019-09-03T12:59:00.000000000","2019-09-03T19:59:00.000000000",1017,485775.0]
["2019-09-03T12:59:00.000000000","2019-09-03T19:59:00.000000000",1020,2873356.0]
["2019-09-03T12:59:00.000000000","2019-09-03T19:59:00.000000000",1133,970.2396]
["2019-09-03T12:59:15.000000000","2019-09-03T19:59:15.000000000",1022,228.9087]
["2019-09-03T12:59:15.000000000","2019-09-03T19:59:15.000000000",1130,806905882.1538]
["2019-09-03T12:59:30.000000000","2019-09-03T19:59:30.000000000",1021,281.0809]
["2019-09-03T12:59:30.000000000","2019-09-03T19:59:30.000000000",1016,486800.0]
["2019-09-03T12:59:45.000000000","2019-09-03T19:59:45.000000000",1019,24200.199999999997]
["2019-09-03T12:59:45.000000000","2019-09-03T19:59:45.000000000",1018,485325.0]
["2019-09-03T13:00:00.000000000","2019-09-03T20:00:00.000000000",1017,485954.2]
["2019-09-03T13:00:00.000000000","2019-09-03T20:00:00.000000000",1020,2873359.0]
["2019-09-03T13:00:00.000000000","2019-09-03T20:00:00.000000000",1133,970.5021]
["2019-09-03T13:00:15.000000000","2019-09-03T20:00:15.000000000",1022,229.0486]
["2019-09-03T13:00:15.000000000","2019-09-03T20:00:15.000000000",1130,806766217.32]
["2019-09-03T13:00:30.000000000","2019-09-03T20:00:30.000000000",1021,280.4238]
["2019-09-03T13:00:30.000000000","2019-09-03T20:00:30.000000000",1016,485200.0]
["2019-09-03T13:00:45.000000000","2019-09-03T20:00:45.000000000",1019,24200.199999999997]
["2019-09-03T13:00:45.000000000","2019-09-03T20:00:45.000000000",1018,483316.7]
["2019-09-03T13:01:00.000000000","2019-09-03T20:01:00.000000000",1017,485695.80000000005]
["2019-09-03T13:01:00.000000000","2019-09-03T20:01:00.000000000",1020,2873362.0]
["2019-09-03T13:01:00.000000000","2019-09-03T20:01:00.000000000",1133,970.9833]
["2019-09-03T13:01:15.000000000","2019-09-03T20:01:15.000000000",1022,193.573]
["2019-09-03T13:01:15.000000000","2019-09-03T20:01:15.000000000",1130,805580648.0608]
["2019-09-03T13:01:30.000000000","2019-09-03T20:01:30.000000000",1021,280.557]
["2019-09-03T13:01:30.000000000","2019-09-03T20:01:30.000000000",1016,486100.0]
["2019-09-03T13:01:45.000000000","2019-09-03T20:01:45.000000000",1019,24200.199999999997]
["2019-09-03T13:01:45.000000000","2019-09-03T20:01:45.000000000",1018,484191.7]
["2019-09-03T13:02:00.000000000","2019-09-03T20:02:00.000000000",1017,485769.8]
["2019-09-03T13:02:00.000000000","2019-09-03T20:02:00.000000000",1020,2873365.0]
["2019-09-03T13:02:00.000000000","2019-09-03T20:02:00.000000000",1133,971.2344]
["2019-09-03T13:02:15.000000000","2019-09-03T20:02:15.000000000",1022,206.9929]
["2019-09-03T13:02:15.000000000","2019-09-03T20:02:15.000000000",1130,807137991.5078]
["2019-09-03T13:02:30.000000000","2019-09-03T20:02:30.000000000",1021,280.8655]
["2019-09-03T13:02:30.000000000","2019-09-03T20:02:30.000000000",1016,486000.0]
["2019-09-03T13:02:45.000000000","2019-09-03T20:02:45.000000000",1019,24200.199999999997]
["2019-09-03T13:02:45.000000000","2019-09-03T20:02:45.000000000",1018,483929.19999999995]
["2019-09-03T13:03:00.000000000","2019-09-03T20:03:00.000000000",1017,485727.10000000003]
["2019-09-03T13:03:00.000000000","2019-09-03T20:03:00.000000000",1020,2873368.0]
["2019-09-03T13:03:00.000000000","2019-09-03T20:03:00.000000000",1133,970.7021]
["2019-09-03T13:03:15.000000000","2019-09-03T20:03:15.000000000",1022,186.802]
["2019-09-03T13:03:15.000000000","2019-09-03T20:03:15.000000000",1130,805569687.4068]
["2019-09-03T13:03:30.000000000","2019-09-03T20:03:30.000000000",1021,279.9221]
["2019-09-03T13:03:30.000000000","2019-09-03T20:03:30.000000000",1016,483500.0]
["2019-09-03T13:03:45.000000000","2019-09-03T20:03:45.000000000",1019,24200.199999999997]
["2019-09-03T13:03:45.000000000","2019-09-03T20:03:45.000000000",1018,480962.5]
["2019-09-03T13:04:00.000000000","2019-09-03T20:04:00.000000000",1017,483750.0]
["2019-09-03T13:04:00.000000000","2019-09-03T20:04:00.000000000",1020,2873370.0]
["2019-09-03T13:04:00.000000000","2019-09-03T20:04:00.000000000",1133,964.9167]
["2019-09-03T13:04:15.000000000","2019-09-03T20:04:15.000000000",1022,140.0244]
["2019-09-03T13:04:15.000000000","2019-09-03T20:04:15.000000000",1130,800868838.491]
["2019-09-03T13:04:30.000000000","2019-09-03T20:04:30.000000000",1021,278.8986]
["2019-09-03T13:04:30.000000000","2019-09-03T20:04:30.000000000",1016,482100.0]
["2019-09-03T13:04:45.000000000","2019-09-03T20:04:45.000000000",1019,24200.199999999997]
["2019-09-03T13:04:45.000000000","2019-09-03T20:04:45.000000000",1018,481552.1]
["2019-09-03T13:05:00.000000000","2019-09-03T20:05:00.000000000",1017,483508.30000000005]
["2019-09-03T13:05:00.000000000","2019-09-03T20:05:00.000000000",1020,2873372.0]
["2019-09-03T13:05:00.000000000","2019-09-03T20:05:00.000000000",1133,964.9187]
["2019-09-03T13:05:15.000000000","2019-09-03T20:05:15.000000000",1022,131.007]
["2019-09-03T13:05:15.000000000","2019-09-03T20:05:15.000000000",1130,800459087.0276]
["2019-09-03T13:05:30.000000000","2019-09-03T20:05:30.000000000",1021,279.1339]
["2019-09-03T13:05:30.000000000","2019-09-03T20:05:30.000000000",1016,483900.0]
["2019-09-03T13:05:45.000000000","2019-09-03T20:05:45.000000000",1019,24200.199999999997]
["2019-09-03T13:05:45.000000000","2019-09-03T20:05:45.000000000",1018,481945.80000000005]
["2019-09-03T13:06:00.000000000","2019-09-03T20:06:00.000000000",1017,485763.5]
["2019-09-03T13:06:00.000000000","2019-09-03T20:06:00.000000000",1020,2873374.0]
["2019-09-03T13:06:00.000000000","2019-09-03T20:06:00.000000000",1133,968.0427]
["2019-09-03T13:06:15.000000000","2019-09-03T20:06:15.000000000",1022,162.0379]
["2019-09-03T13:06:15.000000000","2019-09-03T20:06:15.000000000",1130,803836145.9716]
["2019-09-03T13:06:30.000000000","2019-09-03T20:06:30.000000000",1021,279.7889]
["2019-09-03T13:06:30.000000000","2019-09-03T20:06:30.000000000",1016,484300.0]
["2019-09-03T13:06:45.000000000","2019-09-03T20:06:45.000000000",1019,24200.199999999997]
["2019-09-03T13:06:45.000000000","2019-09-03T20:06:45.000000000",1018,482083.3]
["2019-09-03T13:07:00.000000000","2019-09-03T20:07:00.000000000",1017,483889.6]
["2019-09-03T13:07:00.000000000","2019-09-03T20:07:00.000000000",1020,2873376.0]
["2019-09-03T13:07:00.000000000","2019-09-03T20:07:00.000000000",1133,966.8979]
["2019-09-03T13:07:15.000000000","2019-09-03T20:07:15.000000000",1022,152.4094]
["2019-09-03T13:07:15.000000000","2019-09-03T20:07:15.000000000",1133,964.981]
["2019-09-03T13:07:30.000000000","2019-09-03T20:07:30.000000000",1022,140.0976]
["2019-09-03T13:07:30.000000000","2019-09-03T20:07:30.000000000",1130,802158933.0638]
["2019-09-03T13:07:45.000000000","2019-09-03T20:07:45.000000000",1021,279.0296]
["2019-09-03T13:07:45.000000000","2019-09-03T20:07:45.000000000",1016,483600.0]
["2019-09-03T13:08:00.000000000","2019-09-03T20:08:00.000000000",1019,24200.199999999997]
["2019-09-03T13:08:00.000000000","2019-09-03T20:08:00.000000000",1018,483118.7]
["2019-09-03T13:08:15.000000000","2019-09-03T20:08:15.000000000",1017,485668.8]
["2019-09-03T13:08:15.000000000","2019-09-03T20:08:15.000000000",1020,2873379.0]
["2019-09-03T13:08:15.000000000","2019-09-03T20:08:15.000000000",1133,968.2021]
["2019-09-03T13:08:30.000000000","2019-09-03T20:08:30.000000000",1022,174.35]
["2019-09-03T13:08:30.000000000","2019-09-03T20:08:30.000000000",1130,803888403.5469]
["2019-09-03T13:08:45.000000000","2019-09-03T20:08:45.000000000",1021,279.7511]
["2019-09-03T13:08:45.000000000","2019-09-03T20:08:45.000000000",1016,485000.0]
["2019-09-03T13:09:00.000000000","2019-09-03T20:09:00.000000000",1019,24200.199999999997]
["2019-09-03T13:09:00.000000000","2019-09-03T20:09:00.000000000",1018,482531.3]
["2019-09-03T13:09:15.000000000","2019-09-03T20:09:15.000000000",1017,485763.5]
["2019-09-03T13:09:15.000000000","2019-09-03T20:09:15.000000000",1020,2873381.0]
["2019-09-03T13:09:15.000000000","2019-09-03T20:09:15.000000000",1133,967.9739]
["2019-09-03T13:09:30.000000000","2019-09-03T20:09:30.000000000",1022,170.8379]
["2019-09-03T13:09:30.000000000","2019-09-03T20:09:30.000000000",1130,803226066.2946]
["2019-09-03T13:09:45.000000000","2019-09-03T20:09:45.000000000",1021,279.7267]
["2019-09-03T13:09:45.000000000","2019-09-03T20:09:45.000000000",1016,485700.0]
["2019-09-03T13:10:00.000000000","2019-09-03T20:10:00.000000000",1019,24200.199999999997]
["2019-09-03T13:10:00.000000000","2019-09-03T20:10:00.000000000",1018,485693.8]
["2019-09-03T13:10:15.000000000","2019-09-03T20:10:15.000000000",1017,487737.5]
["2019-09-03T13:10:15.000000000","2019-09-03T20:10:15.000000000",1020,2873383.0]
["2019-09-03T13:10:15.000000000","2019-09-03T20:10:15.000000000",1133,973.5708]
["2019-09-03T13:10:30.000000000","2019-09-03T20:10:30.000000000",1022,201.5317]
["2019-09-03T13:10:30.000000000","2019-09-03T20:10:30.000000000",1130,806900534.1576]
["2019-09-03T13:10:45.000000000","2019-09-03T20:10:45.000000000",1021,280.9077]
["2019-09-03T13:10:45.000000000","2019-09-03T20:10:45.000000000",1016,487100.0]
["2019-09-03T13:11:00.000000000","2019-09-03T20:11:00.000000000",1019,24200.199999999997]
["2019-09-03T13:11:00.000000000","2019-09-03T20:11:00.000000000",1018,484306.2]
["2019-09-03T13:11:15.000000000","2019-09-03T20:11:15.000000000",1017,487726.0]
["2019-09-03T13:11:15.000000000","2019-09-03T20:11:15.000000000",1020,2873387.0]
["2019-09-03T13:11:15.000000000","2019-09-03T20:11:15.000000000",1133,973.2218]
["2019-09-03T13:11:30.000000000","2019-09-03T20:11:30.000000000",1022,216.0106]
["2019-09-03T13:11:30.000000000","2019-09-03T20:11:30.000000000",1130,807520297.8696]
["2019-09-03T13:11:45.000000000","2019-09-03T20:11:45.000000000",1021,281.001]
["2019-09-03T13:11:45.000000000","2019-09-03T20:11:45.000000000",1016,486000.0]
["2019-09-03T13:12:00.000000000","2019-09-03T20:12:00.000000000",1019,24200.199999999997]
["2019-09-03T13:12:00.000000000","2019-09-03T20:12:00.000000000",1018,484037.5]
["2019-09-03T13:12:15.000000000","2019-09-03T20:12:15.000000000",1017,485692.7]
["2019-09-03T13:12:15.000000000","2019-09-03T20:12:15.000000000",1020,2873390.0]
["2019-09-03T13:12:15.000000000","2019-09-03T20:12:15.000000000",1133,968.9698]
["2019-09-03T13:12:30.000000000","2019-09-03T20:12:30.000000000",1022,192.7405]
["2019-09-03T13:12:30.000000000","2019-09-03T20:12:30.000000000",1130,805422423.221]
["2019-09-03T13:12:45.000000000","2019-09-03T20:12:45.000000000",1021,280.3195]
["2019-09-03T13:12:45.000000000","2019-09-03T20:12:45.000000000",1016,485700.0]
["2019-09-03T13:13:00.000000000","2019-09-03T20:13:00.000000000",1019,24200.199999999997]
["2019-09-03T13:13:00.000000000","2019-09-03T20:13:00.000000000",1018,485489.6]
["2019-09-03T13:13:15.000000000","2019-09-03T20:13:15.000000000",1017,485730.2]
["2019-09-03T13:13:15.000000000","2019-09-03T20:13:15.000000000",1020,2873392.0]
["2019-09-03T13:13:15.000000000","2019-09-03T20:13:15.000000000",1133,971.4448]
["2019-09-03T13:13:30.000000000","2019-09-03T20:13:30.000000000",1022,207.6211]
["2019-09-03T13:13:30.000000000","2019-09-03T20:13:30.000000000",1130,806086730.5764]
["2019-09-03T13:13:45.000000000","2019-09-03T20:13:45.000000000",1021,280.7169]
["2019-09-03T13:13:45.000000000","2019-09-03T20:13:45.000000000",1016,486100.0]
["2019-09-03T13:14:00.000000000","2019-09-03T20:14:00.000000000",1019,24200.199999999997]
["2019-09-03T13:14:00.000000000","2019-09-03T20:14:00.000000000",1018,485177.1]
["2019-09-03T13:14:15.000000000","2019-09-03T20:14:15.000000000",1017,485713.5]
["2019-09-03T13:14:15.000000000","2019-09-03T20:14:15.000000000",1020,2873396.0]
["2019-09-03T13:14:15.000000000","2019-09-03T20:14:15.000000000",1133,971.4218]
["2019-09-03T13:14:30.000000000","2019-09-03T20:14:30.000000000",1022,212.6295]
["2019-09-03T13:14:30.000000000","2019-09-03T20:14:30.000000000",1130,806278940.3544]
["2019-09-03T13:14:45.000000000","2019-09-03T20:14:45.000000000",1021,280.5859]
["2019-09-03T13:14:45.000000000","2019-09-03T20:14:45.000000000",1016,485400.0]
["2019-09-03T13:15:00.000000000","2019-09-03T20:15:00.000000000",1019,24200.199999999997]
["2019-09-03T13:15:00.000000000","2019-09-03T20:15:00.000000000",1018,482925.0]
["2019-09-03T13:15:15.000000000","2019-09-03T20:15:15.000000000",1017,485736.5]
["2019-09-03T13:15:15.000000000","2019-09-03T20:15:15.000000000",1020,2873398.0]
["2019-09-03T13:15:15.000000000","2019-09-03T20:15:15.000000000",1133,968.5198]
["2019-09-03T13:15:30.000000000","2019-09-03T20:15:30.000000000",1022,185.8185]
["2019-09-03T13:15:30.000000000","2019-09-03T20:15:30.000000000",1130,805054852.1649]
["2019-09-03T13:15:45.000000000","2019-09-03T20:15:45.000000000",1021,280.4837]
["2019-09-03T13:15:45.000000000","2019-09-03T20:15:45.000000000",1016,485700.0]
["2019-09-03T13:16:00.000000000","2019-09-03T20:16:00.000000000",1019,24200.199999999997]
["2019-09-03T13:16:00.000000000","2019-09-03T20:16:00.000000000",1018,485343.8]
["2019-09-03T13:16:15.000000000","2019-09-03T20:16:15.000000000",1017,485788.5]
["2019-09-03T13:16:15.000000000","2019-09-03T20:16:15.000000000",1020,2873401.0]
["2019-09-03T13:16:15.000000000","2019-09-03T20:16:15.000000000",1133,969.2302]
["2019-09-03T13:16:30.000000000","2019-09-03T20:16:30.000000000",1022,175.369]
["2019-09-03T13:16:30.000000000","2019-09-03T20:16:30.000000000",1130,804800534.5926]
["2019-09-03T13:16:45.000000000","2019-09-03T20:16:45.000000000",1021,279.7289]
["2019-09-03T13:16:45.000000000","2019-09-03T20:16:45.000000000",1016,483600.0]
["2019-09-03T13:17:00.000000000","2019-09-03T20:17:00.000000000",1019,24200.199999999997]
["2019-09-03T13:17:00.000000000","2019-09-03T20:17:00.000000000",1018,483185.4]
["2019-09-03T13:17:15.000000000","2019-09-03T20:17:15.000000000",1017,485660.39999999997]
["2019-09-03T13:17:15.000000000","2019-09-03T20:17:15.000000000",1020,2873403.0]
["2019-09-03T13:17:15.000000000","2019-09-03T20:17:15.000000000",1133,968.7208]
["2019-09-03T13:17:30.000000000","2019-09-03T20:17:30.000000000",1022,182.7637]
["2019-09-03T13:17:30.000000000","2019-09-03T20:17:30.000000000",1130,804724662.2188]
["2019-09-03T13:17:45.000000000","2019-09-03T20:17:45.000000000",1021,280.1175]
["2019-09-03T13:17:45.000000000","2019-09-03T20:17:45.000000000",1016,485300.0]
["2019-09-03T13:18:00.000000000","2019-09-03T20:18:00.000000000",1019,24200.199999999997]
["2019-09-03T13:18:00.000000000","2019-09-03T20:18:00.000000000",1018,485207.60000000003]
["2019-09-03T13:18:15.000000000","2019-09-03T20:18:15.000000000",1019,24200.199999999997]
["2019-09-03T13:18:15.000000000","2019-09-03T20:18:15.000000000",1018,485681.2]
["2019-09-03T13:18:30.000000000","2019-09-03T20:18:30.000000000",1017,485672.9]
["2019-09-03T13:18:30.000000000","2019-09-03T20:18:30.000000000",1020,2873407.0]
["2019-09-03T13:18:30.000000000","2019-09-03T20:18:30.000000000",1133,970.2291]
["2019-09-03T13:18:45.000000000","2019-09-03T20:18:45.000000000",1022,207.0106]
["2019-09-03T13:18:45.000000000","2019-09-03T20:18:45.000000000",1130,806422249.2314]
["2019-09-03T13:19:00.000000000","2019-09-03T20:19:00.000000000",1021,280.6191]
["2019-09-03T13:19:00.000000000","2019-09-03T20:19:00.000000000",1016,486000.0]
["2019-09-03T13:19:15.000000000","2019-09-03T20:19:15.000000000",1019,24200.199999999997]
["2019-09-03T13:19:15.000000000","2019-09-03T20:19:15.000000000",1018,484252.1]
["2019-09-03T13:19:30.000000000","2019-09-03T20:19:30.000000000",1017,487484.39999999997]
["2019-09-03T13:19:30.000000000","2019-09-03T20:19:30.000000000",1020,2873410.0]
["2019-09-03T13:19:30.000000000","2019-09-03T20:19:30.000000000",1133,972.2302]
["2019-09-03T13:19:45.000000000","2019-09-03T20:19:45.000000000",1022,214.8117]
["2019-09-03T13:19:45.000000000","2019-09-03T20:19:45.000000000",1130,808037366.7909]
["2019-09-03T13:20:00.000000000","2019-09-03T20:20:00.000000000",1021,281.8668]
["2019-09-03T13:20:00.000000000","2019-09-03T20:20:00.000000000",1016,488400.0]
["2019-09-03T13:20:15.000000000","2019-09-03T20:20:15.000000000",1019,24200.199999999997]
["2019-09-03T13:20:15.000000000","2019-09-03T20:20:15.000000000",1018,486564.6]
["2019-09-03T13:20:30.000000000","2019-09-03T20:20:30.000000000",1017,489691.7]
["2019-09-03T13:20:30.000000000","2019-09-03T20:20:30.000000000",1020,2873413.0]
["2019-09-03T13:20:30.000000000","2019-09-03T20:20:30.000000000",1133,976.2459]
["2019-09-03T13:20:45.000000000","2019-09-03T20:20:45.000000000",1022,212.6383]
["2019-09-03T13:20:45.000000000","2019-09-03T20:20:45.000000000",1130,810921681.3756]
["2019-09-03T13:21:00.000000000","2019-09-03T20:21:00.000000000",1021,282.3619]
["2019-09-03T13:21:00.000000000","2019-09-03T20:21:00.000000000",1016,488900.0]
["2019-09-03T13:21:15.000000000","2019-09-03T20:21:15.000000000",1019,24200.199999999997]
["2019-09-03T13:21:15.000000000","2019-09-03T20:21:15.000000000",1018,486764.6]
["2019-09-03T13:21:30.000000000","2019-09-03T20:21:30.000000000",1017,489720.8]
["2019-09-03T13:21:30.000000000","2019-09-03T20:21:30.000000000",1020,2873416.0]
["2019-09-03T13:21:30.000000000","2019-09-03T20:21:30.000000000",1133,976.5604]
["2019-09-03T13:21:45.000000000","2019-09-03T20:21:45.000000000",1022,218.5235]
["2019-09-03T13:21:45.000000000","2019-09-03T20:21:45.000000000",1130,810973105.2696]
["2019-09-03T13:22:00.000000000","2019-09-03T20:22:00.000000000",1021,282.0932]
["2019-09-03T13:22:00.000000000","2019-09-03T20:22:00.000000000",1016,488000.0]
["2019-09-03T13:22:15.000000000","2019-09-03T20:22:15.000000000",1019,24200.199999999997]
["2019-09-03T13:22:15.000000000","2019-09-03T20:22:15.000000000",1020,2873418.0]
["2019-09-03T13:22:15.000000000","2019-09-03T20:22:15.000000000",1133,975.3042]
["2019-09-03T13:22:30.000000000","2019-09-03T20:22:30.000000000",1022,201.6648]
["2019-09-03T13:22:30.000000000","2019-09-03T20:22:30.000000000",1130,808824347.215]
["2019-09-03T13:22:45.000000000","2019-09-03T20:22:45.000000000",1021,281.5915]
["2019-09-03T13:22:45.000000000","2019-09-03T20:22:45.000000000",1016,488200.0]
["2019-09-03T13:23:00.000000000","2019-09-03T20:23:00.000000000",1019,24200.199999999997]
["2019-09-03T13:23:00.000000000","2019-09-03T20:23:00.000000000",1018,486731.3]
["2019-09-03T13:23:15.000000000","2019-09-03T20:23:15.000000000",1017,489718.8]
["2019-09-03T13:23:15.000000000","2019-09-03T20:23:15.000000000",1020,2873421.0]
["2019-09-03T13:23:15.000000000","2019-09-03T20:23:15.000000000",1133,976.7167]
["2019-09-03T13:23:30.000000000","2019-09-03T20:23:30.000000000",1022,229.0841]
["2019-09-03T13:23:30.000000000","2019-09-03T20:23:30.000000000",1130,810936582.1556]
["2019-09-03T13:23:45.000000000","2019-09-03T20:23:45.000000000",1021,282.4107]
["2019-09-03T13:23:45.000000000","2019-09-03T20:23:45.000000000",1016,488800.0]
["2019-09-03T13:24:00.000000000","2019-09-03T20:24:00.000000000",1019,24200.199999999997]
["2019-09-03T13:24:00.000000000","2019-09-03T20:24:00.000000000",1018,487016.7]
["2019-09-03T13:24:15.000000000","2019-09-03T20:24:15.000000000",1017,489661.80000000005]
["2019-09-03T13:24:15.000000000","2019-09-03T20:24:15.000000000",1020,2873424.0]
["2019-09-03T13:24:15.000000000","2019-09-03T20:24:15.000000000",1133,976.1953]
["2019-09-03T13:24:30.000000000","2019-09-03T20:24:30.000000000",1022,230.9466]
["2019-09-03T13:24:30.000000000","2019-09-03T20:24:30.000000000",1130,811498896.06]
["2019-09-03T13:24:45.000000000","2019-09-03T20:24:45.000000000",1021,282.4196]
["2019-09-03T13:24:45.000000000","2019-09-03T20:24:45.000000000",1016,488900.0]
["2019-09-03T13:25:00.000000000","2019-09-03T20:25:00.000000000",1019,24200.199999999997]
["2019-09-03T13:25:00.000000000","2019-09-03T20:25:00.000000000",1018,486656.3]
["2019-09-03T13:25:15.000000000","2019-09-03T20:25:15.000000000",1017,489696.9]
["2019-09-03T13:25:15.000000000","2019-09-03T20:25:15.000000000",1020,2873427.0]
["2019-09-03T13:25:15.000000000","2019-09-03T20:25:15.000000000",1133,976.5948]
["2019-09-03T13:25:30.000000000","2019-09-03T20:25:30.000000000",1022,232.6117]
["2019-09-03T13:25:30.000000000","2019-09-03T20:25:30.000000000",1130,810989135.15]
["2019-09-03T13:25:45.000000000","2019-09-03T20:25:45.000000000",1021,282.2842]
["2019-09-03T13:25:45.000000000","2019-09-03T20:25:45.000000000",1016,488700.0]
["2019-09-03T13:26:00.000000000","2019-09-03T20:26:00.000000000",1019,24200.199999999997]
["2019-09-03T13:26:00.000000000","2019-09-03T20:26:00.000000000",1018,486791.7]
["2019-09-03T13:26:15.000000000","2019-09-03T20:26:15.000000000",1017,489684.39999999997]
["2019-09-03T13:26:15.000000000","2019-09-03T20:26:15.000000000",1020,2873431.0]
["2019-09-03T13:26:15.000000000","2019-09-03T20:26:15.000000000",1133,976.1823]
["2019-09-03T13:26:30.000000000","2019-09-03T20:26:30.000000000",1022,231.3773]
["2019-09-03T13:26:30.000000000","2019-09-03T20:26:30.000000000",1130,810314145.5504]
["2019-09-03T13:26:45.000000000","2019-09-03T20:26:45.000000000",1021,281.9645]
["2019-09-03T13:26:45.000000000","2019-09-03T20:26:45.000000000",1016,488400.0]
["2019-09-03T13:27:00.000000000","2019-09-03T20:27:00.000000000",1019,24200.199999999997]
["2019-09-03T13:27:00.000000000","2019-09-03T20:27:00.000000000",1018,486618.7]
["2019-09-03T13:27:15.000000000","2019-09-03T20:27:15.000000000",1017,489705.2]
["2019-09-03T13:27:15.000000000","2019-09-03T20:27:15.000000000",1020,2873434.0]
["2019-09-03T13:27:15.000000000","2019-09-03T20:27:15.000000000",1133,976.3219]
["2019-09-03T13:27:30.000000000","2019-09-03T20:27:30.000000000",1022,229.7368]
["2019-09-03T13:27:30.000000000","2019-09-03T20:27:30.000000000",1130,811412356.3835]
["2019-09-03T13:27:45.000000000","2019-09-03T20:27:45.000000000",1021,282.1354]
["2019-09-03T13:27:45.000000000","2019-09-03T20:27:45.000000000",1016,488400.0]
["2019-09-03T13:28:00.000000000","2019-09-03T20:28:00.000000000",1019,24200.199999999997]
["2019-09-03T13:28:00.000000000","2019-09-03T20:28:00.000000000",1018,486368.7]
["2019-09-03T13:28:15.000000000","2019-09-03T20:28:15.000000000",1017,489420.8]
["2019-09-03T13:28:15.000000000","2019-09-03T20:28:15.000000000",1020,2873437.0]
["2019-09-03T13:28:15.000000000","2019-09-03T20:28:15.000000000",1133,975.6041]
["2019-09-03T13:28:30.000000000","2019-09-03T20:28:30.000000000",1022,228.1028]
["2019-09-03T13:28:30.000000000","2019-09-03T20:28:30.000000000",1130,810647432.3088]
["2019-09-03T13:28:45.000000000","2019-09-03T20:28:45.000000000",1021,282.0466]
["2019-09-03T13:28:45.000000000","2019-09-03T20:28:45.000000000",1016,488300.0]
["2019-09-03T13:29:00.000000000","2019-09-03T20:29:00.000000000",1019,24200.199999999997]
["2019-09-03T13:29:00.000000000","2019-09-03T20:29:00.000000000",1018,486250.0]
["2019-09-03T13:29:15.000000000","2019-09-03T20:29:15.000000000",1017,487689.6]
["2019-09-03T13:29:15.000000000","2019-09-03T20:29:15.000000000",1020,2873441.0]
["2019-09-03T13:29:15.000000000","2019-09-03T20:29:15.000000000",1133,973.8021]
["2019-09-03T13:29:30.000000000","2019-09-03T20:29:30.000000000",1022,227.6389]
["2019-09-03T13:29:30.000000000","2019-09-03T20:29:30.000000000",1130,809953480.6278]
["2019-09-03T13:29:45.000000000","2019-09-03T20:29:45.000000000",1021,281.7692]
["2019-09-03T13:29:45.000000000","2019-09-03T20:29:45.000000000",1016,487900.0]
["2019-09-03T13:30:00.000000000","2019-09-03T20:30:00.000000000",1019,24200.199999999997]
["2019-09-03T13:30:00.000000000","2019-09-03T20:30:00.000000000",1018,486291.7]
["2019-09-03T13:30:15.000000000","2019-09-03T20:30:15.000000000",1017,489400.0]
["2019-09-03T13:30:15.000000000","2019-09-03T20:30:15.000000000",1020,2873444.0]
["2019-09-03T13:30:15.000000000","2019-09-03T20:30:15.000000000",1133,975.6958]
["2019-09-03T13:30:30.000000000","2019-09-03T20:30:30.000000000",1022,229.5192]
["2019-09-03T13:30:30.000000000","2019-09-03T20:30:30.000000000",1130,809794844.589]
["2019-09-03T13:30:45.000000000","2019-09-03T20:30:45.000000000",1021,281.9046]
["2019-09-03T13:30:45.000000000","2019-09-03T20:30:45.000000000",1016,488700.0]
["2019-09-03T13:31:00.000000000","2019-09-03T20:31:00.000000000",1019,24200.199999999997]
["2019-09-03T13:31:00.000000000","2019-09-03T20:31:00.000000000",1018,486385.4]
["2019-09-03T13:31:15.000000000","2019-09-03T20:31:15.000000000",1017,489690.60000000003]
["2019-09-03T13:31:15.000000000","2019-09-03T20:31:15.000000000",1020,2873447.0]
["2019-09-03T13:31:15.000000000","2019-09-03T20:31:15.000000000",1133,976.1031]
["2019-09-03T13:31:30.000000000","2019-09-03T20:31:30.000000000",1022,231.3552]
["2019-09-03T13:31:30.000000000","2019-09-03T20:31:30.000000000",1130,810784161.3421]
["2019-09-03T13:31:45.000000000","2019-09-03T20:31:45.000000000",1021,282.3508]
["2019-09-03T13:31:45.000000000","2019-09-03T20:31:45.000000000",1016,488400.0]
["2019-09-03T13:32:00.000000000","2019-09-03T20:32:00.000000000",1019,24200.199999999997]
["2019-09-03T13:32:00.000000000","2019-09-03T20:32:00.000000000",1018,486756.3]
["2019-09-03T13:32:15.000000000","2019-09-03T20:32:15.000000000",1017,489735.4]
["2019-09-03T13:32:15.000000000","2019-09-03T20:32:15.000000000",1020,2873450.0]
["2019-09-03T13:32:15.000000000","2019-09-03T20:32:15.000000000",1133,976.55]
["2019-09-03T13:32:30.000000000","2019-09-03T20:32:30.000000000",1022,232.2387]
["2019-09-03T13:32:30.000000000","2019-09-03T20:32:30.000000000",1130,811882373.5911]
["2019-09-03T13:32:45.000000000","2019-09-03T20:32:45.000000000",1021,282.4662]
["2019-09-03T13:32:45.000000000","2019-09-03T20:32:45.000000000",1016,489000.0]
["2019-09-03T13:33:00.000000000","2019-09-03T20:33:00.000000000",1019,24200.199999999997]
["2019-09-03T13:33:00.000000000","2019-09-03T20:33:00.000000000",1018,487045.8]
["2019-09-03T13:33:15.000000000","2019-09-03T20:33:15.000000000",1017,489743.7]
["2019-09-03T13:33:15.000000000","2019-09-03T20:33:15.000000000",1020,2873454.0]
["2019-09-03T13:33:15.000000000","2019-09-03T20:33:15.000000000",1133,976.5541]
["2019-09-03T13:33:30.000000000","2019-09-03T20:33:30.000000000",1022,232.5206]
["2019-09-03T13:33:30.000000000","2019-09-03T20:33:30.000000000",1130,811060546.2635]
["2019-09-03T13:33:45.000000000","2019-09-03T20:33:45.000000000",1021,282.2398]
["2019-09-03T13:33:45.000000000","2019-09-03T20:33:45.000000000",1016,488600.0]
["2019-09-03T13:34:00.000000000","2019-09-03T20:34:00.000000000",1019,24200.199999999997]
["2019-09-03T13:34:00.000000000","2019-09-03T20:34:00.000000000",1018,486908.3]
["2019-09-03T13:34:15.000000000","2019-09-03T20:34:15.000000000",1017,489691.7]
["2019-09-03T13:34:15.000000000","2019-09-03T20:34:15.000000000",1020,2873456.0]
["2019-09-03T13:34:15.000000000","2019-09-03T20:34:15.000000000",1133,976.6813]
["2019-09-03T13:34:30.000000000","2019-09-03T20:34:30.000000000",1022,232.9424]
["2019-09-03T13:34:30.000000000","2019-09-03T20:34:30.000000000",1130,811233518.2029]
["2019-09-03T13:34:45.000000000","2019-09-03T20:34:45.000000000",1021,282.3508]
["2019-09-03T13:34:45.000000000","2019-09-03T20:34:45.000000000",1016,488700.0]
["2019-09-03T13:35:00.000000000","2019-09-03T20:35:00.000000000",1019,24200.199999999997]
["2019-09-03T13:35:00.000000000","2019-09-03T20:35:00.000000000",1018,486641.7]
["2019-09-03T13:35:15.000000000","2019-09-03T20:35:15.000000000",1017,489680.2]
["2019-09-03T13:35:15.000000000","2019-09-03T20:35:15.000000000",1020,2873460.0]
["2019-09-03T13:35:15.000000000","2019-09-03T20:35:15.000000000",1133,976.374]
["2019-09-03T13:35:30.000000000","2019-09-03T20:35:30.000000000",1022,232.0389]
["2019-09-03T13:35:30.000000000","2019-09-03T20:35:30.000000000",1130,811132639.6162]
["2019-09-03T13:35:45.000000000","2019-09-03T20:35:45.000000000",1021,282.4796]
["2019-09-03T13:35:45.000000000","2019-09-03T20:35:45.000000000",1016,488700.0]
["2019-09-03T13:36:00.000000000","2019-09-03T20:36:00.000000000",1019,24200.199999999997]
["2019-09-03T13:36:00.000000000","2019-09-03T20:36:00.000000000",1018,486718.8]
["2019-09-03T13:36:15.000000000","2019-09-03T20:36:15.000000000",1017,489761.39999999997]
["2019-09-03T13:36:15.000000000","2019-09-03T20:36:15.000000000",1020,2873463.0]
["2019-09-03T13:36:15.000000000","2019-09-03T20:36:15.000000000",1133,976.5718]
["2019-09-03T13:36:30.000000000","2019-09-03T20:36:30.000000000",1022,238.2527]
["2019-09-03T13:36:30.000000000","2019-09-03T20:36:30.000000000",1130,811720247.8176]
["2019-09-03T13:36:45.000000000","2019-09-03T20:36:45.000000000",1021,282.586]
["2019-09-03T13:36:45.000000000","2019-09-03T20:36:45.000000000",1016,488800.0]
["2019-09-03T13:37:00.000000000","2019-09-03T20:37:00.000000000",1019,24200.199999999997]
["2019-09-03T13:37:00.000000000","2019-09-03T20:37:00.000000000",1018,487008.30000000005]
["2019-09-03T13:37:15.000000000","2019-09-03T20:37:15.000000000",1017,489763.5]
["2019-09-03T13:37:15.000000000","2019-09-03T20:37:15.000000000",1020,2873467.0]
["2019-09-03T13:37:15.000000000","2019-09-03T20:37:15.000000000",1133,976.6947]
["2019-09-03T13:37:30.000000000","2019-09-03T20:37:30.000000000",1022,241.5627]
["2019-09-03T13:37:30.000000000","2019-09-03T20:37:30.000000000",1130,811172832.73]
["2019-09-03T13:37:45.000000000","2019-09-03T20:37:45.000000000",1021,282.2686]
["2019-09-03T13:37:45.000000000","2019-09-03T20:37:45.000000000",1016,488500.0]
["2019-09-03T13:38:00.000000000","2019-09-03T20:38:00.000000000",1019,24200.199999999997]
["2019-09-03T13:38:00.000000000","2019-09-03T20:38:00.000000000",1018,487035.39999999997]
["2019-09-03T13:38:15.000000000","2019-09-03T20:38:15.000000000",1017,489693.8]
["2019-09-03T13:38:15.000000000","2019-09-03T20:38:15.000000000",1020,2873470.0]
["2019-09-03T13:38:15.000000000","2019-09-03T20:38:15.000000000",1133,976.65]
["2019-09-03T13:38:30.000000000","2019-09-03T20:38:30.000000000",1022,242.6661]
["2019-09-03T13:38:30.000000000","2019-09-03T20:38:30.000000000",1130,811046097.5101]
["2019-09-03T13:38:45.000000000","2019-09-03T20:38:45.000000000",1021,282.1954]
["2019-09-03T13:38:45.000000000","2019-09-03T20:38:45.000000000",1016,488700.0]
["2019-09-03T13:39:00.000000000","2019-09-03T20:39:00.000000000",1019,24200.199999999997]
["2019-09-03T13:39:00.000000000","2019-09-03T20:39:00.000000000",1018,486927.1]
["2019-09-03T13:39:15.000000000","2019-09-03T20:39:15.000000000",1017,489756.3]
["2019-09-03T13:39:15.000000000","2019-09-03T20:39:15.000000000",1020,2873474.0]
["2019-09-03T13:39:15.000000000","2019-09-03T20:39:15.000000000",1133,976.9771]
["2019-09-03T13:39:30.000000000","2019-09-03T20:39:30.000000000",1022,242.9258]
["2019-09-03T13:39:30.000000000","2019-09-03T20:39:30.000000000",1130,811442904.03]
["2019-09-03T13:39:45.000000000","2019-09-03T20:39:45.000000000",1021,282.3774]
["2019-09-03T13:39:45.000000000","2019-09-03T20:39:45.000000000",1016,488700.0]
["2019-09-03T13:40:00.000000000","2019-09-03T20:40:00.000000000",1019,24200.199999999997]
["2019-09-03T13:40:00.000000000","2019-09-03T20:40:00.000000000",1018,487385.4]
["2019-09-03T13:40:15.000000000","2019-09-03T20:40:15.000000000",1017,487721.9]
["2019-09-03T13:40:15.000000000","2019-09-03T20:40:15.000000000",1020,2873477.0]
["2019-09-03T13:40:15.000000000","2019-09-03T20:40:15.000000000",1133,974.249]
["2019-09-03T13:40:30.000000000","2019-09-03T20:40:30.000000000",1022,220.1575]
["2019-09-03T13:40:30.000000000","2019-09-03T20:40:30.000000000",1130,810703261.1364]
["2019-09-03T13:40:45.000000000","2019-09-03T20:40:45.000000000",1021,282.1354]
["2019-09-03T13:40:45.000000000","2019-09-03T20:40:45.000000000",1016,489000.0]
["2019-09-03T13:41:00.000000000","2019-09-03T20:41:00.000000000",1019,24200.199999999997]
["2019-09-03T13:41:00.000000000","2019-09-03T20:41:00.000000000",1018,487033.3]
["2019-09-03T13:41:15.000000000","2019-09-03T20:41:15.000000000",1017,489792.39999999997]
["2019-09-03T13:41:15.000000000","2019-09-03T20:41:15.000000000",1020,2873480.0]
["2019-09-03T13:41:15.000000000","2019-09-03T20:41:15.000000000",1133,976.6228]
["2019-09-03T13:41:30.000000000","2019-09-03T20:41:30.000000000",1022,237.2536]
["2019-09-03T13:41:30.000000000","2019-09-03T20:41:30.000000000",1130,811163571.933]
["2019-09-03T13:41:45.000000000","2019-09-03T20:41:45.000000000",1021,282.1132]
["2019-09-03T13:41:45.000000000","2019-09-03T20:41:45.000000000",1016,488400.0]
["2019-09-03T13:42:00.000000000","2019-09-03T20:42:00.000000000",1019,24200.199999999997]
["2019-09-03T13:42:00.000000000","2019-09-03T20:42:00.000000000",1018,486266.7]
["2019-09-03T13:42:15.000000000","2019-09-03T20:42:15.000000000",1017,487944.8]
["2019-09-03T13:42:15.000000000","2019-09-03T20:42:15.000000000",1020,2873483.0]
["2019-09-03T13:42:15.000000000","2019-09-03T20:42:15.000000000",1133,975.4219]
["2019-09-03T13:42:30.000000000","2019-09-03T20:42:30.000000000",1022,227.5523]
["2019-09-03T13:42:30.000000000","2019-09-03T20:42:30.000000000",1130,809786295.8856]
["2019-09-03T13:42:45.000000000","2019-09-03T20:42:45.000000000",1021,281.7336]
["2019-09-03T13:42:45.000000000","2019-09-03T20:42:45.000000000",1016,488200.0]
["2019-09-03T13:43:00.000000000","2019-09-03T20:43:00.000000000",1019,24200.199999999997]
["2019-09-03T13:43:00.000000000","2019-09-03T20:43:00.000000000",1018,486350.0]
["2019-09-03T13:43:15.000000000","2019-09-03T20:43:15.000000000",1017,487767.7]
["2019-09-03T13:43:15.000000000","2019-09-03T20:43:15.000000000",1020,2873487.0]
["2019-09-03T13:43:15.000000000","2019-09-03T20:43:15.000000000",1133,974.0739]
["2019-09-03T13:43:30.000000000","2019-09-03T20:43:30.000000000",1022,235.2693]
["2019-09-03T13:43:30.000000000","2019-09-03T20:43:30.000000000",1130,810415854.9648]
["2019-09-03T13:43:45.000000000","2019-09-03T20:43:45.000000000",1021,282.1177]
["2019-09-03T13:43:45.000000000","2019-09-03T20:43:45.000000000",1016,488200.0]
["2019-09-03T13:44:00.000000000","2019-09-03T20:44:00.000000000",1019,24200.199999999997]
["2019-09-03T13:44:00.000000000","2019-09-03T20:44:00.000000000",1018,486433.3]
["2019-09-03T13:44:15.000000000","2019-09-03T20:44:15.000000000",1017,487697.9]
["2019-09-03T13:44:15.000000000","2019-09-03T20:44:15.000000000",1020,2873489.0]
["2019-09-03T13:44:15.000000000","2019-09-03T20:44:15.000000000",1133,974.2333]
["2019-09-03T13:44:30.000000000","2019-09-03T20:44:30.000000000",1022,233.4664]
["2019-09-03T13:44:30.000000000","2019-09-03T20:44:30.000000000",1130,810279640.905]
["2019-09-03T13:44:45.000000000","2019-09-03T20:44:45.000000000",1021,282.0377]
["2019-09-03T13:44:45.000000000","2019-09-03T20:44:45.000000000",1016,487300.0]
["2019-09-03T13:45:00.000000000","2019-09-03T20:45:00.000000000",1019,24200.199999999997]
["2019-09-03T13:45:00.000000000","2019-09-03T20:45:00.000000000",1018,487214.60000000003]
["2019-09-03T13:45:15.000000000","2019-09-03T20:45:15.000000000",1017,487702.1]
["2019-09-03T13:45:15.000000000","2019-09-03T20:45:15.000000000",1020,2873493.0]
["2019-09-03T13:45:15.000000000","2019-09-03T20:45:15.000000000",1133,973.6271]
["2019-09-03T13:45:30.000000000","2019-09-03T20:45:30.000000000",1022,232.3386]
["2019-09-03T13:45:30.000000000","2019-09-03T20:45:30.000000000",1130,809049764.0134]
["2019-09-03T13:45:45.000000000","2019-09-03T20:45:45.000000000",1021,281.5094]
["2019-09-03T13:45:45.000000000","2019-09-03T20:45:45.000000000",1016,487200.0]
["2019-09-03T13:46:00.000000000","2019-09-03T20:46:00.000000000",1019,24200.199999999997]
["2019-09-03T13:46:00.000000000","2019-09-03T20:46:00.000000000",1018,485343.8]
["2019-09-03T13:46:15.000000000","2019-09-03T20:46:15.000000000",1017,487662.5]
["2019-09-03T13:46:15.000000000","2019-09-03T20:46:15.000000000",1020,2873497.0]
["2019-09-03T13:46:15.000000000","2019-09-03T20:46:15.000000000",1133,974.6562]
["2019-09-03T13:46:30.000000000","2019-09-03T20:46:30.000000000",1022,228.9709]
["2019-09-03T13:46:30.000000000","2019-09-03T20:46:30.000000000",1130,808546597.3079]
["2019-09-03T13:46:45.000000000","2019-09-03T20:46:45.000000000",1021,281.2829]
["2019-09-03T13:46:45.000000000","2019-09-03T20:46:45.000000000",1016,487400.0]
["2019-09-03T13:47:00.000000000","2019-09-03T20:47:00.000000000",1019,24200.199999999997]
["2019-09-03T13:47:00.000000000","2019-09-03T20:47:00.000000000",1018,485935.4]
["2019-09-03T13:47:15.000000000","2019-09-03T20:47:15.000000000",1017,487640.60000000003]
["2019-09-03T13:47:15.000000000","2019-09-03T20:47:15.000000000",1020,2873500.0]
["2019-09-03T13:47:15.000000000","2019-09-03T20:47:15.000000000",1133,972.9739]
["2019-09-03T13:47:30.000000000","2019-09-03T20:47:30.000000000",1022,226.5245]
["2019-09-03T13:47:30.000000000","2019-09-03T20:47:30.000000000",1130,808221873.9]
["2019-09-03T13:47:45.000000000","2019-09-03T20:47:45.000000000",1021,281.4472]
["2019-09-03T13:47:45.000000000","2019-09-03T20:47:45.000000000",1016,486800.0]
["2019-09-03T13:48:00.000000000","2019-09-03T20:48:00.000000000",1019,24200.199999999997]
["2019-09-03T13:48:00.000000000","2019-09-03T20:48:00.000000000",1018,485391.7]
["2019-09-03T13:48:15.000000000","2019-09-03T20:48:15.000000000",1017,487654.2]
["2019-09-03T13:48:15.000000000","2019-09-03T20:48:15.000000000",1020,2873503.0]
["2019-09-03T13:48:15.000000000","2019-09-03T20:48:15.000000000",1133,973.1084]
["2019-09-03T13:48:30.000000000","2019-09-03T20:48:30.000000000",1022,224.0491]
["2019-09-03T13:48:30.000000000","2019-09-03T20:48:30.000000000",1130,809192237.6144]
["2019-09-03T13:48:45.000000000","2019-09-03T20:48:45.000000000",1021,281.6514]
["2019-09-03T13:48:45.000000000","2019-09-03T20:48:45.000000000",1016,487000.0]
["2019-09-03T13:49:00.000000000","2019-09-03T20:49:00.000000000",1019,24200.199999999997]
["2019-09-03T13:49:00.000000000","2019-09-03T20:49:00.000000000",1018,485335.39999999997]
["2019-09-03T13:49:15.000000000","2019-09-03T20:49:15.000000000",1017,487708.3]
["2019-09-03T13:49:15.000000000","2019-09-03T20:49:15.000000000",1020,2873506.0]
["2019-09-03T13:49:15.000000000","2019-09-03T20:49:15.000000000",1133,972.5708]
["2019-09-03T13:49:30.000000000","2019-09-03T20:49:30.000000000",1022,222.4818]
["2019-09-03T13:49:30.000000000","2019-09-03T20:49:30.000000000",1130,807974997.0656]
["2019-09-03T13:49:45.000000000","2019-09-03T20:49:45.000000000",1021,281.223]
["2019-09-03T13:49:45.000000000","2019-09-03T20:49:45.000000000",1016,486900.0]
["2019-09-03T13:50:00.000000000","2019-09-03T20:50:00.000000000",1019,24200.199999999997]
["2019-09-03T13:50:00.000000000","2019-09-03T20:50:00.000000000",1018,485120.8]
["2019-09-03T13:50:15.000000000","2019-09-03T20:50:15.000000000",1017,487747.9]
["2019-09-03T13:50:15.000000000","2019-09-03T20:50:15.000000000",1020,2873509.0]
["2019-09-03T13:50:15.000000000","2019-09-03T20:50:15.000000000",1133,972.5583]
["2019-09-03T13:50:30.000000000","2019-09-03T20:50:30.000000000",1022,220.1863]
["2019-09-03T13:50:30.000000000","2019-09-03T20:50:30.000000000",1130,807880152.725]
["2019-09-03T13:50:45.000000000","2019-09-03T20:50:45.000000000",1021,281.0854]
["2019-09-03T13:50:45.000000000","2019-09-03T20:50:45.000000000",1016,486700.0]
["2019-09-03T13:51:00.000000000","2019-09-03T20:51:00.000000000",1019,24200.199999999997]
["2019-09-03T13:51:00.000000000","2019-09-03T20:51:00.000000000",1018,484710.39999999997]
["2019-09-03T13:51:15.000000000","2019-09-03T20:51:15.000000000",1017,485951.0]
["2019-09-03T13:51:15.000000000","2019-09-03T20:51:15.000000000",1020,2873512.0]
["2019-09-03T13:51:15.000000000","2019-09-03T20:51:15.000000000",1133,970.8073]
["2019-09-03T13:51:30.000000000","2019-09-03T20:51:30.000000000",1022,218.4237]
["2019-09-03T13:51:30.000000000","2019-09-03T20:51:30.000000000",1130,807657724.2074]
["2019-09-03T13:51:45.000000000","2019-09-03T20:51:45.000000000",1021,281.1209]
["2019-09-03T13:51:45.000000000","2019-09-03T20:51:45.000000000",1016,486600.0]
["2019-09-03T13:52:00.000000000","2019-09-03T20:52:00.000000000",1019,24200.199999999997]
["2019-09-03T13:52:00.000000000","2019-09-03T20:52:00.000000000",1018,485583.3]
["2019-09-03T13:52:15.000000000","2019-09-03T20:52:15.000000000",1017,487425.0]
["2019-09-03T13:52:15.000000000","2019-09-03T20:52:15.000000000",1020,2873516.0]
["2019-09-03T13:52:15.000000000","2019-09-03T20:52:15.000000000",1133,972.2]
["2019-09-03T13:52:30.000000000","2019-09-03T20:52:30.000000000",1022,216.1281]
["2019-09-03T13:52:30.000000000","2019-09-03T20:52:30.000000000",1130,807154833.6048]
["2019-09-03T13:52:45.000000000","2019-09-03T20:52:45.000000000",1021,281.0187]
["2019-09-03T13:52:45.000000000","2019-09-03T20:52:45.000000000",1016,486600.0]
["2019-09-03T13:53:00.000000000","2019-09-03T20:53:00.000000000",1019,24200.199999999997]
["2019-09-03T13:22:15.000000000","2019-09-03T20:22:15.000000000",1018,487629.2]
["2019-09-03T13:22:30.000000000","2019-09-03T20:22:30.000000000",1017,487751.0]
["2019-09-03T13:22:30.000000000","2019-09-03T20:22:30.000000000",1020,2873419.0]
["2019-09-03T13:22:30.000000000","2019-09-03T20:22:30.000000000",1133,973.8927]
["2019-09-03T13:22:45.000000000","2019-09-03T20:22:45.000000000",1022,200.4084]
["2019-09-03T13:22:45.000000000","2019-09-03T20:22:45.000000000",1130,809130647.93]
["2019-09-03T13:23:00.000000000","2019-09-03T20:23:00.000000000",1021,281.9511]
["2019-09-03T13:23:00.000000000","2019-09-03T20:23:00.000000000",1016,488600.0]
["2019-09-03T13:23:15.000000000","2019-09-03T20:23:15.000000000",1019,24200.199999999997]
["2019-09-03T13:23:15.000000000","2019-09-03T20:23:15.000000000",1018,486997.9]
["2019-09-03T13:23:30.000000000","2019-09-03T20:23:30.000000000",1017,489732.3]
["2019-09-03T13:23:30.000000000","2019-09-03T20:23:30.000000000",1020,2873422.0]
["2019-09-03T13:23:30.000000000","2019-09-03T20:23:30.000000000",1133,976.8552]
["2019-09-03T13:23:45.000000000","2019-09-03T20:23:45.000000000",1022,231.0465]
["2019-09-03T13:23:45.000000000","2019-09-03T20:23:45.000000000",1130,811485400.8261]
["2019-09-03T13:24:00.000000000","2019-09-03T20:24:00.000000000",1021,282.5328]
["2019-09-03T13:24:00.000000000","2019-09-03T20:24:00.000000000",1016,488900.0]
["2019-09-03T13:24:15.000000000","2019-09-03T20:24:15.000000000",1019,24200.199999999997]
["2019-09-03T13:24:15.000000000","2019-09-03T20:24:15.000000000",1018,486533.5]
["2019-09-03T13:24:30.000000000","2019-09-03T20:24:30.000000000",1017,489642.7]
["2019-09-03T13:24:30.000000000","2019-09-03T20:24:30.000000000",1020,2873425.0]
["2019-09-03T13:24:30.000000000","2019-09-03T20:24:30.000000000",1133,976.6219]
["2019-09-03T13:24:45.000000000","2019-09-03T20:24:45.000000000",1022,231.7037]
["2019-09-03T13:24:45.000000000","2019-09-03T20:24:45.000000000",1130,811511821.5496]
["2019-09-03T13:25:00.000000000","2019-09-03T20:25:00.000000000",1021,282.3973]
["2019-09-03T13:25:00.000000000","2019-09-03T20:25:00.000000000",1016,488600.0]
["2019-09-03T13:25:15.000000000","2019-09-03T20:25:15.000000000",1019,24200.199999999997]
["2019-09-03T13:25:15.000000000","2019-09-03T20:25:15.000000000",1018,486897.89999999997]
["2019-09-03T13:25:30.000000000","2019-09-03T20:25:30.000000000",1017,489716.7]
["2019-09-03T13:25:30.000000000","2019-09-03T20:25:30.000000000",1020,2873428.0]
["2019-09-03T13:25:30.000000000","2019-09-03T20:25:30.000000000",1133,976.7021]
["2019-09-03T13:25:45.000000000","2019-09-03T20:25:45.000000000",1022,232.625]
["2019-09-03T13:25:45.000000000","2019-09-03T20:25:45.000000000",1130,811123606.5218]
["2019-09-03T13:26:00.000000000","2019-09-03T20:26:00.000000000",1021,282.1776]
["2019-09-03T13:26:00.000000000","2019-09-03T20:26:00.000000000",1016,488500.0]
["2019-09-03T13:26:15.000000000","2019-09-03T20:26:15.000000000",1019,24200.199999999997]
["2019-09-03T13:26:15.000000000","2019-09-03T20:26:15.000000000",1018,486497.9]
["2019-09-03T13:26:30.000000000","2019-09-03T20:26:30.000000000",1017,489712.5]
["2019-09-03T13:26:30.000000000","2019-09-03T20:26:30.000000000",1020,2873432.0]
["2019-09-03T13:26:30.000000000","2019-09-03T20:26:30.000000000",1133,976.3021]
["2019-09-03T13:26:45.000000000","2019-09-03T20:26:45.000000000",1022,231.162]
["2019-09-03T13:26:45.000000000","2019-09-03T20:26:45.000000000",1130,810206099.1285]
["2019-09-03T13:27:00.000000000","2019-09-03T20:27:00.000000000",1021,282.0422]
["2019-09-03T13:27:00.000000000","2019-09-03T20:27:00.000000000",1016,488600.0]
["2019-09-03T13:27:15.000000000","2019-09-03T20:27:15.000000000",1019,24200.199999999997]
["2019-09-03T13:27:15.000000000","2019-09-03T20:27:15.000000000",1018,486616.69999999995]
["2019-09-03T13:27:30.000000000","2019-09-03T20:27:30.000000000",1017,489662.5]
["2019-09-03T13:27:30.000000000","2019-09-03T20:27:30.000000000",1020,2873435.0]
["2019-09-03T13:27:30.000000000","2019-09-03T20:27:30.000000000",1133,976.2875]
["2019-09-03T13:27:45.000000000","2019-09-03T20:27:45.000000000",1022,229.5592]
["2019-09-03T13:27:45.000000000","2019-09-03T20:27:45.000000000",1130,810697733.099]
["2019-09-03T13:28:00.000000000","2019-09-03T20:28:00.000000000",1021,282.1487]
["2019-09-03T13:28:00.000000000","2019-09-03T20:28:00.000000000",1016,488000.0]
["2019-09-03T13:28:15.000000000","2019-09-03T20:28:15.000000000",1019,24200.199999999997]
["2019-09-03T13:28:15.000000000","2019-09-03T20:28:15.000000000",1018,486183.3]
["2019-09-03T13:28:30.000000000","2019-09-03T20:28:30.000000000",1017,487994.8]
["2019-09-03T13:28:30.000000000","2019-09-03T20:28:30.000000000",1020,2873438.0]
["2019-09-03T13:28:30.000000000","2019-09-03T20:28:30.000000000",1133,974.2115]
["2019-09-03T13:28:45.000000000","2019-09-03T20:28:45.000000000",1022,228.0007]
["2019-09-03T13:28:45.000000000","2019-09-03T20:28:45.000000000",1130,810443700.2574]
["2019-09-03T13:29:00.000000000","2019-09-03T20:29:00.000000000",1021,281.9667]
["2019-09-03T13:29:00.000000000","2019-09-03T20:29:00.000000000",1016,487900.0]
["2019-09-03T13:29:15.000000000","2019-09-03T20:29:15.000000000",1019,24200.199999999997]
["2019-09-03T13:29:15.000000000","2019-09-03T20:29:15.000000000",1018,486112.5]
["2019-09-03T13:29:30.000000000","2019-09-03T20:29:30.000000000",1017,487687.5]
["2019-09-03T13:29:30.000000000","2019-09-03T20:29:30.000000000",1020,2873441.0]
["2019-09-03T13:29:30.000000000","2019-09-03T20:29:30.000000000",1133,973.9792]
["2019-09-03T13:29:45.000000000","2019-09-03T20:29:45.000000000",1022,228.1362]
["2019-09-03T13:29:45.000000000","2019-09-03T20:29:45.000000000",1130,809647453.5864]
["2019-09-03T13:30:00.000000000","2019-09-03T20:30:00.000000000",1021,281.8202]
["2019-09-03T13:30:00.000000000","2019-09-03T20:30:00.000000000",1016,488000.0]
["2019-09-03T13:30:15.000000000","2019-09-03T20:30:15.000000000",1019,24200.199999999997]
["2019-09-03T13:30:15.000000000","2019-09-03T20:30:15.000000000",1018,486295.8]
["2019-09-03T13:30:30.000000000","2019-09-03T20:30:30.000000000",1017,489751.0]
["2019-09-03T13:30:30.000000000","2019-09-03T20:30:30.000000000",1020,2873445.0]
["2019-09-03T13:30:30.000000000","2019-09-03T20:30:30.000000000",1133,976.0635]
["2019-09-03T13:30:45.000000000","2019-09-03T20:30:45.000000000",1022,229.9854]
["2019-09-03T13:30:45.000000000","2019-09-03T20:30:45.000000000",1130,810037363.347]
["2019-09-03T13:31:00.000000000","2019-09-03T20:31:00.000000000",1021,282.04]
["2019-09-03T13:31:00.000000000","2019-09-03T20:31:00.000000000",1016,488300.0]
["2019-09-03T13:31:15.000000000","2019-09-03T20:31:15.000000000",1019,24200.199999999997]
["2019-09-03T13:31:15.000000000","2019-09-03T20:31:15.000000000",1018,486412.5]
["2019-09-03T13:31:30.000000000","2019-09-03T20:31:30.000000000",1017,489685.4]
["2019-09-03T13:31:30.000000000","2019-09-03T20:31:30.000000000",1020,2873447.0]
["2019-09-03T13:31:30.000000000","2019-09-03T20:31:30.000000000",1133,976.2604]
["2019-09-03T13:31:45.000000000","2019-09-03T20:31:45.000000000",1022,231.4018]
["2019-09-03T13:31:45.000000000","2019-09-03T20:31:45.000000000",1130,811320341.5584]
["2019-09-03T13:32:00.000000000","2019-09-03T20:32:00.000000000",1021,282.2975]
["2019-09-03T13:32:00.000000000","2019-09-03T20:32:00.000000000",1016,488700.0]
["2019-09-03T13:32:15.000000000","2019-09-03T20:32:15.000000000",1019,24200.199999999997]
["2019-09-03T13:32:15.000000000","2019-09-03T20:32:15.000000000",1018,486814.6]
["2019-09-03T13:32:30.000000000","2019-09-03T20:32:30.000000000",1017,489668.8]
["2019-09-03T13:32:30.000000000","2019-09-03T20:32:30.000000000",1020,2873451.0]
["2019-09-03T13:32:30.000000000","2019-09-03T20:32:30.000000000",1133,976.4271]
["2019-09-03T13:32:45.000000000","2019-09-03T20:32:45.000000000",1022,232.5518]
["2019-09-03T13:32:45.000000000","2019-09-03T20:32:45.000000000",1130,811653067.3224]
["2019-09-03T13:33:00.000000000","2019-09-03T20:33:00.000000000",1021,282.4684]
["2019-09-03T13:33:00.000000000","2019-09-03T20:33:00.000000000",1016,488800.0]
["2019-09-03T13:33:15.000000000","2019-09-03T20:33:15.000000000",1019,24200.199999999997]
["2019-09-03T13:33:15.000000000","2019-09-03T20:33:15.000000000",1018,486810.4]
["2019-09-03T13:33:30.000000000","2019-09-03T20:33:30.000000000",1017,489709.4]
["2019-09-03T13:33:30.000000000","2019-09-03T20:33:30.000000000",1020,2873455.0]
["2019-09-03T13:33:30.000000000","2019-09-03T20:33:30.000000000",1133,976.3594]
["2019-09-03T13:33:45.000000000","2019-09-03T20:33:45.000000000",1022,232.5672]
["2019-09-03T13:33:45.000000000","2019-09-03T20:33:45.000000000",1130,811003364.509]
["2019-09-03T13:34:00.000000000","2019-09-03T20:34:00.000000000",1021,282.2109]
["2019-09-03T13:34:00.000000000","2019-09-03T20:34:00.000000000",1016,488900.0]
["2019-09-03T13:34:15.000000000","2019-09-03T20:34:15.000000000",1019,24200.199999999997]
["2019-09-03T13:34:15.000000000","2019-09-03T20:34:15.000000000",1018,486989.6]
["2019-09-03T13:34:30.000000000","2019-09-03T20:34:30.000000000",1017,489768.7]
["2019-09-03T13:34:30.000000000","2019-09-03T20:34:30.000000000",1020,2873457.0]
["2019-09-03T13:34:30.000000000","2019-09-03T20:34:30.000000000",1133,976.6854]
["2019-09-03T13:34:45.000000000","2019-09-03T20:34:45.000000000",1022,233.7616]
["2019-09-03T13:34:45.000000000","2019-09-03T20:34:45.000000000",1130,811323165.0664]
["2019-09-03T13:35:00.000000000","2019-09-03T20:35:00.000000000",1021,282.2265]
["2019-09-03T13:35:00.000000000","2019-09-03T20:35:00.000000000",1016,488300.0]
["2019-09-03T13:35:15.000000000","2019-09-03T20:35:15.000000000",1019,24200.199999999997]
["2019-09-03T13:35:15.000000000","2019-09-03T20:35:15.000000000",1018,486693.8]
["2019-09-03T13:35:30.000000000","2019-09-03T20:35:30.000000000",1017,489726.0]
["2019-09-03T13:35:30.000000000","2019-09-03T20:35:30.000000000",1020,2873461.0]
["2019-09-03T13:35:30.000000000","2019-09-03T20:35:30.000000000",1133,976.7197]
["2019-09-03T13:35:45.000000000","2019-09-03T20:35:45.000000000",1022,234.6741]
["2019-09-03T13:35:45.000000000","2019-09-03T20:35:45.000000000",1130,811694113.8956]
["2019-09-03T13:36:00.000000000","2019-09-03T20:36:00.000000000",1021,282.6505]
["2019-09-03T13:36:00.000000000","2019-09-03T20:36:00.000000000",1016,488600.0]
["2019-09-03T13:36:15.000000000","2019-09-03T20:36:15.000000000",1019,24200.199999999997]
["2019-09-03T13:36:15.000000000","2019-09-03T20:36:15.000000000",1018,486810.4]
["2019-09-03T13:36:30.000000000","2019-09-03T20:36:30.000000000",1017,489765.60000000003]
["2019-09-03T13:36:30.000000000","2019-09-03T20:36:30.000000000",1020,2873464.0]
["2019-09-03T13:36:30.000000000","2019-09-03T20:36:30.000000000",1133,976.8843]
["2019-09-03T13:36:45.000000000","2019-09-03T20:36:45.000000000",1022,239.5558]
["2019-09-03T13:36:45.000000000","2019-09-03T20:36:45.000000000",1130,812000980.49]
["2019-09-03T13:37:00.000000000","2019-09-03T20:37:00.000000000",1021,282.5284]
["2019-09-03T13:37:00.000000000","2019-09-03T20:37:00.000000000",1016,488900.0]
["2019-09-03T13:37:15.000000000","2019-09-03T20:37:15.000000000",1019,24200.199999999997]
["2019-09-03T13:37:15.000000000","2019-09-03T20:37:15.000000000",1018,486931.2]
["2019-09-03T13:37:30.000000000","2019-09-03T20:37:30.000000000",1017,489711.5]
["2019-09-03T13:37:30.000000000","2019-09-03T20:37:30.000000000",1020,2873468.0]
["2019-09-03T13:37:30.000000000","2019-09-03T20:37:30.000000000",1133,976.6865]
["2019-09-03T13:37:45.000000000","2019-09-03T20:37:45.000000000",1022,241.9468]
["2019-09-03T13:37:45.000000000","2019-09-03T20:37:45.000000000",1130,811090071.7734]
["2019-09-03T13:38:00.000000000","2019-09-03T20:38:00.000000000",1021,282.2664]
["2019-09-03T13:38:00.000000000","2019-09-03T20:38:00.000000000",1016,488700.0]
["2019-09-03T13:38:15.000000000","2019-09-03T20:38:15.000000000",1019,24200.199999999997]
["2019-09-03T13:38:15.000000000","2019-09-03T20:38:15.000000000",1018,486956.2]
["2019-09-03T13:38:30.000000000","2019-09-03T20:38:30.000000000",1017,489728.1]
["2019-09-03T13:38:30.000000000","2019-09-03T20:38:30.000000000",1020,2873471.0]
["2019-09-03T13:38:30.000000000","2019-09-03T20:38:30.000000000",1133,976.4739]
["2019-09-03T13:38:45.000000000","2019-09-03T20:38:45.000000000",1022,242.8081]
["2019-09-03T13:38:45.000000000","2019-09-03T20:38:45.000000000",1130,810880580.4288]
["2019-09-03T13:39:00.000000000","2019-09-03T20:39:00.000000000",1021,282.2242]
["2019-09-03T13:39:00.000000000","2019-09-03T20:39:00.000000000",1016,489000.0]
["2019-09-03T13:39:15.000000000","2019-09-03T20:39:15.000000000",1019,24200.199999999997]
["2019-09-03T13:39:15.000000000","2019-09-03T20:39:15.000000000",1018,487220.8]
["2019-09-03T13:39:30.000000000","2019-09-03T20:39:30.000000000",1017,489750.0]
["2019-09-03T13:39:30.000000000","2019-09-03T20:39:30.000000000",1020,2873475.0]
["2019-09-03T13:39:30.000000000","2019-09-03T20:39:30.000000000",1133,976.8104]
["2019-09-03T13:39:45.000000000","2019-09-03T20:39:45.000000000",1022,237.6245]
["2019-09-03T13:39:45.000000000","2019-09-03T20:39:45.000000000",1130,811404681.8424]
["2019-09-03T13:40:00.000000000","2019-09-03T20:40:00.000000000",1021,282.2131]
["2019-09-03T13:40:00.000000000","2019-09-03T20:40:00.000000000",1016,487800.0]
["2019-09-03T13:40:15.000000000","2019-09-03T20:40:15.000000000",1019,24200.199999999997]
["2019-09-03T13:40:15.000000000","2019-09-03T20:40:15.000000000",1018,486527.10000000003]
["2019-09-03T13:40:30.000000000","2019-09-03T20:40:30.000000000",1017,489467.69999999995]
["2019-09-03T13:40:30.000000000","2019-09-03T20:40:30.000000000",1020,2873477.0]
["2019-09-03T13:40:30.000000000","2019-09-03T20:40:30.000000000",1133,975.7677]
["2019-09-03T13:40:45.000000000","2019-09-03T20:40:45.000000000",1022,221.7514]
["2019-09-03T13:40:45.000000000","2019-09-03T20:40:45.000000000",1130,810709864.9212]
["2019-09-03T13:41:00.000000000","2019-09-03T20:41:00.000000000",1021,282.2398]
["2019-09-03T13:41:00.000000000","2019-09-03T20:41:00.000000000",1016,489300.0]
["2019-09-03T13:41:15.000000000","2019-09-03T20:41:15.000000000",1019,24200.199999999997]
["2019-09-03T13:41:15.000000000","2019-09-03T20:41:15.000000000",1018,486830.4]
["2019-09-03T13:41:30.000000000","2019-09-03T20:41:30.000000000",1017,489756.3]
["2019-09-03T13:41:30.000000000","2019-09-03T20:41:30.000000000",1020,2873481.0]
["2019-09-03T13:41:30.000000000","2019-09-03T20:41:30.000000000",1133,976.4834]
["2019-09-03T13:41:45.000000000","2019-09-03T20:41:45.000000000",1022,234.5763]
["2019-09-03T13:41:45.000000000","2019-09-03T20:41:45.000000000",1130,810647202.1624]
["2019-09-03T13:42:00.000000000","2019-09-03T20:42:00.000000000",1021,281.9445]
["2019-09-03T13:42:00.000000000","2019-09-03T20:42:00.000000000",1016,488400.0]
["2019-09-03T13:42:15.000000000","2019-09-03T20:42:15.000000000",1019,24200.199999999997]
["2019-09-03T13:42:15.000000000","2019-09-03T20:42:15.000000000",1018,487477.10000000003]
["2019-09-03T13:42:30.000000000","2019-09-03T20:42:30.000000000",1017,487685.4]
["2019-09-03T13:42:30.000000000","2019-09-03T20:42:30.000000000",1020,2873484.0]
["2019-09-03T13:42:30.000000000","2019-09-03T20:42:30.000000000",1133,974.3021]
["2019-09-03T13:42:45.000000000","2019-09-03T20:42:45.000000000",1022,226.7442]
["2019-09-03T13:42:45.000000000","2019-09-03T20:42:45.000000000",1130,809557273.596]
["2019-09-03T13:43:00.000000000","2019-09-03T20:43:00.000000000",1021,281.7358]
["2019-09-03T13:43:00.000000000","2019-09-03T20:43:00.000000000",1016,488000.0]
["2019-09-03T13:43:15.000000000","2019-09-03T20:43:15.000000000",1019,24200.199999999997]
["2019-09-03T13:43:15.000000000","2019-09-03T20:43:15.000000000",1018,486306.2]
["2019-09-03T13:43:30.000000000","2019-09-03T20:43:30.000000000",1017,487722.10000000003]
["2019-09-03T13:43:30.000000000","2019-09-03T20:43:30.000000000",1020,2873488.0]
["2019-09-03T13:43:30.000000000","2019-09-03T20:43:30.000000000",1133,974.1998]
["2019-09-03T13:43:45.000000000","2019-09-03T20:43:45.000000000",1022,236.4478]
["2019-09-03T13:43:45.000000000","2019-09-03T20:43:45.000000000",1130,810661825.5376]
["2019-09-03T13:44:00.000000000","2019-09-03T20:44:00.000000000",1021,282.1354]
["2019-09-03T13:44:00.000000000","2019-09-03T20:44:00.000000000",1016,487900.0]
["2019-09-03T13:44:15.000000000","2019-09-03T20:44:15.000000000",1019,24200.199999999997]
["2019-09-03T13:44:15.000000000","2019-09-03T20:44:15.000000000",1018,486535.39999999997]
["2019-09-03T13:44:30.000000000","2019-09-03T20:44:30.000000000",1017,487660.39999999997]
["2019-09-03T13:44:30.000000000","2019-09-03T20:44:30.000000000",1020,2873490.0]
["2019-09-03T13:44:30.000000000","2019-09-03T20:44:30.000000000",1133,973.8646]
["2019-09-03T13:44:45.000000000","2019-09-03T20:44:45.000000000",1022,233.6795]
["2019-09-03T13:44:45.000000000","2019-09-03T20:44:45.000000000",1130,810432792.6107]
["2019-09-03T13:45:00.000000000","2019-09-03T20:45:00.000000000",1021,281.8357]
["2019-09-03T13:45:00.000000000","2019-09-03T20:45:00.000000000",1016,487500.0]
["2019-09-03T13:45:15.000000000","2019-09-03T20:45:15.000000000",1019,24200.199999999997]
["2019-09-03T13:45:15.000000000","2019-09-03T20:45:15.000000000",1018,485925.0]
["2019-09-03T13:45:30.000000000","2019-09-03T20:45:30.000000000",1017,487714.60000000003]
["2019-09-03T13:45:30.000000000","2019-09-03T20:45:30.000000000",1020,2873494.0]
["2019-09-03T13:45:30.000000000","2019-09-03T20:45:30.000000000",1133,973.3084]
["2019-09-03T13:45:45.000000000","2019-09-03T20:45:45.000000000",1022,231.6171]
["2019-09-03T13:45:45.000000000","2019-09-03T20:45:45.000000000",1130,808915853.353]
["2019-09-03T13:46:00.000000000","2019-09-03T20:46:00.000000000",1021,281.4583]
["2019-09-03T13:46:00.000000000","2019-09-03T20:46:00.000000000",1016,487200.0]
["2019-09-03T13:46:15.000000000","2019-09-03T20:46:15.000000000",1019,24200.199999999997]
["2019-09-03T13:46:15.000000000","2019-09-03T20:46:15.000000000",1018,486993.7]
["2019-09-03T13:46:30.000000000","2019-09-03T20:46:30.000000000",1017,487696.9]
["2019-09-03T13:46:30.000000000","2019-09-03T20:46:30.000000000",1020,2873497.0]
["2019-09-03T13:46:30.000000000","2019-09-03T20:46:30.000000000",1133,973.8927]
["2019-09-03T13:46:45.000000000","2019-09-03T20:46:45.000000000",1022,228.3848]
["2019-09-03T13:46:45.000000000","2019-09-03T20:46:45.000000000",1130,808265850.5842]
["2019-09-03T13:47:00.000000000","2019-09-03T20:47:00.000000000",1021,281.394]
["2019-09-03T13:47:00.000000000","2019-09-03T20:47:00.000000000",1016,486900.0]
["2019-09-03T13:47:15.000000000","2019-09-03T20:47:15.000000000",1019,24200.199999999997]
["2019-09-03T13:47:15.000000000","2019-09-03T20:47:15.000000000",1018,485333.3]
["2019-09-03T13:47:30.000000000","2019-09-03T20:47:30.000000000",1017,487694.8]
["2019-09-03T13:47:30.000000000","2019-09-03T20:47:30.000000000",1020,2873500.0]
["2019-09-03T13:47:30.000000000","2019-09-03T20:47:30.000000000",1133,974.7656]
["2019-09-03T13:47:45.000000000","2019-09-03T20:47:45.000000000",1022,225.7386]
["2019-09-03T13:47:45.000000000","2019-09-03T20:47:45.000000000",1130,808738810.6472]
["2019-09-03T13:48:00.000000000","2019-09-03T20:48:00.000000000",1021,281.5649]
["2019-09-03T13:48:00.000000000","2019-09-03T20:48:00.000000000",1016,487300.0]
["2019-09-03T13:48:15.000000000","2019-09-03T20:48:15.000000000",1019,24200.199999999997]
["2019-09-03T13:48:15.000000000","2019-09-03T20:48:15.000000000",1018,485454.2]
["2019-09-03T13:48:30.000000000","2019-09-03T20:48:30.000000000",1017,487710.39999999997]
["2019-09-03T13:48:30.000000000","2019-09-03T20:48:30.000000000",1020,2873503.0]
["2019-09-03T13:48:30.000000000","2019-09-03T20:48:30.000000000",1133,973.2396]
["2019-09-03T13:48:45.000000000","2019-09-03T20:48:45.000000000",1022,223.9092]
["2019-09-03T13:48:45.000000000","2019-09-03T20:48:45.000000000",1130,809326424.5056]
["2019-09-03T13:49:00.000000000","2019-09-03T20:49:00.000000000",1021,281.5626]
["2019-09-03T13:49:00.000000000","2019-09-03T20:49:00.000000000",1016,487100.0]
["2019-09-03T13:49:15.000000000","2019-09-03T20:49:15.000000000",1019,24200.199999999997]
["2019-09-03T13:49:15.000000000","2019-09-03T20:49:15.000000000",1018,484862.5]
["2019-09-03T13:49:30.000000000","2019-09-03T20:49:30.000000000",1017,487610.4]
["2019-09-03T13:49:30.000000000","2019-09-03T20:49:30.000000000",1020,2873507.0]
["2019-09-03T13:49:30.000000000","2019-09-03T20:49:30.000000000",1133,972.8021]
["2019-09-03T13:49:45.000000000","2019-09-03T20:49:45.000000000",1022,221.4584]
["2019-09-03T13:49:45.000000000","2019-09-03T20:49:45.000000000",1130,808096540.284]
["2019-09-03T13:50:00.000000000","2019-09-03T20:50:00.000000000",1021,281.3584]
["2019-09-03T13:50:00.000000000","2019-09-03T20:50:00.000000000",1016,486800.0]
["2019-09-03T13:50:15.000000000","2019-09-03T20:50:15.000000000",1019,24200.199999999997]
["2019-09-03T13:50:15.000000000","2019-09-03T20:50:15.000000000",1018,484810.4]
["2019-09-03T13:50:30.000000000","2019-09-03T20:50:30.000000000",1017,487709.4]
["2019-09-03T13:50:30.000000000","2019-09-03T20:50:30.000000000",1020,2873510.0]
["2019-09-03T13:50:30.000000000","2019-09-03T20:50:30.000000000",1133,972.474]
["2019-09-03T13:50:45.000000000","2019-09-03T20:50:45.000000000",1022,220.2795]
["2019-09-03T13:50:45.000000000","2019-09-03T20:50:45.000000000",1130,807701707.754]
["2019-09-03T13:51:00.000000000","2019-09-03T20:51:00.000000000",1021,281.0853]
["2019-09-03T13:51:00.000000000","2019-09-03T20:51:00.000000000",1016,486500.0]
["2019-09-03T13:51:15.000000000","2019-09-03T20:51:15.000000000",1019,24200.199999999997]
["2019-09-03T13:51:15.000000000","2019-09-03T20:51:15.000000000",1018,484856.3]
["2019-09-03T13:51:30.000000000","2019-09-03T20:51:30.000000000",1017,487432.3]
["2019-09-03T13:51:30.000000000","2019-09-03T20:51:30.000000000",1020,2873513.0]
["2019-09-03T13:51:30.000000000","2019-09-03T20:51:30.000000000",1133,972.0406]
["2019-09-03T13:51:45.000000000","2019-09-03T20:51:45.000000000",1022,217.6733]
["2019-09-03T13:51:45.000000000","2019-09-03T20:51:45.000000000",1130,807804841.8426]
["2019-09-03T13:52:00.000000000","2019-09-03T20:52:00.000000000",1021,281.1697]
["2019-09-03T13:52:00.000000000","2019-09-03T20:52:00.000000000",1016,486500.0]
["2019-09-03T13:52:15.000000000","2019-09-03T20:52:15.000000000",1019,24200.199999999997]
["2019-09-03T13:52:15.000000000","2019-09-03T20:52:15.000000000",1018,484775.0]
["2019-09-03T13:52:30.000000000","2019-09-03T20:52:30.000000000",1017,487741.69999999995]
["2019-09-03T13:52:30.000000000","2019-09-03T20:52:30.000000000",1020,2873517.0]
["2019-09-03T13:52:30.000000000","2019-09-03T20:52:30.000000000",1133,972.1167]
["2019-09-03T13:52:45.000000000","2019-09-03T20:52:45.000000000",1022,214.9271]
["2019-09-03T13:52:45.000000000","2019-09-03T20:52:45.000000000",1130,807512011.7679]
["2019-09-03T13:53:00.000000000","2019-09-03T20:53:00.000000000",1021,281.0188]
["2019-09-03T13:53:00.000000000","2019-09-03T20:53:00.000000000",1018,484543.8]
["2019-09-03T13:53:15.000000000","2019-09-03T20:53:15.000000000",1017,487744.8]
["2019-09-03T13:53:15.000000000","2019-09-03T20:53:15.000000000",1020,2873518.0]
["2019-09-03T13:53:15.000000000","2019-09-03T20:53:15.000000000",1133,972.076]
["2019-09-03T13:53:30.000000000","2019-09-03T20:53:30.000000000",1022,214.2279]
["2019-09-03T13:53:30.000000000","2019-09-03T20:53:30.000000000",1130,807461425.1671]
["2019-09-03T13:53:45.000000000","2019-09-03T20:53:45.000000000",1021,281.0032]
["2019-09-03T13:53:45.000000000","2019-09-03T20:53:45.000000000",1016,486100.0]
["2019-09-03T13:54:00.000000000","2019-09-03T20:54:00.000000000",1019,24200.199999999997]
["2019-09-03T13:54:00.000000000","2019-09-03T20:54:00.000000000",1018,484318.8]
["2019-09-03T13:54:15.000000000","2019-09-03T20:54:15.000000000",1017,487759.4]
["2019-09-03T13:54:15.000000000","2019-09-03T20:54:15.000000000",1020,2873521.0]
["2019-09-03T13:54:15.000000000","2019-09-03T20:54:15.000000000",1133,972.1719]
["2019-09-03T13:54:30.000000000","2019-09-03T20:54:30.000000000",1022,214.5231]
["2019-09-03T13:54:30.000000000","2019-09-03T20:54:30.000000000",1130,807092445.8884]
["2019-09-03T13:54:45.000000000","2019-09-03T20:54:45.000000000",1021,280.9011]
["2019-09-03T13:54:45.000000000","2019-09-03T20:54:45.000000000",1016,486300.0]
["2019-09-03T13:55:00.000000000","2019-09-03T20:55:00.000000000",1019,24200.199999999997]
["2019-09-03T13:55:00.000000000","2019-09-03T20:55:00.000000000",1018,484808.3]
["2019-09-03T13:55:15.000000000","2019-09-03T20:55:15.000000000",1017,487698.89999999997]
["2019-09-03T13:55:15.000000000","2019-09-03T20:55:15.000000000",1020,2873524.0]
["2019-09-03T13:55:15.000000000","2019-09-03T20:55:15.000000000",1133,972.5281]
["2019-09-03T13:55:30.000000000","2019-09-03T20:55:30.000000000",1022,216.2902]
["2019-09-03T13:55:30.000000000","2019-09-03T20:55:30.000000000",1130,807431502.3975]
["2019-09-03T13:55:45.000000000","2019-09-03T20:55:45.000000000",1021,281.1586]
["2019-09-03T13:55:45.000000000","2019-09-03T20:55:45.000000000",1016,486800.0]
["2019-09-03T13:56:00.000000000","2019-09-03T20:56:00.000000000",1019,24200.199999999997]
["2019-09-03T13:56:00.000000000","2019-09-03T20:56:00.000000000",1018,483872.9]
["2019-09-03T13:56:15.000000000","2019-09-03T20:56:15.000000000",1017,483640.60000000003]
["2019-09-03T13:56:15.000000000","2019-09-03T20:56:15.000000000",1020,2873527.0]
["2019-09-03T13:56:30.000000000","2019-09-03T20:56:30.000000000",1017,482056.2]
["2019-09-03T13:56:30.000000000","2019-09-03T20:56:30.000000000",1020,2873528.0]
["2019-09-03T13:56:30.000000000","2019-09-03T20:56:30.000000000",1133,963.3812]
["2019-09-03T13:56:45.000000000","2019-09-03T20:56:45.000000000",1022,108.3272]
["2019-09-03T13:56:45.000000000","2019-09-03T20:56:45.000000000",1130,799228422.9272]
["2019-09-03T13:57:00.000000000","2019-09-03T20:57:00.000000000",1021,277.3935]
["2019-09-03T13:57:00.000000000","2019-09-03T20:57:00.000000000",1016,480000.0]
["2019-09-03T13:57:15.000000000","2019-09-03T20:57:15.000000000",1019,24200.199999999997]
["2019-09-03T13:57:15.000000000","2019-09-03T20:57:15.000000000",1018,477620.8]
["2019-09-03T13:57:30.000000000","2019-09-03T20:57:30.000000000",1017,479818.8]
["2019-09-03T13:57:30.000000000","2019-09-03T20:57:30.000000000",1020,2873529.0]
["2019-09-03T13:57:30.000000000","2019-09-03T20:57:30.000000000",1133,956.8938]
["2019-09-03T13:57:45.000000000","2019-09-03T20:57:45.000000000",1022,58.49264]
["2019-09-03T13:57:45.000000000","2019-09-03T20:57:45.000000000",1130,794839672.8675]
["2019-09-03T13:58:00.000000000","2019-09-03T20:58:00.000000000",1021,276.6054]
["2019-09-03T13:58:00.000000000","2019-09-03T20:58:00.000000000",1016,479900.0]
["2019-09-03T13:58:15.000000000","2019-09-03T20:58:15.000000000",1019,24200.199999999997]
["2019-09-03T13:58:15.000000000","2019-09-03T20:58:15.000000000",1018,477485.4]
["2019-09-03T13:58:30.000000000","2019-09-03T20:58:30.000000000",1017,479466.7]
["2019-09-03T13:58:30.000000000","2019-09-03T20:58:30.000000000",1020,2873530.0]
["2019-09-03T13:58:30.000000000","2019-09-03T20:58:30.000000000",1133,957.8]
["2019-09-03T13:58:45.000000000","2019-09-03T20:58:45.000000000",1022,56.29042]
["2019-09-03T13:58:45.000000000","2019-09-03T20:58:45.000000000",1130,794591676.483]
["2019-09-03T13:59:00.000000000","2019-09-03T20:59:00.000000000",1021,276.6143]
["2019-09-03T13:59:00.000000000","2019-09-03T20:59:00.000000000",1016,479500.0]
["2019-09-03T13:59:15.000000000","2019-09-03T20:59:15.000000000",1019,24200.199999999997]
["2019-09-03T13:59:15.000000000","2019-09-03T20:59:15.000000000",1018,479252.1]
["2019-09-03T13:59:30.000000000","2019-09-03T20:59:30.000000000",1017,479971.9]
["2019-09-03T13:59:30.000000000","2019-09-03T20:59:30.000000000",1020,2873531.0]
["2019-09-03T13:59:30.000000000","2019-09-03T20:59:30.000000000",1133,959.5115]
["2019-09-03T13:59:45.000000000","2019-09-03T20:59:45.000000000",1022,70.22092]
["2019-09-03T13:59:45.000000000","2019-09-03T20:59:45.000000000",1130,795772112.1858]
["2019-09-03T14:00:00.000000000","2019-09-03T21:00:00.000000000",1021,277.1804]
["2019-09-03T14:00:00.000000000","2019-09-03T21:00:00.000000000",1016,480100.0]
["2019-09-03T14:00:15.000000000","2019-09-03T21:00:15.000000000",1019,24200.199999999997]
["2019-09-03T14:00:15.000000000","2019-09-03T21:00:15.000000000",1018,478627.1]
["2019-09-03T14:00:30.000000000","2019-09-03T21:00:30.000000000",1017,481781.3]
["2019-09-03T14:00:30.000000000","2019-09-03T21:00:30.000000000",1020,2873532.0]
["2019-09-03T14:00:30.000000000","2019-09-03T21:00:30.000000000",1133,960.4355]
["2019-09-03T14:00:45.000000000","2019-09-03T21:00:45.000000000",1022,82.02239]
["2019-09-03T14:00:45.000000000","2019-09-03T21:00:45.000000000",1130,797801102.7096]
["2019-09-03T14:01:00.000000000","2019-09-03T21:01:00.000000000",1021,278.2127]
["2019-09-03T14:01:00.000000000","2019-09-03T21:01:00.000000000",1016,482200.0]
["2019-09-03T14:01:15.000000000","2019-09-03T21:01:15.000000000",1019,24200.199999999997]
["2019-09-03T14:01:15.000000000","2019-09-03T21:01:15.000000000",1018,480062.5]
["2019-09-03T14:01:30.000000000","2019-09-03T21:01:30.000000000",1017,483393.7]
["2019-09-03T14:01:30.000000000","2019-09-03T21:01:30.000000000",1020,2873533.0]
["2019-09-03T14:01:30.000000000","2019-09-03T21:01:30.000000000",1133,964.0979]
["2019-09-03T14:01:45.000000000","2019-09-03T21:01:45.000000000",1022,117.1317]
["2019-09-03T14:01:45.000000000","2019-09-03T21:01:45.000000000",1130,801073759.7278]
["2019-09-03T14:02:00.000000000","2019-09-03T21:02:00.000000000",1021,279.4425]
["2019-09-03T14:02:00.000000000","2019-09-03T21:02:00.000000000",1016,486600.0]
["2019-09-03T14:02:15.000000000","2019-09-03T21:02:15.000000000",1019,24200.199999999997]
["2019-09-03T14:02:15.000000000","2019-09-03T21:02:15.000000000",1018,485281.3]
["2019-09-03T14:02:30.000000000","2019-09-03T21:02:30.000000000",1017,486043.8]
["2019-09-03T14:02:30.000000000","2019-09-03T21:02:30.000000000",1020,2873535.0]
["2019-09-03T14:02:30.000000000","2019-09-03T21:02:30.000000000",1133,969.3521]
["2019-09-03T14:02:45.000000000","2019-09-03T21:02:45.000000000",1022,191.8769]
["2019-09-03T14:02:45.000000000","2019-09-03T21:02:45.000000000",1130,805099557.9328]
["2019-09-03T14:03:00.000000000","2019-09-03T21:03:00.000000000",1021,279.1051]
["2019-09-03T14:03:00.000000000","2019-09-03T21:03:00.000000000",1016,482700.0]
["2019-09-03T14:03:15.000000000","2019-09-03T21:03:15.000000000",1019,24200.199999999997]
["2019-09-03T14:03:15.000000000","2019-09-03T21:03:15.000000000",1018,479270.8]
["2019-09-03T14:03:30.000000000","2019-09-03T21:03:30.000000000",1017,481750.0]
["2019-09-03T14:03:30.000000000","2019-09-03T21:03:30.000000000",1020,2873537.0]
["2019-09-03T14:03:30.000000000","2019-09-03T21:03:30.000000000",1133,960.2104]
["2019-09-03T14:03:45.000000000","2019-09-03T21:03:45.000000000",1022,93.53093]
["2019-09-03T14:03:45.000000000","2019-09-03T21:03:45.000000000",1130,797757941.3436]
["2019-09-03T14:04:00.000000000","2019-09-03T21:04:00.000000000",1021,277.3913]
["2019-09-03T14:04:00.000000000","2019-09-03T21:04:00.000000000",1016,480500.0]
["2019-09-03T14:04:15.000000000","2019-09-03T21:04:15.000000000",1019,24200.199999999997]
["2019-09-03T14:04:15.000000000","2019-09-03T21:04:15.000000000",1018,479677.1]
["2019-09-03T14:04:30.000000000","2019-09-03T21:04:30.000000000",1017,481982.3]
["2019-09-03T14:04:30.000000000","2019-09-03T21:04:30.000000000",1020,2873539.0]
["2019-09-03T14:04:30.000000000","2019-09-03T21:04:30.000000000",1133,960.4302]
["2019-09-03T14:04:45.000000000","2019-09-03T21:04:45.000000000",1022,77.82222]
["2019-09-03T14:04:45.000000000","2019-09-03T21:04:45.000000000",1130,797273165.5826]
["2019-09-03T14:05:00.000000000","2019-09-03T21:05:00.000000000",1021,277.3336]
["2019-09-03T14:05:00.000000000","2019-09-03T21:05:00.000000000",1016,480200.0]
["2019-09-03T14:05:15.000000000","2019-09-03T21:05:15.000000000",1019,24200.199999999997]
["2019-09-03T14:05:15.000000000","2019-09-03T21:05:15.000000000",1018,479577.1]
["2019-09-03T14:05:30.000000000","2019-09-03T21:05:30.000000000",1017,481778.1]
["2019-09-03T14:05:30.000000000","2019-09-03T21:05:30.000000000",1020,2873540.0]
["2019-09-03T14:05:30.000000000","2019-09-03T21:05:30.000000000",1133,961.2927]
["2019-09-03T14:05:45.000000000","2019-09-03T21:05:45.000000000",1022,77.48925]
["2019-09-03T14:05:45.000000000","2019-09-03T21:05:45.000000000",1130,796036096.712]
["2019-09-03T14:06:00.000000000","2019-09-03T21:06:00.000000000",1021,277.1116]
["2019-09-03T14:06:00.000000000","2019-09-03T21:06:00.000000000",1016,480000.0]
["2019-09-03T14:06:15.000000000","2019-09-03T21:06:15.000000000",1019,24200.199999999997]
["2019-09-03T14:06:15.000000000","2019-09-03T21:06:15.000000000",1018,479552.1]
["2019-09-03T14:06:30.000000000","2019-09-03T21:06:30.000000000",1017,479709.4]
["2019-09-03T14:06:30.000000000","2019-09-03T21:06:30.000000000",1020,2873541.0]
["2019-09-03T14:06:30.000000000","2019-09-03T21:06:30.000000000",1133,959.1886]
["2019-09-03T14:06:45.000000000","2019-09-03T21:06:45.000000000",1022,76.74709]
["2019-09-03T14:06:45.000000000","2019-09-03T21:06:45.000000000",1133,959.5257]
["2019-09-03T14:07:00.000000000","2019-09-03T21:07:00.000000000",1022,78.37275]
["2019-09-03T14:07:00.000000000","2019-09-03T21:07:00.000000000",1130,795283505.9928]
["2019-09-03T14:07:15.000000000","2019-09-03T21:07:15.000000000",1021,276.8763]
["2019-09-03T14:07:15.000000000","2019-09-03T21:07:15.000000000",1016,480400.0]
["2019-09-03T14:07:30.000000000","2019-09-03T21:07:30.000000000",1019,24200.199999999997]
["2019-09-03T14:07:30.000000000","2019-09-03T21:07:30.000000000",1018,478754.2]
["2019-09-03T14:07:45.000000000","2019-09-03T21:07:45.000000000",1017,481666.7]
["2019-09-03T14:07:45.000000000","2019-09-03T21:07:45.000000000",1020,2873542.0]
["2019-09-03T14:07:45.000000000","2019-09-03T21:07:45.000000000",1133,960.2084]
["2019-09-03T14:08:00.000000000","2019-09-03T21:08:00.000000000",1022,86.04283]
["2019-09-03T14:08:00.000000000","2019-09-03T21:08:00.000000000",1130,796419119.1978]
["2019-09-03T14:08:15.000000000","2019-09-03T21:08:15.000000000",1021,277.4046]
["2019-09-03T14:08:15.000000000","2019-09-03T21:08:15.000000000",1016,481400.0]
["2019-09-03T14:08:30.000000000","2019-09-03T21:08:30.000000000",1019,24200.199999999997]
["2019-09-03T14:08:30.000000000","2019-09-03T21:08:30.000000000",1018,478970.8]
["2019-09-03T14:08:45.000000000","2019-09-03T21:08:45.000000000",1017,481786.5]
["2019-09-03T14:08:45.000000000","2019-09-03T21:08:45.000000000",1020,2873543.0]
["2019-09-03T14:08:45.000000000","2019-09-03T21:08:45.000000000",1133,960.7469]
["2019-09-03T14:09:00.000000000","2019-09-03T21:09:00.000000000",1022,98.39681]
["2019-09-03T14:09:00.000000000","2019-09-03T21:09:00.000000000",1133,961.0714]
["2019-09-03T14:09:15.000000000","2019-09-03T21:09:15.000000000",1022,105.6232]
["2019-09-03T14:09:15.000000000","2019-09-03T21:09:15.000000000",1130,799341493.0488]
["2019-09-03T14:09:30.000000000","2019-09-03T21:09:30.000000000",1021,278.4391]
["2019-09-03T14:09:30.000000000","2019-09-03T21:09:30.000000000",1016,482400.0]
["2019-09-03T14:09:45.000000000","2019-09-03T21:09:45.000000000",1019,24200.199999999997]
["2019-09-03T14:09:45.000000000","2019-09-03T21:09:45.000000000",1018,481314.6]
["2019-09-03T14:10:00.000000000","2019-09-03T21:10:00.000000000",1017,485466.7]
["2019-09-03T14:10:00.000000000","2019-09-03T21:10:00.000000000",1020,2873545.0]
["2019-09-03T14:10:00.000000000","2019-09-03T21:10:00.000000000",1133,967.948]
["2019-09-03T14:10:15.000000000","2019-09-03T21:10:15.000000000",1022,160.1353]
["2019-09-03T14:10:15.000000000","2019-09-03T21:10:15.000000000",1130,803029383.6214]
["2019-09-03T14:10:30.000000000","2019-09-03T21:10:30.000000000",1021,279.5246]
["2019-09-03T14:10:30.000000000","2019-09-03T21:10:30.000000000",1016,484000.0]
["2019-09-03T14:10:45.000000000","2019-09-03T21:10:45.000000000",1019,24200.199999999997]
["2019-09-03T14:10:45.000000000","2019-09-03T21:10:45.000000000",1018,485435.4]
["2019-09-03T14:11:00.000000000","2019-09-03T21:11:00.000000000",1017,485701.0]
["2019-09-03T14:11:00.000000000","2019-09-03T21:11:00.000000000",1020,2873548.0]
["2019-09-03T14:11:00.000000000","2019-09-03T21:11:00.000000000",1133,969.9968]
["2019-09-03T14:11:15.000000000","2019-09-03T21:11:15.000000000",1022,197.2959]
["2019-09-03T14:11:15.000000000","2019-09-03T21:11:15.000000000",1130,805741415.4706]
["2019-09-03T14:11:30.000000000","2019-09-03T21:11:30.000000000",1021,280.1574]
["2019-09-03T14:11:30.000000000","2019-09-03T21:11:30.000000000",1016,484600.0]
["2019-09-03T14:11:45.000000000","2019-09-03T21:11:45.000000000",1019,24200.199999999997]
["2019-09-03T14:11:45.000000000","2019-09-03T21:11:45.000000000",1018,482879.2]
["2019-09-03T14:12:00.000000000","2019-09-03T21:12:00.000000000",1017,485779.2]
["2019-09-03T14:12:00.000000000","2019-09-03T21:12:00.000000000",1020,2873550.0]
["2019-09-03T14:12:00.000000000","2019-09-03T21:12:00.000000000",1133,968.8313]
["2019-09-03T14:12:15.000000000","2019-09-03T21:12:15.000000000",1022,181.9823]
["2019-09-03T14:12:15.000000000","2019-09-03T21:12:15.000000000",1130,804076753.4649]
["2019-09-03T14:12:30.000000000","2019-09-03T21:12:30.000000000",1021,280.0508]
["2019-09-03T14:12:30.000000000","2019-09-03T21:12:30.000000000",1016,486100.0]
["2019-09-03T14:12:45.000000000","2019-09-03T21:12:45.000000000",1019,24200.199999999997]
["2019-09-03T14:12:45.000000000","2019-09-03T21:12:45.000000000",1018,483843.8]
["2019-09-03T14:13:00.000000000","2019-09-03T21:13:00.000000000",1017,485662.5]
["2019-09-03T14:13:00.000000000","2019-09-03T21:13:00.000000000",1020,2873553.0]
["2019-09-03T14:13:00.000000000","2019-09-03T21:13:00.000000000",1133,969.1292]
["2019-09-03T14:13:15.000000000","2019-09-03T21:13:15.000000000",1022,198.5236]
["2019-09-03T14:13:15.000000000","2019-09-03T21:13:15.000000000",1130,805627875.3076]
["2019-09-03T14:13:30.000000000","2019-09-03T21:13:30.000000000",1021,280.5747]
["2019-09-03T14:13:30.000000000","2019-09-03T21:13:30.000000000",1016,486200.0]
["2019-09-03T14:13:45.000000000","2019-09-03T21:13:45.000000000",1019,24200.199999999997]
["2019-09-03T14:13:45.000000000","2019-09-03T21:13:45.000000000",1018,484777.10000000003]
["2019-09-03T14:14:00.000000000","2019-09-03T21:14:00.000000000",1017,487404.2]
["2019-09-03T14:14:00.000000000","2019-09-03T21:14:00.000000000",1020,2873556.0]
["2019-09-03T14:14:00.000000000","2019-09-03T21:14:00.000000000",1133,972.0459]
["2019-09-03T14:14:15.000000000","2019-09-03T21:14:15.000000000",1022,220.2796]
["2019-09-03T14:14:15.000000000","2019-09-03T21:14:15.000000000",1130,808288486.8156]
["2019-09-03T14:14:30.000000000","2019-09-03T21:14:30.000000000",1021,281.1253]
["2019-09-03T14:14:30.000000000","2019-09-03T21:14:30.000000000",1016,486700.0]
["2019-09-03T14:14:45.000000000","2019-09-03T21:14:45.000000000",1019,24200.199999999997]
["2019-09-03T14:14:45.000000000","2019-09-03T21:14:45.000000000",1018,485118.7]
["2019-09-03T14:15:00.000000000","2019-09-03T21:15:00.000000000",1017,487745.8]
["2019-09-03T14:15:00.000000000","2019-09-03T21:15:00.000000000",1020,2873559.0]
["2019-09-03T14:15:00.000000000","2019-09-03T21:15:00.000000000",1133,973.0229]
["2019-09-03T14:15:15.000000000","2019-09-03T21:15:15.000000000",1022,244.8312]
["2019-09-03T14:15:15.000000000","2019-09-03T21:15:15.000000000",1133,973.4174]
["2019-09-03T14:15:30.000000000","2019-09-03T21:15:30.000000000",1022,244.866]
["2019-09-03T14:15:30.000000000","2019-09-03T21:15:30.000000000",1130,808864318.085]
["2019-09-03T14:15:45.000000000","2019-09-03T21:15:45.000000000",1021,281.4139]
["2019-09-03T14:15:45.000000000","2019-09-03T21:15:45.000000000",1016,487000.0]
["2019-09-03T14:16:00.000000000","2019-09-03T21:16:00.000000000",1019,24200.199999999997]
["2019-09-03T14:16:00.000000000","2019-09-03T21:16:00.000000000",1018,485185.4]
["2019-09-03T14:16:15.000000000","2019-09-03T21:16:15.000000000",1017,487685.4]
["2019-09-03T14:16:15.000000000","2019-09-03T21:16:15.000000000",1020,2873563.0]
["2019-09-03T14:16:15.000000000","2019-09-03T21:16:15.000000000",1133,972.6062]
["2019-09-03T14:16:30.000000000","2019-09-03T21:16:30.000000000",1022,243.0523]
["2019-09-03T14:16:30.000000000","2019-09-03T21:16:30.000000000",1130,807946484.1292]
["2019-09-03T14:16:45.000000000","2019-09-03T21:16:45.000000000",1021,281.0654]
["2019-09-03T14:16:45.000000000","2019-09-03T21:16:45.000000000",1016,487000.0]
["2019-09-03T14:17:00.000000000","2019-09-03T21:17:00.000000000",1019,24200.199999999997]
["2019-09-03T14:17:00.000000000","2019-09-03T21:17:00.000000000",1018,485168.8]
["2019-09-03T14:17:15.000000000","2019-09-03T21:17:15.000000000",1017,487693.8]
["2019-09-03T14:17:15.000000000","2019-09-03T21:17:15.000000000",1020,2873567.0]
["2019-09-03T14:17:15.000000000","2019-09-03T21:17:15.000000000",1133,973.0042]
["2019-09-03T14:17:30.000000000","2019-09-03T21:17:30.000000000",1022,240.1774]
["2019-09-03T14:17:30.000000000","2019-09-03T21:17:30.000000000",1130,808425770.5056]
["2019-09-03T14:17:45.000000000","2019-09-03T21:17:45.000000000",1021,281.3029]
["2019-09-03T14:17:45.000000000","2019-09-03T21:17:45.000000000",1016,486800.0]
["2019-09-03T14:18:00.000000000","2019-09-03T21:18:00.000000000",1019,24200.199999999997]
["2019-09-03T14:18:00.000000000","2019-09-03T21:18:00.000000000",1018,484939.6]
["2019-09-03T14:18:15.000000000","2019-09-03T21:18:15.000000000",1017,485942.7]
["2019-09-03T14:18:15.000000000","2019-09-03T21:18:15.000000000",1020,2873570.0]
["2019-09-03T14:18:15.000000000","2019-09-03T21:18:15.000000000",1133,970.299]
["2019-09-03T14:18:30.000000000","2019-09-03T21:18:30.000000000",1022,226.1736]
["2019-09-03T14:18:30.000000000","2019-09-03T21:18:30.000000000",1130,806953047.2919]
["2019-09-03T14:18:45.000000000","2019-09-03T21:18:45.000000000",1021,280.4993]
["2019-09-03T14:18:45.000000000","2019-09-03T21:18:45.000000000",1016,485200.0]
["2019-09-03T14:19:00.000000000","2019-09-03T21:19:00.000000000",1019,24200.199999999997]
["2019-09-03T14:19:00.000000000","2019-09-03T21:19:00.000000000",1018,483350.0]
["2019-09-03T14:19:15.000000000","2019-09-03T21:19:15.000000000",1017,483915.6]
["2019-09-03T14:19:15.000000000","2019-09-03T21:19:15.000000000",1020,2873573.0]
["2019-09-03T14:19:15.000000000","2019-09-03T21:19:15.000000000",1133,965.8698]
["2019-09-03T14:19:30.000000000","2019-09-03T21:19:30.000000000",1022,178.8588]
["2019-09-03T14:19:30.000000000","2019-09-03T21:19:30.000000000",1130,803777153.6916]
["2019-09-03T14:19:45.000000000","2019-09-03T21:19:45.000000000",1021,279.1362]
["2019-09-03T14:19:45.000000000","2019-09-03T21:19:45.000000000",1016,484200.0]
["2019-09-03T14:20:00.000000000","2019-09-03T21:20:00.000000000",1019,24200.199999999997]
["2019-09-03T14:20:00.000000000","2019-09-03T21:20:00.000000000",1018,483493.7]
["2019-09-03T14:20:15.000000000","2019-09-03T21:20:15.000000000",1017,483736.5]
["2019-09-03T14:20:15.000000000","2019-09-03T21:20:15.000000000",1020,2873576.0]
["2019-09-03T14:20:15.000000000","2019-09-03T21:20:15.000000000",1133,966.4344]
["2019-09-03T14:20:30.000000000","2019-09-03T21:20:30.000000000",1022,161.1055]
["2019-09-03T14:20:30.000000000","2019-09-03T21:20:30.000000000",1130,802552707.6696]
["2019-09-03T14:20:45.000000000","2019-09-03T21:20:45.000000000",1021,279.8909]
["2019-09-03T14:20:45.000000000","2019-09-03T21:20:45.000000000",1016,484300.0]
["2019-09-03T14:21:00.000000000","2019-09-03T21:21:00.000000000",1019,24200.199999999997]
["2019-09-03T14:21:00.000000000","2019-09-03T21:21:00.000000000",1018,481147.89999999997]
["2019-09-03T14:21:15.000000000","2019-09-03T21:21:15.000000000",1017,483705.2]
["2019-09-03T14:21:15.000000000","2019-09-03T21:21:15.000000000",1020,2873578.0]
["2019-09-03T14:21:15.000000000","2019-09-03T21:21:15.000000000",1133,964.5781]
["2019-09-03T14:21:30.000000000","2019-09-03T21:21:30.000000000",1022,143.2278]
["2019-09-03T14:21:30.000000000","2019-09-03T21:21:30.000000000",1130,800920211.8664]
["2019-09-03T14:21:45.000000000","2019-09-03T21:21:45.000000000",1021,278.6167]
["2019-09-03T14:21:45.000000000","2019-09-03T21:21:45.000000000",1016,482900.0]
["2019-09-03T14:22:00.000000000","2019-09-03T21:22:00.000000000",1019,24200.199999999997]
["2019-09-03T14:22:00.000000000","2019-09-03T21:22:00.000000000",1018,481085.39999999997]
["2019-09-03T14:22:15.000000000","2019-09-03T21:22:15.000000000",1017,485515.60000000003]
["2019-09-03T14:22:15.000000000","2019-09-03T21:22:15.000000000",1020,2873581.0]
["2019-09-03T14:22:15.000000000","2019-09-03T21:22:15.000000000",1133,967.7427]
["2019-09-03T14:22:30.000000000","2019-09-03T21:22:30.000000000",1022,188.4514]
["2019-09-03T14:22:30.000000000","2019-09-03T21:22:30.000000000",1130,803715605.5453]
["2019-09-03T14:22:45.000000000","2019-09-03T21:22:45.000000000",1021,280.2197]
["2019-09-03T14:22:45.000000000","2019-09-03T21:22:45.000000000",1016,485000.0]
["2019-09-03T14:23:00.000000000","2019-09-03T21:23:00.000000000",1019,24200.199999999997]
["2019-09-03T14:23:00.000000000","2019-09-03T21:23:00.000000000",1018,483483.3]
["2019-09-03T14:23:15.000000000","2019-09-03T21:23:15.000000000",1017,485722.89999999997]
["2019-09-03T14:23:15.000000000","2019-09-03T21:23:15.000000000",1020,2873583.0]
["2019-09-03T14:23:15.000000000","2019-09-03T21:23:15.000000000",1133,969.1187]
["2019-09-03T14:23:30.000000000","2019-09-03T21:23:30.000000000",1022,197.6599]
["2019-09-03T14:23:30.000000000","2019-09-03T21:23:30.000000000",1130,804921913.1072]
["2019-09-03T14:23:45.000000000","2019-09-03T21:23:45.000000000",1021,279.9332]
["2019-09-03T14:23:45.000000000","2019-09-03T21:23:45.000000000",1016,484000.0]
["2019-09-03T13:53:00.000000000","2019-09-03T20:53:00.000000000",1016,486400.0]
["2019-09-03T13:53:15.000000000","2019-09-03T20:53:15.000000000",1019,24200.199999999997]
["2019-09-03T13:53:15.000000000","2019-09-03T20:53:15.000000000",1018,484331.2]
["2019-09-03T13:53:30.000000000","2019-09-03T20:53:30.000000000",1017,487747.9]
["2019-09-03T13:53:30.000000000","2019-09-03T20:53:30.000000000",1020,2873519.0]
["2019-09-03T13:53:30.000000000","2019-09-03T20:53:30.000000000",1133,972.3729]
["2019-09-03T13:53:45.000000000","2019-09-03T20:53:45.000000000",1022,213.8705]
["2019-09-03T13:53:45.000000000","2019-09-03T20:53:45.000000000",1130,807468315.264]
["2019-09-03T13:54:00.000000000","2019-09-03T20:54:00.000000000",1021,280.8056]
["2019-09-03T13:54:00.000000000","2019-09-03T20:54:00.000000000",1016,486600.0]
["2019-09-03T13:54:15.000000000","2019-09-03T20:54:15.000000000",1019,24200.199999999997]
["2019-09-03T13:54:15.000000000","2019-09-03T20:54:15.000000000",1018,484412.5]
["2019-09-03T13:54:30.000000000","2019-09-03T20:54:30.000000000",1017,487657.30000000005]
["2019-09-03T13:54:30.000000000","2019-09-03T20:54:30.000000000",1020,2873522.0]
["2019-09-03T13:54:30.000000000","2019-09-03T20:54:30.000000000",1133,972.2781]
["2019-09-03T13:54:45.000000000","2019-09-03T20:54:45.000000000",1022,214.9783]
["2019-09-03T13:54:45.000000000","2019-09-03T20:54:45.000000000",1130,807175771.5753]
["2019-09-03T13:55:00.000000000","2019-09-03T20:55:00.000000000",1021,280.8323]
["2019-09-03T13:55:00.000000000","2019-09-03T20:55:00.000000000",1016,486300.0]
["2019-09-03T13:55:15.000000000","2019-09-03T20:55:15.000000000",1019,24200.199999999997]
["2019-09-03T13:55:15.000000000","2019-09-03T20:55:15.000000000",1018,484829.2]
["2019-09-03T13:55:30.000000000","2019-09-03T20:55:30.000000000",1017,487770.8]
["2019-09-03T13:55:30.000000000","2019-09-03T20:55:30.000000000",1020,2873525.0]
["2019-09-03T13:55:30.000000000","2019-09-03T20:55:30.000000000",1133,972.5604]
["2019-09-03T13:55:45.000000000","2019-09-03T20:55:45.000000000",1022,217.9863]
["2019-09-03T13:55:45.000000000","2019-09-03T20:55:45.000000000",1130,807916547.2236]
["2019-09-03T13:56:00.000000000","2019-09-03T20:56:00.000000000",1021,281.1631]
["2019-09-03T13:56:00.000000000","2019-09-03T20:56:00.000000000",1016,484700.0]
["2019-09-03T13:56:15.000000000","2019-09-03T20:56:15.000000000",1019,24200.199999999997]
["2019-09-03T13:56:15.000000000","2019-09-03T20:56:15.000000000",1018,481276.4]
["2019-09-03T13:56:30.000000000","2019-09-03T20:56:30.000000000",1019,24200.199999999997]
["2019-09-03T13:56:30.000000000","2019-09-03T20:56:30.000000000",1018,481325.0]
["2019-09-03T13:56:45.000000000","2019-09-03T20:56:45.000000000",1017,481826.0]
["2019-09-03T13:56:45.000000000","2019-09-03T20:56:45.000000000",1020,2873528.0]
["2019-09-03T13:56:45.000000000","2019-09-03T20:56:45.000000000",1133,962.1114]
["2019-09-03T13:57:00.000000000","2019-09-03T20:57:00.000000000",1022,78.60143]
["2019-09-03T13:57:00.000000000","2019-09-03T20:57:00.000000000",1130,797097989.268]
["2019-09-03T13:57:15.000000000","2019-09-03T20:57:15.000000000",1021,276.9894]
["2019-09-03T13:57:15.000000000","2019-09-03T20:57:15.000000000",1016,479600.0]
["2019-09-03T13:57:30.000000000","2019-09-03T20:57:30.000000000",1019,24200.199999999997]
["2019-09-03T13:57:30.000000000","2019-09-03T20:57:30.000000000",1018,477075.0]
["2019-09-03T13:57:45.000000000","2019-09-03T20:57:45.000000000",1017,479961.5]
["2019-09-03T13:57:45.000000000","2019-09-03T20:57:45.000000000",1020,2873529.0]
["2019-09-03T13:57:45.000000000","2019-09-03T20:57:45.000000000",1133,956.9948]
["2019-09-03T13:58:00.000000000","2019-09-03T20:58:00.000000000",1022,59.33849]
["2019-09-03T13:58:00.000000000","2019-09-03T20:58:00.000000000",1130,794833638.4566]
["2019-09-03T13:58:15.000000000","2019-09-03T20:58:15.000000000",1021,276.6076]
["2019-09-03T13:58:15.000000000","2019-09-03T20:58:15.000000000",1016,479600.0]
["2019-09-03T13:58:30.000000000","2019-09-03T20:58:30.000000000",1019,24200.199999999997]
["2019-09-03T13:58:30.000000000","2019-09-03T20:58:30.000000000",1018,478333.3]
["2019-09-03T13:58:45.000000000","2019-09-03T20:58:45.000000000",1017,479911.5]
["2019-09-03T13:58:45.000000000","2019-09-03T20:58:45.000000000",1020,2873530.0]
["2019-09-03T13:58:45.000000000","2019-09-03T20:58:45.000000000",1133,958.8094]
["2019-09-03T13:59:00.000000000","2019-09-03T20:59:00.000000000",1022,58.44605]
["2019-09-03T13:59:00.000000000","2019-09-03T20:59:00.000000000",1130,794859489.479]
["2019-09-03T13:59:15.000000000","2019-09-03T20:59:15.000000000",1021,276.7941]
["2019-09-03T13:59:15.000000000","2019-09-03T20:59:15.000000000",1016,479800.0]
["2019-09-03T13:59:30.000000000","2019-09-03T20:59:30.000000000",1019,24200.199999999997]
["2019-09-03T13:59:30.000000000","2019-09-03T20:59:30.000000000",1018,479539.60000000003]
["2019-09-03T13:59:45.000000000","2019-09-03T20:59:45.000000000",1017,479713.5]
["2019-09-03T13:59:45.000000000","2019-09-03T20:59:45.000000000",1020,2873531.0]
["2019-09-03T13:59:45.000000000","2019-09-03T20:59:45.000000000",1133,959.3927]
["2019-09-03T14:00:00.000000000","2019-09-03T21:00:00.000000000",1022,68.08749]
["2019-09-03T14:00:00.000000000","2019-09-03T21:00:00.000000000",1130,796486471.9924]
["2019-09-03T14:00:15.000000000","2019-09-03T21:00:15.000000000",1021,277.2892]
["2019-09-03T14:00:15.000000000","2019-09-03T21:00:15.000000000",1016,480400.0]
["2019-09-03T14:00:30.000000000","2019-09-03T21:00:30.000000000",1019,24200.199999999997]
["2019-09-03T14:00:30.000000000","2019-09-03T21:00:30.000000000",1018,478654.2]
["2019-09-03T14:00:45.000000000","2019-09-03T21:00:45.000000000",1017,481740.6]
["2019-09-03T14:00:45.000000000","2019-09-03T21:00:45.000000000",1020,2873532.0]
["2019-09-03T14:00:45.000000000","2019-09-03T21:00:45.000000000",1133,962.4781]
["2019-09-03T14:01:00.000000000","2019-09-03T21:01:00.000000000",1022,95.29578]
["2019-09-03T14:01:00.000000000","2019-09-03T21:01:00.000000000",1130,799453096.2564]
["2019-09-03T14:01:15.000000000","2019-09-03T21:01:15.000000000",1021,278.3747]
["2019-09-03T14:01:15.000000000","2019-09-03T21:01:15.000000000",1016,482300.0]
["2019-09-03T14:01:30.000000000","2019-09-03T21:01:30.000000000",1019,24200.199999999997]
["2019-09-03T14:01:30.000000000","2019-09-03T21:01:30.000000000",1018,480704.2]
["2019-09-03T14:01:45.000000000","2019-09-03T21:01:45.000000000",1017,485362.5]
["2019-09-03T14:01:45.000000000","2019-09-03T21:01:45.000000000",1020,2873533.0]
["2019-09-03T14:01:45.000000000","2019-09-03T21:01:45.000000000",1133,967.5833]
["2019-09-03T14:02:00.000000000","2019-09-03T21:02:00.000000000",1022,146.7332]
["2019-09-03T14:02:00.000000000","2019-09-03T21:02:00.000000000",1130,802987524.795]
["2019-09-03T14:02:15.000000000","2019-09-03T21:02:15.000000000",1021,280.4105]
["2019-09-03T14:02:15.000000000","2019-09-03T21:02:15.000000000",1016,487000.0]
["2019-09-03T14:02:30.000000000","2019-09-03T21:02:30.000000000",1019,24200.199999999997]
["2019-09-03T14:02:30.000000000","2019-09-03T21:02:30.000000000",1018,483308.3]
["2019-09-03T14:02:45.000000000","2019-09-03T21:02:45.000000000",1017,484102.10000000003]
["2019-09-03T14:02:45.000000000","2019-09-03T21:02:45.000000000",1020,2873536.0]
["2019-09-03T14:02:45.000000000","2019-09-03T21:02:45.000000000",1133,967.2208]
["2019-09-03T14:03:00.000000000","2019-09-03T21:03:00.000000000",1022,154.6875]
["2019-09-03T14:03:00.000000000","2019-09-03T21:03:00.000000000",1130,802018831.7387]
["2019-09-03T14:03:15.000000000","2019-09-03T21:03:15.000000000",1021,278.2304]
["2019-09-03T14:03:15.000000000","2019-09-03T21:03:15.000000000",1016,480900.0]
["2019-09-03T14:03:30.000000000","2019-09-03T21:03:30.000000000",1019,24200.199999999997]
["2019-09-03T14:03:30.000000000","2019-09-03T21:03:30.000000000",1018,478460.39999999997]
["2019-09-03T14:03:45.000000000","2019-09-03T21:03:45.000000000",1017,481953.10000000003]
["2019-09-03T14:03:45.000000000","2019-09-03T21:03:45.000000000",1020,2873538.0]
["2019-09-03T14:03:45.000000000","2019-09-03T21:03:45.000000000",1133,960.101]
["2019-09-03T14:04:00.000000000","2019-09-03T21:04:00.000000000",1022,85.73872]
["2019-09-03T14:04:00.000000000","2019-09-03T21:04:00.000000000",1130,797094441.4194]
["2019-09-03T14:04:15.000000000","2019-09-03T21:04:15.000000000",1021,277.4024]
["2019-09-03T14:04:15.000000000","2019-09-03T21:04:15.000000000",1016,480800.0]
["2019-09-03T14:04:30.000000000","2019-09-03T21:04:30.000000000",1019,24200.199999999997]
["2019-09-03T14:04:30.000000000","2019-09-03T21:04:30.000000000",1018,478447.9]
["2019-09-03T14:04:45.000000000","2019-09-03T21:04:45.000000000",1017,481605.2]
["2019-09-03T14:04:45.000000000","2019-09-03T21:04:45.000000000",1020,2873539.0]
["2019-09-03T14:04:45.000000000","2019-09-03T21:04:45.000000000",1133,959.6135]
["2019-09-03T14:05:00.000000000","2019-09-03T21:05:00.000000000",1022,76.82539]
["2019-09-03T14:05:00.000000000","2019-09-03T21:05:00.000000000",1130,796928915.6104]
["2019-09-03T14:05:15.000000000","2019-09-03T21:05:15.000000000",1021,277.2914]
["2019-09-03T14:05:15.000000000","2019-09-03T21:05:15.000000000",1016,480200.0]
["2019-09-03T14:05:30.000000000","2019-09-03T21:05:30.000000000",1019,24200.199999999997]
["2019-09-03T14:05:30.000000000","2019-09-03T21:05:30.000000000",1018,479514.6]
["2019-09-03T14:05:45.000000000","2019-09-03T21:05:45.000000000",1017,481806.2]
["2019-09-03T14:05:45.000000000","2019-09-03T21:05:45.000000000",1020,2873540.0]
["2019-09-03T14:05:45.000000000","2019-09-03T21:05:45.000000000",1133,961.5208]
["2019-09-03T14:06:00.000000000","2019-09-03T21:06:00.000000000",1022,78.12858]
["2019-09-03T14:06:00.000000000","2019-09-03T21:06:00.000000000",1130,796291267.064]
["2019-09-03T14:06:15.000000000","2019-09-03T21:06:15.000000000",1021,277.0294]
["2019-09-03T14:06:15.000000000","2019-09-03T21:06:15.000000000",1016,479800.0]
["2019-09-03T14:06:30.000000000","2019-09-03T21:06:30.000000000",1019,24200.199999999997]
["2019-09-03T14:06:30.000000000","2019-09-03T21:06:30.000000000",1018,479479.2]
["2019-09-03T14:06:45.000000000","2019-09-03T21:06:45.000000000",1017,479744.39999999997]
["2019-09-03T14:06:45.000000000","2019-09-03T21:06:45.000000000",1020,2873541.0]
["2019-09-03T14:07:00.000000000","2019-09-03T21:07:00.000000000",1017,479601.0]
["2019-09-03T14:07:00.000000000","2019-09-03T21:07:00.000000000",1020,2873541.0]
["2019-09-03T14:07:00.000000000","2019-09-03T21:07:00.000000000",1133,959.2698]
["2019-09-03T14:07:15.000000000","2019-09-03T21:07:15.000000000",1022,79.32066]
["2019-09-03T14:07:15.000000000","2019-09-03T21:07:15.000000000",1130,795615676.8546]
["2019-09-03T14:07:30.000000000","2019-09-03T21:07:30.000000000",1021,277.0826]
["2019-09-03T14:07:30.000000000","2019-09-03T21:07:30.000000000",1016,480600.0]
["2019-09-03T14:07:45.000000000","2019-09-03T21:07:45.000000000",1019,24200.199999999997]
["2019-09-03T14:07:45.000000000","2019-09-03T21:07:45.000000000",1018,478541.7]
["2019-09-03T14:08:00.000000000","2019-09-03T21:08:00.000000000",1017,481886.39999999997]
["2019-09-03T14:08:00.000000000","2019-09-03T21:08:00.000000000",1020,2873542.0]
["2019-09-03T14:08:00.000000000","2019-09-03T21:08:00.000000000",1133,960.6489]
["2019-09-03T14:08:15.000000000","2019-09-03T21:08:15.000000000",1022,95.37566]
["2019-09-03T14:08:15.000000000","2019-09-03T21:08:15.000000000",1130,797133769.0932]
["2019-09-03T14:08:30.000000000","2019-09-03T21:08:30.000000000",1021,277.6754]
["2019-09-03T14:08:30.000000000","2019-09-03T21:08:30.000000000",1016,481300.0]
["2019-09-03T14:08:45.000000000","2019-09-03T21:08:45.000000000",1019,24200.199999999997]
["2019-09-03T14:08:45.000000000","2019-09-03T21:08:45.000000000",1018,478960.39999999997]
["2019-09-03T14:09:00.000000000","2019-09-03T21:09:00.000000000",1017,481709.8]
["2019-09-03T14:09:00.000000000","2019-09-03T21:09:00.000000000",1020,2873544.0]
["2019-09-03T14:09:15.000000000","2019-09-03T21:09:15.000000000",1017,481689.6]
["2019-09-03T14:09:15.000000000","2019-09-03T21:09:15.000000000",1020,2873544.0]
["2019-09-03T14:09:15.000000000","2019-09-03T21:09:15.000000000",1133,961.2729]
["2019-09-03T14:09:30.000000000","2019-09-03T21:09:30.000000000",1022,113.6419]
["2019-09-03T14:09:30.000000000","2019-09-03T21:09:30.000000000",1130,800107283.6095]
["2019-09-03T14:09:45.000000000","2019-09-03T21:09:45.000000000",1021,278.8276]
["2019-09-03T14:09:45.000000000","2019-09-03T21:09:45.000000000",1016,483400.0]
["2019-09-03T14:10:00.000000000","2019-09-03T21:10:00.000000000",1019,24200.199999999997]
["2019-09-03T14:10:00.000000000","2019-09-03T21:10:00.000000000",1018,482481.3]
["2019-09-03T14:10:15.000000000","2019-09-03T21:10:15.000000000",1017,483944.8]
["2019-09-03T14:10:15.000000000","2019-09-03T21:10:15.000000000",1020,2873546.0]
["2019-09-03T14:10:15.000000000","2019-09-03T21:10:15.000000000",1133,965.8552]
["2019-09-03T14:10:30.000000000","2019-09-03T21:10:30.000000000",1022,163.2189]
["2019-09-03T14:10:30.000000000","2019-09-03T21:10:30.000000000",1130,803226796.2316]
["2019-09-03T14:10:45.000000000","2019-09-03T21:10:45.000000000",1021,279.4781]
["2019-09-03T14:10:45.000000000","2019-09-03T21:10:45.000000000",1016,485800.0]
["2019-09-03T14:11:00.000000000","2019-09-03T21:11:00.000000000",1019,24200.199999999997]
["2019-09-03T14:11:00.000000000","2019-09-03T21:11:00.000000000",1018,484295.8]
["2019-09-03T14:11:15.000000000","2019-09-03T21:11:15.000000000",1017,485649.0]
["2019-09-03T14:11:15.000000000","2019-09-03T21:11:15.000000000",1020,2873549.0]
["2019-09-03T14:11:15.000000000","2019-09-03T21:11:15.000000000",1133,970.6427]
["2019-09-03T14:11:30.000000000","2019-09-03T21:11:30.000000000",1022,190.223]
["2019-09-03T14:11:30.000000000","2019-09-03T21:11:30.000000000",1130,805046016.6126]
["2019-09-03T14:11:45.000000000","2019-09-03T21:11:45.000000000",1021,279.8976]
["2019-09-03T14:11:45.000000000","2019-09-03T21:11:45.000000000",1016,484900.0]
["2019-09-03T14:12:00.000000000","2019-09-03T21:12:00.000000000",1019,24200.199999999997]
["2019-09-03T14:12:00.000000000","2019-09-03T21:12:00.000000000",1018,483052.1]
["2019-09-03T14:12:15.000000000","2019-09-03T21:12:15.000000000",1017,485781.3]
["2019-09-03T14:12:15.000000000","2019-09-03T21:12:15.000000000",1020,2873551.0]
["2019-09-03T14:12:15.000000000","2019-09-03T21:12:15.000000000",1133,970.7313]
["2019-09-03T14:12:30.000000000","2019-09-03T21:12:30.000000000",1022,196.2148]
["2019-09-03T14:12:30.000000000","2019-09-03T21:12:30.000000000",1130,804740536.4416]
["2019-09-03T14:12:45.000000000","2019-09-03T21:12:45.000000000",1021,280.5548]
["2019-09-03T14:12:45.000000000","2019-09-03T21:12:45.000000000",1016,485600.0]
["2019-09-03T14:13:00.000000000","2019-09-03T21:13:00.000000000",1019,24200.199999999997]
["2019-09-03T14:13:00.000000000","2019-09-03T21:13:00.000000000",1018,483466.7]
["2019-09-03T14:13:15.000000000","2019-09-03T21:13:15.000000000",1017,485656.3]
["2019-09-03T14:13:15.000000000","2019-09-03T21:13:15.000000000",1020,2873554.0]
["2019-09-03T14:13:15.000000000","2019-09-03T21:13:15.000000000",1133,970.8417]
["2019-09-03T14:13:30.000000000","2019-09-03T21:13:30.000000000",1022,202.1533]
["2019-09-03T14:13:30.000000000","2019-09-03T21:13:30.000000000",1130,806246832.0585]
["2019-09-03T14:13:45.000000000","2019-09-03T21:13:45.000000000",1021,280.9211]
["2019-09-03T14:13:45.000000000","2019-09-03T21:13:45.000000000",1016,486300.0]
["2019-09-03T14:14:00.000000000","2019-09-03T21:14:00.000000000",1019,24200.199999999997]
["2019-09-03T14:14:00.000000000","2019-09-03T21:14:00.000000000",1018,484641.7]
["2019-09-03T14:14:15.000000000","2019-09-03T21:14:15.000000000",1017,485990.6]
["2019-09-03T14:14:15.000000000","2019-09-03T21:14:15.000000000",1020,2873556.0]
["2019-09-03T14:14:15.000000000","2019-09-03T21:14:15.000000000",1133,970.6948]
["2019-09-03T14:14:30.000000000","2019-09-03T21:14:30.000000000",1022,221.8958]
["2019-09-03T14:14:30.000000000","2019-09-03T21:14:30.000000000",1130,807829854.8174]
["2019-09-03T14:14:45.000000000","2019-09-03T21:14:45.000000000",1021,281.1453]
["2019-09-03T14:14:45.000000000","2019-09-03T21:14:45.000000000",1016,487000.0]
["2019-09-03T14:15:00.000000000","2019-09-03T21:15:00.000000000",1019,24200.199999999997]
["2019-09-03T14:15:00.000000000","2019-09-03T21:15:00.000000000",1018,485277.10000000003]
["2019-09-03T14:15:15.000000000","2019-09-03T21:15:15.000000000",1017,487779.0]
["2019-09-03T14:15:15.000000000","2019-09-03T21:15:15.000000000",1020,2873560.0]
["2019-09-03T14:15:30.000000000","2019-09-03T21:15:30.000000000",1017,487781.3]
["2019-09-03T14:15:30.000000000","2019-09-03T21:15:30.000000000",1020,2873561.0]
["2019-09-03T14:15:30.000000000","2019-09-03T21:15:30.000000000",1133,973.2938]
["2019-09-03T14:15:45.000000000","2019-09-03T21:15:45.000000000",1022,244.0735]
["2019-09-03T14:15:45.000000000","2019-09-03T21:15:45.000000000",1130,808660289.3118]
["2019-09-03T14:16:00.000000000","2019-09-03T21:16:00.000000000",1021,281.2807]
["2019-09-03T14:16:00.000000000","2019-09-03T21:16:00.000000000",1016,486800.0]
["2019-09-03T14:16:15.000000000","2019-09-03T21:16:15.000000000",1019,24200.199999999997]
["2019-09-03T14:16:15.000000000","2019-09-03T21:16:15.000000000",1018,484920.8]
["2019-09-03T14:16:30.000000000","2019-09-03T21:16:30.000000000",1017,487741.69999999995]
["2019-09-03T14:16:30.000000000","2019-09-03T21:16:30.000000000",1020,2873564.0]
["2019-09-03T14:16:30.000000000","2019-09-03T21:16:30.000000000",1133,972.898]
["2019-09-03T14:16:45.000000000","2019-09-03T21:16:45.000000000",1022,242.3841]
["2019-09-03T14:16:45.000000000","2019-09-03T21:16:45.000000000",1130,807659696.151]
["2019-09-03T14:17:00.000000000","2019-09-03T21:17:00.000000000",1021,281.0721]
["2019-09-03T14:17:00.000000000","2019-09-03T21:17:00.000000000",1016,486600.0]
["2019-09-03T14:17:15.000000000","2019-09-03T21:17:15.000000000",1019,24200.199999999997]
["2019-09-03T14:17:15.000000000","2019-09-03T21:17:15.000000000",1018,485310.4]
["2019-09-03T14:17:30.000000000","2019-09-03T21:17:30.000000000",1017,487728.1]
["2019-09-03T14:17:30.000000000","2019-09-03T21:17:30.000000000",1020,2873568.0]
["2019-09-03T14:17:30.000000000","2019-09-03T21:17:30.000000000",1133,972.8885]
["2019-09-03T14:17:45.000000000","2019-09-03T21:17:45.000000000",1022,240.2596]
["2019-09-03T14:17:45.000000000","2019-09-03T21:17:45.000000000",1130,808343293.0501]
["2019-09-03T14:18:00.000000000","2019-09-03T21:18:00.000000000",1021,281.2652]
["2019-09-03T14:18:00.000000000","2019-09-03T21:18:00.000000000",1016,486700.0]
["2019-09-03T14:18:15.000000000","2019-09-03T21:18:15.000000000",1019,24200.199999999997]
["2019-09-03T14:18:15.000000000","2019-09-03T21:18:15.000000000",1018,484356.3]
["2019-09-03T14:18:30.000000000","2019-09-03T21:18:30.000000000",1017,485698.89999999997]
["2019-09-03T14:18:30.000000000","2019-09-03T21:18:30.000000000",1020,2873571.0]
["2019-09-03T14:18:30.000000000","2019-09-03T21:18:30.000000000",1133,969.3052]
["2019-09-03T14:18:45.000000000","2019-09-03T21:18:45.000000000",1022,208.4847]
["2019-09-03T14:18:45.000000000","2019-09-03T21:18:45.000000000",1130,806034934.4996]
["2019-09-03T14:19:00.000000000","2019-09-03T21:19:00.000000000",1021,280.255]
["2019-09-03T14:19:00.000000000","2019-09-03T21:19:00.000000000",1016,485000.0]
["2019-09-03T14:19:15.000000000","2019-09-03T21:19:15.000000000",1019,24200.199999999997]
["2019-09-03T14:19:15.000000000","2019-09-03T21:19:15.000000000",1018,481954.2]
["2019-09-03T14:19:30.000000000","2019-09-03T21:19:30.000000000",1017,483735.4]
["2019-09-03T14:19:30.000000000","2019-09-03T21:19:30.000000000",1020,2873574.0]
["2019-09-03T14:19:30.000000000","2019-09-03T21:19:30.000000000",1133,964.7604]
["2019-09-03T14:19:45.000000000","2019-09-03T21:19:45.000000000",1022,153.7217]
["2019-09-03T14:19:45.000000000","2019-09-03T21:19:45.000000000",1130,802118526.7788]
["2019-09-03T14:20:00.000000000","2019-09-03T21:20:00.000000000",1021,279.5824]
["2019-09-03T14:20:00.000000000","2019-09-03T21:20:00.000000000",1016,484300.0]
["2019-09-03T14:20:15.000000000","2019-09-03T21:20:15.000000000",1019,24200.199999999997]
["2019-09-03T14:20:15.000000000","2019-09-03T21:20:15.000000000",1018,482697.9]
["2019-09-03T14:20:30.000000000","2019-09-03T21:20:30.000000000",1017,485467.69999999995]
["2019-09-03T14:20:30.000000000","2019-09-03T21:20:30.000000000",1020,2873576.0]
["2019-09-03T14:20:30.000000000","2019-09-03T21:20:30.000000000",1133,969.0094]
["2019-09-03T14:20:45.000000000","2019-09-03T21:20:45.000000000",1022,191.2442]
["2019-09-03T14:20:45.000000000","2019-09-03T21:20:45.000000000",1130,804288052.7493]
["2019-09-03T14:21:00.000000000","2019-09-03T21:21:00.000000000",1021,279.9931]
["2019-09-03T14:21:00.000000000","2019-09-03T21:21:00.000000000",1016,482800.0]
["2019-09-03T14:21:15.000000000","2019-09-03T21:21:15.000000000",1019,24200.199999999997]
["2019-09-03T14:21:15.000000000","2019-09-03T21:21:15.000000000",1018,480872.9]
["2019-09-03T14:21:30.000000000","2019-09-03T21:21:30.000000000",1017,483770.8]
["2019-09-03T14:21:30.000000000","2019-09-03T21:21:30.000000000",1020,2873578.0]
["2019-09-03T14:21:30.000000000","2019-09-03T21:21:30.000000000",1133,964.5395]
["2019-09-03T14:21:45.000000000","2019-09-03T21:21:45.000000000",1022,145.6077]
["2019-09-03T14:21:45.000000000","2019-09-03T21:21:45.000000000",1130,800627098.1693]
["2019-09-03T14:22:00.000000000","2019-09-03T21:22:00.000000000",1021,278.6433]
["2019-09-03T14:22:00.000000000","2019-09-03T21:22:00.000000000",1016,483200.0]
["2019-09-03T14:22:15.000000000","2019-09-03T21:22:15.000000000",1019,24200.199999999997]
["2019-09-03T14:22:15.000000000","2019-09-03T21:22:15.000000000",1018,482227.10000000003]
["2019-09-03T14:22:30.000000000","2019-09-03T21:22:30.000000000",1017,485702.1]
["2019-09-03T14:22:30.000000000","2019-09-03T21:22:30.000000000",1020,2873581.0]
["2019-09-03T14:22:30.000000000","2019-09-03T21:22:30.000000000",1133,969.0063]
["2019-09-03T14:22:45.000000000","2019-09-03T21:22:45.000000000",1022,205.0948]
["2019-09-03T14:22:45.000000000","2019-09-03T21:22:45.000000000",1130,805234005.7457]
["2019-09-03T14:23:00.000000000","2019-09-03T21:23:00.000000000",1021,280.1841]
["2019-09-03T14:23:00.000000000","2019-09-03T21:23:00.000000000",1016,485400.0]
["2019-09-03T14:23:15.000000000","2019-09-03T21:23:15.000000000",1019,24200.199999999997]
["2019-09-03T14:23:15.000000000","2019-09-03T21:23:15.000000000",1018,483395.8]
["2019-09-03T14:23:30.000000000","2019-09-03T21:23:30.000000000",1017,484039.60000000003]
["2019-09-03T14:23:30.000000000","2019-09-03T21:23:30.000000000",1020,2873584.0]
["2019-09-03T14:23:30.000000000","2019-09-03T21:23:30.000000000",1133,966.4354]
["2019-09-03T14:23:45.000000000","2019-09-03T21:23:45.000000000",1022,189.3217]
["2019-09-03T14:23:45.000000000","2019-09-03T21:23:45.000000000",1130,804411564.5888]
["2019-09-03T14:24:00.000000000","2019-09-03T21:24:00.000000000",1019,24200.199999999997]
["2019-09-03T14:24:00.000000000","2019-09-03T21:24:00.000000000",1018,483279.2]
["2019-09-03T14:24:15.000000000","2019-09-03T21:24:15.000000000",1017,485784.4]
["2019-09-03T14:24:15.000000000","2019-09-03T21:24:15.000000000",1020,2873586.0]
["2019-09-03T14:24:15.000000000","2019-09-03T21:24:15.000000000",1133,970.9552]
["2019-09-03T14:24:30.000000000","2019-09-03T21:24:30.000000000",1022,211.7459]
["2019-09-03T14:24:30.000000000","2019-09-03T21:24:30.000000000",1130,806555532.2526]
["2019-09-03T14:24:45.000000000","2019-09-03T21:24:45.000000000",1021,280.8189]
["2019-09-03T14:24:45.000000000","2019-09-03T21:24:45.000000000",1016,485500.0]
["2019-09-03T14:25:00.000000000","2019-09-03T21:25:00.000000000",1019,24200.199999999997]
["2019-09-03T14:25:00.000000000","2019-09-03T21:25:00.000000000",1018,483358.3]
["2019-09-03T14:25:15.000000000","2019-09-03T21:25:15.000000000",1017,485662.5]
["2019-09-03T14:25:15.000000000","2019-09-03T21:25:15.000000000",1020,2873588.0]
["2019-09-03T14:25:15.000000000","2019-09-03T21:25:15.000000000",1133,969.2563]
["2019-09-03T14:25:30.000000000","2019-09-03T21:25:30.000000000",1022,204.9682]
["2019-09-03T14:25:30.000000000","2019-09-03T21:25:30.000000000",1130,806109818.5593]
["2019-09-03T14:25:45.000000000","2019-09-03T21:25:45.000000000",1021,280.7279]
["2019-09-03T14:25:45.000000000","2019-09-03T21:25:45.000000000",1016,485700.0]
["2019-09-03T14:26:00.000000000","2019-09-03T21:26:00.000000000",1019,24200.199999999997]
["2019-09-03T14:26:00.000000000","2019-09-03T21:26:00.000000000",1018,484022.89999999997]
["2019-09-03T14:26:15.000000000","2019-09-03T21:26:15.000000000",1017,485752.1]
["2019-09-03T14:26:15.000000000","2019-09-03T21:26:15.000000000",1020,2873592.0]
["2019-09-03T14:26:15.000000000","2019-09-03T21:26:15.000000000",1133,969.7834]
["2019-09-03T14:26:30.000000000","2019-09-03T21:26:30.000000000",1022,217.7665]
["2019-09-03T14:26:30.000000000","2019-09-03T21:26:30.000000000",1130,806487381.3371]
["2019-09-03T14:26:45.000000000","2019-09-03T21:26:45.000000000",1021,280.5437]
["2019-09-03T14:26:45.000000000","2019-09-03T21:26:45.000000000",1016,485500.0]
["2019-09-03T14:27:00.000000000","2019-09-03T21:27:00.000000000",1019,24200.199999999997]
["2019-09-03T14:27:00.000000000","2019-09-03T21:27:00.000000000",1018,483710.39999999997]
["2019-09-03T14:27:15.000000000","2019-09-03T21:27:15.000000000",1017,485700.0]
["2019-09-03T14:27:15.000000000","2019-09-03T21:27:15.000000000",1020,2873594.0]
["2019-09-03T14:27:15.000000000","2019-09-03T21:27:15.000000000",1133,970.8854]
["2019-09-03T14:27:30.000000000","2019-09-03T21:27:30.000000000",1022,203.0191]
["2019-09-03T14:27:30.000000000","2019-09-03T21:27:30.000000000",1130,804963213.1395]
["2019-09-03T14:27:45.000000000","2019-09-03T21:27:45.000000000",1021,280.1152]
["2019-09-03T14:27:45.000000000","2019-09-03T21:27:45.000000000",1016,485000.0]
["2019-09-03T14:28:00.000000000","2019-09-03T21:28:00.000000000",1019,24200.199999999997]
["2019-09-03T14:28:00.000000000","2019-09-03T21:28:00.000000000",1018,482734.39999999997]
["2019-09-03T14:28:15.000000000","2019-09-03T21:28:15.000000000",1019,24200.199999999997]
["2019-09-03T14:28:15.000000000","2019-09-03T21:28:15.000000000",1018,482620.8]
["2019-09-03T14:28:30.000000000","2019-09-03T21:28:30.000000000",1017,484018.7]
["2019-09-03T14:28:30.000000000","2019-09-03T21:28:30.000000000",1020,2873598.0]
["2019-09-03T14:28:30.000000000","2019-09-03T21:28:30.000000000",1133,965.3666]
["2019-09-03T14:28:45.000000000","2019-09-03T21:28:45.000000000",1022,150.7892]
["2019-09-03T14:28:45.000000000","2019-09-03T21:28:45.000000000",1130,801416884.1406]
["2019-09-03T14:29:00.000000000","2019-09-03T21:29:00.000000000",1021,278.5457]
["2019-09-03T14:29:00.000000000","2019-09-03T21:29:00.000000000",1016,482500.0]
["2019-09-03T14:29:15.000000000","2019-09-03T21:29:15.000000000",1019,24200.199999999997]
["2019-09-03T14:29:15.000000000","2019-09-03T21:29:15.000000000",1018,481754.2]
["2019-09-03T14:29:30.000000000","2019-09-03T21:29:30.000000000",1017,481782.30000000005]
["2019-09-03T14:29:30.000000000","2019-09-03T21:29:30.000000000",1020,2873600.0]
["2019-09-03T14:29:30.000000000","2019-09-03T21:29:30.000000000",1133,961.6135]
["2019-09-03T14:29:45.000000000","2019-09-03T21:29:45.000000000",1022,120.5172]
["2019-09-03T14:29:45.000000000","2019-09-03T21:29:45.000000000",1130,799618855.68]
["2019-09-03T14:30:00.000000000","2019-09-03T21:30:00.000000000",1021,278.3504]
["2019-09-03T14:30:00.000000000","2019-09-03T21:30:00.000000000",1016,482900.0]
["2019-09-03T14:30:15.000000000","2019-09-03T21:30:15.000000000",1019,24200.199999999997]
["2019-09-03T14:30:15.000000000","2019-09-03T21:30:15.000000000",1018,481529.0]
["2019-09-03T14:30:30.000000000","2019-09-03T21:30:30.000000000",1019,24200.199999999997]
["2019-09-03T14:30:30.000000000","2019-09-03T21:30:30.000000000",1018,480881.3]
["2019-09-03T14:30:45.000000000","2019-09-03T21:30:45.000000000",1017,483681.2]
["2019-09-03T14:30:45.000000000","2019-09-03T21:30:45.000000000",1020,2873602.0]
["2019-09-03T14:30:45.000000000","2019-09-03T21:30:45.000000000",1133,963.8458]
["2019-09-03T14:31:00.000000000","2019-09-03T21:31:00.000000000",1022,131.0423]
["2019-09-03T14:31:00.000000000","2019-09-03T21:31:00.000000000",1130,801175755.0508]
["2019-09-03T14:31:15.000000000","2019-09-03T21:31:15.000000000",1021,278.8209]
["2019-09-03T14:31:15.000000000","2019-09-03T21:31:15.000000000",1016,483200.0]
["2019-09-03T14:31:30.000000000","2019-09-03T21:31:30.000000000",1019,24200.199999999997]
["2019-09-03T14:31:30.000000000","2019-09-03T21:31:30.000000000",1018,480347.89999999997]
["2019-09-03T14:31:45.000000000","2019-09-03T21:31:45.000000000",1017,483805.2]
["2019-09-03T14:31:45.000000000","2019-09-03T21:31:45.000000000",1020,2873604.0]
["2019-09-03T14:31:45.000000000","2019-09-03T21:31:45.000000000",1133,964.051]
["2019-09-03T14:32:00.000000000","2019-09-03T21:32:00.000000000",1022,132.5985]
["2019-09-03T14:32:00.000000000","2019-09-03T21:32:00.000000000",1130,800723432.6712]
["2019-09-03T14:32:15.000000000","2019-09-03T21:32:15.000000000",1021,278.7144]
["2019-09-03T14:32:15.000000000","2019-09-03T21:32:15.000000000",1016,483100.0]
["2019-09-03T14:32:30.000000000","2019-09-03T21:32:30.000000000",1019,24200.199999999997]
["2019-09-03T14:32:30.000000000","2019-09-03T21:32:30.000000000",1018,480285.39999999997]
["2019-09-03T14:32:45.000000000","2019-09-03T21:32:45.000000000",1017,483823.89999999997]
["2019-09-03T14:32:45.000000000","2019-09-03T21:32:45.000000000",1020,2873606.0]
["2019-09-03T14:32:45.000000000","2019-09-03T21:32:45.000000000",1133,965.2801]
["2019-09-03T14:33:00.000000000","2019-09-03T21:33:00.000000000",1022,125.4478]
["2019-09-03T14:33:00.000000000","2019-09-03T21:33:00.000000000",1130,800245534.5678]
["2019-09-03T14:33:15.000000000","2019-09-03T21:33:15.000000000",1021,278.3881]
["2019-09-03T14:33:15.000000000","2019-09-03T21:33:15.000000000",1016,481900.0]
["2019-09-03T14:33:30.000000000","2019-09-03T21:33:30.000000000",1019,24200.199999999997]
["2019-09-03T14:33:30.000000000","2019-09-03T21:33:30.000000000",1018,478797.9]
["2019-09-03T14:33:45.000000000","2019-09-03T21:33:45.000000000",1017,481853.1]
["2019-09-03T14:33:45.000000000","2019-09-03T21:33:45.000000000",1020,2873607.0]
["2019-09-03T14:33:45.000000000","2019-09-03T21:33:45.000000000",1133,960.4177]
["2019-09-03T14:34:00.000000000","2019-09-03T21:34:00.000000000",1022,96.0728]
["2019-09-03T14:34:00.000000000","2019-09-03T21:34:00.000000000",1130,797553818.0115]
["2019-09-03T14:34:15.000000000","2019-09-03T21:34:15.000000000",1021,277.3891]
["2019-09-03T14:34:15.000000000","2019-09-03T21:34:15.000000000",1016,480900.0]
["2019-09-03T14:34:30.000000000","2019-09-03T21:34:30.000000000",1019,24200.199999999997]
["2019-09-03T14:34:30.000000000","2019-09-03T21:34:30.000000000",1018,479631.3]
["2019-09-03T14:34:45.000000000","2019-09-03T21:34:45.000000000",1017,481621.89999999997]
["2019-09-03T14:34:45.000000000","2019-09-03T21:34:45.000000000",1020,2873608.0]
["2019-09-03T14:34:45.000000000","2019-09-03T21:34:45.000000000",1133,961.3594]
["2019-09-03T14:35:00.000000000","2019-09-03T21:35:00.000000000",1022,78.75015]
["2019-09-03T14:35:00.000000000","2019-09-03T21:35:00.000000000",1130,796074177.1046]
["2019-09-03T14:35:15.000000000","2019-09-03T21:35:15.000000000",1021,277.0871]
["2019-09-03T14:35:15.000000000","2019-09-03T21:35:15.000000000",1016,480500.0]
["2019-09-03T14:35:30.000000000","2019-09-03T21:35:30.000000000",1019,24200.199999999997]
["2019-09-03T14:35:30.000000000","2019-09-03T21:35:30.000000000",1018,479952.1]
["2019-09-03T14:35:45.000000000","2019-09-03T21:35:45.000000000",1017,479971.9]
["2019-09-03T14:35:45.000000000","2019-09-03T21:35:45.000000000",1020,2873609.0]
["2019-09-03T14:35:45.000000000","2019-09-03T21:35:45.000000000",1133,959.6427]
["2019-09-03T14:36:00.000000000","2019-09-03T21:36:00.000000000",1022,73.81728]
["2019-09-03T14:36:00.000000000","2019-09-03T21:36:00.000000000",1130,796304055.573]
["2019-09-03T14:36:15.000000000","2019-09-03T21:36:15.000000000",1021,277.0294]
["2019-09-03T14:36:15.000000000","2019-09-03T21:36:15.000000000",1016,480300.0]
["2019-09-03T14:36:30.000000000","2019-09-03T21:36:30.000000000",1019,24200.199999999997]
["2019-09-03T14:36:30.000000000","2019-09-03T21:36:30.000000000",1018,479868.7]
["2019-09-03T14:36:45.000000000","2019-09-03T21:36:45.000000000",1017,481896.9]
["2019-09-03T14:36:45.000000000","2019-09-03T21:36:45.000000000",1020,2873610.0]
["2019-09-03T14:36:45.000000000","2019-09-03T21:36:45.000000000",1133,961.7052]
["2019-09-03T14:37:00.000000000","2019-09-03T21:37:00.000000000",1022,72.33659]
["2019-09-03T14:37:00.000000000","2019-09-03T21:37:00.000000000",1130,796553187.3949]
["2019-09-03T14:37:15.000000000","2019-09-03T21:37:15.000000000",1021,277.2536]
["2019-09-03T14:37:15.000000000","2019-09-03T21:37:15.000000000",1016,480400.0]
["2019-09-03T14:37:30.000000000","2019-09-03T21:37:30.000000000",1019,24200.199999999997]
["2019-09-03T14:37:30.000000000","2019-09-03T21:37:30.000000000",1018,479497.9]
["2019-09-03T14:37:45.000000000","2019-09-03T21:37:45.000000000",1017,479922.9]
["2019-09-03T14:37:45.000000000","2019-09-03T21:37:45.000000000",1020,2873611.0]
["2019-09-03T14:37:45.000000000","2019-09-03T21:37:45.000000000",1133,957.7021]
["2019-09-03T14:38:00.000000000","2019-09-03T21:38:00.000000000",1022,71.78158]
["2019-09-03T14:38:00.000000000","2019-09-03T21:38:00.000000000",1130,796215240.4584]
["2019-09-03T14:38:15.000000000","2019-09-03T21:38:15.000000000",1021,276.9584]
["2019-09-03T14:38:15.000000000","2019-09-03T21:38:15.000000000",1016,480300.0]
["2019-09-03T14:38:30.000000000","2019-09-03T21:38:30.000000000",1019,24200.199999999997]
["2019-09-03T14:38:30.000000000","2019-09-03T21:38:30.000000000",1018,477916.7]
["2019-09-03T14:38:45.000000000","2019-09-03T21:38:45.000000000",1017,481781.3]
["2019-09-03T14:38:45.000000000","2019-09-03T21:38:45.000000000",1020,2873613.0]
["2019-09-03T14:39:00.000000000","2019-09-03T21:39:00.000000000",1017,480161.5]
["2019-09-03T14:39:00.000000000","2019-09-03T21:39:00.000000000",1020,2873613.0]
["2019-09-03T14:39:00.000000000","2019-09-03T21:39:00.000000000",1133,959.8136]
["2019-09-03T14:39:15.000000000","2019-09-03T21:39:15.000000000",1022,71.32644]
["2019-09-03T14:39:15.000000000","2019-09-03T21:39:15.000000000",1130,796126148.1723]
["2019-09-03T14:39:30.000000000","2019-09-03T21:39:30.000000000",1021,277.0316]
["2019-09-03T14:39:30.000000000","2019-09-03T21:39:30.000000000",1016,480300.0]
["2019-09-03T14:39:45.000000000","2019-09-03T21:39:45.000000000",1019,24200.199999999997]
["2019-09-03T14:39:45.000000000","2019-09-03T21:39:45.000000000",1018,479656.3]
["2019-09-03T14:40:00.000000000","2019-09-03T21:40:00.000000000",1017,481602.10000000003]
["2019-09-03T14:40:00.000000000","2019-09-03T21:40:00.000000000",1020,2873614.0]
["2019-09-03T14:40:00.000000000","2019-09-03T21:40:00.000000000",1133,961.2458]
["2019-09-03T14:40:15.000000000","2019-09-03T21:40:15.000000000",1022,71.46857]
["2019-09-03T14:40:15.000000000","2019-09-03T21:40:15.000000000",1130,795941651.8392]
["2019-09-03T14:40:30.000000000","2019-09-03T21:40:30.000000000",1021,276.9429]
["2019-09-03T14:40:30.000000000","2019-09-03T21:40:30.000000000",1016,480700.0]
["2019-09-03T14:40:45.000000000","2019-09-03T21:40:45.000000000",1019,24200.199999999997]
["2019-09-03T14:40:45.000000000","2019-09-03T21:40:45.000000000",1018,479697.9]
["2019-09-03T14:41:00.000000000","2019-09-03T21:41:00.000000000",1017,481862.5]
["2019-09-03T14:41:00.000000000","2019-09-03T21:41:00.000000000",1020,2873615.0]
["2019-09-03T14:41:00.000000000","2019-09-03T21:41:00.000000000",1133,961.5188]
["2019-09-03T14:41:15.000000000","2019-09-03T21:41:15.000000000",1022,71.8682]
["2019-09-03T14:41:15.000000000","2019-09-03T21:41:15.000000000",1130,796197105.834]
["2019-09-03T14:41:30.000000000","2019-09-03T21:41:30.000000000",1021,277.1449]
["2019-09-03T14:41:30.000000000","2019-09-03T21:41:30.000000000",1016,480700.0]
["2019-09-03T14:41:45.000000000","2019-09-03T21:41:45.000000000",1019,24200.199999999997]
["2019-09-03T14:41:45.000000000","2019-09-03T21:41:45.000000000",1018,479829.2]
["2019-09-03T14:42:00.000000000","2019-09-03T21:42:00.000000000",1017,481932.3]
["2019-09-03T14:42:00.000000000","2019-09-03T21:42:00.000000000",1020,2873616.0]
["2019-09-03T14:42:00.000000000","2019-09-03T21:42:00.000000000",1133,960.5636]
["2019-09-03T14:42:15.000000000","2019-09-03T21:42:15.000000000",1022,72.28107]
["2019-09-03T14:42:15.000000000","2019-09-03T21:42:15.000000000",1130,796764922.0656]
["2019-09-03T14:42:30.000000000","2019-09-03T21:42:30.000000000",1021,277.4201]
["2019-09-03T14:42:30.000000000","2019-09-03T21:42:30.000000000",1016,480200.0]
["2019-09-03T14:42:45.000000000","2019-09-03T21:42:45.000000000",1019,24200.199999999997]
["2019-09-03T14:42:45.000000000","2019-09-03T21:42:45.000000000",1018,479364.6]
["2019-09-03T14:43:00.000000000","2019-09-03T21:43:00.000000000",1017,481980.2]
["2019-09-03T14:43:00.000000000","2019-09-03T21:43:00.000000000",1020,2873617.0]
["2019-09-03T14:43:00.000000000","2019-09-03T21:43:00.000000000",1133,961.2615]
["2019-09-03T14:43:15.000000000","2019-09-03T21:43:15.000000000",1022,73.31785]
["2019-09-03T14:43:15.000000000","2019-09-03T21:43:15.000000000",1130,796618932.2294]
["2019-09-03T14:43:30.000000000","2019-09-03T21:43:30.000000000",1021,277.227]
["2019-09-03T14:43:30.000000000","2019-09-03T21:43:30.000000000",1016,480600.0]
["2019-09-03T14:43:45.000000000","2019-09-03T21:43:45.000000000",1019,24200.199999999997]
["2019-09-03T14:43:45.000000000","2019-09-03T21:43:45.000000000",1018,479327.1]
["2019-09-03T14:44:00.000000000","2019-09-03T21:44:00.000000000",1017,481835.39999999997]
["2019-09-03T14:44:00.000000000","2019-09-03T21:44:00.000000000",1020,2873618.0]
["2019-09-03T14:44:00.000000000","2019-09-03T21:44:00.000000000",1133,961.1]
["2019-09-03T14:44:15.000000000","2019-09-03T21:44:15.000000000",1022,73.60423]
["2019-09-03T14:44:15.000000000","2019-09-03T21:44:15.000000000",1130,796140464.6888]
["2019-09-03T14:44:30.000000000","2019-09-03T21:44:30.000000000",1021,277.0783]
["2019-09-03T14:44:30.000000000","2019-09-03T21:44:30.000000000",1016,480600.0]
["2019-09-03T14:44:45.000000000","2019-09-03T21:44:45.000000000",1019,24200.199999999997]
["2019-09-03T14:44:45.000000000","2019-09-03T21:44:45.000000000",1018,479393.7]
["2019-09-03T14:45:00.000000000","2019-09-03T21:45:00.000000000",1017,481946.9]
["2019-09-03T14:45:00.000000000","2019-09-03T21:45:00.000000000",1020,2873619.0]
["2019-09-03T14:45:00.000000000","2019-09-03T21:45:00.000000000",1133,961.1531]
["2019-09-03T14:45:15.000000000","2019-09-03T21:45:15.000000000",1022,73.77736]
["2019-09-03T14:45:15.000000000","2019-09-03T21:45:15.000000000",1130,795796194.8223]
["2019-09-03T14:45:30.000000000","2019-09-03T21:45:30.000000000",1021,276.752]
["2019-09-03T14:45:30.000000000","2019-09-03T21:45:30.000000000",1016,480400.0]
["2019-09-03T14:45:45.000000000","2019-09-03T21:45:45.000000000",1019,24200.199999999997]
["2019-09-03T14:45:45.000000000","2019-09-03T21:45:45.000000000",1018,477333.3]
["2019-09-03T14:46:00.000000000","2019-09-03T21:46:00.000000000",1017,479965.6]
["2019-09-03T14:46:00.000000000","2019-09-03T21:46:00.000000000",1020,2873620.0]
["2019-09-03T14:46:00.000000000","2019-09-03T21:46:00.000000000",1133,958.4573]
["2019-09-03T14:46:15.000000000","2019-09-03T21:46:15.000000000",1022,73.8595]
["2019-09-03T14:46:15.000000000","2019-09-03T21:46:15.000000000",1130,794686679.71]
["2019-09-03T14:46:30.000000000","2019-09-03T21:46:30.000000000",1021,276.7653]
["2019-09-03T14:46:30.000000000","2019-09-03T21:46:30.000000000",1016,480500.0]
["2019-09-03T14:46:45.000000000","2019-09-03T21:46:45.000000000",1019,24200.199999999997]
["2019-09-03T14:46:45.000000000","2019-09-03T21:46:45.000000000",1018,479325.0]
["2019-09-03T14:47:00.000000000","2019-09-03T21:47:00.000000000",1017,481835.39999999997]
["2019-09-03T14:47:00.000000000","2019-09-03T21:47:00.000000000",1020,2873621.0]
["2019-09-03T14:47:00.000000000","2019-09-03T21:47:00.000000000",1133,961.1416]
["2019-09-03T14:47:15.000000000","2019-09-03T21:47:15.000000000",1022,74.15031]
["2019-09-03T14:47:15.000000000","2019-09-03T21:47:15.000000000",1130,796077501.4574]
["2019-09-03T14:47:30.000000000","2019-09-03T21:47:30.000000000",1021,277.1205]
["2019-09-03T14:47:30.000000000","2019-09-03T21:47:30.000000000",1016,480300.0]
["2019-09-03T14:47:45.000000000","2019-09-03T21:47:45.000000000",1019,24200.199999999997]
["2019-09-03T14:47:45.000000000","2019-09-03T21:47:45.000000000",1018,479022.89999999997]
["2019-09-03T14:48:00.000000000","2019-09-03T21:48:00.000000000",1017,481573.89999999997]
["2019-09-03T14:48:00.000000000","2019-09-03T21:48:00.000000000",1020,2873622.0]
["2019-09-03T14:48:00.000000000","2019-09-03T21:48:00.000000000",1133,961.0531]
["2019-09-03T14:48:15.000000000","2019-09-03T21:48:15.000000000",1022,74.45891]
["2019-09-03T14:48:15.000000000","2019-09-03T21:48:15.000000000",1130,797206824.5706]
["2019-09-03T14:48:30.000000000","2019-09-03T21:48:30.000000000",1021,277.4401]
["2019-09-03T14:48:30.000000000","2019-09-03T21:48:30.000000000",1016,480800.0]
["2019-09-03T14:48:45.000000000","2019-09-03T21:48:45.000000000",1019,24200.199999999997]
["2019-09-03T14:48:45.000000000","2019-09-03T21:48:45.000000000",1018,479870.8]
["2019-09-03T14:49:00.000000000","2019-09-03T21:49:00.000000000",1017,481643.7]
["2019-09-03T14:49:00.000000000","2019-09-03T21:49:00.000000000",1020,2873623.0]
["2019-09-03T14:49:00.000000000","2019-09-03T21:49:00.000000000",1133,961.3062]
["2019-09-03T14:49:15.000000000","2019-09-03T21:49:15.000000000",1022,74.75867]
["2019-09-03T14:49:15.000000000","2019-09-03T21:49:15.000000000",1130,796849910.654]
["2019-09-03T14:49:30.000000000","2019-09-03T21:49:30.000000000",1021,277.2603]
["2019-09-03T14:49:30.000000000","2019-09-03T21:49:30.000000000",1016,481100.0]
["2019-09-03T14:49:45.000000000","2019-09-03T21:49:45.000000000",1019,24200.199999999997]
["2019-09-03T14:49:45.000000000","2019-09-03T21:49:45.000000000",1018,479452.1]
["2019-09-03T14:50:00.000000000","2019-09-03T21:50:00.000000000",1017,481884.4]
["2019-09-03T14:50:00.000000000","2019-09-03T21:50:00.000000000",1020,2873624.0]
["2019-09-03T14:50:00.000000000","2019-09-03T21:50:00.000000000",1133,960.4552]
["2019-09-03T14:50:15.000000000","2019-09-03T21:50:15.000000000",1022,75.45783]
["2019-09-03T14:50:15.000000000","2019-09-03T21:50:15.000000000",1130,797494741.8152]
["2019-09-03T14:50:30.000000000","2019-09-03T21:50:30.000000000",1021,277.3624]
["2019-09-03T14:50:30.000000000","2019-09-03T21:50:30.000000000",1016,480900.0]
["2019-09-03T14:50:45.000000000","2019-09-03T21:50:45.000000000",1019,24200.199999999997]
["2019-09-03T14:50:45.000000000","2019-09-03T21:50:45.000000000",1018,478622.9]
["2019-09-03T14:51:00.000000000","2019-09-03T21:51:00.000000000",1017,481967.69999999995]
["2019-09-03T14:51:00.000000000","2019-09-03T21:51:00.000000000",1020,2873625.0]
["2019-09-03T14:51:00.000000000","2019-09-03T21:51:00.000000000",1133,960.0552]
["2019-09-03T14:51:15.000000000","2019-09-03T21:51:15.000000000",1022,74.20137]
["2019-09-03T14:51:15.000000000","2019-09-03T21:51:15.000000000",1130,796691266.425]
["2019-09-03T14:51:30.000000000","2019-09-03T21:51:30.000000000",1021,277.2891]
["2019-09-03T14:51:30.000000000","2019-09-03T21:51:30.000000000",1016,481200.0]
["2019-09-03T14:51:45.000000000","2019-09-03T21:51:45.000000000",1019,24200.199999999997]
["2019-09-03T14:51:45.000000000","2019-09-03T21:51:45.000000000",1018,478156.3]
["2019-09-03T14:52:00.000000000","2019-09-03T21:52:00.000000000",1017,481668.8]
["2019-09-03T14:52:00.000000000","2019-09-03T21:52:00.000000000",1020,2873626.0]
["2019-09-03T14:52:00.000000000","2019-09-03T21:52:00.000000000",1133,959.9167]
["2019-09-03T14:52:15.000000000","2019-09-03T21:52:15.000000000",1022,72.6785]
["2019-09-03T14:52:15.000000000","2019-09-03T21:52:15.000000000",1130,797539838.0628]
["2019-09-03T14:52:30.000000000","2019-09-03T21:52:30.000000000",1021,277.5222]
["2019-09-03T14:52:30.000000000","2019-09-03T21:52:30.000000000",1016,481000.0]
["2019-09-03T14:52:45.000000000","2019-09-03T21:52:45.000000000",1019,24200.199999999997]
["2019-09-03T14:52:45.000000000","2019-09-03T21:52:45.000000000",1018,478112.5]
["2019-09-03T14:53:00.000000000","2019-09-03T21:53:00.000000000",1017,481903.1]
["2019-09-03T14:53:00.000000000","2019-09-03T21:53:00.000000000",1020,2873627.0]
["2019-09-03T14:53:00.000000000","2019-09-03T21:53:00.000000000",1133,959.9885]
["2019-09-03T14:53:15.000000000","2019-09-03T21:53:15.000000000",1022,71.36193]
["2019-09-03T14:53:15.000000000","2019-09-03T21:53:15.000000000",1130,797597588.1406]
["2019-09-03T14:53:30.000000000","2019-09-03T21:53:30.000000000",1021,277.5508]
["2019-09-03T14:53:30.000000000","2019-09-03T21:53:30.000000000",1130,797577472.7516]
["2019-09-03T14:53:45.000000000","2019-09-03T21:53:45.000000000",1021,277.5045]
["2019-09-03T14:53:45.000000000","2019-09-03T21:53:45.000000000",1016,480800.0]
["2019-09-03T14:54:00.000000000","2019-09-03T21:54:00.000000000",1019,24200.199999999997]
["2019-09-03T14:54:00.000000000","2019-09-03T21:54:00.000000000",1018,478656.3]
["2019-09-03T14:54:15.000000000","2019-09-03T21:54:15.000000000",1017,481829.2]
["2019-09-03T14:54:15.000000000","2019-09-03T21:54:15.000000000",1020,2873628.0]
["2019-09-03T14:54:15.000000000","2019-09-03T21:54:15.000000000",1133,960.3479]
["2019-09-03T14:54:30.000000000","2019-09-03T21:54:30.000000000",1022,69.59716]
["2019-09-03T14:54:30.000000000","2019-09-03T21:54:30.000000000",1130,797782639.9788]
["2019-09-03T14:54:45.000000000","2019-09-03T21:54:45.000000000",1021,277.4801]
["2019-09-03T14:24:00.000000000","2019-09-03T21:24:00.000000000",1021,279.709]
["2019-09-03T14:24:00.000000000","2019-09-03T21:24:00.000000000",1016,484600.0]
["2019-09-03T14:24:15.000000000","2019-09-03T21:24:15.000000000",1019,24200.199999999997]
["2019-09-03T14:24:15.000000000","2019-09-03T21:24:15.000000000",1018,485170.8]
["2019-09-03T14:24:30.000000000","2019-09-03T21:24:30.000000000",1017,485742.7]
["2019-09-03T14:24:30.000000000","2019-09-03T21:24:30.000000000",1020,2873586.0]
["2019-09-03T14:24:30.000000000","2019-09-03T21:24:30.000000000",1133,971.5656]
["2019-09-03T14:24:45.000000000","2019-09-03T21:24:45.000000000",1022,224.4421]
["2019-09-03T14:24:45.000000000","2019-09-03T21:24:45.000000000",1130,806957259.5754]
["2019-09-03T14:25:00.000000000","2019-09-03T21:25:00.000000000",1021,280.7657]
["2019-09-03T14:25:00.000000000","2019-09-03T21:25:00.000000000",1016,485400.0]
["2019-09-03T14:25:15.000000000","2019-09-03T21:25:15.000000000",1019,24200.199999999997]
["2019-09-03T14:25:15.000000000","2019-09-03T21:25:15.000000000",1018,483593.8]
["2019-09-03T14:25:30.000000000","2019-09-03T21:25:30.000000000",1017,485669.8]
["2019-09-03T14:25:30.000000000","2019-09-03T21:25:30.000000000",1020,2873589.0]
["2019-09-03T14:25:30.000000000","2019-09-03T21:25:30.000000000",1133,969.6635]
["2019-09-03T14:25:45.000000000","2019-09-03T21:25:45.000000000",1022,212.9381]
["2019-09-03T14:25:45.000000000","2019-09-03T21:25:45.000000000",1130,806696886.161]
["2019-09-03T14:26:00.000000000","2019-09-03T21:26:00.000000000",1021,280.799]
["2019-09-03T14:26:00.000000000","2019-09-03T21:26:00.000000000",1016,485800.0]
["2019-09-03T14:26:15.000000000","2019-09-03T21:26:15.000000000",1019,24200.199999999997]
["2019-09-03T14:26:15.000000000","2019-09-03T21:26:15.000000000",1018,484031.3]
["2019-09-03T14:26:30.000000000","2019-09-03T21:26:30.000000000",1017,485709.4]
["2019-09-03T14:26:30.000000000","2019-09-03T21:26:30.000000000",1020,2873593.0]
["2019-09-03T14:26:30.000000000","2019-09-03T21:26:30.000000000",1133,969.7865]
["2019-09-03T14:26:45.000000000","2019-09-03T21:26:45.000000000",1022,212.1299]
["2019-09-03T14:26:45.000000000","2019-09-03T21:26:45.000000000",1130,806168412.5141]
["2019-09-03T14:27:00.000000000","2019-09-03T21:27:00.000000000",1021,280.4194]
["2019-09-03T14:27:00.000000000","2019-09-03T21:27:00.000000000",1016,485300.0]
["2019-09-03T14:27:15.000000000","2019-09-03T21:27:15.000000000",1019,24200.199999999997]
["2019-09-03T14:27:15.000000000","2019-09-03T21:27:15.000000000",1018,485185.4]
["2019-09-03T14:27:30.000000000","2019-09-03T21:27:30.000000000",1017,485809.39999999997]
["2019-09-03T14:27:30.000000000","2019-09-03T21:27:30.000000000",1020,2873595.0]
["2019-09-03T14:27:30.000000000","2019-09-03T21:27:30.000000000",1133,969.924]
["2019-09-03T14:27:45.000000000","2019-09-03T21:27:45.000000000",1022,200.0243]
["2019-09-03T14:27:45.000000000","2019-09-03T21:27:45.000000000",1130,804937918.2592]
["2019-09-03T14:28:00.000000000","2019-09-03T21:28:00.000000000",1021,279.8818]
["2019-09-03T14:28:00.000000000","2019-09-03T21:28:00.000000000",1130,804267220.9528]
["2019-09-03T14:28:15.000000000","2019-09-03T21:28:15.000000000",1021,279.8421]
["2019-09-03T14:28:15.000000000","2019-09-03T21:28:15.000000000",1016,484900.0]
["2019-09-03T14:28:30.000000000","2019-09-03T21:28:30.000000000",1019,24200.199999999997]
["2019-09-03T14:28:30.000000000","2019-09-03T21:28:30.000000000",1018,481347.89999999997]
["2019-09-03T14:28:45.000000000","2019-09-03T21:28:45.000000000",1017,483804.19999999995]
["2019-09-03T14:28:45.000000000","2019-09-03T21:28:45.000000000",1020,2873598.0]
["2019-09-03T14:28:45.000000000","2019-09-03T21:28:45.000000000",1133,964.2292]
["2019-09-03T14:29:00.000000000","2019-09-03T21:29:00.000000000",1022,140.8591]
["2019-09-03T14:29:00.000000000","2019-09-03T21:29:00.000000000",1130,800428366.4286]
["2019-09-03T14:29:15.000000000","2019-09-03T21:29:15.000000000",1021,278.3681]
["2019-09-03T14:29:15.000000000","2019-09-03T21:29:15.000000000",1016,482500.0]
["2019-09-03T14:29:30.000000000","2019-09-03T21:29:30.000000000",1019,24200.199999999997]
["2019-09-03T14:29:30.000000000","2019-09-03T21:29:30.000000000",1018,479831.2]
["2019-09-03T14:29:45.000000000","2019-09-03T21:29:45.000000000",1017,483394.8]
["2019-09-03T14:29:45.000000000","2019-09-03T21:29:45.000000000",1020,2873600.0]
["2019-09-03T14:29:45.000000000","2019-09-03T21:29:45.000000000",1133,964.5219]
["2019-09-03T14:30:00.000000000","2019-09-03T21:30:00.000000000",1022,122.1311]
["2019-09-03T14:30:00.000000000","2019-09-03T21:30:00.000000000",1130,799867987.7904]
["2019-09-03T14:30:15.000000000","2019-09-03T21:30:15.000000000",1021,278.5403]
["2019-09-03T14:30:15.000000000","2019-09-03T21:30:15.000000000",1130,800413684.6203]
["2019-09-03T14:30:30.000000000","2019-09-03T21:30:30.000000000",1021,278.6433]
["2019-09-03T14:30:30.000000000","2019-09-03T21:30:30.000000000",1016,482800.0]
["2019-09-03T14:30:45.000000000","2019-09-03T21:30:45.000000000",1019,24200.199999999997]
["2019-09-03T14:30:45.000000000","2019-09-03T21:30:45.000000000",1018,480164.60000000003]
["2019-09-03T14:31:00.000000000","2019-09-03T21:31:00.000000000",1017,483751.0]
["2019-09-03T14:31:00.000000000","2019-09-03T21:31:00.000000000",1020,2873602.0]
["2019-09-03T14:31:00.000000000","2019-09-03T21:31:00.000000000",1133,963.851]
["2019-09-03T14:31:15.000000000","2019-09-03T21:31:15.000000000",1022,130.4362]
["2019-09-03T14:31:15.000000000","2019-09-03T21:31:15.000000000",1130,801220574.7027]
["2019-09-03T14:31:30.000000000","2019-09-03T21:31:30.000000000",1021,278.8032]
["2019-09-03T14:31:30.000000000","2019-09-03T21:31:30.000000000",1016,482900.0]
["2019-09-03T14:31:45.000000000","2019-09-03T21:31:45.000000000",1019,24200.199999999997]
["2019-09-03T14:31:45.000000000","2019-09-03T21:31:45.000000000",1018,480245.8]
["2019-09-03T14:32:00.000000000","2019-09-03T21:32:00.000000000",1017,483760.4]
["2019-09-03T14:32:00.000000000","2019-09-03T21:32:00.000000000",1020,2873604.0]
["2019-09-03T14:32:00.000000000","2019-09-03T21:32:00.000000000",1133,964.1083]
["2019-09-03T14:32:15.000000000","2019-09-03T21:32:15.000000000",1022,133.6308]
["2019-09-03T14:32:15.000000000","2019-09-03T21:32:15.000000000",1130,800915093.412]
["2019-09-03T14:32:30.000000000","2019-09-03T21:32:30.000000000",1021,278.801]
["2019-09-03T14:32:30.000000000","2019-09-03T21:32:30.000000000",1016,482700.0]
["2019-09-03T14:32:45.000000000","2019-09-03T21:32:45.000000000",1019,24200.199999999997]
["2019-09-03T14:32:45.000000000","2019-09-03T21:32:45.000000000",1018,481456.2]
["2019-09-03T14:33:00.000000000","2019-09-03T21:33:00.000000000",1017,483801.10000000003]
["2019-09-03T14:33:00.000000000","2019-09-03T21:33:00.000000000",1020,2873606.0]
["2019-09-03T14:33:00.000000000","2019-09-03T21:33:00.000000000",1133,965.5928]
["2019-09-03T14:33:15.000000000","2019-09-03T21:33:15.000000000",1022,121.5784]
["2019-09-03T14:33:15.000000000","2019-09-03T21:33:15.000000000",1130,799977714.4886]
["2019-09-03T14:33:30.000000000","2019-09-03T21:33:30.000000000",1021,278.1572]
["2019-09-03T14:33:30.000000000","2019-09-03T21:33:30.000000000",1016,481700.0]
["2019-09-03T14:33:45.000000000","2019-09-03T21:33:45.000000000",1019,24200.199999999997]
["2019-09-03T14:33:45.000000000","2019-09-03T21:33:45.000000000",1018,478564.6]
["2019-09-03T14:34:00.000000000","2019-09-03T21:34:00.000000000",1017,481737.5]
["2019-09-03T14:34:00.000000000","2019-09-03T21:34:00.000000000",1020,2873607.0]
["2019-09-03T14:34:00.000000000","2019-09-03T21:34:00.000000000",1133,960.2917]
["2019-09-03T14:34:15.000000000","2019-09-03T21:34:15.000000000",1022,89.02425]
["2019-09-03T14:34:15.000000000","2019-09-03T21:34:15.000000000",1130,797107536.8728]
["2019-09-03T14:34:30.000000000","2019-09-03T21:34:30.000000000",1021,277.1938]
["2019-09-03T14:34:30.000000000","2019-09-03T21:34:30.000000000",1016,480500.0]
["2019-09-03T14:34:45.000000000","2019-09-03T21:34:45.000000000",1019,24200.199999999997]
["2019-09-03T14:34:45.000000000","2019-09-03T21:34:45.000000000",1018,479737.5]
["2019-09-03T14:35:00.000000000","2019-09-03T21:35:00.000000000",1017,481880.2]
["2019-09-03T14:35:00.000000000","2019-09-03T21:35:00.000000000",1020,2873609.0]
["2019-09-03T14:35:00.000000000","2019-09-03T21:35:00.000000000",1133,961.8073]
["2019-09-03T14:35:15.000000000","2019-09-03T21:35:15.000000000",1022,76.57897]
["2019-09-03T14:35:15.000000000","2019-09-03T21:35:15.000000000",1130,796239984.3439]
["2019-09-03T14:35:30.000000000","2019-09-03T21:35:30.000000000",1021,277.0561]
["2019-09-03T14:35:30.000000000","2019-09-03T21:35:30.000000000",1016,480700.0]
["2019-09-03T14:35:45.000000000","2019-09-03T21:35:45.000000000",1019,24200.199999999997]
["2019-09-03T14:35:45.000000000","2019-09-03T21:35:45.000000000",1018,479670.8]
["2019-09-03T14:36:00.000000000","2019-09-03T21:36:00.000000000",1017,479838.5]
["2019-09-03T14:36:00.000000000","2019-09-03T21:36:00.000000000",1020,2873610.0]
["2019-09-03T14:36:00.000000000","2019-09-03T21:36:00.000000000",1133,959.401]
["2019-09-03T14:36:15.000000000","2019-09-03T21:36:15.000000000",1022,73.12022]
["2019-09-03T14:36:15.000000000","2019-09-03T21:36:15.000000000",1130,796074454.134]
["2019-09-03T14:36:30.000000000","2019-09-03T21:36:30.000000000",1021,277.247]
["2019-09-03T14:36:30.000000000","2019-09-03T21:36:30.000000000",1016,480800.0]
["2019-09-03T14:36:45.000000000","2019-09-03T21:36:45.000000000",1019,24200.199999999997]
["2019-09-03T14:36:45.000000000","2019-09-03T21:36:45.000000000",1018,479808.3]
["2019-09-03T14:37:00.000000000","2019-09-03T21:37:00.000000000",1017,480076.0]
["2019-09-03T14:37:00.000000000","2019-09-03T21:37:00.000000000",1020,2873611.0]
["2019-09-03T14:37:00.000000000","2019-09-03T21:37:00.000000000",1133,958.2677]
["2019-09-03T14:37:15.000000000","2019-09-03T21:37:15.000000000",1022,72.06796]
["2019-09-03T14:37:15.000000000","2019-09-03T21:37:15.000000000",1130,796718994.7496]
["2019-09-03T14:37:30.000000000","2019-09-03T21:37:30.000000000",1021,277.2226]
["2019-09-03T14:37:30.000000000","2019-09-03T21:37:30.000000000",1016,480300.0]
["2019-09-03T14:37:45.000000000","2019-09-03T21:37:45.000000000",1019,24200.199999999997]
["2019-09-03T14:37:45.000000000","2019-09-03T21:37:45.000000000",1018,477779.2]
["2019-09-03T14:38:00.000000000","2019-09-03T21:38:00.000000000",1017,479653.1]
["2019-09-03T14:38:00.000000000","2019-09-03T21:38:00.000000000",1020,2873612.0]
["2019-09-03T14:38:00.000000000","2019-09-03T21:38:00.000000000",1133,958.5135]
["2019-09-03T14:38:15.000000000","2019-09-03T21:38:15.000000000",1022,71.66833]
["2019-09-03T14:38:15.000000000","2019-09-03T21:38:15.000000000",1130,795870981.7408]
["2019-09-03T14:38:30.000000000","2019-09-03T21:38:30.000000000",1021,276.9362]
["2019-09-03T14:38:30.000000000","2019-09-03T21:38:30.000000000",1016,480000.0]
["2019-09-03T14:38:45.000000000","2019-09-03T21:38:45.000000000",1019,24200.199999999997]
["2019-09-03T14:38:45.000000000","2019-09-03T21:38:45.000000000",1018,479290.2]
["2019-09-03T14:39:00.000000000","2019-09-03T21:39:00.000000000",1019,24200.199999999997]
["2019-09-03T14:39:00.000000000","2019-09-03T21:39:00.000000000",1018,479652.10000000003]
["2019-09-03T14:39:15.000000000","2019-09-03T21:39:15.000000000",1017,481705.2]
["2019-09-03T14:39:15.000000000","2019-09-03T21:39:15.000000000",1020,2873613.0]
["2019-09-03T14:39:15.000000000","2019-09-03T21:39:15.000000000",1133,960.1531]
["2019-09-03T14:39:30.000000000","2019-09-03T21:39:30.000000000",1022,71.34866]
["2019-09-03T14:39:30.000000000","2019-09-03T21:39:30.000000000",1130,796081607.1708]
["2019-09-03T14:39:45.000000000","2019-09-03T21:39:45.000000000",1021,276.9229]
["2019-09-03T14:39:45.000000000","2019-09-03T21:39:45.000000000",1016,480500.0]
["2019-09-03T14:40:00.000000000","2019-09-03T21:40:00.000000000",1019,24200.199999999997]
["2019-09-03T14:40:00.000000000","2019-09-03T21:40:00.000000000",1018,479643.7]
["2019-09-03T14:40:15.000000000","2019-09-03T21:40:15.000000000",1017,481969.80000000005]
["2019-09-03T14:40:15.000000000","2019-09-03T21:40:15.000000000",1020,2873614.0]
["2019-09-03T14:40:15.000000000","2019-09-03T21:40:15.000000000",1133,961.6781]
["2019-09-03T14:40:30.000000000","2019-09-03T21:40:30.000000000",1022,71.5973]
["2019-09-03T14:40:30.000000000","2019-09-03T21:40:30.000000000",1130,795826994.6406]
["2019-09-03T14:40:45.000000000","2019-09-03T21:40:45.000000000",1021,277.0605]
["2019-09-03T14:40:45.000000000","2019-09-03T21:40:45.000000000",1016,480500.0]
["2019-09-03T14:41:00.000000000","2019-09-03T21:41:00.000000000",1019,24200.199999999997]
["2019-09-03T14:41:00.000000000","2019-09-03T21:41:00.000000000",1018,479656.3]
["2019-09-03T14:41:15.000000000","2019-09-03T21:41:15.000000000",1017,481965.6]
["2019-09-03T14:41:15.000000000","2019-09-03T21:41:15.000000000",1020,2873615.0]
["2019-09-03T14:41:15.000000000","2019-09-03T21:41:15.000000000",1133,960.4073]
["2019-09-03T14:41:30.000000000","2019-09-03T21:41:30.000000000",1022,71.99696]
["2019-09-03T14:41:30.000000000","2019-09-03T21:41:30.000000000",1130,796407741.8135]
["2019-09-03T14:41:45.000000000","2019-09-03T21:41:45.000000000",1021,277.2226]
["2019-09-03T14:41:45.000000000","2019-09-03T21:41:45.000000000",1016,480500.0]
["2019-09-03T14:42:00.000000000","2019-09-03T21:42:00.000000000",1019,24200.199999999997]
["2019-09-03T14:42:00.000000000","2019-09-03T21:42:00.000000000",1018,478631.3]
["2019-09-03T14:42:15.000000000","2019-09-03T21:42:15.000000000",1017,481695.80000000005]
["2019-09-03T14:42:15.000000000","2019-09-03T21:42:15.000000000",1020,2873616.0]
["2019-09-03T14:42:15.000000000","2019-09-03T21:42:15.000000000",1133,961.0666]
["2019-09-03T14:42:30.000000000","2019-09-03T21:42:30.000000000",1022,72.48748]
["2019-09-03T14:42:30.000000000","2019-09-03T21:42:30.000000000",1130,797198838.0816]
["2019-09-03T14:42:45.000000000","2019-09-03T21:42:45.000000000",1021,277.3713]
["2019-09-03T14:42:45.000000000","2019-09-03T21:42:45.000000000",1016,480600.0]
["2019-09-03T14:43:00.000000000","2019-09-03T21:43:00.000000000",1019,24200.199999999997]
["2019-09-03T14:43:00.000000000","2019-09-03T21:43:00.000000000",1018,479281.3]
["2019-09-03T14:43:15.000000000","2019-09-03T21:43:15.000000000",1017,481943.8]
["2019-09-03T14:43:15.000000000","2019-09-03T21:43:15.000000000",1020,2873617.0]
["2019-09-03T14:43:15.000000000","2019-09-03T21:43:15.000000000",1133,961.4084]
["2019-09-03T14:43:30.000000000","2019-09-03T21:43:30.000000000",1022,73.49768]
["2019-09-03T14:43:30.000000000","2019-09-03T21:43:30.000000000",1130,796644220.059]
["2019-09-03T14:43:45.000000000","2019-09-03T21:43:45.000000000",1021,277.2004]
["2019-09-03T14:43:45.000000000","2019-09-03T21:43:45.000000000",1016,480500.0]
["2019-09-03T14:44:00.000000000","2019-09-03T21:44:00.000000000",1019,24200.199999999997]
["2019-09-03T14:44:00.000000000","2019-09-03T21:44:00.000000000",1018,479264.6]
["2019-09-03T14:44:15.000000000","2019-09-03T21:44:15.000000000",1017,481893.7]
["2019-09-03T14:44:15.000000000","2019-09-03T21:44:15.000000000",1020,2873618.0]
["2019-09-03T14:44:15.000000000","2019-09-03T21:44:15.000000000",1133,961.4499]
["2019-09-03T14:44:30.000000000","2019-09-03T21:44:30.000000000",1022,73.50876]
["2019-09-03T14:44:30.000000000","2019-09-03T21:44:30.000000000",1130,796217190.2894]
["2019-09-03T14:44:45.000000000","2019-09-03T21:44:45.000000000",1021,277.1027]
["2019-09-03T14:44:45.000000000","2019-09-03T21:44:45.000000000",1016,480600.0]
["2019-09-03T14:45:00.000000000","2019-09-03T21:45:00.000000000",1019,24200.199999999997]
["2019-09-03T14:45:00.000000000","2019-09-03T21:45:00.000000000",1018,479206.2]
["2019-09-03T14:45:15.000000000","2019-09-03T21:45:15.000000000",1017,479899.0]
["2019-09-03T14:45:15.000000000","2019-09-03T21:45:15.000000000",1020,2873619.0]
["2019-09-03T14:45:15.000000000","2019-09-03T21:45:15.000000000",1133,957.1073]
["2019-09-03T14:45:30.000000000","2019-09-03T21:45:30.000000000",1022,73.79292]
["2019-09-03T14:45:30.000000000","2019-09-03T21:45:30.000000000",1130,795279805.488]
["2019-09-03T14:45:45.000000000","2019-09-03T21:45:45.000000000",1021,276.5655]
["2019-09-03T14:45:45.000000000","2019-09-03T21:45:45.000000000",1016,480100.0]
["2019-09-03T14:46:00.000000000","2019-09-03T21:46:00.000000000",1019,24200.199999999997]
["2019-09-03T14:46:00.000000000","2019-09-03T21:46:00.000000000",1018,478491.69999999995]
["2019-09-03T14:46:15.000000000","2019-09-03T21:46:15.000000000",1017,481555.2]
["2019-09-03T14:46:15.000000000","2019-09-03T21:46:15.000000000",1020,2873620.0]
["2019-09-03T14:46:15.000000000","2019-09-03T21:46:15.000000000",1133,960.6802]
["2019-09-03T14:46:30.000000000","2019-09-03T21:46:30.000000000",1022,73.8595]
["2019-09-03T14:46:30.000000000","2019-09-03T21:46:30.000000000",1130,795318301.386]
["2019-09-03T14:46:45.000000000","2019-09-03T21:46:45.000000000",1021,276.9606]
["2019-09-03T14:46:45.000000000","2019-09-03T21:46:45.000000000",1016,480700.0]
["2019-09-03T14:47:00.000000000","2019-09-03T21:47:00.000000000",1019,24200.199999999997]
["2019-09-03T14:47:00.000000000","2019-09-03T21:47:00.000000000",1018,479306.2]
["2019-09-03T14:47:15.000000000","2019-09-03T21:47:15.000000000",1017,481853.1]
["2019-09-03T14:47:15.000000000","2019-09-03T21:47:15.000000000",1020,2873621.0]
["2019-09-03T14:47:15.000000000","2019-09-03T21:47:15.000000000",1133,961.3635]
["2019-09-03T14:47:30.000000000","2019-09-03T21:47:30.000000000",1022,74.34792]
["2019-09-03T14:47:30.000000000","2019-09-03T21:47:30.000000000",1130,796339288.3305]
["2019-09-03T14:47:45.000000000","2019-09-03T21:47:45.000000000",1021,277.3047]
["2019-09-03T14:47:45.000000000","2019-09-03T21:47:45.000000000",1016,480200.0]
["2019-09-03T14:48:00.000000000","2019-09-03T21:48:00.000000000",1019,24200.199999999997]
["2019-09-03T14:48:00.000000000","2019-09-03T21:48:00.000000000",1018,479479.2]
["2019-09-03T14:48:15.000000000","2019-09-03T21:48:15.000000000",1017,481832.3]
["2019-09-03T14:48:15.000000000","2019-09-03T21:48:15.000000000",1020,2873622.0]
["2019-09-03T14:48:15.000000000","2019-09-03T21:48:15.000000000",1133,961.726]
["2019-09-03T14:48:30.000000000","2019-09-03T21:48:30.000000000",1022,74.52993]
["2019-09-03T14:48:30.000000000","2019-09-03T21:48:30.000000000",1130,797257975.0422]
["2019-09-03T14:48:45.000000000","2019-09-03T21:48:45.000000000",1021,277.4379]
["2019-09-03T14:48:45.000000000","2019-09-03T21:48:45.000000000",1016,481100.0]
["2019-09-03T14:49:00.000000000","2019-09-03T21:49:00.000000000",1019,24200.199999999997]
["2019-09-03T14:49:00.000000000","2019-09-03T21:49:00.000000000",1018,479662.5]
["2019-09-03T14:49:15.000000000","2019-09-03T21:49:15.000000000",1017,481855.2]
["2019-09-03T14:49:15.000000000","2019-09-03T21:49:15.000000000",1020,2873623.0]
["2019-09-03T14:49:15.000000000","2019-09-03T21:49:15.000000000",1133,961.5323]
["2019-09-03T14:49:30.000000000","2019-09-03T21:49:30.000000000",1022,74.75858]
["2019-09-03T14:49:30.000000000","2019-09-03T21:49:30.000000000",1130,796741575.0669]
["2019-09-03T14:49:45.000000000","2019-09-03T21:49:45.000000000",1021,277.3402]
["2019-09-03T14:49:45.000000000","2019-09-03T21:49:45.000000000",1016,481200.0]
["2019-09-03T14:50:00.000000000","2019-09-03T21:50:00.000000000",1019,24200.199999999997]
["2019-09-03T14:50:00.000000000","2019-09-03T21:50:00.000000000",1018,478570.80000000005]
["2019-09-03T14:50:15.000000000","2019-09-03T21:50:15.000000000",1017,481732.3]
["2019-09-03T14:50:15.000000000","2019-09-03T21:50:15.000000000",1020,2873624.0]
["2019-09-03T14:50:15.000000000","2019-09-03T21:50:15.000000000",1133,959.8865]
["2019-09-03T14:50:30.000000000","2019-09-03T21:50:30.000000000",1022,75.44009]
["2019-09-03T14:50:30.000000000","2019-09-03T21:50:30.000000000",1130,797035249.3376]
["2019-09-03T14:50:45.000000000","2019-09-03T21:50:45.000000000",1021,277.1516]
["2019-09-03T14:50:45.000000000","2019-09-03T21:50:45.000000000",1016,481100.0]
["2019-09-03T14:51:00.000000000","2019-09-03T21:51:00.000000000",1019,24200.199999999997]
["2019-09-03T14:51:00.000000000","2019-09-03T21:51:00.000000000",1018,478087.5]
["2019-09-03T14:51:15.000000000","2019-09-03T21:51:15.000000000",1017,481632.3]
["2019-09-03T14:51:15.000000000","2019-09-03T21:51:15.000000000",1020,2873625.0]
["2019-09-03T14:51:15.000000000","2019-09-03T21:51:15.000000000",1133,959.6948]
["2019-09-03T14:51:30.000000000","2019-09-03T21:51:30.000000000",1022,73.84177]
["2019-09-03T14:51:30.000000000","2019-09-03T21:51:30.000000000",1130,796825167.2766]
["2019-09-03T14:51:45.000000000","2019-09-03T21:51:45.000000000",1021,277.3957]
["2019-09-03T14:51:45.000000000","2019-09-03T21:51:45.000000000",1016,481100.0]
["2019-09-03T14:52:00.000000000","2019-09-03T21:52:00.000000000",1019,24200.199999999997]
["2019-09-03T14:52:00.000000000","2019-09-03T21:52:00.000000000",1018,478247.9]
["2019-09-03T14:52:15.000000000","2019-09-03T21:52:15.000000000",1017,481886.39999999997]
["2019-09-03T14:52:15.000000000","2019-09-03T21:52:15.000000000",1020,2873626.0]
["2019-09-03T14:52:15.000000000","2019-09-03T21:52:15.000000000",1133,960.1218]
["2019-09-03T14:52:30.000000000","2019-09-03T21:52:30.000000000",1022,72.46101]
["2019-09-03T14:52:30.000000000","2019-09-03T21:52:30.000000000",1130,797495287.0194]
["2019-09-03T14:52:45.000000000","2019-09-03T21:52:45.000000000",1021,277.5755]
["2019-09-03T14:52:45.000000000","2019-09-03T21:52:45.000000000",1016,480800.0]
["2019-09-03T14:53:00.000000000","2019-09-03T21:53:00.000000000",1019,24200.199999999997]
["2019-09-03T14:53:00.000000000","2019-09-03T21:53:00.000000000",1018,478085.39999999997]
["2019-09-03T14:53:15.000000000","2019-09-03T21:53:15.000000000",1017,481619.8]
["2019-09-03T14:53:15.000000000","2019-09-03T21:53:15.000000000",1020,2873627.0]
["2019-09-03T14:53:15.000000000","2019-09-03T21:53:15.000000000",1133,959.8511]
["2019-09-03T14:53:30.000000000","2019-09-03T21:53:30.000000000",1022,70.91954]
["2019-09-03T14:53:30.000000000","2019-09-03T21:53:30.000000000",1133,960.6004]
["2019-09-03T14:53:45.000000000","2019-09-03T21:53:45.000000000",1022,70.54946]
["2019-09-03T14:53:45.000000000","2019-09-03T21:53:45.000000000",1130,797444701.326]
["2019-09-03T14:54:00.000000000","2019-09-03T21:54:00.000000000",1021,277.4712]
["2019-09-03T14:54:00.000000000","2019-09-03T21:54:00.000000000",1016,480900.0]
["2019-09-03T14:54:15.000000000","2019-09-03T21:54:15.000000000",1019,24200.199999999997]
["2019-09-03T14:54:15.000000000","2019-09-03T21:54:15.000000000",1018,478518.7]
["2019-09-03T14:54:30.000000000","2019-09-03T21:54:30.000000000",1017,481961.5]
["2019-09-03T14:54:30.000000000","2019-09-03T21:54:30.000000000",1020,2873628.0]
["2019-09-03T14:54:30.000000000","2019-09-03T21:54:30.000000000",1133,960.5678]
["2019-09-03T14:54:45.000000000","2019-09-03T21:54:45.000000000",1022,69.2952]
["2019-09-03T14:54:45.000000000","2019-09-03T21:54:45.000000000",1016,480900.0]
["2019-09-03T14:55:00.000000000","2019-09-03T21:55:00.000000000",1019,24200.199999999997]
["2019-09-03T14:55:00.000000000","2019-09-03T21:55:00.000000000",1018,478454.2]
["2019-09-03T14:55:15.000000000","2019-09-03T21:55:15.000000000",1017,481853.1]
["2019-09-03T14:55:15.000000000","2019-09-03T21:55:15.000000000",1020,2873629.0]
["2019-09-03T14:55:15.000000000","2019-09-03T21:55:15.000000000",1133,960.3594]
["2019-09-03T14:55:30.000000000","2019-09-03T21:55:30.000000000",1022,68.3894]
["2019-09-03T14:55:30.000000000","2019-09-03T21:55:30.000000000",1130,796500991.704]
["2019-09-03T14:55:45.000000000","2019-09-03T21:55:45.000000000",1021,277.3469]
["2019-09-03T14:55:45.000000000","2019-09-03T21:55:45.000000000",1016,481000.0]
["2019-09-03T14:56:00.000000000","2019-09-03T21:56:00.000000000",1019,24200.199999999997]
["2019-09-03T14:56:00.000000000","2019-09-03T21:56:00.000000000",1018,478331.2]
["2019-09-03T14:56:15.000000000","2019-09-03T21:56:15.000000000",1017,481794.8]
["2019-09-03T14:56:15.000000000","2019-09-03T21:56:15.000000000",1020,2873630.0]
["2019-09-03T14:56:15.000000000","2019-09-03T21:56:15.000000000",1133,960.2823]
["2019-09-03T14:56:30.000000000","2019-09-03T21:56:30.000000000",1022,67.0219]
["2019-09-03T14:56:30.000000000","2019-09-03T21:56:30.000000000",1130,797534626.228]
["2019-09-03T14:56:45.000000000","2019-09-03T21:56:45.000000000",1021,277.7221]
["2019-09-03T14:56:45.000000000","2019-09-03T21:56:45.000000000",1016,480800.0]
["2019-09-03T14:57:00.000000000","2019-09-03T21:57:00.000000000",1019,24200.199999999997]
["2019-09-03T14:57:00.000000000","2019-09-03T21:57:00.000000000",1018,478329.2]
["2019-09-03T14:57:15.000000000","2019-09-03T21:57:15.000000000",1017,481902.10000000003]
["2019-09-03T14:57:15.000000000","2019-09-03T21:57:15.000000000",1020,2873631.0]
["2019-09-03T14:57:15.000000000","2019-09-03T21:57:15.000000000",1133,960.1917]
["2019-09-03T14:57:30.000000000","2019-09-03T21:57:30.000000000",1022,66.15833]
["2019-09-03T14:57:30.000000000","2019-09-03T21:57:30.000000000",1130,797522259.7872]
["2019-09-03T14:57:45.000000000","2019-09-03T21:57:45.000000000",1021,277.5822]
["2019-09-03T14:57:45.000000000","2019-09-03T21:57:45.000000000",1016,480900.0]
["2019-09-03T14:58:00.000000000","2019-09-03T21:58:00.000000000",1019,24200.199999999997]
["2019-09-03T14:58:00.000000000","2019-09-03T21:58:00.000000000",1018,478131.3]
["2019-09-03T14:58:15.000000000","2019-09-03T21:58:15.000000000",1017,481771.9]
["2019-09-03T14:58:15.000000000","2019-09-03T21:58:15.000000000",1020,2873632.0]
["2019-09-03T14:58:15.000000000","2019-09-03T21:58:15.000000000",1133,959.8719]
["2019-09-03T14:58:30.000000000","2019-09-03T21:58:30.000000000",1022,65.11044]
["2019-09-03T14:58:30.000000000","2019-09-03T21:58:30.000000000",1130,796871659.6704]
["2019-09-03T14:58:45.000000000","2019-09-03T21:58:45.000000000",1021,277.2891]
["2019-09-03T14:58:45.000000000","2019-09-03T21:58:45.000000000",1016,480300.0]
["2019-09-03T14:59:00.000000000","2019-09-03T21:59:00.000000000",1019,24200.199999999997]
["2019-09-03T14:59:00.000000000","2019-09-03T21:59:00.000000000",1018,478554.19999999995]
["2019-09-03T14:59:15.000000000","2019-09-03T21:59:15.000000000",1017,481330.2]
["2019-09-03T14:59:15.000000000","2019-09-03T21:59:15.000000000",1020,2873633.0]
["2019-09-03T14:59:15.000000000","2019-09-03T21:59:15.000000000",1133,960.6531]
["2019-09-03T14:59:30.000000000","2019-09-03T21:59:30.000000000",1022,64.45559]
["2019-09-03T14:59:30.000000000","2019-09-03T21:59:30.000000000",1130,795780818.525]
["2019-09-03T14:59:45.000000000","2019-09-03T21:59:45.000000000",1021,276.9917]
["2019-09-03T14:59:45.000000000","2019-09-03T21:59:45.000000000",1016,480700.0]
["2019-09-03T15:00:00.000000000","2019-09-03T22:00:00.000000000",1019,24200.199999999997]
["2019-09-03T15:00:00.000000000","2019-09-03T22:00:00.000000000",1018,479858.3]
["2019-09-03T15:00:15.000000000","2019-09-03T22:00:15.000000000",1017,479985.4]
["2019-09-03T15:00:15.000000000","2019-09-03T22:00:15.000000000",1020,2873634.0]
["2019-09-03T15:00:15.000000000","2019-09-03T22:00:15.000000000",1133,959.7]
["2019-09-03T15:00:30.000000000","2019-09-03T22:00:30.000000000",1022,64.30459]
["2019-09-03T15:00:30.000000000","2019-09-03T22:00:30.000000000",1130,796368178.8762]
["2019-09-03T15:00:45.000000000","2019-09-03T22:00:45.000000000",1021,277.3114]
["2019-09-03T15:00:45.000000000","2019-09-03T22:00:45.000000000",1016,480500.0]
["2019-09-03T15:01:00.000000000","2019-09-03T22:01:00.000000000",1019,24200.199999999997]
["2019-09-03T15:01:00.000000000","2019-09-03T22:01:00.000000000",1018,479906.3]
["2019-09-03T15:01:15.000000000","2019-09-03T22:01:15.000000000",1017,479775.0]
["2019-09-03T15:01:15.000000000","2019-09-03T22:01:15.000000000",1020,2873635.0]
["2019-09-03T15:01:15.000000000","2019-09-03T22:01:15.000000000",1133,959.5896]
["2019-09-03T15:01:30.000000000","2019-09-03T22:01:30.000000000",1022,65.00611]
["2019-09-03T15:01:30.000000000","2019-09-03T22:01:30.000000000",1130,796815018.8845]
["2019-09-03T15:01:45.000000000","2019-09-03T22:01:45.000000000",1021,277.3646]
["2019-09-03T15:01:45.000000000","2019-09-03T22:01:45.000000000",1016,480600.0]
["2019-09-03T15:02:00.000000000","2019-09-03T22:02:00.000000000",1019,24200.199999999997]
["2019-09-03T15:02:00.000000000","2019-09-03T22:02:00.000000000",1018,480306.2]
["2019-09-03T15:02:15.000000000","2019-09-03T22:02:15.000000000",1017,483568.8]
["2019-09-03T15:02:15.000000000","2019-09-03T22:02:15.000000000",1020,2873636.0]
["2019-09-03T15:02:15.000000000","2019-09-03T22:02:15.000000000",1133,965.1042]
["2019-09-03T15:02:30.000000000","2019-09-03T22:02:30.000000000",1022,96.94972]
["2019-09-03T15:02:30.000000000","2019-09-03T22:02:30.000000000",1130,799577435.0924]
["2019-09-03T15:02:45.000000000","2019-09-03T22:02:45.000000000",1021,278.3903]
["2019-09-03T15:02:45.000000000","2019-09-03T22:02:45.000000000",1016,482500.0]
["2019-09-03T15:03:00.000000000","2019-09-03T22:03:00.000000000",1019,24200.199999999997]
["2019-09-03T15:03:00.000000000","2019-09-03T22:03:00.000000000",1018,480087.5]
["2019-09-03T15:03:15.000000000","2019-09-03T22:03:15.000000000",1017,483462.5]
["2019-09-03T15:03:15.000000000","2019-09-03T22:03:15.000000000",1020,2873637.0]
["2019-09-03T15:03:15.000000000","2019-09-03T22:03:15.000000000",1133,963.7312]
["2019-09-03T15:03:30.000000000","2019-09-03T22:03:30.000000000",1022,115.4068]
["2019-09-03T15:03:30.000000000","2019-09-03T22:03:30.000000000",1130,799782028.929]
["2019-09-03T15:03:45.000000000","2019-09-03T22:03:45.000000000",1021,278.4169]
["2019-09-03T15:03:45.000000000","2019-09-03T22:03:45.000000000",1016,482500.0]
["2019-09-03T15:04:00.000000000","2019-09-03T22:04:00.000000000",1019,24200.199999999997]
["2019-09-03T15:04:00.000000000","2019-09-03T22:04:00.000000000",1018,481200.0]
["2019-09-03T15:04:15.000000000","2019-09-03T22:04:15.000000000",1017,481690.60000000003]
["2019-09-03T15:04:15.000000000","2019-09-03T22:04:15.000000000",1020,2873638.0]
["2019-09-03T15:04:15.000000000","2019-09-03T22:04:15.000000000",1133,963.1552]
["2019-09-03T15:04:30.000000000","2019-09-03T22:04:30.000000000",1022,92.53194]
["2019-09-03T15:04:30.000000000","2019-09-03T22:04:30.000000000",1130,799476543.0095]
["2019-09-03T15:04:45.000000000","2019-09-03T22:04:45.000000000",1021,278.2881]
["2019-09-03T15:04:45.000000000","2019-09-03T22:04:45.000000000",1016,482300.0]
["2019-09-03T15:05:00.000000000","2019-09-03T22:05:00.000000000",1019,24200.199999999997]
["2019-09-03T15:05:00.000000000","2019-09-03T22:05:00.000000000",1018,481829.2]
["2019-09-03T15:05:15.000000000","2019-09-03T22:05:15.000000000",1017,481946.9]
["2019-09-03T15:05:15.000000000","2019-09-03T22:05:15.000000000",1020,2873640.0]
["2019-09-03T15:05:15.000000000","2019-09-03T22:05:15.000000000",1133,963.1865]
["2019-09-03T15:05:30.000000000","2019-09-03T22:05:30.000000000",1022,102.0157]
["2019-09-03T15:05:30.000000000","2019-09-03T22:05:30.000000000",1130,799827405.3]
["2019-09-03T15:05:45.000000000","2019-09-03T22:05:45.000000000",1021,277.9352]
["2019-09-03T15:05:45.000000000","2019-09-03T22:05:45.000000000",1016,480800.0]
["2019-09-03T15:06:00.000000000","2019-09-03T22:06:00.000000000",1019,24200.199999999997]
["2019-09-03T15:06:00.000000000","2019-09-03T22:06:00.000000000",1018,479700.0]
["2019-09-03T15:06:15.000000000","2019-09-03T22:06:15.000000000",1017,481825.0]
["2019-09-03T15:06:15.000000000","2019-09-03T22:06:15.000000000",1020,2873641.0]
["2019-09-03T15:06:15.000000000","2019-09-03T22:06:15.000000000",1133,961.4271]
["2019-09-03T15:06:30.000000000","2019-09-03T22:06:30.000000000",1022,61.80492]
["2019-09-03T15:06:30.000000000","2019-09-03T22:06:30.000000000",1130,796344830.7405]
["2019-09-03T15:06:45.000000000","2019-09-03T22:06:45.000000000",1021,276.894]
["2019-09-03T15:06:45.000000000","2019-09-03T22:06:45.000000000",1016,480300.0]
["2019-09-03T15:07:00.000000000","2019-09-03T22:07:00.000000000",1019,24200.199999999997]
["2019-09-03T15:07:00.000000000","2019-09-03T22:07:00.000000000",1018,479454.2]
["2019-09-03T15:07:15.000000000","2019-09-03T22:07:15.000000000",1017,479774.0]
["2019-09-03T15:07:15.000000000","2019-09-03T22:07:15.000000000",1020,2873642.0]
["2019-09-03T15:07:15.000000000","2019-09-03T22:07:15.000000000",1133,959.1886]
["2019-09-03T15:07:30.000000000","2019-09-03T22:07:30.000000000",1022,59.54269]
["2019-09-03T15:07:30.000000000","2019-09-03T22:07:30.000000000",1130,795630720.4598]
["2019-09-03T15:07:45.000000000","2019-09-03T22:07:45.000000000",1021,276.8741]
["2019-09-03T15:07:45.000000000","2019-09-03T22:07:45.000000000",1016,480600.0]
["2019-09-03T15:08:00.000000000","2019-09-03T22:08:00.000000000",1019,24200.199999999997]
["2019-09-03T15:08:00.000000000","2019-09-03T22:08:00.000000000",1018,479685.4]
["2019-09-03T15:08:15.000000000","2019-09-03T22:08:15.000000000",1017,481624.0]
["2019-09-03T15:08:15.000000000","2019-09-03T22:08:15.000000000",1020,2873643.0]
["2019-09-03T15:08:15.000000000","2019-09-03T22:08:15.000000000",1133,961.4344]
["2019-09-03T15:08:30.000000000","2019-09-03T22:08:30.000000000",1022,59.86901]
["2019-09-03T15:08:30.000000000","2019-09-03T22:08:30.000000000",1130,796223829.8826]
["2019-09-03T15:08:45.000000000","2019-09-03T22:08:45.000000000",1021,277.0672]
["2019-09-03T15:08:45.000000000","2019-09-03T22:08:45.000000000",1016,480400.0]
["2019-09-03T15:09:00.000000000","2019-09-03T22:09:00.000000000",1019,24200.199999999997]
["2019-09-03T15:09:00.000000000","2019-09-03T22:09:00.000000000",1018,479779.2]
["2019-09-03T15:09:15.000000000","2019-09-03T22:09:15.000000000",1017,480146.9]
["2019-09-03T15:09:15.000000000","2019-09-03T22:09:15.000000000",1020,2873643.0]
["2019-09-03T15:09:15.000000000","2019-09-03T22:09:15.000000000",1133,959.7761]
["2019-09-03T15:09:30.000000000","2019-09-03T22:09:30.000000000",1022,62.53753]
["2019-09-03T15:09:30.000000000","2019-09-03T22:09:30.000000000",1130,796447676.464]
["2019-09-03T15:09:45.000000000","2019-09-03T22:09:45.000000000",1021,277.2626]
["2019-09-03T15:09:45.000000000","2019-09-03T22:09:45.000000000",1016,480600.0]
["2019-09-03T15:10:00.000000000","2019-09-03T22:10:00.000000000",1019,24200.199999999997]
["2019-09-03T15:10:00.000000000","2019-09-03T22:10:00.000000000",1018,479368.7]
["2019-09-03T15:10:15.000000000","2019-09-03T22:10:15.000000000",1017,479605.2]
["2019-09-03T15:10:15.000000000","2019-09-03T22:10:15.000000000",1020,2873644.0]
["2019-09-03T15:10:15.000000000","2019-09-03T22:10:15.000000000",1133,958.9156]
["2019-09-03T15:10:30.000000000","2019-09-03T22:10:30.000000000",1022,57.16665]
["2019-09-03T15:10:30.000000000","2019-09-03T22:10:30.000000000",1130,795819200.094]
["2019-09-03T15:10:45.000000000","2019-09-03T22:10:45.000000000",1021,276.8452]
["2019-09-03T15:10:45.000000000","2019-09-03T22:10:45.000000000",1016,480100.0]
["2019-09-03T15:11:00.000000000","2019-09-03T22:11:00.000000000",1019,24200.199999999997]
["2019-09-03T15:11:00.000000000","2019-09-03T22:11:00.000000000",1018,477837.5]
["2019-09-03T15:11:15.000000000","2019-09-03T22:11:15.000000000",1017,479957.3]
["2019-09-03T15:11:15.000000000","2019-09-03T22:11:15.000000000",1020,2873645.0]
["2019-09-03T15:11:15.000000000","2019-09-03T22:11:15.000000000",1133,958.7594]
["2019-09-03T15:11:30.000000000","2019-09-03T22:11:30.000000000",1022,55.54449]
["2019-09-03T15:11:30.000000000","2019-09-03T22:11:30.000000000",1130,794820895.821]
["2019-09-03T15:11:45.000000000","2019-09-03T22:11:45.000000000",1021,276.6786]
["2019-09-03T15:11:45.000000000","2019-09-03T22:11:45.000000000",1016,480300.0]
["2019-09-03T15:12:00.000000000","2019-09-03T22:12:00.000000000",1019,24200.199999999997]
["2019-09-03T15:12:00.000000000","2019-09-03T22:12:00.000000000",1018,479610.4]
["2019-09-03T15:12:15.000000000","2019-09-03T22:12:15.000000000",1017,479694.8]
["2019-09-03T15:12:15.000000000","2019-09-03T22:12:15.000000000",1020,2873646.0]
["2019-09-03T15:12:15.000000000","2019-09-03T22:12:15.000000000",1133,959.1969]
["2019-09-03T15:12:30.000000000","2019-09-03T22:12:30.000000000",1022,54.43229]
["2019-09-03T15:12:30.000000000","2019-09-03T22:12:30.000000000",1130,795982700.124]
["2019-09-03T15:12:45.000000000","2019-09-03T22:12:45.000000000",1021,277.1094]
["2019-09-03T15:12:45.000000000","2019-09-03T22:12:45.000000000",1016,480200.0]
["2019-09-03T15:13:00.000000000","2019-09-03T22:13:00.000000000",1019,24200.199999999997]
["2019-09-03T15:13:00.000000000","2019-09-03T22:13:00.000000000",1018,479427.1]
["2019-09-03T15:13:15.000000000","2019-09-03T22:13:15.000000000",1017,479696.9]
["2019-09-03T15:13:15.000000000","2019-09-03T22:13:15.000000000",1020,2873647.0]
["2019-09-03T15:13:15.000000000","2019-09-03T22:13:15.000000000",1133,959.1198]
["2019-09-03T15:13:30.000000000","2019-09-03T22:13:30.000000000",1022,54.13704]
["2019-09-03T15:13:30.000000000","2019-09-03T22:13:30.000000000",1130,796072060.175]
["2019-09-03T15:13:45.000000000","2019-09-03T22:13:45.000000000",1021,277.0561]
["2019-09-03T15:13:45.000000000","2019-09-03T22:13:45.000000000",1016,480000.0]
["2019-09-03T15:14:00.000000000","2019-09-03T22:14:00.000000000",1019,24200.199999999997]
["2019-09-03T15:14:00.000000000","2019-09-03T22:14:00.000000000",1018,479775.0]
["2019-09-03T15:14:15.000000000","2019-09-03T22:14:15.000000000",1017,480236.5]
["2019-09-03T15:14:15.000000000","2019-09-03T22:14:15.000000000",1020,2873647.0]
["2019-09-03T15:14:15.000000000","2019-09-03T22:14:15.000000000",1133,959.974]
["2019-09-03T15:14:30.000000000","2019-09-03T22:14:30.000000000",1022,57.53359]
["2019-09-03T15:14:30.000000000","2019-09-03T22:14:30.000000000",1130,796021186.2656]
["2019-09-03T15:14:45.000000000","2019-09-03T22:14:45.000000000",1021,277.0228]
["2019-09-03T15:14:45.000000000","2019-09-03T22:14:45.000000000",1016,480800.0]
["2019-09-03T15:15:00.000000000","2019-09-03T22:15:00.000000000",1019,24200.199999999997]
["2019-09-03T15:15:00.000000000","2019-09-03T22:15:00.000000000",1018,478562.5]
["2019-09-03T15:15:15.000000000","2019-09-03T22:15:15.000000000",1017,481652.10000000003]
["2019-09-03T15:15:15.000000000","2019-09-03T22:15:15.000000000",1020,2873648.0]
["2019-09-03T15:15:15.000000000","2019-09-03T22:15:15.000000000",1133,960.2479]
["2019-09-03T15:15:30.000000000","2019-09-03T22:15:30.000000000",1022,73.67967]
["2019-09-03T15:15:30.000000000","2019-09-03T22:15:30.000000000",1130,796914316.064]
["2019-09-03T15:15:45.000000000","2019-09-03T22:15:45.000000000",1021,277.2559]
["2019-09-03T15:15:45.000000000","2019-09-03T22:15:45.000000000",1016,480500.0]
["2019-09-03T15:16:00.000000000","2019-09-03T22:16:00.000000000",1019,24200.199999999997]
["2019-09-03T15:16:00.000000000","2019-09-03T22:16:00.000000000",1018,478054.19999999995]
["2019-09-03T15:16:15.000000000","2019-09-03T22:16:15.000000000",1017,481795.8]
["2019-09-03T15:16:15.000000000","2019-09-03T22:16:15.000000000",1020,2873649.0]
["2019-09-03T15:16:15.000000000","2019-09-03T22:16:15.000000000",1133,961.2104]
["2019-09-03T15:16:30.000000000","2019-09-03T22:16:30.000000000",1022,60.44183]
["2019-09-03T15:16:30.000000000","2019-09-03T22:16:30.000000000",1130,796678666.7991]
["2019-09-03T15:16:45.000000000","2019-09-03T22:16:45.000000000",1021,277.2603]
["2019-09-03T15:16:45.000000000","2019-09-03T22:16:45.000000000",1016,480200.0]
["2019-09-03T15:17:00.000000000","2019-09-03T22:17:00.000000000",1019,24200.199999999997]
["2019-09-03T15:17:00.000000000","2019-09-03T22:17:00.000000000",1018,479445.80000000005]
["2019-09-03T15:17:15.000000000","2019-09-03T22:17:15.000000000",1017,479753.10000000003]
["2019-09-03T15:17:15.000000000","2019-09-03T22:17:15.000000000",1020,2873650.0]
["2019-09-03T15:17:15.000000000","2019-09-03T22:17:15.000000000",1133,959.7135]
["2019-09-03T15:17:30.000000000","2019-09-03T22:17:30.000000000",1022,56.83876]
["2019-09-03T15:17:30.000000000","2019-09-03T22:17:30.000000000",1130,796487558.945]
["2019-09-03T15:17:45.000000000","2019-09-03T22:17:45.000000000",1021,277.1048]
["2019-09-03T15:17:45.000000000","2019-09-03T22:17:45.000000000",1016,480300.0]
["2019-09-03T15:18:00.000000000","2019-09-03T22:18:00.000000000",1019,24200.199999999997]
["2019-09-03T15:18:00.000000000","2019-09-03T22:18:00.000000000",1018,479758.30000000005]
["2019-09-03T15:18:15.000000000","2019-09-03T22:18:15.000000000",1017,479628.10000000003]
["2019-09-03T15:18:15.000000000","2019-09-03T22:18:15.000000000",1020,2873651.0]
["2019-09-03T15:18:15.000000000","2019-09-03T22:18:15.000000000",1133,958.9656]
["2019-09-03T15:18:30.000000000","2019-09-03T22:18:30.000000000",1022,57.22063]
["2019-09-03T15:18:30.000000000","2019-09-03T22:18:30.000000000",1130,795237223.1991]
["2019-09-03T15:18:45.000000000","2019-09-03T22:18:45.000000000",1021,276.834]
["2019-09-03T15:18:45.000000000","2019-09-03T22:18:45.000000000",1016,480600.0]
["2019-09-03T15:19:00.000000000","2019-09-03T22:19:00.000000000",1019,24200.199999999997]
["2019-09-03T15:19:00.000000000","2019-09-03T22:19:00.000000000",1018,478791.7]
["2019-09-03T15:19:15.000000000","2019-09-03T22:19:15.000000000",1017,481686.5]
["2019-09-03T15:19:15.000000000","2019-09-03T22:19:15.000000000",1020,2873652.0]
["2019-09-03T15:19:15.000000000","2019-09-03T22:19:15.000000000",1133,960.7719]
["2019-09-03T15:19:30.000000000","2019-09-03T22:19:30.000000000",1022,84.22688]
["2019-09-03T15:19:30.000000000","2019-09-03T22:19:30.000000000",1130,797789590.2744]
["2019-09-03T15:19:45.000000000","2019-09-03T22:19:45.000000000",1021,278.246]
["2019-09-03T15:19:45.000000000","2019-09-03T22:19:45.000000000",1016,482800.0]
["2019-09-03T15:20:00.000000000","2019-09-03T22:20:00.000000000",1019,24200.199999999997]
["2019-09-03T15:20:00.000000000","2019-09-03T22:20:00.000000000",1018,480525.0]
["2019-09-03T15:20:15.000000000","2019-09-03T22:20:15.000000000",1017,481851.0]
["2019-09-03T15:20:15.000000000","2019-09-03T22:20:15.000000000",1020,2873653.0]
["2019-09-03T15:20:15.000000000","2019-09-03T22:20:15.000000000",1133,962.0531]
["2019-09-03T15:20:30.000000000","2019-09-03T22:20:30.000000000",1022,110.4895]
["2019-09-03T15:20:30.000000000","2019-09-03T22:20:30.000000000",1130,800654325.207]
["2019-09-03T15:20:45.000000000","2019-09-03T22:20:45.000000000",1021,278.5345]
["2019-09-03T15:20:45.000000000","2019-09-03T22:20:45.000000000",1016,482500.0]
["2019-09-03T15:21:00.000000000","2019-09-03T22:21:00.000000000",1019,24200.199999999997]
["2019-09-03T15:21:00.000000000","2019-09-03T22:21:00.000000000",1018,480502.1]
["2019-09-03T15:21:15.000000000","2019-09-03T22:21:15.000000000",1017,483760.4]
["2019-09-03T15:21:15.000000000","2019-09-03T22:21:15.000000000",1020,2873655.0]
["2019-09-03T15:21:15.000000000","2019-09-03T22:21:15.000000000",1133,964.6062]
["2019-09-03T15:21:30.000000000","2019-09-03T22:21:30.000000000",1022,117.8621]
["2019-09-03T15:21:30.000000000","2019-09-03T22:21:30.000000000",1130,801203175.819]
["2019-09-03T15:21:45.000000000","2019-09-03T22:21:45.000000000",1021,279.0118]
["2019-09-03T15:21:45.000000000","2019-09-03T22:21:45.000000000",1016,483500.0]
["2019-09-03T15:22:00.000000000","2019-09-03T22:22:00.000000000",1019,24200.199999999997]
["2019-09-03T15:22:00.000000000","2019-09-03T22:22:00.000000000",1018,481018.7]
["2019-09-03T15:22:15.000000000","2019-09-03T22:22:15.000000000",1017,483718.8]
["2019-09-03T15:22:15.000000000","2019-09-03T22:22:15.000000000",1020,2873656.0]
["2019-09-03T15:22:15.000000000","2019-09-03T22:22:15.000000000",1133,964.6646]
["2019-09-03T15:22:30.000000000","2019-09-03T22:22:30.000000000",1022,127.6722]
["2019-09-03T15:22:30.000000000","2019-09-03T22:22:30.000000000",1130,800693659.3211]
["2019-09-03T15:22:45.000000000","2019-09-03T22:22:45.000000000",1021,278.5191]
["2019-09-03T15:22:45.000000000","2019-09-03T22:22:45.000000000",1016,482400.0]
["2019-09-03T15:23:00.000000000","2019-09-03T22:23:00.000000000",1019,24200.199999999997]
["2019-09-03T15:23:00.000000000","2019-09-03T22:23:00.000000000",1018,480154.2]
["2019-09-03T15:23:15.000000000","2019-09-03T22:23:15.000000000",1017,481796.89999999997]
["2019-09-03T15:23:15.000000000","2019-09-03T22:23:15.000000000",1020,2873658.0]
["2019-09-03T15:23:30.000000000","2019-09-03T22:23:30.000000000",1017,481690.60000000003]
["2019-09-03T15:23:30.000000000","2019-09-03T22:23:30.000000000",1020,2873659.0]
["2019-09-03T15:23:30.000000000","2019-09-03T22:23:30.000000000",1133,963.0614]
["2019-09-03T15:23:45.000000000","2019-09-03T22:23:45.000000000",1022,99.20525]
["2019-09-03T15:23:45.000000000","2019-09-03T22:23:45.000000000",1130,799143877.5552]
["2019-09-03T15:24:00.000000000","2019-09-03T22:24:00.000000000",1021,277.8686]
["2019-09-03T15:24:00.000000000","2019-09-03T22:24:00.000000000",1016,481000.0]
["2019-09-03T15:24:15.000000000","2019-09-03T22:24:15.000000000",1019,24200.199999999997]
["2019-09-03T15:24:15.000000000","2019-09-03T22:24:15.000000000",1018,478591.7]
["2019-09-03T15:24:30.000000000","2019-09-03T22:24:30.000000000",1017,481874.0]
["2019-09-03T15:24:30.000000000","2019-09-03T22:24:30.000000000",1020,2873659.0]
["2019-09-03T15:24:30.000000000","2019-09-03T22:24:30.000000000",1133,960.374]
["2019-09-03T15:24:45.000000000","2019-09-03T22:24:45.000000000",1022,83.16127]
["2019-09-03T15:24:45.000000000","2019-09-03T22:24:45.000000000",1130,797989519.06]
["2019-09-03T15:25:00.000000000","2019-09-03T22:25:00.000000000",1021,277.5445]
["2019-09-03T15:25:00.000000000","2019-09-03T22:25:00.000000000",1016,480100.0]
["2019-09-03T15:25:15.000000000","2019-09-03T22:25:15.000000000",1019,24200.199999999997]
["2019-09-03T15:25:15.000000000","2019-09-03T22:25:15.000000000",1018,479552.1]
["2019-09-03T15:25:30.000000000","2019-09-03T22:25:30.000000000",1017,479616.69999999995]
["2019-09-03T15:25:30.000000000","2019-09-03T22:25:30.000000000",1020,2873661.0]
["2019-09-03T14:54:45.000000000","2019-09-03T21:54:45.000000000",1130,797374584.8028]
["2019-09-03T14:55:00.000000000","2019-09-03T21:55:00.000000000",1021,277.3025]
["2019-09-03T14:55:00.000000000","2019-09-03T21:55:00.000000000",1016,480900.0]
["2019-09-03T14:55:15.000000000","2019-09-03T21:55:15.000000000",1019,24200.199999999997]
["2019-09-03T14:55:15.000000000","2019-09-03T21:55:15.000000000",1018,478506.3]
["2019-09-03T14:55:30.000000000","2019-09-03T21:55:30.000000000",1017,481900.0]
["2019-09-03T14:55:30.000000000","2019-09-03T21:55:30.000000000",1020,2873629.0]
["2019-09-03T14:55:30.000000000","2019-09-03T21:55:30.000000000",1133,960.5]
["2019-09-03T14:55:45.000000000","2019-09-03T21:55:45.000000000",1022,68.03423]
["2019-09-03T14:55:45.000000000","2019-09-03T21:55:45.000000000",1130,796992372.247]
["2019-09-03T14:56:00.000000000","2019-09-03T21:56:00.000000000",1021,277.4734]
["2019-09-03T14:56:00.000000000","2019-09-03T21:56:00.000000000",1016,481000.0]
["2019-09-03T14:56:15.000000000","2019-09-03T21:56:15.000000000",1019,24200.199999999997]
["2019-09-03T14:56:15.000000000","2019-09-03T21:56:15.000000000",1018,478487.5]
["2019-09-03T14:56:30.000000000","2019-09-03T21:56:30.000000000",1017,481955.2]
["2019-09-03T14:56:30.000000000","2019-09-03T21:56:30.000000000",1020,2873630.0]
["2019-09-03T14:56:30.000000000","2019-09-03T21:56:30.000000000",1133,960.5177]
["2019-09-03T14:56:45.000000000","2019-09-03T21:56:45.000000000",1022,66.8665]
["2019-09-03T14:56:45.000000000","2019-09-03T21:56:45.000000000",1130,798070558.223]
["2019-09-03T14:57:00.000000000","2019-09-03T21:57:00.000000000",1021,277.6333]
["2019-09-03T14:57:00.000000000","2019-09-03T21:57:00.000000000",1016,480900.0]
["2019-09-03T14:57:15.000000000","2019-09-03T21:57:15.000000000",1019,24200.199999999997]
["2019-09-03T14:57:15.000000000","2019-09-03T21:57:15.000000000",1018,478289.60000000003]
["2019-09-03T14:57:30.000000000","2019-09-03T21:57:30.000000000",1017,481974.0]
["2019-09-03T14:57:30.000000000","2019-09-03T21:57:30.000000000",1020,2873631.0]
["2019-09-03T14:57:30.000000000","2019-09-03T21:57:30.000000000",1133,960.324]
["2019-09-03T14:57:45.000000000","2019-09-03T21:57:45.000000000",1022,65.90968]
["2019-09-03T14:57:45.000000000","2019-09-03T21:57:45.000000000",1130,797668814.9682]
["2019-09-03T14:58:00.000000000","2019-09-03T21:58:00.000000000",1021,277.5978]
["2019-09-03T14:58:00.000000000","2019-09-03T21:58:00.000000000",1016,481000.0]
["2019-09-03T14:58:15.000000000","2019-09-03T21:58:15.000000000",1019,24200.199999999997]
["2019-09-03T14:58:15.000000000","2019-09-03T21:58:15.000000000",1018,478100.0]
["2019-09-03T14:58:30.000000000","2019-09-03T21:58:30.000000000",1017,481661.5]
["2019-09-03T14:58:30.000000000","2019-09-03T21:58:30.000000000",1020,2873632.0]
["2019-09-03T14:58:30.000000000","2019-09-03T21:58:30.000000000",1133,959.9011]
["2019-09-03T14:58:45.000000000","2019-09-03T21:58:45.000000000",1022,65.00166]
["2019-09-03T14:58:45.000000000","2019-09-03T21:58:45.000000000",1130,796826831.0112]
["2019-09-03T14:59:00.000000000","2019-09-03T21:59:00.000000000",1021,277.1293]
["2019-09-03T14:59:00.000000000","2019-09-03T21:59:00.000000000",1016,480400.0]
["2019-09-03T14:59:15.000000000","2019-09-03T21:59:15.000000000",1019,24200.199999999997]
["2019-09-03T14:59:15.000000000","2019-09-03T21:59:15.000000000",1018,479322.9]
["2019-09-03T14:59:30.000000000","2019-09-03T21:59:30.000000000",1017,481876.0]
["2019-09-03T14:59:30.000000000","2019-09-03T21:59:30.000000000",1020,2873633.0]
["2019-09-03T14:59:30.000000000","2019-09-03T21:59:30.000000000",1133,961.7718]
["2019-09-03T14:59:45.000000000","2019-09-03T21:59:45.000000000",1022,64.28686]
["2019-09-03T14:59:45.000000000","2019-09-03T21:59:45.000000000",1130,795972489.8461]
["2019-09-03T15:00:00.000000000","2019-09-03T22:00:00.000000000",1021,277.005]
["2019-09-03T15:00:00.000000000","2019-09-03T22:00:00.000000000",1016,480600.0]
["2019-09-03T15:00:15.000000000","2019-09-03T22:00:15.000000000",1019,24200.199999999997]
["2019-09-03T15:00:15.000000000","2019-09-03T22:00:15.000000000",1018,479714.60000000003]
["2019-09-03T15:00:30.000000000","2019-09-03T22:00:30.000000000",1017,481682.3]
["2019-09-03T15:00:30.000000000","2019-09-03T22:00:30.000000000",1020,2873634.0]
["2019-09-03T15:00:30.000000000","2019-09-03T22:00:30.000000000",1133,961.4302]
["2019-09-03T15:00:45.000000000","2019-09-03T22:00:45.000000000",1022,64.40673]
["2019-09-03T15:00:45.000000000","2019-09-03T22:00:45.000000000",1130,796891467.6276]
["2019-09-03T15:01:00.000000000","2019-09-03T22:01:00.000000000",1021,277.3891]
["2019-09-03T15:01:00.000000000","2019-09-03T22:01:00.000000000",1016,480300.0]
["2019-09-03T15:01:15.000000000","2019-09-03T22:01:15.000000000",1019,24200.199999999997]
["2019-09-03T15:01:15.000000000","2019-09-03T22:01:15.000000000",1018,479814.6]
["2019-09-03T15:01:30.000000000","2019-09-03T22:01:30.000000000",1017,481487.5]
["2019-09-03T15:01:30.000000000","2019-09-03T22:01:30.000000000",1020,2873635.0]
["2019-09-03T15:01:30.000000000","2019-09-03T22:01:30.000000000",1133,961.4063]
["2019-09-03T15:01:45.000000000","2019-09-03T22:01:45.000000000",1022,65.63663]
["2019-09-03T15:01:45.000000000","2019-09-03T22:01:45.000000000",1130,797044622.321]
["2019-09-03T15:02:00.000000000","2019-09-03T22:02:00.000000000",1021,277.5244]
["2019-09-03T15:02:00.000000000","2019-09-03T22:02:00.000000000",1016,481000.0]
["2019-09-03T15:02:15.000000000","2019-09-03T22:02:15.000000000",1019,24200.199999999997]
["2019-09-03T15:02:15.000000000","2019-09-03T22:02:15.000000000",1018,481535.39999999997]
["2019-09-03T15:02:30.000000000","2019-09-03T22:02:30.000000000",1017,483758.30000000005]
["2019-09-03T15:02:30.000000000","2019-09-03T22:02:30.000000000",1020,2873636.0]
["2019-09-03T15:02:30.000000000","2019-09-03T22:02:30.000000000",1133,964.3083]
["2019-09-03T15:02:45.000000000","2019-09-03T22:02:45.000000000",1022,107.2638]
["2019-09-03T15:02:45.000000000","2019-09-03T22:02:45.000000000",1130,799992388.1308]
["2019-09-03T15:03:00.000000000","2019-09-03T22:03:00.000000000",1021,278.4214]
["2019-09-03T15:03:00.000000000","2019-09-03T22:03:00.000000000",1016,482000.0]
["2019-09-03T15:03:15.000000000","2019-09-03T22:03:15.000000000",1019,24200.199999999997]
["2019-09-03T15:03:15.000000000","2019-09-03T22:03:15.000000000",1018,480268.7]
["2019-09-03T15:03:30.000000000","2019-09-03T22:03:30.000000000",1017,483705.2]
["2019-09-03T15:03:30.000000000","2019-09-03T22:03:30.000000000",1020,2873637.0]
["2019-09-03T15:03:30.000000000","2019-09-03T22:03:30.000000000",1133,963.9802]
["2019-09-03T15:03:45.000000000","2019-09-03T22:03:45.000000000",1022,116.1638]
["2019-09-03T15:03:45.000000000","2019-09-03T22:03:45.000000000",1130,800069383.6822]
["2019-09-03T15:04:00.000000000","2019-09-03T22:04:00.000000000",1021,278.1949]
["2019-09-03T15:04:00.000000000","2019-09-03T22:04:00.000000000",1016,482200.0]
["2019-09-03T15:04:15.000000000","2019-09-03T22:04:15.000000000",1019,24200.199999999997]
["2019-09-03T15:04:15.000000000","2019-09-03T22:04:15.000000000",1018,481464.60000000003]
["2019-09-03T15:04:30.000000000","2019-09-03T22:04:30.000000000",1017,481793.8]
["2019-09-03T15:04:30.000000000","2019-09-03T22:04:30.000000000",1020,2873639.0]
["2019-09-03T15:04:30.000000000","2019-09-03T22:04:30.000000000",1133,963.498]
["2019-09-03T15:04:45.000000000","2019-09-03T22:04:45.000000000",1022,98.41715]
["2019-09-03T15:04:45.000000000","2019-09-03T22:04:45.000000000",1130,799699537.3959]
["2019-09-03T15:05:00.000000000","2019-09-03T22:05:00.000000000",1021,278.3592]
["2019-09-03T15:05:00.000000000","2019-09-03T22:05:00.000000000",1016,482400.0]
["2019-09-03T15:05:15.000000000","2019-09-03T22:05:15.000000000",1019,24200.199999999997]
["2019-09-03T15:05:15.000000000","2019-09-03T22:05:15.000000000",1018,481239.6]
["2019-09-03T15:05:30.000000000","2019-09-03T22:05:30.000000000",1017,481712.5]
["2019-09-03T15:05:30.000000000","2019-09-03T22:05:30.000000000",1020,2873640.0]
["2019-09-03T15:05:30.000000000","2019-09-03T22:05:30.000000000",1133,960.7042]
["2019-09-03T15:05:45.000000000","2019-09-03T22:05:45.000000000",1022,86.56896]
["2019-09-03T15:05:45.000000000","2019-09-03T22:05:45.000000000",1130,798685708.128]
["2019-09-03T15:06:00.000000000","2019-09-03T22:06:00.000000000",1021,277.5312]
["2019-09-03T15:06:00.000000000","2019-09-03T22:06:00.000000000",1016,480600.0]
["2019-09-03T15:06:15.000000000","2019-09-03T22:06:15.000000000",1019,24200.199999999997]
["2019-09-03T15:06:15.000000000","2019-09-03T22:06:15.000000000",1018,479602.10000000003]
["2019-09-03T15:06:30.000000000","2019-09-03T22:06:30.000000000",1017,480164.60000000003]
["2019-09-03T15:06:30.000000000","2019-09-03T22:06:30.000000000",1020,2873641.0]
["2019-09-03T15:06:30.000000000","2019-09-03T22:06:30.000000000",1133,959.5979]
["2019-09-03T15:06:45.000000000","2019-09-03T22:06:45.000000000",1022,60.51958]
["2019-09-03T15:06:45.000000000","2019-09-03T22:06:45.000000000",1130,795693951.054]
["2019-09-03T15:07:00.000000000","2019-09-03T22:07:00.000000000",1021,276.8119]
["2019-09-03T15:07:00.000000000","2019-09-03T22:07:00.000000000",1016,480200.0]
["2019-09-03T15:07:15.000000000","2019-09-03T22:07:15.000000000",1019,24200.199999999997]
["2019-09-03T15:07:15.000000000","2019-09-03T22:07:15.000000000",1018,479414.60000000003]
["2019-09-03T15:07:30.000000000","2019-09-03T22:07:30.000000000",1017,481580.2]
["2019-09-03T15:07:30.000000000","2019-09-03T22:07:30.000000000",1020,2873642.0]
["2019-09-03T15:07:30.000000000","2019-09-03T22:07:30.000000000",1133,961.1698]
["2019-09-03T15:07:45.000000000","2019-09-03T22:07:45.000000000",1022,59.14529]
["2019-09-03T15:07:45.000000000","2019-09-03T22:07:45.000000000",1130,795637042.4722]
["2019-09-03T15:08:00.000000000","2019-09-03T22:08:00.000000000",1021,276.8363]
["2019-09-03T15:08:00.000000000","2019-09-03T22:08:00.000000000",1016,480700.0]
["2019-09-03T15:08:15.000000000","2019-09-03T22:08:15.000000000",1019,24200.199999999997]
["2019-09-03T15:08:15.000000000","2019-09-03T22:08:15.000000000",1018,479810.4]
["2019-09-03T15:08:30.000000000","2019-09-03T22:08:30.000000000",1017,479912.5]
["2019-09-03T15:08:30.000000000","2019-09-03T22:08:30.000000000",1020,2873643.0]
["2019-09-03T15:08:30.000000000","2019-09-03T22:08:30.000000000",1133,959.3208]
["2019-09-03T15:08:45.000000000","2019-09-03T22:08:45.000000000",1022,62.97926]
["2019-09-03T15:08:45.000000000","2019-09-03T22:08:45.000000000",1130,796192219.8096]
["2019-09-03T15:09:00.000000000","2019-09-03T22:09:00.000000000",1021,277.1138]
["2019-09-03T15:09:00.000000000","2019-09-03T22:09:00.000000000",1016,480700.0]
["2019-09-03T15:09:15.000000000","2019-09-03T22:09:15.000000000",1019,24200.199999999997]
["2019-09-03T15:09:15.000000000","2019-09-03T22:09:15.000000000",1018,479629.2]
["2019-09-03T15:09:30.000000000","2019-09-03T22:09:30.000000000",1017,481475.0]
["2019-09-03T15:09:30.000000000","2019-09-03T22:09:30.000000000",1020,2873644.0]
["2019-09-03T15:09:30.000000000","2019-09-03T22:09:30.000000000",1133,961.2667]
["2019-09-03T15:09:45.000000000","2019-09-03T22:09:45.000000000",1022,61.69835]
["2019-09-03T15:09:45.000000000","2019-09-03T22:09:45.000000000",1130,796754006.9144]
["2019-09-03T15:10:00.000000000","2019-09-03T22:10:00.000000000",1021,277.338]
["2019-09-03T15:10:00.000000000","2019-09-03T22:10:00.000000000",1016,479800.0]
["2019-09-03T15:10:15.000000000","2019-09-03T22:10:15.000000000",1019,24200.199999999997]
["2019-09-03T15:10:15.000000000","2019-09-03T22:10:15.000000000",1018,479310.4]
["2019-09-03T15:10:30.000000000","2019-09-03T22:10:30.000000000",1017,479953.10000000003]
["2019-09-03T15:10:30.000000000","2019-09-03T22:10:30.000000000",1020,2873645.0]
["2019-09-03T15:10:30.000000000","2019-09-03T22:10:30.000000000",1133,959.1495]
["2019-09-03T15:10:45.000000000","2019-09-03T22:10:45.000000000",1022,56.56121]
["2019-09-03T15:10:45.000000000","2019-09-03T22:10:45.000000000",1130,795554824.754]
["2019-09-03T15:11:00.000000000","2019-09-03T22:11:00.000000000",1021,276.5122]
["2019-09-03T15:11:00.000000000","2019-09-03T22:11:00.000000000",1016,479500.0]
["2019-09-03T15:11:15.000000000","2019-09-03T22:11:15.000000000",1019,24200.199999999997]
["2019-09-03T15:11:15.000000000","2019-09-03T22:11:15.000000000",1018,478802.1]
["2019-09-03T15:11:30.000000000","2019-09-03T22:11:30.000000000",1017,479804.19999999995]
["2019-09-03T15:11:30.000000000","2019-09-03T22:11:30.000000000",1020,2873645.0]
["2019-09-03T15:11:30.000000000","2019-09-03T22:11:30.000000000",1133,959.3313]
["2019-09-03T15:11:45.000000000","2019-09-03T22:11:45.000000000",1022,55.24258]
["2019-09-03T15:11:45.000000000","2019-09-03T22:11:45.000000000",1130,795076075.497]
["2019-09-03T15:12:00.000000000","2019-09-03T22:12:00.000000000",1021,276.8274]
["2019-09-03T15:12:00.000000000","2019-09-03T22:12:00.000000000",1016,480300.0]
["2019-09-03T15:12:15.000000000","2019-09-03T22:12:15.000000000",1019,24200.199999999997]
["2019-09-03T15:12:15.000000000","2019-09-03T22:12:15.000000000",1018,479502.1]
["2019-09-03T15:12:30.000000000","2019-09-03T22:12:30.000000000",1017,481454.2]
["2019-09-03T15:12:30.000000000","2019-09-03T22:12:30.000000000",1020,2873646.0]
["2019-09-03T15:12:30.000000000","2019-09-03T22:12:30.000000000",1133,961.1063]
["2019-09-03T15:12:45.000000000","2019-09-03T22:12:45.000000000",1022,55.63331]
["2019-09-03T15:12:45.000000000","2019-09-03T22:12:45.000000000",1130,796314318.8724]
["2019-09-03T15:13:00.000000000","2019-09-03T22:13:00.000000000",1021,277.1204]
["2019-09-03T15:13:00.000000000","2019-09-03T22:13:00.000000000",1016,480000.0]
["2019-09-03T15:13:15.000000000","2019-09-03T22:13:15.000000000",1019,24200.199999999997]
["2019-09-03T15:13:15.000000000","2019-09-03T22:13:15.000000000",1018,479422.9]
["2019-09-03T15:13:30.000000000","2019-09-03T22:13:30.000000000",1017,479739.6]
["2019-09-03T15:13:30.000000000","2019-09-03T22:13:30.000000000",1020,2873647.0]
["2019-09-03T15:13:30.000000000","2019-09-03T22:13:30.000000000",1133,959.1229]
["2019-09-03T15:13:45.000000000","2019-09-03T22:13:45.000000000",1022,54.01275]
["2019-09-03T15:13:45.000000000","2019-09-03T22:13:45.000000000",1130,796161430.5967]
["2019-09-03T15:14:00.000000000","2019-09-03T22:14:00.000000000",1021,277.0206]
["2019-09-03T15:14:00.000000000","2019-09-03T22:14:00.000000000",1016,480200.0]
["2019-09-03T15:14:15.000000000","2019-09-03T22:14:15.000000000",1019,24200.199999999997]
["2019-09-03T15:14:15.000000000","2019-09-03T22:14:15.000000000",1018,479737.5]
["2019-09-03T15:14:30.000000000","2019-09-03T22:14:30.000000000",1017,481446.9]
["2019-09-03T15:14:30.000000000","2019-09-03T22:14:30.000000000",1020,2873648.0]
["2019-09-03T15:14:30.000000000","2019-09-03T22:14:30.000000000",1133,960.0115]
["2019-09-03T15:14:45.000000000","2019-09-03T22:14:45.000000000",1022,61.54961]
["2019-09-03T15:14:45.000000000","2019-09-03T22:14:45.000000000",1130,796066015.1744]
["2019-09-03T15:15:00.000000000","2019-09-03T22:15:00.000000000",1021,276.9872]
["2019-09-03T15:15:00.000000000","2019-09-03T22:15:00.000000000",1016,480800.0]
["2019-09-03T15:15:15.000000000","2019-09-03T22:15:15.000000000",1019,24200.199999999997]
["2019-09-03T15:15:15.000000000","2019-09-03T22:15:15.000000000",1018,478595.8]
["2019-09-03T15:15:30.000000000","2019-09-03T22:15:30.000000000",1017,481940.60000000003]
["2019-09-03T15:15:30.000000000","2019-09-03T22:15:30.000000000",1020,2873648.0]
["2019-09-03T15:15:30.000000000","2019-09-03T22:15:30.000000000",1133,960.2052]
["2019-09-03T15:15:45.000000000","2019-09-03T22:15:45.000000000",1022,72.32774]
["2019-09-03T15:15:45.000000000","2019-09-03T22:15:45.000000000",1130,796736139.7791]
["2019-09-03T15:16:00.000000000","2019-09-03T22:16:00.000000000",1021,277.1315]
["2019-09-03T15:16:00.000000000","2019-09-03T22:16:00.000000000",1016,480300.0]
["2019-09-03T15:16:15.000000000","2019-09-03T22:16:15.000000000",1019,24200.199999999997]
["2019-09-03T15:16:15.000000000","2019-09-03T22:16:15.000000000",1018,479414.60000000003]
["2019-09-03T15:16:30.000000000","2019-09-03T22:16:30.000000000",1017,481808.3]
["2019-09-03T15:16:30.000000000","2019-09-03T22:16:30.000000000",1020,2873649.0]
["2019-09-03T15:16:30.000000000","2019-09-03T22:16:30.000000000",1133,960.3396]
["2019-09-03T15:16:45.000000000","2019-09-03T22:16:45.000000000",1022,58.72356]
["2019-09-03T15:16:45.000000000","2019-09-03T22:16:45.000000000",1130,796749061.095]
["2019-09-03T15:17:00.000000000","2019-09-03T22:17:00.000000000",1021,277.3934]
["2019-09-03T15:17:00.000000000","2019-09-03T22:17:00.000000000",1016,480300.0]
["2019-09-03T15:17:15.000000000","2019-09-03T22:17:15.000000000",1019,24200.199999999997]
["2019-09-03T15:17:15.000000000","2019-09-03T22:17:15.000000000",1018,479960.39999999997]
["2019-09-03T15:17:30.000000000","2019-09-03T22:17:30.000000000",1017,479887.5]
["2019-09-03T15:17:30.000000000","2019-09-03T22:17:30.000000000",1020,2873650.0]
["2019-09-03T15:17:30.000000000","2019-09-03T22:17:30.000000000",1133,959.7646]
["2019-09-03T15:17:45.000000000","2019-09-03T22:17:45.000000000",1022,56.79436]
["2019-09-03T15:17:45.000000000","2019-09-03T22:17:45.000000000",1130,796302208.52]
["2019-09-03T15:18:00.000000000","2019-09-03T22:18:00.000000000",1021,277.0893]
["2019-09-03T15:18:00.000000000","2019-09-03T22:18:00.000000000",1016,479900.0]
["2019-09-03T15:18:15.000000000","2019-09-03T22:18:15.000000000",1019,24200.199999999997]
["2019-09-03T15:18:15.000000000","2019-09-03T22:18:15.000000000",1018,479337.5]
["2019-09-03T15:18:30.000000000","2019-09-03T22:18:30.000000000",1017,481667.7]
["2019-09-03T15:18:30.000000000","2019-09-03T22:18:30.000000000",1020,2873651.0]
["2019-09-03T15:18:30.000000000","2019-09-03T22:18:30.000000000",1133,961.4281]
["2019-09-03T15:18:45.000000000","2019-09-03T22:18:45.000000000",1022,58.26623]
["2019-09-03T15:18:45.000000000","2019-09-03T22:18:45.000000000",1130,795524300.934]
["2019-09-03T15:19:00.000000000","2019-09-03T22:19:00.000000000",1021,277.0073]
["2019-09-03T15:19:00.000000000","2019-09-03T22:19:00.000000000",1016,480900.0]
["2019-09-03T15:19:15.000000000","2019-09-03T22:19:15.000000000",1019,24200.199999999997]
["2019-09-03T15:19:15.000000000","2019-09-03T22:19:15.000000000",1018,479085.39999999997]
["2019-09-03T15:19:30.000000000","2019-09-03T22:19:30.000000000",1017,483577.1]
["2019-09-03T15:19:30.000000000","2019-09-03T22:19:30.000000000",1020,2873652.0]
["2019-09-03T15:19:30.000000000","2019-09-03T22:19:30.000000000",1133,964.8229]
["2019-09-03T15:19:45.000000000","2019-09-03T22:19:45.000000000",1022,101.8182]
["2019-09-03T15:19:45.000000000","2019-09-03T22:19:45.000000000",1130,799582174.392]
["2019-09-03T15:20:00.000000000","2019-09-03T22:20:00.000000000",1021,278.5879]
["2019-09-03T15:20:00.000000000","2019-09-03T22:20:00.000000000",1016,482500.0]
["2019-09-03T15:20:15.000000000","2019-09-03T22:20:15.000000000",1019,24200.199999999997]
["2019-09-03T15:20:15.000000000","2019-09-03T22:20:15.000000000",1018,480202.1]
["2019-09-03T15:20:30.000000000","2019-09-03T22:20:30.000000000",1017,481686.5]
["2019-09-03T15:20:30.000000000","2019-09-03T22:20:30.000000000",1020,2873653.0]
["2019-09-03T15:20:30.000000000","2019-09-03T22:20:30.000000000",1133,961.8261]
["2019-09-03T15:20:45.000000000","2019-09-03T22:20:45.000000000",1022,111.2332]
["2019-09-03T15:20:45.000000000","2019-09-03T22:20:45.000000000",1130,800411780.063]
["2019-09-03T15:21:00.000000000","2019-09-03T22:21:00.000000000",1021,278.559]
["2019-09-03T15:21:00.000000000","2019-09-03T22:21:00.000000000",1016,482800.0]
["2019-09-03T15:21:15.000000000","2019-09-03T22:21:15.000000000",1019,24200.199999999997]
["2019-09-03T15:21:15.000000000","2019-09-03T22:21:15.000000000",1018,480845.8]
["2019-09-03T15:21:30.000000000","2019-09-03T22:21:30.000000000",1017,483821.9]
["2019-09-03T15:21:30.000000000","2019-09-03T22:21:30.000000000",1020,2873655.0]
["2019-09-03T15:21:30.000000000","2019-09-03T22:21:30.000000000",1133,964.7823]
["2019-09-03T15:21:45.000000000","2019-09-03T22:21:45.000000000",1022,128.2695]
["2019-09-03T15:21:45.000000000","2019-09-03T22:21:45.000000000",1130,801783933.1408]
["2019-09-03T15:22:00.000000000","2019-09-03T22:22:00.000000000",1021,278.9075]
["2019-09-03T15:22:00.000000000","2019-09-03T22:22:00.000000000",1016,483200.0]
["2019-09-03T15:22:15.000000000","2019-09-03T22:22:15.000000000",1019,24200.199999999997]
["2019-09-03T15:22:15.000000000","2019-09-03T22:22:15.000000000",1018,480945.80000000005]
["2019-09-03T15:22:30.000000000","2019-09-03T22:22:30.000000000",1017,483664.60000000003]
["2019-09-03T15:22:30.000000000","2019-09-03T22:22:30.000000000",1020,2873657.0]
["2019-09-03T15:22:30.000000000","2019-09-03T22:22:30.000000000",1133,964.6479]
["2019-09-03T15:22:45.000000000","2019-09-03T22:22:45.000000000",1022,123.5763]
["2019-09-03T15:22:45.000000000","2019-09-03T22:22:45.000000000",1130,800368361.3487]
["2019-09-03T15:23:00.000000000","2019-09-03T22:23:00.000000000",1021,278.3459]
["2019-09-03T15:23:00.000000000","2019-09-03T22:23:00.000000000",1016,482100.0]
["2019-09-03T15:23:15.000000000","2019-09-03T22:23:15.000000000",1019,24200.199999999997]
["2019-09-03T15:23:15.000000000","2019-09-03T22:23:15.000000000",1018,480136.19999999995]
["2019-09-03T15:23:30.000000000","2019-09-03T22:23:30.000000000",1019,24200.199999999997]
["2019-09-03T15:23:30.000000000","2019-09-03T22:23:30.000000000",1018,481370.8]
["2019-09-03T15:23:45.000000000","2019-09-03T22:23:45.000000000",1017,481577.1]
["2019-09-03T15:23:45.000000000","2019-09-03T22:23:45.000000000",1020,2873659.0]
["2019-09-03T15:23:45.000000000","2019-09-03T22:23:45.000000000",1133,961.4417]
["2019-09-03T15:24:00.000000000","2019-09-03T22:24:00.000000000",1022,86.54679]
["2019-09-03T15:24:00.000000000","2019-09-03T22:24:00.000000000",1130,798499603.2074]
["2019-09-03T15:24:15.000000000","2019-09-03T22:24:15.000000000",1021,277.822]
["2019-09-03T15:24:15.000000000","2019-09-03T22:24:15.000000000",1016,480900.0]
["2019-09-03T15:24:30.000000000","2019-09-03T22:24:30.000000000",1019,24200.199999999997]
["2019-09-03T15:24:30.000000000","2019-09-03T22:24:30.000000000",1018,478500.0]
["2019-09-03T15:24:45.000000000","2019-09-03T22:24:45.000000000",1017,481809.39999999997]
["2019-09-03T15:24:45.000000000","2019-09-03T22:24:45.000000000",1020,2873660.0]
["2019-09-03T15:24:45.000000000","2019-09-03T22:24:45.000000000",1133,960.3094]
["2019-09-03T15:25:00.000000000","2019-09-03T22:25:00.000000000",1022,78.62805]
["2019-09-03T15:25:00.000000000","2019-09-03T22:25:00.000000000",1130,797568527.87]
["2019-09-03T15:25:15.000000000","2019-09-03T22:25:15.000000000",1021,277.3003]
["2019-09-03T15:25:15.000000000","2019-09-03T22:25:15.000000000",1016,480200.0]
["2019-09-03T15:25:30.000000000","2019-09-03T22:25:30.000000000",1019,24200.199999999997]
["2019-09-03T15:25:30.000000000","2019-09-03T22:25:30.000000000",1018,479968.8]
["2019-09-03T15:25:30.000000000","2019-09-03T22:25:30.000000000",1133,959.5855]
["2019-09-03T15:25:45.000000000","2019-09-03T22:25:45.000000000",1022,67.16843]
["2019-09-03T15:25:45.000000000","2019-09-03T22:25:45.000000000",1130,795521034.5859]
["2019-09-03T15:26:00.000000000","2019-09-03T22:26:00.000000000",1021,276.7941]
["2019-09-03T15:26:00.000000000","2019-09-03T22:26:00.000000000",1016,480100.0]
["2019-09-03T15:26:15.000000000","2019-09-03T22:26:15.000000000",1019,24200.199999999997]
["2019-09-03T15:26:15.000000000","2019-09-03T22:26:15.000000000",1018,479631.3]
["2019-09-03T15:26:30.000000000","2019-09-03T22:26:30.000000000",1017,479984.39999999997]
["2019-09-03T15:26:30.000000000","2019-09-03T22:26:30.000000000",1020,2873661.0]
["2019-09-03T15:26:30.000000000","2019-09-03T22:26:30.000000000",1133,959.7677]
["2019-09-03T15:26:45.000000000","2019-09-03T22:26:45.000000000",1022,62.68406]
["2019-09-03T15:26:45.000000000","2019-09-03T22:26:45.000000000",1130,795757239.068]
["2019-09-03T15:27:00.000000000","2019-09-03T22:27:00.000000000",1021,276.9517]
["2019-09-03T15:27:00.000000000","2019-09-03T22:27:00.000000000",1016,480200.0]
["2019-09-03T15:27:15.000000000","2019-09-03T22:27:15.000000000",1019,24200.199999999997]
["2019-09-03T15:27:15.000000000","2019-09-03T22:27:15.000000000",1018,479566.7]
["2019-09-03T15:27:30.000000000","2019-09-03T22:27:30.000000000",1017,479800.2]
["2019-09-03T15:27:30.000000000","2019-09-03T22:27:30.000000000",1020,2873662.0]
["2019-09-03T15:27:45.000000000","2019-09-03T22:27:45.000000000",1017,479959.4]
["2019-09-03T15:27:45.000000000","2019-09-03T22:27:45.000000000",1020,2873663.0]
["2019-09-03T15:27:45.000000000","2019-09-03T22:27:45.000000000",1133,959.574]
["2019-09-03T15:28:00.000000000","2019-09-03T22:28:00.000000000",1022,60.999]
["2019-09-03T15:28:00.000000000","2019-09-03T22:28:00.000000000",1130,795846599.535]
["2019-09-03T15:28:15.000000000","2019-09-03T22:28:15.000000000",1021,277.0405]
["2019-09-03T15:28:15.000000000","2019-09-03T22:28:15.000000000",1016,480100.0]
["2019-09-03T15:28:30.000000000","2019-09-03T22:28:30.000000000",1019,24200.199999999997]
["2019-09-03T15:28:30.000000000","2019-09-03T22:28:30.000000000",1018,479508.30000000005]
["2019-09-03T15:28:45.000000000","2019-09-03T22:28:45.000000000",1017,479700.0]
["2019-09-03T15:28:45.000000000","2019-09-03T22:28:45.000000000",1020,2873663.0]
["2019-09-03T15:28:45.000000000","2019-09-03T22:28:45.000000000",1133,959.2]
["2019-09-03T15:29:00.000000000","2019-09-03T22:29:00.000000000",1022,58.50379]
["2019-09-03T15:29:00.000000000","2019-09-03T22:29:00.000000000",1130,796038549.8688]
["2019-09-03T15:29:15.000000000","2019-09-03T22:29:15.000000000",1021,276.8385]
["2019-09-03T15:29:15.000000000","2019-09-03T22:29:15.000000000",1016,479900.0]
["2019-09-03T15:29:30.000000000","2019-09-03T22:29:30.000000000",1019,24200.199999999997]
["2019-09-03T15:29:30.000000000","2019-09-03T22:29:30.000000000",1018,479425.0]
["2019-09-03T15:29:45.000000000","2019-09-03T22:29:45.000000000",1017,479908.3]
["2019-09-03T15:29:45.000000000","2019-09-03T22:29:45.000000000",1020,2873664.0]
["2019-09-03T15:29:45.000000000","2019-09-03T22:29:45.000000000",1133,959.1229]
["2019-09-03T15:30:00.000000000","2019-09-03T22:30:00.000000000",1022,56.25486]
["2019-09-03T15:30:00.000000000","2019-09-03T22:30:00.000000000",1130,794584177.6575]
["2019-09-03T15:30:15.000000000","2019-09-03T22:30:15.000000000",1021,276.632]
["2019-09-03T15:30:15.000000000","2019-09-03T22:30:15.000000000",1016,479900.0]
["2019-09-03T15:30:30.000000000","2019-09-03T22:30:30.000000000",1019,24200.199999999997]
["2019-09-03T15:30:30.000000000","2019-09-03T22:30:30.000000000",1018,479325.0]
["2019-09-03T15:30:45.000000000","2019-09-03T22:30:45.000000000",1017,479917.7]
["2019-09-03T15:30:45.000000000","2019-09-03T22:30:45.000000000",1020,2873665.0]
["2019-09-03T15:30:45.000000000","2019-09-03T22:30:45.000000000",1133,959.201]
["2019-09-03T15:31:00.000000000","2019-09-03T22:31:00.000000000",1022,54.03487]
["2019-09-03T15:31:00.000000000","2019-09-03T22:31:00.000000000",1130,795687952.384]
["2019-09-03T15:31:15.000000000","2019-09-03T22:31:15.000000000",1021,277.0138]
["2019-09-03T15:31:15.000000000","2019-09-03T22:31:15.000000000",1016,480300.0]
["2019-09-03T15:31:30.000000000","2019-09-03T22:31:30.000000000",1019,24200.199999999997]
["2019-09-03T15:31:30.000000000","2019-09-03T22:31:30.000000000",1018,479697.9]
["2019-09-03T15:31:45.000000000","2019-09-03T22:31:45.000000000",1017,479971.9]
["2019-09-03T15:31:45.000000000","2019-09-03T22:31:45.000000000",1020,2873666.0]
["2019-09-03T15:31:45.000000000","2019-09-03T22:31:45.000000000",1133,959.4448]
["2019-09-03T15:32:00.000000000","2019-09-03T22:32:00.000000000",1022,51.37754]
["2019-09-03T15:32:00.000000000","2019-09-03T22:32:00.000000000",1130,796032494.4604]
["2019-09-03T15:32:15.000000000","2019-09-03T22:32:15.000000000",1021,276.9317]
["2019-09-03T15:32:15.000000000","2019-09-03T22:32:15.000000000",1016,480000.0]
["2019-09-03T15:32:30.000000000","2019-09-03T22:32:30.000000000",1019,24200.199999999997]
["2019-09-03T15:32:30.000000000","2019-09-03T22:32:30.000000000",1018,479195.80000000005]
["2019-09-03T15:32:45.000000000","2019-09-03T22:32:45.000000000",1017,479835.39999999997]
["2019-09-03T15:32:45.000000000","2019-09-03T22:32:45.000000000",1020,2873667.0]
["2019-09-03T15:32:45.000000000","2019-09-03T22:32:45.000000000",1133,959.2396]
["2019-09-03T15:33:00.000000000","2019-09-03T22:33:00.000000000",1022,50.2675]
["2019-09-03T15:33:00.000000000","2019-09-03T22:33:00.000000000",1130,794610306.3048]
["2019-09-03T15:33:15.000000000","2019-09-03T22:33:15.000000000",1021,276.6764]
["2019-09-03T15:33:15.000000000","2019-09-03T22:33:15.000000000",1016,480400.0]
["2019-09-03T15:33:30.000000000","2019-09-03T22:33:30.000000000",1019,24200.199999999997]
["2019-09-03T15:33:30.000000000","2019-09-03T22:33:30.000000000",1018,479714.60000000003]
["2019-09-03T15:33:45.000000000","2019-09-03T22:33:45.000000000",1017,481953.10000000003]
["2019-09-03T15:33:45.000000000","2019-09-03T22:33:45.000000000",1020,2873667.0]
["2019-09-03T15:33:45.000000000","2019-09-03T22:33:45.000000000",1133,961.7927]
["2019-09-03T15:34:00.000000000","2019-09-03T22:34:00.000000000",1022,48.27622]
["2019-09-03T15:34:00.000000000","2019-09-03T22:34:00.000000000",1130,796141396.0824]
["2019-09-03T15:34:15.000000000","2019-09-03T22:34:15.000000000",1021,277.1382]
["2019-09-03T15:34:15.000000000","2019-09-03T22:34:15.000000000",1016,480100.0]
["2019-09-03T15:34:30.000000000","2019-09-03T22:34:30.000000000",1019,24200.199999999997]
["2019-09-03T15:34:30.000000000","2019-09-03T22:34:30.000000000",1018,479679.19999999995]
["2019-09-03T15:34:45.000000000","2019-09-03T22:34:45.000000000",1017,479889.6]
["2019-09-03T15:34:45.000000000","2019-09-03T22:34:45.000000000",1020,2873668.0]
["2019-09-03T15:34:45.000000000","2019-09-03T22:34:45.000000000",1133,959.2563]
["2019-09-03T15:35:00.000000000","2019-09-03T22:35:00.000000000",1022,46.73775]
["2019-09-03T15:35:00.000000000","2019-09-03T22:35:00.000000000",1130,796167248.7748]
["2019-09-03T15:35:15.000000000","2019-09-03T22:35:15.000000000",1021,277.1093]
["2019-09-03T15:35:15.000000000","2019-09-03T22:35:15.000000000",1016,480100.0]
["2019-09-03T15:35:30.000000000","2019-09-03T22:35:30.000000000",1019,24200.199999999997]
["2019-09-03T15:35:30.000000000","2019-09-03T22:35:30.000000000",1018,479422.9]
["2019-09-03T15:35:45.000000000","2019-09-03T22:35:45.000000000",1017,479951.0]
["2019-09-03T15:35:45.000000000","2019-09-03T22:35:45.000000000",1020,2873669.0]
["2019-09-03T15:35:45.000000000","2019-09-03T22:35:45.000000000",1133,959.4031]
["2019-09-03T15:36:00.000000000","2019-09-03T22:36:00.000000000",1022,44.59768]
["2019-09-03T15:36:00.000000000","2019-09-03T22:36:00.000000000",1130,795306287.2316]
["2019-09-03T15:36:15.000000000","2019-09-03T22:36:15.000000000",1021,276.5788]
["2019-09-03T15:36:15.000000000","2019-09-03T22:36:15.000000000",1016,480200.0]
["2019-09-03T15:36:30.000000000","2019-09-03T22:36:30.000000000",1019,24200.199999999997]
["2019-09-03T15:36:30.000000000","2019-09-03T22:36:30.000000000",1018,479193.8]
["2019-09-03T15:36:45.000000000","2019-09-03T22:36:45.000000000",1017,479971.9]
["2019-09-03T15:36:45.000000000","2019-09-03T22:36:45.000000000",1020,2873669.0]
["2019-09-03T15:36:45.000000000","2019-09-03T22:36:45.000000000",1133,959.4782]
["2019-09-03T15:37:00.000000000","2019-09-03T22:37:00.000000000",1022,43.02367]
["2019-09-03T15:37:00.000000000","2019-09-03T22:37:00.000000000",1130,795305999.8647]
["2019-09-03T15:37:15.000000000","2019-09-03T22:37:15.000000000",1021,276.7386]
["2019-09-03T15:37:15.000000000","2019-09-03T22:37:15.000000000",1016,480100.0]
["2019-09-03T15:37:30.000000000","2019-09-03T22:37:30.000000000",1019,24200.199999999997]
["2019-09-03T15:37:30.000000000","2019-09-03T22:37:30.000000000",1018,479631.3]
["2019-09-03T15:37:45.000000000","2019-09-03T22:37:45.000000000",1017,479943.8]
["2019-09-03T15:37:45.000000000","2019-09-03T22:37:45.000000000",1020,2873670.0]
["2019-09-03T15:37:45.000000000","2019-09-03T22:37:45.000000000",1133,959.4167]
["2019-09-03T15:38:00.000000000","2019-09-03T22:38:00.000000000",1022,41.42531]
["2019-09-03T15:38:00.000000000","2019-09-03T22:38:00.000000000",1130,795918943.065]
["2019-09-03T15:38:15.000000000","2019-09-03T22:38:15.000000000",1021,276.9051]
["2019-09-03T15:38:15.000000000","2019-09-03T22:38:15.000000000",1016,480100.0]
["2019-09-03T15:38:30.000000000","2019-09-03T22:38:30.000000000",1019,24200.199999999997]
["2019-09-03T15:38:30.000000000","2019-09-03T22:38:30.000000000",1018,479387.5]
["2019-09-03T15:38:45.000000000","2019-09-03T22:38:45.000000000",1017,479930.2]
["2019-09-03T15:38:45.000000000","2019-09-03T22:38:45.000000000",1020,2873670.0]
["2019-09-03T15:38:45.000000000","2019-09-03T22:38:45.000000000",1133,959.2656]
["2019-09-03T15:39:00.000000000","2019-09-03T22:39:00.000000000",1022,40.15774]
["2019-09-03T15:39:00.000000000","2019-09-03T22:39:00.000000000",1130,794764015.092]
["2019-09-03T15:39:15.000000000","2019-09-03T22:39:15.000000000",1021,276.4899]
["2019-09-03T15:39:15.000000000","2019-09-03T22:39:15.000000000",1016,479800.0]
["2019-09-03T15:39:30.000000000","2019-09-03T22:39:30.000000000",1019,24200.199999999997]
["2019-09-03T15:39:30.000000000","2019-09-03T22:39:30.000000000",1018,477522.89999999997]
["2019-09-03T15:39:45.000000000","2019-09-03T22:39:45.000000000",1017,479632.3]
["2019-09-03T15:39:45.000000000","2019-09-03T22:39:45.000000000",1020,2873671.0]
["2019-09-03T15:39:45.000000000","2019-09-03T22:39:45.000000000",1133,958.4177]
["2019-09-03T15:40:00.000000000","2019-09-03T22:40:00.000000000",1022,39.25191]
["2019-09-03T15:40:00.000000000","2019-09-03T22:40:00.000000000",1130,794560261.0186]
["2019-09-03T15:40:15.000000000","2019-09-03T22:40:15.000000000",1021,276.6254]
["2019-09-03T15:40:15.000000000","2019-09-03T22:40:15.000000000",1016,479900.0]
["2019-09-03T15:40:30.000000000","2019-09-03T22:40:30.000000000",1019,24200.199999999997]
["2019-09-03T15:40:30.000000000","2019-09-03T22:40:30.000000000",1018,479275.0]
["2019-09-03T15:40:45.000000000","2019-09-03T22:40:45.000000000",1017,479976.0]
["2019-09-03T15:40:45.000000000","2019-09-03T22:40:45.000000000",1020,2873671.0]
["2019-09-03T15:40:45.000000000","2019-09-03T22:40:45.000000000",1133,959.2364]
["2019-09-03T15:41:00.000000000","2019-09-03T22:41:00.000000000",1022,38.26179]
["2019-09-03T15:41:00.000000000","2019-09-03T22:41:00.000000000",1130,795542769.1335]
["2019-09-03T15:41:15.000000000","2019-09-03T22:41:15.000000000",1021,276.823]
["2019-09-03T15:41:15.000000000","2019-09-03T22:41:15.000000000",1016,479600.0]
["2019-09-03T15:41:30.000000000","2019-09-03T22:41:30.000000000",1019,24200.199999999997]
["2019-09-03T15:41:30.000000000","2019-09-03T22:41:30.000000000",1018,477133.30000000005]
["2019-09-03T15:41:45.000000000","2019-09-03T22:41:45.000000000",1017,479953.10000000003]
["2019-09-03T15:41:45.000000000","2019-09-03T22:41:45.000000000",1020,2873672.0]
["2019-09-03T15:41:45.000000000","2019-09-03T22:41:45.000000000",1133,957.0323]
["2019-09-03T15:42:00.000000000","2019-09-03T22:42:00.000000000",1022,37.80448]
["2019-09-03T15:42:00.000000000","2019-09-03T22:42:00.000000000",1130,795574943.7312]
["2019-09-03T15:42:15.000000000","2019-09-03T22:42:15.000000000",1021,276.7919]
["2019-09-03T15:42:15.000000000","2019-09-03T22:42:15.000000000",1016,479800.0]
["2019-09-03T15:42:30.000000000","2019-09-03T22:42:30.000000000",1019,24200.199999999997]
["2019-09-03T15:42:30.000000000","2019-09-03T22:42:30.000000000",1018,479395.8]
["2019-09-03T15:42:45.000000000","2019-09-03T22:42:45.000000000",1017,479930.2]
["2019-09-03T15:42:45.000000000","2019-09-03T22:42:45.000000000",1020,2873672.0]
["2019-09-03T15:42:45.000000000","2019-09-03T22:42:45.000000000",1133,959.2302]
["2019-09-03T15:43:00.000000000","2019-09-03T22:43:00.000000000",1022,36.93642]
["2019-09-03T15:43:00.000000000","2019-09-03T22:43:00.000000000",1130,794822041.6672]
["2019-09-03T15:43:15.000000000","2019-09-03T22:43:15.000000000",1021,276.6808]
["2019-09-03T15:43:15.000000000","2019-09-03T22:43:15.000000000",1016,480200.0]
["2019-09-03T15:43:30.000000000","2019-09-03T22:43:30.000000000",1019,24200.199999999997]
["2019-09-03T15:43:30.000000000","2019-09-03T22:43:30.000000000",1018,479402.10000000003]
["2019-09-03T15:43:45.000000000","2019-09-03T22:43:45.000000000",1017,479934.39999999997]
["2019-09-03T15:43:45.000000000","2019-09-03T22:43:45.000000000",1020,2873673.0]
["2019-09-03T15:43:45.000000000","2019-09-03T22:43:45.000000000",1133,959.4615]
["2019-09-03T15:44:00.000000000","2019-09-03T22:44:00.000000000",1022,36.0129]
["2019-09-03T15:44:00.000000000","2019-09-03T22:44:00.000000000",1130,795122329.716]
["2019-09-03T15:44:15.000000000","2019-09-03T22:44:15.000000000",1021,276.9029]
["2019-09-03T15:44:15.000000000","2019-09-03T22:44:15.000000000",1016,480400.0]
["2019-09-03T15:44:30.000000000","2019-09-03T22:44:30.000000000",1019,24200.199999999997]
["2019-09-03T15:44:30.000000000","2019-09-03T22:44:30.000000000",1018,479572.9]
["2019-09-03T15:44:45.000000000","2019-09-03T22:44:45.000000000",1017,479659.4]
["2019-09-03T15:44:45.000000000","2019-09-03T22:44:45.000000000",1020,2873673.0]
["2019-09-03T15:44:45.000000000","2019-09-03T22:44:45.000000000",1133,959.1907]
["2019-09-03T15:45:00.000000000","2019-09-03T22:45:00.000000000",1022,35.29147]
["2019-09-03T15:45:00.000000000","2019-09-03T22:45:00.000000000",1130,796149380.4462]
["2019-09-03T15:45:15.000000000","2019-09-03T22:45:15.000000000",1021,276.9561]
["2019-09-03T15:45:15.000000000","2019-09-03T22:45:15.000000000",1016,480000.0]
["2019-09-03T15:45:30.000000000","2019-09-03T22:45:30.000000000",1019,24200.199999999997]
["2019-09-03T15:45:30.000000000","2019-09-03T22:45:30.000000000",1018,479087.5]
["2019-09-03T15:45:45.000000000","2019-09-03T22:45:45.000000000",1017,479564.6]
["2019-09-03T15:45:45.000000000","2019-09-03T22:45:45.000000000",1020,2873674.0]
["2019-09-03T15:45:45.000000000","2019-09-03T22:45:45.000000000",1133,958.9771]
["2019-09-03T15:46:00.000000000","2019-09-03T22:46:00.000000000",1022,34.34569]
["2019-09-03T15:46:00.000000000","2019-09-03T22:46:00.000000000",1130,795454228.3876]
["2019-09-03T15:46:15.000000000","2019-09-03T22:46:15.000000000",1021,276.6454]
["2019-09-03T15:46:15.000000000","2019-09-03T22:46:15.000000000",1016,479800.0]
["2019-09-03T15:46:30.000000000","2019-09-03T22:46:30.000000000",1019,24200.199999999997]
["2019-09-03T15:46:30.000000000","2019-09-03T22:46:30.000000000",1018,477165.2]
["2019-09-03T15:46:45.000000000","2019-09-03T22:46:45.000000000",1017,479819.8]
["2019-09-03T15:46:45.000000000","2019-09-03T22:46:45.000000000",1020,2873674.0]
["2019-09-03T15:46:45.000000000","2019-09-03T22:46:45.000000000",1133,958.7094]
["2019-09-03T15:47:00.000000000","2019-09-03T22:47:00.000000000",1022,33.20467]
["2019-09-03T15:47:00.000000000","2019-09-03T22:47:00.000000000",1130,794905644.021]
["2019-09-03T15:47:15.000000000","2019-09-03T22:47:15.000000000",1021,276.8452]
["2019-09-03T15:47:15.000000000","2019-09-03T22:47:15.000000000",1016,480100.0]
["2019-09-03T15:47:30.000000000","2019-09-03T22:47:30.000000000",1019,24200.199999999997]
["2019-09-03T15:47:30.000000000","2019-09-03T22:47:30.000000000",1018,479529.2]
["2019-09-03T15:47:45.000000000","2019-09-03T22:47:45.000000000",1017,479415.6]
["2019-09-03T15:47:45.000000000","2019-09-03T22:47:45.000000000",1020,2873675.0]
["2019-09-03T15:47:45.000000000","2019-09-03T22:47:45.000000000",1133,959.1614]
["2019-09-03T15:48:00.000000000","2019-09-03T22:48:00.000000000",1022,32.12797]
["2019-09-03T15:48:00.000000000","2019-09-03T22:48:00.000000000",1130,795473758.8175]
["2019-09-03T15:48:15.000000000","2019-09-03T22:48:15.000000000",1021,276.9584]
["2019-09-03T15:48:15.000000000","2019-09-03T22:48:15.000000000",1016,479700.0]
["2019-09-03T15:48:30.000000000","2019-09-03T22:48:30.000000000",1019,24200.199999999997]
["2019-09-03T15:48:30.000000000","2019-09-03T22:48:30.000000000",1018,477347.89999999997]
["2019-09-03T15:48:45.000000000","2019-09-03T22:48:45.000000000",1017,479971.9]
["2019-09-03T15:48:45.000000000","2019-09-03T22:48:45.000000000",1020,2873675.0]
["2019-09-03T15:48:45.000000000","2019-09-03T22:48:45.000000000",1133,958.6969]
["2019-09-03T15:49:00.000000000","2019-09-03T22:49:00.000000000",1022,30.77374]
["2019-09-03T15:49:00.000000000","2019-09-03T22:49:00.000000000",1130,795537554.4025]
["2019-09-03T15:49:15.000000000","2019-09-03T22:49:15.000000000",1021,276.7897]
["2019-09-03T15:49:15.000000000","2019-09-03T22:49:15.000000000",1016,480100.0]
["2019-09-03T15:49:30.000000000","2019-09-03T22:49:30.000000000",1019,24200.199999999997]
["2019-09-03T15:49:30.000000000","2019-09-03T22:49:30.000000000",1018,477643.7]
["2019-09-03T15:49:45.000000000","2019-09-03T22:49:45.000000000",1017,479901.0]
["2019-09-03T15:49:45.000000000","2019-09-03T22:49:45.000000000",1020,2873676.0]
["2019-09-03T15:49:45.000000000","2019-09-03T22:49:45.000000000",1133,958.576]
["2019-09-03T15:50:00.000000000","2019-09-03T22:50:00.000000000",1022,29.97454]
["2019-09-03T15:50:00.000000000","2019-09-03T22:50:00.000000000",1130,794778606.0396]
["2019-09-03T15:50:15.000000000","2019-09-03T22:50:15.000000000",1021,276.6098]
["2019-09-03T15:50:15.000000000","2019-09-03T22:50:15.000000000",1016,479900.0]
["2019-09-03T15:50:30.000000000","2019-09-03T22:50:30.000000000",1019,24200.199999999997]
["2019-09-03T15:50:30.000000000","2019-09-03T22:50:30.000000000",1018,479464.60000000003]
["2019-09-03T15:50:45.000000000","2019-09-03T22:50:45.000000000",1017,479889.6]
["2019-09-03T15:50:45.000000000","2019-09-03T22:50:45.000000000",1020,2873676.0]
["2019-09-03T15:50:45.000000000","2019-09-03T22:50:45.000000000",1133,959.375]
["2019-09-03T15:51:00.000000000","2019-09-03T22:51:00.000000000",1022,28.72908]
["2019-09-03T15:51:00.000000000","2019-09-03T22:51:00.000000000",1130,795595304.7588]
["2019-09-03T15:51:15.000000000","2019-09-03T22:51:15.000000000",1021,276.8741]
["2019-09-03T15:51:15.000000000","2019-09-03T22:51:15.000000000",1016,480200.0]
["2019-09-03T15:51:30.000000000","2019-09-03T22:51:30.000000000",1019,24200.199999999997]
["2019-09-03T15:51:30.000000000","2019-09-03T22:51:30.000000000",1018,479341.7]
["2019-09-03T15:51:45.000000000","2019-09-03T22:51:45.000000000",1017,479924.0]
["2019-09-03T15:51:45.000000000","2019-09-03T22:51:45.000000000",1020,2873676.0]
["2019-09-03T15:51:45.000000000","2019-09-03T22:51:45.000000000",1133,957.8782]
["2019-09-03T15:52:00.000000000","2019-09-03T22:52:00.000000000",1022,27.67905]
["2019-09-03T15:52:00.000000000","2019-09-03T22:52:00.000000000",1130,795882661.9474]
["2019-09-03T15:52:15.000000000","2019-09-03T22:52:15.000000000",1021,276.8674]
["2019-09-03T15:52:15.000000000","2019-09-03T22:52:15.000000000",1016,479800.0]
["2019-09-03T15:52:30.000000000","2019-09-03T22:52:30.000000000",1019,24200.199999999997]
["2019-09-03T15:52:30.000000000","2019-09-03T22:52:30.000000000",1018,477033.3]
["2019-09-03T15:52:45.000000000","2019-09-03T22:52:45.000000000",1017,479320.80000000005]
["2019-09-03T15:52:45.000000000","2019-09-03T22:52:45.000000000",1020,2873677.0]
["2019-09-03T15:52:45.000000000","2019-09-03T22:52:45.000000000",1133,957.9937]
["2019-09-03T15:53:00.000000000","2019-09-03T22:53:00.000000000",1022,26.45136]
["2019-09-03T15:53:00.000000000","2019-09-03T22:53:00.000000000",1130,794536344.2729]
["2019-09-03T15:53:15.000000000","2019-09-03T22:53:15.000000000",1021,276.3857]
["2019-09-03T15:53:15.000000000","2019-09-03T22:53:15.000000000",1016,479600.0]
["2019-09-03T15:53:30.000000000","2019-09-03T22:53:30.000000000",1019,24200.199999999997]
["2019-09-03T15:53:30.000000000","2019-09-03T22:53:30.000000000",1018,478693.8]
["2019-09-03T15:53:45.000000000","2019-09-03T22:53:45.000000000",1017,479615.6]
["2019-09-03T15:53:45.000000000","2019-09-03T22:53:45.000000000",1020,2873677.0]
["2019-09-03T15:53:45.000000000","2019-09-03T22:53:45.000000000",1133,959.1427]
["2019-09-03T15:54:00.000000000","2019-09-03T22:54:00.000000000",1022,25.70775]
["2019-09-03T15:54:00.000000000","2019-09-03T22:54:00.000000000",1130,794734340.6182]
["2019-09-03T15:54:15.000000000","2019-09-03T22:54:15.000000000",1021,276.6276]
["2019-09-03T15:54:15.000000000","2019-09-03T22:54:15.000000000",1016,480100.0]
["2019-09-03T15:54:30.000000000","2019-09-03T22:54:30.000000000",1019,24200.199999999997]
["2019-09-03T15:54:30.000000000","2019-09-03T22:54:30.000000000",1018,479414.60000000003]
["2019-09-03T15:54:45.000000000","2019-09-03T22:54:45.000000000",1017,479770.8]
["2019-09-03T15:54:45.000000000","2019-09-03T22:54:45.000000000",1020,2873678.0]
["2019-09-03T15:54:45.000000000","2019-09-03T22:54:45.000000000",1133,957.5145]
["2019-09-03T15:55:00.000000000","2019-09-03T22:55:00.000000000",1022,24.90376]
["2019-09-03T15:55:00.000000000","2019-09-03T22:55:00.000000000",1130,795732358.1764]
["2019-09-03T15:55:15.000000000","2019-09-03T22:55:15.000000000",1021,276.8363]
["2019-09-03T15:55:15.000000000","2019-09-03T22:55:15.000000000",1016,480200.0]
["2019-09-03T15:55:30.000000000","2019-09-03T22:55:30.000000000",1019,24200.199999999997]
["2019-09-03T15:55:30.000000000","2019-09-03T22:55:30.000000000",1018,478762.5]
["2019-09-03T15:55:45.000000000","2019-09-03T22:55:45.000000000",1017,478738.60000000003]
["2019-09-03T15:55:45.000000000","2019-09-03T22:55:45.000000000",1020,2873678.0]
["2019-09-03T15:55:45.000000000","2019-09-03T22:55:45.000000000",1133,958.1199]
["2019-09-03T15:56:00.000000000","2019-09-03T22:56:00.000000000",1022,24.37344]
["2019-09-03T15:56:00.000000000","2019-09-03T22:56:00.000000000",1130,795346997.9566]
["2019-09-03T15:56:15.000000000","2019-09-03T22:56:15.000000000",1021,276.7231]
["2019-09-03T15:56:15.000000000","2019-09-03T22:56:15.000000000",1016,480200.0]
["2019-09-03T15:25:45.000000000","2019-09-03T22:25:45.000000000",1017,479851.0]
["2019-09-03T15:25:45.000000000","2019-09-03T22:25:45.000000000",1020,2873661.0]
["2019-09-03T15:25:45.000000000","2019-09-03T22:25:45.000000000",1133,959.6593]
["2019-09-03T15:26:00.000000000","2019-09-03T22:26:00.000000000",1022,65.36358]
["2019-09-03T15:26:00.000000000","2019-09-03T22:26:00.000000000",1130,795412410.2001]
["2019-09-03T15:26:15.000000000","2019-09-03T22:26:15.000000000",1021,276.8207]
["2019-09-03T15:26:15.000000000","2019-09-03T22:26:15.000000000",1016,479900.0]
["2019-09-03T15:26:30.000000000","2019-09-03T22:26:30.000000000",1019,24200.199999999997]
["2019-09-03T15:26:30.000000000","2019-09-03T22:26:30.000000000",1018,479783.3]
["2019-09-03T15:26:45.000000000","2019-09-03T22:26:45.000000000",1017,479835.39999999997]
["2019-09-03T15:26:45.000000000","2019-09-03T22:26:45.000000000",1020,2873662.0]
["2019-09-03T15:26:45.000000000","2019-09-03T22:26:45.000000000",1133,959.4583]
["2019-09-03T15:27:00.000000000","2019-09-03T22:27:00.000000000",1022,62.22673]
["2019-09-03T15:27:00.000000000","2019-09-03T22:27:00.000000000",1130,795865576.1254]
["2019-09-03T15:27:15.000000000","2019-09-03T22:27:15.000000000",1021,276.9783]
["2019-09-03T15:27:15.000000000","2019-09-03T22:27:15.000000000",1016,479800.0]
["2019-09-03T15:27:30.000000000","2019-09-03T22:27:30.000000000",1019,24200.199999999997]
["2019-09-03T15:27:30.000000000","2019-09-03T22:27:30.000000000",1018,479500.0]
["2019-09-03T15:27:45.000000000","2019-09-03T22:27:45.000000000",1019,24200.199999999997]
["2019-09-03T15:27:45.000000000","2019-09-03T22:27:45.000000000",1018,479614.6]
["2019-09-03T15:28:00.000000000","2019-09-03T22:28:00.000000000",1017,479970.8]
["2019-09-03T15:28:00.000000000","2019-09-03T22:28:00.000000000",1020,2873663.0]
["2019-09-03T15:28:00.000000000","2019-09-03T22:28:00.000000000",1133,959.4208]
["2019-09-03T15:28:15.000000000","2019-09-03T22:28:15.000000000",1022,60.53281]
["2019-09-03T15:28:15.000000000","2019-09-03T22:28:15.000000000",1130,796121034.3515]
["2019-09-03T15:28:30.000000000","2019-09-03T22:28:30.000000000",1021,277.0561]
["2019-09-03T15:28:30.000000000","2019-09-03T22:28:30.000000000",1016,480400.0]
["2019-09-03T15:28:45.000000000","2019-09-03T22:28:45.000000000",1019,24200.199999999997]
["2019-09-03T15:28:45.000000000","2019-09-03T22:28:45.000000000",1018,479500.0]
["2019-09-03T15:29:00.000000000","2019-09-03T22:29:00.000000000",1017,479886.39999999997]
["2019-09-03T15:29:00.000000000","2019-09-03T22:29:00.000000000",1020,2873664.0]
["2019-09-03T15:29:00.000000000","2019-09-03T22:29:00.000000000",1133,959.3406]
["2019-09-03T15:29:15.000000000","2019-09-03T22:29:15.000000000",1022,57.7113]
["2019-09-03T15:29:15.000000000","2019-09-03T22:29:15.000000000",1130,795540831.264]
["2019-09-03T15:29:30.000000000","2019-09-03T22:29:30.000000000",1021,276.7875]
["2019-09-03T15:29:30.000000000","2019-09-03T22:29:30.000000000",1016,480300.0]
["2019-09-03T15:29:45.000000000","2019-09-03T22:29:45.000000000",1019,24200.199999999997]
["2019-09-03T15:29:45.000000000","2019-09-03T22:29:45.000000000",1018,479214.60000000003]
["2019-09-03T15:30:00.000000000","2019-09-03T22:30:00.000000000",1017,479974.0]
["2019-09-03T15:30:00.000000000","2019-09-03T22:30:00.000000000",1020,2873665.0]
["2019-09-03T15:30:00.000000000","2019-09-03T22:30:00.000000000",1133,959.199]
["2019-09-03T15:30:15.000000000","2019-09-03T22:30:15.000000000",1022,55.75099]
["2019-09-03T15:30:15.000000000","2019-09-03T22:30:15.000000000",1130,794947696.28]
["2019-09-03T15:30:30.000000000","2019-09-03T22:30:30.000000000",1021,276.8275]
["2019-09-03T15:30:30.000000000","2019-09-03T22:30:30.000000000",1016,480100.0]
["2019-09-03T15:30:45.000000000","2019-09-03T22:30:45.000000000",1019,24200.199999999997]
["2019-09-03T15:30:45.000000000","2019-09-03T22:30:45.000000000",1018,479283.3]
["2019-09-03T15:31:00.000000000","2019-09-03T22:31:00.000000000",1017,479645.8]
["2019-09-03T15:31:00.000000000","2019-09-03T22:31:00.000000000",1020,2873665.0]
["2019-09-03T15:31:00.000000000","2019-09-03T22:31:00.000000000",1133,959.125]
["2019-09-03T15:31:15.000000000","2019-09-03T22:31:15.000000000",1022,53.20233]
["2019-09-03T15:31:15.000000000","2019-09-03T22:31:15.000000000",1130,796044861.577]
["2019-09-03T15:31:30.000000000","2019-09-03T22:31:30.000000000",1021,277.2114]
["2019-09-03T15:31:30.000000000","2019-09-03T22:31:30.000000000",1016,480400.0]
["2019-09-03T15:31:45.000000000","2019-09-03T22:31:45.000000000",1019,24200.199999999997]
["2019-09-03T15:31:45.000000000","2019-09-03T22:31:45.000000000",1018,479472.89999999997]
["2019-09-03T15:32:00.000000000","2019-09-03T22:32:00.000000000",1017,479889.6]
["2019-09-03T15:32:00.000000000","2019-09-03T22:32:00.000000000",1020,2873666.0]
["2019-09-03T15:32:00.000000000","2019-09-03T22:32:00.000000000",1133,959.3646]
["2019-09-03T15:32:15.000000000","2019-09-03T22:32:15.000000000",1022,50.94024]
["2019-09-03T15:32:15.000000000","2019-09-03T22:32:15.000000000",1130,795809210.6122]
["2019-09-03T15:32:30.000000000","2019-09-03T22:32:30.000000000",1021,276.5921]
["2019-09-03T15:32:30.000000000","2019-09-03T22:32:30.000000000",1016,479800.0]
["2019-09-03T15:32:45.000000000","2019-09-03T22:32:45.000000000",1019,24200.199999999997]
["2019-09-03T15:32:45.000000000","2019-09-03T22:32:45.000000000",1018,479404.2]
["2019-09-03T15:33:00.000000000","2019-09-03T22:33:00.000000000",1017,479744.8]
["2019-09-03T15:33:00.000000000","2019-09-03T22:33:00.000000000",1020,2873667.0]
["2019-09-03T15:33:00.000000000","2019-09-03T22:33:00.000000000",1133,959.4573]
["2019-09-03T15:33:15.000000000","2019-09-03T22:33:15.000000000",1022,49.80129]
["2019-09-03T15:33:15.000000000","2019-09-03T22:33:15.000000000",1130,795075840.3588]
["2019-09-03T15:33:30.000000000","2019-09-03T22:33:30.000000000",1021,276.8119]
["2019-09-03T15:33:30.000000000","2019-09-03T22:33:30.000000000",1016,480300.0]
["2019-09-03T15:33:45.000000000","2019-09-03T22:33:45.000000000",1019,24200.199999999997]
["2019-09-03T15:33:45.000000000","2019-09-03T22:33:45.000000000",1018,479839.60000000003]
["2019-09-03T15:34:00.000000000","2019-09-03T22:34:00.000000000",1017,481889.6]
["2019-09-03T15:34:00.000000000","2019-09-03T22:34:00.000000000",1020,2873667.0]
["2019-09-03T15:34:00.000000000","2019-09-03T22:34:00.000000000",1133,961.7959]
["2019-09-03T15:34:15.000000000","2019-09-03T22:34:15.000000000",1022,47.81225]
["2019-09-03T15:34:15.000000000","2019-09-03T22:34:15.000000000",1130,796403176.9176]
["2019-09-03T15:34:30.000000000","2019-09-03T22:34:30.000000000",1021,277.1226]
["2019-09-03T15:34:30.000000000","2019-09-03T22:34:30.000000000",1016,480400.0]
["2019-09-03T15:34:45.000000000","2019-09-03T22:34:45.000000000",1019,24200.199999999997]
["2019-09-03T15:34:45.000000000","2019-09-03T22:34:45.000000000",1018,479366.69999999995]
["2019-09-03T15:35:00.000000000","2019-09-03T22:35:00.000000000",1017,479969.80000000005]
["2019-09-03T15:35:00.000000000","2019-09-03T22:35:00.000000000",1020,2873668.0]
["2019-09-03T15:35:00.000000000","2019-09-03T22:35:00.000000000",1133,959.449]
["2019-09-03T15:35:15.000000000","2019-09-03T22:35:15.000000000",1022,46.27154]
["2019-09-03T15:35:15.000000000","2019-09-03T22:35:15.000000000",1130,796320127.9124]
["2019-09-03T15:35:30.000000000","2019-09-03T22:35:30.000000000",1021,277.0316]
["2019-09-03T15:35:30.000000000","2019-09-03T22:35:30.000000000",1016,480000.0]
["2019-09-03T15:35:45.000000000","2019-09-03T22:35:45.000000000",1019,24200.199999999997]
["2019-09-03T15:35:45.000000000","2019-09-03T22:35:45.000000000",1018,479452.1]
["2019-09-03T15:36:00.000000000","2019-09-03T22:36:00.000000000",1017,479984.39999999997]
["2019-09-03T15:36:00.000000000","2019-09-03T22:36:00.000000000",1020,2873669.0]
["2019-09-03T15:36:00.000000000","2019-09-03T22:36:00.000000000",1133,959.224]
["2019-09-03T15:36:15.000000000","2019-09-03T22:36:15.000000000",1022,44.25802]
["2019-09-03T15:36:15.000000000","2019-09-03T22:36:15.000000000",1130,794795923.6172]
["2019-09-03T15:36:30.000000000","2019-09-03T22:36:30.000000000",1021,276.6365]
["2019-09-03T15:36:30.000000000","2019-09-03T22:36:30.000000000",1016,480000.0]
["2019-09-03T15:36:45.000000000","2019-09-03T22:36:45.000000000",1019,24200.199999999997]
["2019-09-03T15:36:45.000000000","2019-09-03T22:36:45.000000000",1018,479506.3]
["2019-09-03T15:37:00.000000000","2019-09-03T22:37:00.000000000",1017,479984.39999999997]
["2019-09-03T15:37:00.000000000","2019-09-03T22:37:00.000000000",1020,2873669.0]
["2019-09-03T15:37:00.000000000","2019-09-03T22:37:00.000000000",1133,959.549]
["2019-09-03T15:37:15.000000000","2019-09-03T22:37:15.000000000",1022,42.81055]
["2019-09-03T15:37:15.000000000","2019-09-03T22:37:15.000000000",1130,795255135.9234]
["2019-09-03T15:37:30.000000000","2019-09-03T22:37:30.000000000",1021,276.8651]
["2019-09-03T15:37:30.000000000","2019-09-03T22:37:30.000000000",1016,480200.0]
["2019-09-03T15:37:45.000000000","2019-09-03T22:37:45.000000000",1019,24200.199999999997]
["2019-09-03T15:37:45.000000000","2019-09-03T22:37:45.000000000",1018,479472.89999999997]
["2019-09-03T15:38:00.000000000","2019-09-03T22:38:00.000000000",1017,479747.9]
["2019-09-03T15:38:00.000000000","2019-09-03T22:38:00.000000000",1020,2873670.0]
["2019-09-03T15:38:00.000000000","2019-09-03T22:38:00.000000000",1133,957.7562]
["2019-09-03T15:38:15.000000000","2019-09-03T22:38:15.000000000",1022,41.17451]
["2019-09-03T15:38:15.000000000","2019-09-03T22:38:15.000000000",1130,795733878.717]
["2019-09-03T15:38:30.000000000","2019-09-03T22:38:30.000000000",1021,276.8896]
["2019-09-03T15:38:30.000000000","2019-09-03T22:38:30.000000000",1016,480100.0]
["2019-09-03T15:38:45.000000000","2019-09-03T22:38:45.000000000",1019,24200.199999999997]
["2019-09-03T15:38:45.000000000","2019-09-03T22:38:45.000000000",1018,479335.39999999997]
["2019-09-03T15:39:00.000000000","2019-09-03T22:39:00.000000000",1017,479794.8]
["2019-09-03T15:39:00.000000000","2019-09-03T22:39:00.000000000",1020,2873670.0]
["2019-09-03T15:39:00.000000000","2019-09-03T22:39:00.000000000",1133,959.3219]
["2019-09-03T15:39:15.000000000","2019-09-03T22:39:15.000000000",1022,39.98458]
["2019-09-03T15:39:15.000000000","2019-09-03T22:39:15.000000000",1130,794540730.933]
["2019-09-03T15:39:30.000000000","2019-09-03T22:39:30.000000000",1021,276.5787]
["2019-09-03T15:39:30.000000000","2019-09-03T22:39:30.000000000",1016,479900.0]
["2019-09-03T15:39:45.000000000","2019-09-03T22:39:45.000000000",1019,24200.199999999997]
["2019-09-03T15:39:45.000000000","2019-09-03T22:39:45.000000000",1018,478785.39999999997]
["2019-09-03T15:40:00.000000000","2019-09-03T22:40:00.000000000",1017,479930.2]
["2019-09-03T15:40:00.000000000","2019-09-03T22:40:00.000000000",1020,2873671.0]
["2019-09-03T15:40:00.000000000","2019-09-03T22:40:00.000000000",1133,959.4219]
["2019-09-03T15:40:15.000000000","2019-09-03T22:40:15.000000000",1022,38.91447]
["2019-09-03T15:40:15.000000000","2019-09-03T22:40:15.000000000",1130,794930389.8434]
["2019-09-03T15:40:30.000000000","2019-09-03T22:40:30.000000000",1021,276.6565]
["2019-09-03T15:40:30.000000000","2019-09-03T22:40:30.000000000",1016,479700.0]
["2019-09-03T15:40:45.000000000","2019-09-03T22:40:45.000000000",1019,24200.199999999997]
["2019-09-03T15:40:45.000000000","2019-09-03T22:40:45.000000000",1018,479260.4]
["2019-09-03T15:41:00.000000000","2019-09-03T22:41:00.000000000",1017,479672.9]
["2019-09-03T15:41:00.000000000","2019-09-03T22:41:00.000000000",1020,2873671.0]
["2019-09-03T15:41:00.000000000","2019-09-03T22:41:00.000000000",1133,958.8687]
["2019-09-03T15:41:15.000000000","2019-09-03T22:41:15.000000000",1022,38.26175]
["2019-09-03T15:41:15.000000000","2019-09-03T22:41:15.000000000",1130,795498227.233]
["2019-09-03T15:41:30.000000000","2019-09-03T22:41:30.000000000",1021,276.8407]
["2019-09-03T15:41:30.000000000","2019-09-03T22:41:30.000000000",1016,479800.0]
["2019-09-03T15:41:45.000000000","2019-09-03T22:41:45.000000000",1019,24200.199999999997]
["2019-09-03T15:41:45.000000000","2019-09-03T22:41:45.000000000",1018,477079.2]
["2019-09-03T15:42:00.000000000","2019-09-03T22:42:00.000000000",1017,479980.2]
["2019-09-03T15:42:00.000000000","2019-09-03T22:42:00.000000000",1020,2873672.0]
["2019-09-03T15:42:00.000000000","2019-09-03T22:42:00.000000000",1133,958.5781]
["2019-09-03T15:42:15.000000000","2019-09-03T22:42:15.000000000",1022,37.50029]
["2019-09-03T15:42:15.000000000","2019-09-03T22:42:15.000000000",1130,795409132.8568]
["2019-09-03T15:42:30.000000000","2019-09-03T22:42:30.000000000",1021,276.6453]
["2019-09-03T15:42:30.000000000","2019-09-03T22:42:30.000000000",1016,479900.0]
["2019-09-03T15:42:45.000000000","2019-09-03T22:42:45.000000000",1019,24200.199999999997]
["2019-09-03T15:42:45.000000000","2019-09-03T22:42:45.000000000",1018,479300.0]
["2019-09-03T15:43:00.000000000","2019-09-03T22:43:00.000000000",1017,479976.0]
["2019-09-03T15:43:00.000000000","2019-09-03T22:43:00.000000000",1020,2873672.0]
["2019-09-03T15:43:00.000000000","2019-09-03T22:43:00.000000000",1133,959.4552]
["2019-09-03T15:43:15.000000000","2019-09-03T22:43:15.000000000",1022,36.79658]
["2019-09-03T15:43:15.000000000","2019-09-03T22:43:15.000000000",1130,795089867.8976]
["2019-09-03T15:43:30.000000000","2019-09-03T22:43:30.000000000",1021,276.7896]
["2019-09-03T15:43:30.000000000","2019-09-03T22:43:30.000000000",1016,479700.0]
["2019-09-03T15:43:45.000000000","2019-09-03T22:43:45.000000000",1019,24200.199999999997]
["2019-09-03T15:43:45.000000000","2019-09-03T22:43:45.000000000",1018,479527.10000000003]
["2019-09-03T15:44:00.000000000","2019-09-03T22:44:00.000000000",1017,479361.5]
["2019-09-03T15:44:00.000000000","2019-09-03T22:44:00.000000000",1020,2873673.0]
["2019-09-03T15:44:00.000000000","2019-09-03T22:44:00.000000000",1133,958.8636]
["2019-09-03T15:44:15.000000000","2019-09-03T22:44:15.000000000",1022,35.81758]
["2019-09-03T15:44:15.000000000","2019-09-03T22:44:15.000000000",1130,795728387.3517]
["2019-09-03T15:44:30.000000000","2019-09-03T22:44:30.000000000",1021,276.8918]
["2019-09-03T15:44:30.000000000","2019-09-03T22:44:30.000000000",1016,480000.0]
["2019-09-03T15:44:45.000000000","2019-09-03T22:44:45.000000000",1019,24200.199999999997]
["2019-09-03T15:44:45.000000000","2019-09-03T22:44:45.000000000",1018,479531.3]
["2019-09-03T15:45:00.000000000","2019-09-03T22:45:00.000000000",1017,479934.39999999997]
["2019-09-03T15:45:00.000000000","2019-09-03T22:45:00.000000000",1020,2873673.0]
["2019-09-03T15:45:00.000000000","2019-09-03T22:45:00.000000000",1133,959.4886]
["2019-09-03T15:45:15.000000000","2019-09-03T22:45:15.000000000",1022,35.03838]
["2019-09-03T15:45:15.000000000","2019-09-03T22:45:15.000000000",1130,795881266.7553]
["2019-09-03T15:45:30.000000000","2019-09-03T22:45:30.000000000",1021,276.9561]
["2019-09-03T15:45:30.000000000","2019-09-03T22:45:30.000000000",1016,480300.0]
["2019-09-03T15:45:45.000000000","2019-09-03T22:45:45.000000000",1019,24200.199999999997]
["2019-09-03T15:45:45.000000000","2019-09-03T22:45:45.000000000",1018,479412.5]
["2019-09-03T15:46:00.000000000","2019-09-03T22:46:00.000000000",1017,479703.10000000003]
["2019-09-03T15:46:00.000000000","2019-09-03T22:46:00.000000000",1020,2873674.0]
["2019-09-03T15:46:00.000000000","2019-09-03T22:46:00.000000000",1133,959.0614]
["2019-09-03T15:46:15.000000000","2019-09-03T22:46:15.000000000",1022,34.11924]
["2019-09-03T15:46:15.000000000","2019-09-03T22:46:15.000000000",1130,794988693.1996]
["2019-09-03T15:46:30.000000000","2019-09-03T22:46:30.000000000",1021,276.4139]
["2019-09-03T15:46:30.000000000","2019-09-03T22:46:30.000000000",1016,479400.0]
["2019-09-03T15:46:45.000000000","2019-09-03T22:46:45.000000000",1019,24200.199999999997]
["2019-09-03T15:46:45.000000000","2019-09-03T22:46:45.000000000",1018,478889.6]
["2019-09-03T15:47:00.000000000","2019-09-03T22:47:00.000000000",1017,479959.4]
["2019-09-03T15:47:00.000000000","2019-09-03T22:47:00.000000000",1020,2873674.0]
["2019-09-03T15:47:00.000000000","2019-09-03T22:47:00.000000000",1133,959.4219]
["2019-09-03T15:47:15.000000000","2019-09-03T22:47:15.000000000",1022,32.8561]
["2019-09-03T15:47:15.000000000","2019-09-03T22:47:15.000000000",1130,795562853.2648]
["2019-09-03T15:47:30.000000000","2019-09-03T22:47:30.000000000",1021,276.7985]
["2019-09-03T15:47:30.000000000","2019-09-03T22:47:30.000000000",1016,479900.0]
["2019-09-03T15:47:45.000000000","2019-09-03T22:47:45.000000000",1019,24200.199999999997]
["2019-09-03T15:47:45.000000000","2019-09-03T22:47:45.000000000",1018,479745.8]
["2019-09-03T15:48:00.000000000","2019-09-03T22:48:00.000000000",1017,479896.9]
["2019-09-03T15:48:00.000000000","2019-09-03T22:48:00.000000000",1020,2873675.0]
["2019-09-03T15:48:00.000000000","2019-09-03T22:48:00.000000000",1133,959.7094]
["2019-09-03T15:48:15.000000000","2019-09-03T22:48:15.000000000",1022,31.80386]
["2019-09-03T15:48:15.000000000","2019-09-03T22:48:15.000000000",1130,795888430.12]
["2019-09-03T15:48:30.000000000","2019-09-03T22:48:30.000000000",1021,276.9184]
["2019-09-03T15:48:30.000000000","2019-09-03T22:48:30.000000000",1016,479800.0]
["2019-09-03T15:48:45.000000000","2019-09-03T22:48:45.000000000",1019,24200.199999999997]
["2019-09-03T15:48:45.000000000","2019-09-03T22:48:45.000000000",1018,478725.0]
["2019-09-03T15:49:00.000000000","2019-09-03T22:49:00.000000000",1017,479375.0]
["2019-09-03T15:49:00.000000000","2019-09-03T22:49:00.000000000",1020,2873675.0]
["2019-09-03T15:49:00.000000000","2019-09-03T22:49:00.000000000",1133,958.4188]
["2019-09-03T15:49:15.000000000","2019-09-03T22:49:15.000000000",1022,30.30084]
["2019-09-03T15:49:15.000000000","2019-09-03T22:49:15.000000000",1130,795403641.1475]
["2019-09-03T15:49:30.000000000","2019-09-03T22:49:30.000000000",1021,276.683]
["2019-09-03T15:49:30.000000000","2019-09-03T22:49:30.000000000",1016,479900.0]
["2019-09-03T15:49:45.000000000","2019-09-03T22:49:45.000000000",1019,24200.199999999997]
["2019-09-03T15:49:45.000000000","2019-09-03T22:49:45.000000000",1018,478675.0]
["2019-09-03T15:50:00.000000000","2019-09-03T22:50:00.000000000",1017,479930.2]
["2019-09-03T15:50:00.000000000","2019-09-03T22:50:00.000000000",1020,2873676.0]
["2019-09-03T15:50:00.000000000","2019-09-03T22:50:00.000000000",1133,959.2719]
["2019-09-03T15:50:15.000000000","2019-09-03T22:50:15.000000000",1022,29.69705]
["2019-09-03T15:50:15.000000000","2019-09-03T22:50:15.000000000",1130,794886943.6248]
["2019-09-03T15:50:30.000000000","2019-09-03T22:50:30.000000000",1021,276.5854]
["2019-09-03T15:50:30.000000000","2019-09-03T22:50:30.000000000",1016,480300.0]
["2019-09-03T15:50:45.000000000","2019-09-03T22:50:45.000000000",1019,24200.199999999997]
["2019-09-03T15:50:45.000000000","2019-09-03T22:50:45.000000000",1018,479485.4]
["2019-09-03T15:51:00.000000000","2019-09-03T22:51:00.000000000",1017,479929.19999999995]
["2019-09-03T15:51:00.000000000","2019-09-03T22:51:00.000000000",1020,2873676.0]
["2019-09-03T15:51:00.000000000","2019-09-03T22:51:00.000000000",1133,959.375]
["2019-09-03T15:51:15.000000000","2019-09-03T22:51:15.000000000",1022,28.39164]
["2019-09-03T15:51:15.000000000","2019-09-03T22:51:15.000000000",1130,795646456.1916]
["2019-09-03T15:51:30.000000000","2019-09-03T22:51:30.000000000",1021,276.9429]
["2019-09-03T15:51:30.000000000","2019-09-03T22:51:30.000000000",1016,480100.0]
["2019-09-03T15:51:45.000000000","2019-09-03T22:51:45.000000000",1019,24200.199999999997]
["2019-09-03T15:51:45.000000000","2019-09-03T22:51:45.000000000",1018,477954.2]
["2019-09-03T15:52:00.000000000","2019-09-03T22:52:00.000000000",1017,479727.10000000003]
["2019-09-03T15:52:00.000000000","2019-09-03T22:52:00.000000000",1020,2873677.0]
["2019-09-03T15:52:00.000000000","2019-09-03T22:52:00.000000000",1133,958.3792]
["2019-09-03T15:52:15.000000000","2019-09-03T22:52:15.000000000",1022,27.3616]
["2019-09-03T15:52:15.000000000","2019-09-03T22:52:15.000000000",1130,795627479.4298]
["2019-09-03T15:52:30.000000000","2019-09-03T22:52:30.000000000",1021,276.7008]
["2019-09-03T15:52:30.000000000","2019-09-03T22:52:30.000000000",1016,479700.0]
["2019-09-03T15:52:45.000000000","2019-09-03T22:52:45.000000000",1019,24200.199999999997]
["2019-09-03T15:52:45.000000000","2019-09-03T22:52:45.000000000",1018,478672.9]
["2019-09-03T15:53:00.000000000","2019-09-03T22:53:00.000000000",1017,479882.3]
["2019-09-03T15:53:00.000000000","2019-09-03T22:53:00.000000000",1020,2873677.0]
["2019-09-03T15:53:00.000000000","2019-09-03T22:53:00.000000000",1133,957.3073]
["2019-09-03T15:53:15.000000000","2019-09-03T22:53:15.000000000",1022,26.24936]
["2019-09-03T15:53:15.000000000","2019-09-03T22:53:15.000000000",1130,794243229.2189]
["2019-09-03T15:53:30.000000000","2019-09-03T22:53:30.000000000",1021,276.3412]
["2019-09-03T15:53:30.000000000","2019-09-03T22:53:30.000000000",1016,479700.0]
["2019-09-03T15:53:45.000000000","2019-09-03T22:53:45.000000000",1019,24200.199999999997]
["2019-09-03T15:53:45.000000000","2019-09-03T22:53:45.000000000",1018,479527.10000000003]
["2019-09-03T15:54:00.000000000","2019-09-03T22:54:00.000000000",1017,478350.0]
["2019-09-03T15:54:00.000000000","2019-09-03T22:54:00.000000000",1020,2873677.0]
["2019-09-03T15:54:00.000000000","2019-09-03T22:54:00.000000000",1133,957.6229]
["2019-09-03T15:54:15.000000000","2019-09-03T22:54:15.000000000",1022,25.60117]
["2019-09-03T15:54:15.000000000","2019-09-03T22:54:15.000000000",1130,794938371.6852]
["2019-09-03T15:54:30.000000000","2019-09-03T22:54:30.000000000",1021,276.7253]
["2019-09-03T15:54:30.000000000","2019-09-03T22:54:30.000000000",1016,480300.0]
["2019-09-03T15:54:45.000000000","2019-09-03T22:54:45.000000000",1019,24200.199999999997]
["2019-09-03T15:54:45.000000000","2019-09-03T22:54:45.000000000",1018,477743.7]
["2019-09-03T15:55:00.000000000","2019-09-03T22:55:00.000000000",1017,479833.7]
["2019-09-03T15:55:00.000000000","2019-09-03T22:55:00.000000000",1020,2873678.0]
["2019-09-03T15:55:00.000000000","2019-09-03T22:55:00.000000000",1133,958.6216]
["2019-09-03T15:55:15.000000000","2019-09-03T22:55:15.000000000",1022,24.70427]
["2019-09-03T15:55:15.000000000","2019-09-03T22:55:15.000000000",1130,795538384.9114]
["2019-09-03T15:55:30.000000000","2019-09-03T22:55:30.000000000",1021,276.7541]
["2019-09-03T15:55:30.000000000","2019-09-03T22:55:30.000000000",1016,480200.0]
["2019-09-03T15:55:45.000000000","2019-09-03T22:55:45.000000000",1019,24200.199999999997]
["2019-09-03T15:55:45.000000000","2019-09-03T22:55:45.000000000",1018,479381.3]
["2019-09-03T15:56:00.000000000","2019-09-03T22:56:00.000000000",1017,480821.9]
["2019-09-03T15:56:00.000000000","2019-09-03T22:56:00.000000000",1020,2873678.0]
["2019-09-03T15:56:00.000000000","2019-09-03T22:56:00.000000000",1133,960.3427]
["2019-09-03T15:56:15.000000000","2019-09-03T22:56:15.000000000",1022,24.28904]
["2019-09-03T15:56:15.000000000","2019-09-03T22:56:15.000000000",1130,795213084.5618]
["2019-09-03T15:56:30.000000000","2019-09-03T22:56:30.000000000",1019,24200.199999999997]
["2019-09-03T15:56:30.000000000","2019-09-03T22:56:30.000000000",1018,479277.10000000003]
["2019-09-03T15:56:45.000000000","2019-09-03T22:56:45.000000000",1017,479903.1]
["2019-09-03T15:56:45.000000000","2019-09-03T22:56:45.000000000",1020,2873678.0]
["2019-09-03T15:56:45.000000000","2019-09-03T22:56:45.000000000",1133,957.701]
["2019-09-03T15:57:00.000000000","2019-09-03T22:57:00.000000000",1022,24.17148]
["2019-09-03T15:57:00.000000000","2019-09-03T22:57:00.000000000",1130,794511332.3942]
["2019-09-03T15:57:15.000000000","2019-09-03T22:57:15.000000000",1021,276.6099]
["2019-09-03T15:57:15.000000000","2019-09-03T22:57:15.000000000",1016,480100.0]
["2019-09-03T15:57:30.000000000","2019-09-03T22:57:30.000000000",1019,24200.199999999997]
["2019-09-03T15:57:30.000000000","2019-09-03T22:57:30.000000000",1018,479533.3]
["2019-09-03T15:57:45.000000000","2019-09-03T22:57:45.000000000",1017,479878.10000000003]
["2019-09-03T15:57:45.000000000","2019-09-03T22:57:45.000000000",1020,2873679.0]
["2019-09-03T15:57:45.000000000","2019-09-03T22:57:45.000000000",1133,959.1823]
["2019-09-03T15:58:00.000000000","2019-09-03T22:58:00.000000000",1022,23.84074]
["2019-09-03T15:58:00.000000000","2019-09-03T22:58:00.000000000",1130,795959655.7212]
["2019-09-03T15:58:15.000000000","2019-09-03T22:58:15.000000000",1021,276.8896]
["2019-09-03T15:58:15.000000000","2019-09-03T22:58:15.000000000",1016,479900.0]
["2019-09-03T15:58:30.000000000","2019-09-03T22:58:30.000000000",1019,24200.199999999997]
["2019-09-03T15:58:30.000000000","2019-09-03T22:58:30.000000000",1018,479616.69999999995]
["2019-09-03T15:58:45.000000000","2019-09-03T22:58:45.000000000",1017,479806.2]
["2019-09-03T15:58:45.000000000","2019-09-03T22:58:45.000000000",1020,2873679.0]
["2019-09-03T15:58:45.000000000","2019-09-03T22:58:45.000000000",1133,959.2708]
["2019-09-03T15:59:00.000000000","2019-09-03T22:59:00.000000000",1022,23.6253]
["2019-09-03T15:59:00.000000000","2019-09-03T22:59:00.000000000",1130,795168531.8925]
["2019-09-03T15:59:15.000000000","2019-09-03T22:59:15.000000000",1021,276.6698]
["2019-09-03T15:59:15.000000000","2019-09-03T22:59:15.000000000",1016,479800.0]
["2019-09-03T15:59:30.000000000","2019-09-03T22:59:30.000000000",1019,24200.199999999997]
["2019-09-03T15:59:30.000000000","2019-09-03T22:59:30.000000000",1018,479910.39999999997]
["2019-09-03T15:59:45.000000000","2019-09-03T22:59:45.000000000",1017,479859.39999999997]
["2019-09-03T15:59:45.000000000","2019-09-03T22:59:45.000000000",1020,2873679.0]
["2019-09-03T15:59:45.000000000","2019-09-03T22:59:45.000000000",1133,959.4386]
["2019-09-03T16:00:00.000000000","2019-09-03T23:00:00.000000000",1022,23.34341]
["2019-09-03T16:00:00.000000000","2019-09-03T23:00:00.000000000",1130,795168531.8925]
["2019-09-03T16:00:15.000000000","2019-09-03T23:00:15.000000000",1021,276.6342]
["2019-09-03T16:00:15.000000000","2019-09-03T23:00:15.000000000",1016,480000.0]
["2019-09-03T16:00:30.000000000","2019-09-03T23:00:30.000000000",1019,24200.199999999997]
["2019-09-03T16:00:30.000000000","2019-09-03T23:00:30.000000000",1018,479558.3]
["2019-09-03T16:00:45.000000000","2019-09-03T23:00:45.000000000",1017,479545.8]
["2019-09-03T16:00:45.000000000","2019-09-03T23:00:45.000000000",1020,2873679.0]
["2019-09-03T16:00:45.000000000","2019-09-03T23:00:45.000000000",1133,959.125]
["2019-09-03T16:01:00.000000000","2019-09-03T23:01:00.000000000",1022,22.8838]
["2019-09-03T16:01:00.000000000","2019-09-03T23:01:00.000000000",1130,795302722.088]
["2019-09-03T16:01:15.000000000","2019-09-03T23:01:15.000000000",1021,276.9184]
["2019-09-03T16:01:15.000000000","2019-09-03T23:01:15.000000000",1016,480000.0]
["2019-09-03T16:01:30.000000000","2019-09-03T23:01:30.000000000",1019,24200.199999999997]
["2019-09-03T16:01:30.000000000","2019-09-03T23:01:30.000000000",1018,479918.8]
["2019-09-03T16:01:45.000000000","2019-09-03T23:01:45.000000000",1017,479890.60000000003]
["2019-09-03T16:01:45.000000000","2019-09-03T23:01:45.000000000",1020,2873680.0]
["2019-09-03T16:01:45.000000000","2019-09-03T23:01:45.000000000",1133,959.7218]
["2019-09-03T16:02:00.000000000","2019-09-03T23:02:00.000000000",1022,22.5043]
["2019-09-03T16:02:00.000000000","2019-09-03T23:02:00.000000000",1130,796604211.76]
["2019-09-03T16:02:15.000000000","2019-09-03T23:02:15.000000000",1021,277.1693]
["2019-09-03T16:02:15.000000000","2019-09-03T23:02:15.000000000",1016,480100.0]
["2019-09-03T16:02:30.000000000","2019-09-03T23:02:30.000000000",1019,24200.199999999997]
["2019-09-03T16:02:30.000000000","2019-09-03T23:02:30.000000000",1018,479735.4]
["2019-09-03T16:02:45.000000000","2019-09-03T23:02:45.000000000",1017,479220.8]
["2019-09-03T16:02:45.000000000","2019-09-03T23:02:45.000000000",1020,2873680.0]
["2019-09-03T16:02:45.000000000","2019-09-03T23:02:45.000000000",1133,957.7479]
["2019-09-03T16:03:00.000000000","2019-09-03T23:03:00.000000000",1022,21.93817]
["2019-09-03T16:03:00.000000000","2019-09-03T23:03:00.000000000",1130,795430313.48]
["2019-09-03T16:03:15.000000000","2019-09-03T23:03:15.000000000",1021,276.834]
["2019-09-03T16:03:15.000000000","2019-09-03T23:03:15.000000000",1016,480300.0]
["2019-09-03T16:03:30.000000000","2019-09-03T23:03:30.000000000",1019,24200.199999999997]
["2019-09-03T16:03:30.000000000","2019-09-03T23:03:30.000000000",1018,478537.5]
["2019-09-03T16:03:45.000000000","2019-09-03T23:03:45.000000000",1017,479050.0]
["2019-09-03T16:03:45.000000000","2019-09-03T23:03:45.000000000",1020,2873680.0]
["2019-09-03T16:03:45.000000000","2019-09-03T23:03:45.000000000",1133,958.3958]
["2019-09-03T16:04:00.000000000","2019-09-03T23:04:00.000000000",1022,21.25662]
["2019-09-03T16:04:00.000000000","2019-09-03T23:04:00.000000000",1130,795175418.064]
["2019-09-03T16:04:15.000000000","2019-09-03T23:04:15.000000000",1021,276.8985]
["2019-09-03T16:04:15.000000000","2019-09-03T23:04:15.000000000",1016,480200.0]
["2019-09-03T16:04:30.000000000","2019-09-03T23:04:30.000000000",1019,24200.199999999997]
["2019-09-03T16:04:30.000000000","2019-09-03T23:04:30.000000000",1018,479891.7]
["2019-09-03T16:04:45.000000000","2019-09-03T23:04:45.000000000",1017,479924.0]
["2019-09-03T16:04:45.000000000","2019-09-03T23:04:45.000000000",1020,2873680.0]
["2019-09-03T16:04:45.000000000","2019-09-03T23:04:45.000000000",1133,959.6615]
["2019-09-03T16:05:00.000000000","2019-09-03T23:05:00.000000000",1022,20.87473]
["2019-09-03T16:05:00.000000000","2019-09-03T23:05:00.000000000",1130,795756178.3358]
["2019-09-03T16:05:15.000000000","2019-09-03T23:05:15.000000000",1021,276.9341]
["2019-09-03T16:05:15.000000000","2019-09-03T23:05:15.000000000",1016,479800.0]
["2019-09-03T16:05:30.000000000","2019-09-03T23:05:30.000000000",1019,24200.199999999997]
["2019-09-03T16:05:30.000000000","2019-09-03T23:05:30.000000000",1018,478589.60000000003]
["2019-09-03T16:05:45.000000000","2019-09-03T23:05:45.000000000",1017,479835.39999999997]
["2019-09-03T16:05:45.000000000","2019-09-03T23:05:45.000000000",1020,2873681.0]
["2019-09-03T16:05:45.000000000","2019-09-03T23:05:45.000000000",1133,957.9687]
["2019-09-03T16:06:00.000000000","2019-09-03T23:06:00.000000000",1022,20.24872]
["2019-09-03T16:06:00.000000000","2019-09-03T23:06:00.000000000",1130,796202748.3632]
["2019-09-03T16:06:15.000000000","2019-09-03T23:06:15.000000000",1021,276.954]
["2019-09-03T16:06:15.000000000","2019-09-03T23:06:15.000000000",1016,480000.0]
["2019-09-03T16:06:30.000000000","2019-09-03T23:06:30.000000000",1019,24200.199999999997]
["2019-09-03T16:06:30.000000000","2019-09-03T23:06:30.000000000",1018,478637.5]
["2019-09-03T16:06:45.000000000","2019-09-03T23:06:45.000000000",1017,479632.3]
["2019-09-03T16:06:45.000000000","2019-09-03T23:06:45.000000000",1020,2873681.0]
["2019-09-03T16:06:45.000000000","2019-09-03T23:06:45.000000000",1133,959.1031]
["2019-09-03T16:07:00.000000000","2019-09-03T23:07:00.000000000",1022,20.07334]
["2019-09-03T16:07:00.000000000","2019-09-03T23:07:00.000000000",1130,795398979.7875]
["2019-09-03T16:07:15.000000000","2019-09-03T23:07:15.000000000",1021,276.5788]
["2019-09-03T16:07:15.000000000","2019-09-03T23:07:15.000000000",1016,479500.0]
["2019-09-03T16:07:30.000000000","2019-09-03T23:07:30.000000000",1019,24200.199999999997]
["2019-09-03T16:07:30.000000000","2019-09-03T23:07:30.000000000",1018,479689.6]
["2019-09-03T16:07:45.000000000","2019-09-03T23:07:45.000000000",1017,479844.80000000005]
["2019-09-03T16:07:45.000000000","2019-09-03T23:07:45.000000000",1020,2873681.0]
["2019-09-03T16:07:45.000000000","2019-09-03T23:07:45.000000000",1133,959.7073]
["2019-09-03T16:08:00.000000000","2019-09-03T23:08:00.000000000",1022,19.60713]
["2019-09-03T16:08:00.000000000","2019-09-03T23:08:00.000000000",1130,795660474.2688]
["2019-09-03T16:08:15.000000000","2019-09-03T23:08:15.000000000",1021,277.0449]
["2019-09-03T16:08:15.000000000","2019-09-03T23:08:15.000000000",1016,480100.0]
["2019-09-03T16:08:30.000000000","2019-09-03T23:08:30.000000000",1019,24200.199999999997]
["2019-09-03T16:08:30.000000000","2019-09-03T23:08:30.000000000",1018,479737.5]
["2019-09-03T16:08:45.000000000","2019-09-03T23:08:45.000000000",1017,478643.7]
["2019-09-03T16:08:45.000000000","2019-09-03T23:08:45.000000000",1020,2873682.0]
["2019-09-03T16:08:45.000000000","2019-09-03T23:08:45.000000000",1133,958.3874]
["2019-09-03T16:09:00.000000000","2019-09-03T23:09:00.000000000",1022,19.43395]
["2019-09-03T16:09:00.000000000","2019-09-03T23:09:00.000000000",1130,795405578.6754]
["2019-09-03T16:09:15.000000000","2019-09-03T23:09:15.000000000",1021,276.8429]
["2019-09-03T16:09:15.000000000","2019-09-03T23:09:15.000000000",1016,480000.0]
["2019-09-03T16:09:30.000000000","2019-09-03T23:09:30.000000000",1019,24200.199999999997]
["2019-09-03T16:09:30.000000000","2019-09-03T23:09:30.000000000",1018,478514.6]
["2019-09-03T16:09:45.000000000","2019-09-03T23:09:45.000000000",1017,481621.89999999997]
["2019-09-03T16:09:45.000000000","2019-09-03T23:09:45.000000000",1020,2873682.0]
["2019-09-03T16:09:45.000000000","2019-09-03T23:09:45.000000000",1133,959.6532]
["2019-09-03T16:10:00.000000000","2019-09-03T23:10:00.000000000",1022,19.30928]
["2019-09-03T16:10:00.000000000","2019-09-03T23:10:00.000000000",1130,795446384.9598]
["2019-09-03T16:10:15.000000000","2019-09-03T23:10:15.000000000",1021,276.7253]
["2019-09-03T16:10:15.000000000","2019-09-03T23:10:15.000000000",1016,480600.0]
["2019-09-03T16:10:30.000000000","2019-09-03T23:10:30.000000000",1019,24200.199999999997]
["2019-09-03T16:10:30.000000000","2019-09-03T23:10:30.000000000",1018,479875.0]
["2019-09-03T16:10:45.000000000","2019-09-03T23:10:45.000000000",1017,478868.7]
["2019-09-03T16:10:45.000000000","2019-09-03T23:10:45.000000000",1020,2873682.0]
["2019-09-03T16:10:45.000000000","2019-09-03T23:10:45.000000000",1133,958.6749]
["2019-09-03T16:11:00.000000000","2019-09-03T23:11:00.000000000",1022,19.2475]
["2019-09-03T16:11:00.000000000","2019-09-03T23:11:00.000000000",1130,795501272.286]
["2019-09-03T16:11:15.000000000","2019-09-03T23:11:15.000000000",1021,276.9473]
["2019-09-03T16:11:15.000000000","2019-09-03T23:11:15.000000000",1016,480200.0]
["2019-09-03T16:11:30.000000000","2019-09-03T23:11:30.000000000",1019,24200.199999999997]
["2019-09-03T16:11:30.000000000","2019-09-03T23:11:30.000000000",1018,479787.5]
["2019-09-03T16:11:45.000000000","2019-09-03T23:11:45.000000000",1017,479984.39999999997]
["2019-09-03T16:11:45.000000000","2019-09-03T23:11:45.000000000",1020,2873682.0]
["2019-09-03T16:11:45.000000000","2019-09-03T23:11:45.000000000",1133,959.7281]
["2019-09-03T16:12:00.000000000","2019-09-03T23:12:00.000000000",1022,19.29856]
["2019-09-03T16:12:00.000000000","2019-09-03T23:12:00.000000000",1130,796547292.534]
["2019-09-03T16:12:15.000000000","2019-09-03T23:12:15.000000000",1021,277.1559]
["2019-09-03T16:12:15.000000000","2019-09-03T23:12:15.000000000",1016,480100.0]
["2019-09-03T16:12:30.000000000","2019-09-03T23:12:30.000000000",1019,24200.199999999997]
["2019-09-03T16:12:30.000000000","2019-09-03T23:12:30.000000000",1018,479756.3]
["2019-09-03T16:12:45.000000000","2019-09-03T23:12:45.000000000",1017,481799.0]
["2019-09-03T16:12:45.000000000","2019-09-03T23:12:45.000000000",1020,2873683.0]
["2019-09-03T16:12:45.000000000","2019-09-03T23:12:45.000000000",1133,961.6365]
["2019-09-03T16:13:00.000000000","2019-09-03T23:13:00.000000000",1022,19.38067]
["2019-09-03T16:13:00.000000000","2019-09-03T23:13:00.000000000",1130,795648106.942]
["2019-09-03T16:13:15.000000000","2019-09-03T23:13:15.000000000",1021,276.8895]
["2019-09-03T16:13:15.000000000","2019-09-03T23:13:15.000000000",1016,480500.0]
["2019-09-03T16:13:30.000000000","2019-09-03T23:13:30.000000000",1019,24200.199999999997]
["2019-09-03T16:13:30.000000000","2019-09-03T23:13:30.000000000",1018,479927.1]
["2019-09-03T16:13:45.000000000","2019-09-03T23:13:45.000000000",1017,479492.7]
["2019-09-03T16:13:45.000000000","2019-09-03T23:13:45.000000000",1020,2873683.0]
["2019-09-03T16:13:45.000000000","2019-09-03T23:13:45.000000000",1133,959.2094]
["2019-09-03T16:14:00.000000000","2019-09-03T23:14:00.000000000",1022,19.96901]
["2019-09-03T16:14:00.000000000","2019-09-03T23:14:00.000000000",1130,795475685.962]
["2019-09-03T16:14:15.000000000","2019-09-03T23:14:15.000000000",1021,276.8673]
["2019-09-03T16:14:15.000000000","2019-09-03T23:14:15.000000000",1016,480300.0]
["2019-09-03T16:14:30.000000000","2019-09-03T23:14:30.000000000",1019,24200.199999999997]
["2019-09-03T16:14:30.000000000","2019-09-03T23:14:30.000000000",1018,479687.5]
["2019-09-03T16:14:45.000000000","2019-09-03T23:14:45.000000000",1017,479874.0]
["2019-09-03T16:14:45.000000000","2019-09-03T23:14:45.000000000",1020,2873683.0]
["2019-09-03T16:14:45.000000000","2019-09-03T23:14:45.000000000",1133,959.699]
["2019-09-03T16:15:00.000000000","2019-09-03T23:15:00.000000000",1022,20.73932]
["2019-09-03T16:15:00.000000000","2019-09-03T23:15:00.000000000",1130,796643263.3649]
["2019-09-03T16:15:15.000000000","2019-09-03T23:15:15.000000000",1021,277.1893]
["2019-09-03T16:15:15.000000000","2019-09-03T23:15:15.000000000",1016,480700.0]
["2019-09-03T16:15:30.000000000","2019-09-03T23:15:30.000000000",1019,24200.199999999997]
["2019-09-03T16:15:30.000000000","2019-09-03T23:15:30.000000000",1018,479712.5]
["2019-09-03T16:15:45.000000000","2019-09-03T23:15:45.000000000",1017,481415.6]
["2019-09-03T16:15:45.000000000","2019-09-03T23:15:45.000000000",1020,2873684.0]
["2019-09-03T16:15:45.000000000","2019-09-03T23:15:45.000000000",1133,959.9573]
["2019-09-03T16:16:00.000000000","2019-09-03T23:16:00.000000000",1022,21.84712]
["2019-09-03T16:16:00.000000000","2019-09-03T23:16:00.000000000",1130,796216223.7744]
["2019-09-03T16:16:15.000000000","2019-09-03T23:16:15.000000000",1021,277.0206]
["2019-09-03T16:16:15.000000000","2019-09-03T23:16:15.000000000",1016,480400.0]
["2019-09-03T16:16:30.000000000","2019-09-03T23:16:30.000000000",1019,24200.199999999997]
["2019-09-03T16:16:30.000000000","2019-09-03T23:16:30.000000000",1018,478450.0]
["2019-09-03T16:16:45.000000000","2019-09-03T23:16:45.000000000",1017,481717.69999999995]
["2019-09-03T16:16:45.000000000","2019-09-03T23:16:45.000000000",1020,2873684.0]
["2019-09-03T16:16:45.000000000","2019-09-03T23:16:45.000000000",1133,959.901]
["2019-09-03T16:17:00.000000000","2019-09-03T23:17:00.000000000",1022,24.10491]
["2019-09-03T16:17:00.000000000","2019-09-03T23:17:00.000000000",1130,796133174.3068]
["2019-09-03T16:17:15.000000000","2019-09-03T23:17:15.000000000",1021,277.1071]
["2019-09-03T16:17:15.000000000","2019-09-03T23:17:15.000000000",1016,480800.0]
["2019-09-03T16:17:30.000000000","2019-09-03T23:17:30.000000000",1019,24200.199999999997]
["2019-09-03T16:17:30.000000000","2019-09-03T23:17:30.000000000",1018,478437.5]
["2019-09-03T16:17:45.000000000","2019-09-03T23:17:45.000000000",1017,481907.30000000005]
["2019-09-03T16:17:45.000000000","2019-09-03T23:17:45.000000000",1020,2873684.0]
["2019-09-03T16:17:45.000000000","2019-09-03T23:17:45.000000000",1133,960.5052]
["2019-09-03T16:18:00.000000000","2019-09-03T23:18:00.000000000",1022,29.08208]
["2019-09-03T16:18:00.000000000","2019-09-03T23:18:00.000000000",1130,797485817.3656]
["2019-09-03T16:18:15.000000000","2019-09-03T23:18:15.000000000",1021,277.6932]
["2019-09-03T16:18:15.000000000","2019-09-03T23:18:15.000000000",1016,481400.0]
["2019-09-03T16:18:30.000000000","2019-09-03T23:18:30.000000000",1019,24200.199999999997]
["2019-09-03T16:18:30.000000000","2019-09-03T23:18:30.000000000",1018,481042.39999999997]
["2019-09-03T16:18:45.000000000","2019-09-03T23:18:45.000000000",1017,481984.39999999997]
["2019-09-03T16:18:45.000000000","2019-09-03T23:18:45.000000000",1020,2873685.0]
["2019-09-03T16:18:45.000000000","2019-09-03T23:18:45.000000000",1133,961.5344]
["2019-09-03T16:19:00.000000000","2019-09-03T23:19:00.000000000",1022,41.13447]
["2019-09-03T16:19:00.000000000","2019-09-03T23:19:00.000000000",1130,797792429.7]
["2019-09-03T16:19:15.000000000","2019-09-03T23:19:15.000000000",1021,277.6599]
["2019-09-03T16:19:15.000000000","2019-09-03T23:19:15.000000000",1016,481600.0]
["2019-09-03T16:19:30.000000000","2019-09-03T23:19:30.000000000",1019,24200.199999999997]
["2019-09-03T16:19:30.000000000","2019-09-03T23:19:30.000000000",1018,481439.6]
["2019-09-03T16:19:45.000000000","2019-09-03T23:19:45.000000000",1017,481984.39999999997]
["2019-09-03T16:19:45.000000000","2019-09-03T23:19:45.000000000",1020,2873685.0]
["2019-09-03T16:19:45.000000000","2019-09-03T23:19:45.000000000",1133,963.8136]
["2019-09-03T16:20:00.000000000","2019-09-03T23:20:00.000000000",1022,51.77495]
["2019-09-03T16:20:00.000000000","2019-09-03T23:20:00.000000000",1130,798098754.879]
["2019-09-03T16:20:15.000000000","2019-09-03T23:20:15.000000000",1021,277.8775]
["2019-09-03T16:20:15.000000000","2019-09-03T23:20:15.000000000",1016,481600.0]
["2019-09-03T16:20:30.000000000","2019-09-03T23:20:30.000000000",1019,24200.199999999997]
["2019-09-03T16:20:30.000000000","2019-09-03T23:20:30.000000000",1018,480339.3]
["2019-09-03T16:20:45.000000000","2019-09-03T23:20:45.000000000",1019,24200.199999999997]
["2019-09-03T16:20:45.000000000","2019-09-03T23:20:45.000000000",1018,481062.5]
["2019-09-03T16:21:00.000000000","2019-09-03T23:21:00.000000000",1017,481984.39999999997]
["2019-09-03T16:21:00.000000000","2019-09-03T23:21:00.000000000",1020,2873687.0]
["2019-09-03T16:21:00.000000000","2019-09-03T23:21:00.000000000",1133,962.4365]
["2019-09-03T16:21:15.000000000","2019-09-03T23:21:15.000000000",1022,56.83877]
["2019-09-03T16:21:15.000000000","2019-09-03T23:21:15.000000000",1130,799636455.1505]
["2019-09-03T16:21:30.000000000","2019-09-03T23:21:30.000000000",1021,278.1772]
["2019-09-03T16:21:30.000000000","2019-09-03T23:21:30.000000000",1016,481800.0]
["2019-09-03T16:21:45.000000000","2019-09-03T23:21:45.000000000",1019,24200.199999999997]
["2019-09-03T16:21:45.000000000","2019-09-03T23:21:45.000000000",1018,480156.3]
["2019-09-03T16:22:00.000000000","2019-09-03T23:22:00.000000000",1017,481984.39999999997]
["2019-09-03T16:22:00.000000000","2019-09-03T23:22:00.000000000",1020,2873687.0]
["2019-09-03T16:22:00.000000000","2019-09-03T23:22:00.000000000",1133,963.4698]
["2019-09-03T16:22:15.000000000","2019-09-03T23:22:15.000000000",1022,53.20457]
["2019-09-03T16:22:15.000000000","2019-09-03T23:22:15.000000000",1130,799426101.2621]
["2019-09-03T16:22:30.000000000","2019-09-03T23:22:30.000000000",1021,278.135]
["2019-09-03T16:22:30.000000000","2019-09-03T23:22:30.000000000",1016,481900.0]
["2019-09-03T16:22:45.000000000","2019-09-03T23:22:45.000000000",1019,24200.199999999997]
["2019-09-03T16:22:45.000000000","2019-09-03T23:22:45.000000000",1018,481254.2]
["2019-09-03T16:23:00.000000000","2019-09-03T23:23:00.000000000",1017,481967.69999999995]
["2019-09-03T16:23:00.000000000","2019-09-03T23:23:00.000000000",1020,2873688.0]
["2019-09-03T16:23:00.000000000","2019-09-03T23:23:00.000000000",1133,963.5177]
["2019-09-03T16:23:15.000000000","2019-09-03T23:23:15.000000000",1022,47.83228]
["2019-09-03T16:23:15.000000000","2019-09-03T23:23:15.000000000",1130,797869702.6608]
["2019-09-03T16:23:30.000000000","2019-09-03T23:23:30.000000000",1021,277.54]
["2019-09-03T16:23:30.000000000","2019-09-03T23:23:30.000000000",1016,481100.0]
["2019-09-03T16:23:45.000000000","2019-09-03T23:23:45.000000000",1019,24200.199999999997]
["2019-09-03T16:23:45.000000000","2019-09-03T23:23:45.000000000",1018,479637.5]
["2019-09-03T16:24:00.000000000","2019-09-03T23:24:00.000000000",1017,481984.39999999997]
["2019-09-03T16:24:00.000000000","2019-09-03T23:24:00.000000000",1020,2873689.0]
["2019-09-03T16:24:00.000000000","2019-09-03T23:24:00.000000000",1133,962.5823]
["2019-09-03T16:24:15.000000000","2019-09-03T23:24:15.000000000",1022,38.76571]
["2019-09-03T16:24:15.000000000","2019-09-03T23:24:15.000000000",1130,797927166.7185]
["2019-09-03T16:24:30.000000000","2019-09-03T23:24:30.000000000",1021,277.9285]
["2019-09-03T16:24:30.000000000","2019-09-03T23:24:30.000000000",1016,482000.0]
["2019-09-03T16:24:45.000000000","2019-09-03T23:24:45.000000000",1019,24200.199999999997]
["2019-09-03T16:24:45.000000000","2019-09-03T23:24:45.000000000",1018,479985.4]
["2019-09-03T16:25:00.000000000","2019-09-03T23:25:00.000000000",1017,481984.39999999997]
["2019-09-03T16:25:00.000000000","2019-09-03T23:25:00.000000000",1020,2873689.0]
["2019-09-03T16:25:00.000000000","2019-09-03T23:25:00.000000000",1133,962.749]
["2019-09-03T16:25:15.000000000","2019-09-03T23:25:15.000000000",1022,39.16087]
["2019-09-03T16:25:15.000000000","2019-09-03T23:25:15.000000000",1130,798431211.7691]
["2019-09-03T16:25:30.000000000","2019-09-03T23:25:30.000000000",1021,277.8886]
["2019-09-03T16:25:30.000000000","2019-09-03T23:25:30.000000000",1016,481700.0]
["2019-09-03T16:25:45.000000000","2019-09-03T23:25:45.000000000",1019,24200.199999999997]
["2019-09-03T16:25:45.000000000","2019-09-03T23:25:45.000000000",1018,481564.6]
["2019-09-03T16:26:00.000000000","2019-09-03T23:26:00.000000000",1017,481976.0]
["2019-09-03T16:26:00.000000000","2019-09-03T23:26:00.000000000",1020,2873690.0]
["2019-09-03T16:26:00.000000000","2019-09-03T23:26:00.000000000",1133,963.4489]
["2019-09-03T16:26:15.000000000","2019-09-03T23:26:15.000000000",1022,40.60394]
["2019-09-03T16:26:15.000000000","2019-09-03T23:26:15.000000000",1130,797978596.067]
["2019-09-03T16:26:30.000000000","2019-09-03T23:26:30.000000000",1021,277.6044]
["2019-09-03T16:26:30.000000000","2019-09-03T23:26:30.000000000",1016,481800.0]
["2019-09-03T16:26:45.000000000","2019-09-03T23:26:45.000000000",1019,24200.199999999997]
["2019-09-03T16:26:45.000000000","2019-09-03T23:26:45.000000000",1018,481370.8]
["2019-09-03T16:27:00.000000000","2019-09-03T23:27:00.000000000",1017,481984.39999999997]
["2019-09-03T16:27:00.000000000","2019-09-03T23:27:00.000000000",1020,2873690.0]
["2019-09-03T16:27:00.000000000","2019-09-03T23:27:00.000000000",1133,963.4573]
["2019-09-03T15:56:30.000000000","2019-09-03T22:56:30.000000000",1021,276.652]
["2019-09-03T15:56:30.000000000","2019-09-03T22:56:30.000000000",1016,480100.0]
["2019-09-03T15:56:45.000000000","2019-09-03T22:56:45.000000000",1019,24200.199999999997]
["2019-09-03T15:56:45.000000000","2019-09-03T22:56:45.000000000",1018,477797.9]
["2019-09-03T15:57:00.000000000","2019-09-03T22:57:00.000000000",1017,479239.6]
["2019-09-03T15:57:00.000000000","2019-09-03T22:57:00.000000000",1020,2873678.0]
["2019-09-03T15:57:00.000000000","2019-09-03T22:57:00.000000000",1133,958.1708]
["2019-09-03T15:57:15.000000000","2019-09-03T22:57:15.000000000",1022,24.07378]
["2019-09-03T15:57:15.000000000","2019-09-03T22:57:15.000000000",1130,794887784.2122]
["2019-09-03T15:57:30.000000000","2019-09-03T22:57:30.000000000",1021,276.7631]
["2019-09-03T15:57:30.000000000","2019-09-03T22:57:30.000000000",1016,480300.0]
["2019-09-03T15:57:45.000000000","2019-09-03T22:57:45.000000000",1019,24200.199999999997]
["2019-09-03T15:57:45.000000000","2019-09-03T22:57:45.000000000",1018,479304.19999999995]
["2019-09-03T15:58:00.000000000","2019-09-03T22:58:00.000000000",1017,479984.39999999997]
["2019-09-03T15:58:00.000000000","2019-09-03T22:58:00.000000000",1020,2873679.0]
["2019-09-03T15:58:00.000000000","2019-09-03T22:58:00.000000000",1133,959.3552]
["2019-09-03T15:58:15.000000000","2019-09-03T22:58:15.000000000",1022,23.80967]
["2019-09-03T15:58:15.000000000","2019-09-03T22:58:15.000000000",1130,795691828.8384]
["2019-09-03T15:58:30.000000000","2019-09-03T22:58:30.000000000",1021,276.8896]
["2019-09-03T15:58:30.000000000","2019-09-03T22:58:30.000000000",1016,479700.0]
["2019-09-03T15:58:45.000000000","2019-09-03T22:58:45.000000000",1019,24200.199999999997]
["2019-09-03T15:58:45.000000000","2019-09-03T22:58:45.000000000",1018,479464.60000000003]
["2019-09-03T15:59:00.000000000","2019-09-03T22:59:00.000000000",1017,479965.6]
["2019-09-03T15:59:00.000000000","2019-09-03T22:59:00.000000000",1020,2873679.0]
["2019-09-03T15:59:00.000000000","2019-09-03T22:59:00.000000000",1133,959.5552]
["2019-09-03T15:59:15.000000000","2019-09-03T22:59:15.000000000",1022,23.52099]
["2019-09-03T15:59:15.000000000","2019-09-03T22:59:15.000000000",1130,795060194.1942]
["2019-09-03T15:59:30.000000000","2019-09-03T22:59:30.000000000",1021,276.6764]
["2019-09-03T15:59:30.000000000","2019-09-03T22:59:30.000000000",1016,480200.0]
["2019-09-03T15:59:45.000000000","2019-09-03T22:59:45.000000000",1019,24200.199999999997]
["2019-09-03T15:59:45.000000000","2019-09-03T22:59:45.000000000",1018,479579.2]
["2019-09-03T16:00:00.000000000","2019-09-03T23:00:00.000000000",1017,479036.5]
["2019-09-03T16:00:00.000000000","2019-09-03T23:00:00.000000000",1020,2873679.0]
["2019-09-03T16:00:00.000000000","2019-09-03T23:00:00.000000000",1133,958.5428]
["2019-09-03T16:00:15.000000000","2019-09-03T23:00:15.000000000",1022,23.34341]
["2019-09-03T16:00:15.000000000","2019-09-03T23:00:15.000000000",1130,794957891.2218]
["2019-09-03T16:00:30.000000000","2019-09-03T23:00:30.000000000",1021,276.5566]
["2019-09-03T16:00:30.000000000","2019-09-03T23:00:30.000000000",1016,480100.0]
["2019-09-03T16:00:45.000000000","2019-09-03T23:00:45.000000000",1019,24200.199999999997]
["2019-09-03T16:00:45.000000000","2019-09-03T23:00:45.000000000",1018,479579.2]
["2019-09-03T16:01:00.000000000","2019-09-03T23:01:00.000000000",1017,479924.0]
["2019-09-03T16:01:00.000000000","2019-09-03T23:01:00.000000000",1020,2873680.0]
["2019-09-03T16:01:00.000000000","2019-09-03T23:01:00.000000000",1133,959.6011]
["2019-09-03T16:01:15.000000000","2019-09-03T23:01:15.000000000",1022,22.74396]
["2019-09-03T16:01:15.000000000","2019-09-03T23:01:15.000000000",1130,795774867.712]
["2019-09-03T16:01:30.000000000","2019-09-03T23:01:30.000000000",1021,277.0539]
["2019-09-03T16:01:30.000000000","2019-09-03T23:01:30.000000000",1016,480300.0]
["2019-09-03T16:01:45.000000000","2019-09-03T23:01:45.000000000",1019,24200.199999999997]
["2019-09-03T16:01:45.000000000","2019-09-03T23:01:45.000000000",1018,479831.2]
["2019-09-03T16:02:00.000000000","2019-09-03T23:02:00.000000000",1017,479050.0]
["2019-09-03T16:02:00.000000000","2019-09-03T23:02:00.000000000",1020,2873680.0]
["2019-09-03T16:02:00.000000000","2019-09-03T23:02:00.000000000",1133,957.6396]
["2019-09-03T16:02:15.000000000","2019-09-03T23:02:15.000000000",1022,22.32228]
["2019-09-03T16:02:15.000000000","2019-09-03T23:02:15.000000000",1130,796495874.024]
["2019-09-03T16:02:30.000000000","2019-09-03T23:02:30.000000000",1021,277.1226]
["2019-09-03T16:02:30.000000000","2019-09-03T23:02:30.000000000",1016,479800.0]
["2019-09-03T16:02:45.000000000","2019-09-03T23:02:45.000000000",1019,24200.199999999997]
["2019-09-03T16:02:45.000000000","2019-09-03T23:02:45.000000000",1018,478527.10000000003]
["2019-09-03T16:03:00.000000000","2019-09-03T23:03:00.000000000",1017,479837.5]
["2019-09-03T16:03:00.000000000","2019-09-03T23:03:00.000000000",1020,2873680.0]
["2019-09-03T16:03:00.000000000","2019-09-03T23:03:00.000000000",1133,959.2375]
["2019-09-03T16:03:15.000000000","2019-09-03T23:03:15.000000000",1022,21.80941]
["2019-09-03T16:03:15.000000000","2019-09-03T23:03:15.000000000",1130,795532329.12]
["2019-09-03T16:03:30.000000000","2019-09-03T23:03:30.000000000",1021,276.9161]
["2019-09-03T16:03:30.000000000","2019-09-03T23:03:30.000000000",1016,480100.0]
["2019-09-03T16:03:45.000000000","2019-09-03T23:03:45.000000000",1019,24200.199999999997]
["2019-09-03T16:03:45.000000000","2019-09-03T23:03:45.000000000",1018,479345.8]
["2019-09-03T16:04:00.000000000","2019-09-03T23:04:00.000000000",1017,479840.6]
["2019-09-03T16:04:00.000000000","2019-09-03T23:04:00.000000000",1020,2873680.0]
["2019-09-03T16:04:00.000000000","2019-09-03T23:04:00.000000000",1133,958.4614]
["2019-09-03T16:04:15.000000000","2019-09-03T23:04:15.000000000",1022,21.16114]
["2019-09-03T16:04:15.000000000","2019-09-03T23:04:15.000000000",1130,795717681.48]
["2019-09-03T16:04:30.000000000","2019-09-03T23:04:30.000000000",1021,277.0584]
["2019-09-03T16:04:30.000000000","2019-09-03T23:04:30.000000000",1016,480300.0]
["2019-09-03T16:04:45.000000000","2019-09-03T23:04:45.000000000",1019,24200.199999999997]
["2019-09-03T16:04:45.000000000","2019-09-03T23:04:45.000000000",1018,479737.5]
["2019-09-03T16:05:00.000000000","2019-09-03T23:05:00.000000000",1017,479984.39999999997]
["2019-09-03T16:05:00.000000000","2019-09-03T23:05:00.000000000",1020,2873681.0]
["2019-09-03T16:05:00.000000000","2019-09-03T23:05:00.000000000",1133,958.4344]
["2019-09-03T16:05:15.000000000","2019-09-03T23:05:15.000000000",1022,20.67049]
["2019-09-03T16:05:15.000000000","2019-09-03T23:05:15.000000000",1130,795820261.4221]
["2019-09-03T16:05:30.000000000","2019-09-03T23:05:30.000000000",1021,277.0717]
["2019-09-03T16:05:30.000000000","2019-09-03T23:05:30.000000000",1016,480100.0]
["2019-09-03T16:05:45.000000000","2019-09-03T23:05:45.000000000",1019,24200.199999999997]
["2019-09-03T16:05:45.000000000","2019-09-03T23:05:45.000000000",1018,478133.30000000005]
["2019-09-03T16:06:00.000000000","2019-09-03T23:06:00.000000000",1017,481694.8]
["2019-09-03T16:06:00.000000000","2019-09-03T23:06:00.000000000",1020,2873681.0]
["2019-09-03T16:06:00.000000000","2019-09-03T23:06:00.000000000",1133,960.026]
["2019-09-03T16:06:15.000000000","2019-09-03T23:06:15.000000000",1022,20.20873]
["2019-09-03T16:06:15.000000000","2019-09-03T23:06:15.000000000",1130,795877447.674]
["2019-09-03T16:06:30.000000000","2019-09-03T23:06:30.000000000",1021,276.8696]
["2019-09-03T16:06:30.000000000","2019-09-03T23:06:30.000000000",1016,480200.0]
["2019-09-03T16:06:45.000000000","2019-09-03T23:06:45.000000000",1019,24200.199999999997]
["2019-09-03T16:06:45.000000000","2019-09-03T23:06:45.000000000",1018,479470.8]
["2019-09-03T16:07:00.000000000","2019-09-03T23:07:00.000000000",1017,478725.0]
["2019-09-03T16:07:00.000000000","2019-09-03T23:07:00.000000000",1020,2873681.0]
["2019-09-03T16:07:00.000000000","2019-09-03T23:07:00.000000000",1133,958.3646]
["2019-09-03T16:07:15.000000000","2019-09-03T23:07:15.000000000",1022,19.96235]
["2019-09-03T16:07:15.000000000","2019-09-03T23:07:15.000000000",1130,794799242.5628]
["2019-09-03T16:07:30.000000000","2019-09-03T23:07:30.000000000",1021,276.5832]
["2019-09-03T16:07:30.000000000","2019-09-03T23:07:30.000000000",1016,480000.0]
["2019-09-03T16:07:45.000000000","2019-09-03T23:07:45.000000000",1019,24200.199999999997]
["2019-09-03T16:07:45.000000000","2019-09-03T23:07:45.000000000",1018,479862.5]
["2019-09-03T16:08:00.000000000","2019-09-03T23:08:00.000000000",1017,479984.39999999997]
["2019-09-03T16:08:00.000000000","2019-09-03T23:08:00.000000000",1020,2873682.0]
["2019-09-03T16:08:00.000000000","2019-09-03T23:08:00.000000000",1133,959.8761]
["2019-09-03T16:08:15.000000000","2019-09-03T23:08:15.000000000",1022,19.47836]
["2019-09-03T16:08:15.000000000","2019-09-03T23:08:15.000000000",1130,796138942.3218]
["2019-09-03T16:08:30.000000000","2019-09-03T23:08:30.000000000",1021,276.803]
["2019-09-03T16:08:30.000000000","2019-09-03T23:08:30.000000000",1016,479200.0]
["2019-09-03T16:08:45.000000000","2019-09-03T23:08:45.000000000",1019,24200.199999999997]
["2019-09-03T16:08:45.000000000","2019-09-03T23:08:45.000000000",1018,479743.7]
["2019-09-03T16:09:00.000000000","2019-09-03T23:09:00.000000000",1017,479778.1]
["2019-09-03T16:09:00.000000000","2019-09-03T23:09:00.000000000",1020,2873682.0]
["2019-09-03T16:09:00.000000000","2019-09-03T23:09:00.000000000",1133,959.4739]
["2019-09-03T16:09:15.000000000","2019-09-03T23:09:15.000000000",1022,19.44507]
["2019-09-03T16:09:15.000000000","2019-09-03T23:09:15.000000000",1130,795558458.5578]
["2019-09-03T16:09:30.000000000","2019-09-03T23:09:30.000000000",1021,276.8718]
["2019-09-03T16:09:30.000000000","2019-09-03T23:09:30.000000000",1016,480300.0]
["2019-09-03T16:09:45.000000000","2019-09-03T23:09:45.000000000",1019,24200.199999999997]
["2019-09-03T16:09:45.000000000","2019-09-03T23:09:45.000000000",1018,478031.3]
["2019-09-03T16:10:00.000000000","2019-09-03T23:10:00.000000000",1017,481534.60000000003]
["2019-09-03T16:10:00.000000000","2019-09-03T23:10:00.000000000",1020,2873682.0]
["2019-09-03T16:10:00.000000000","2019-09-03T23:10:00.000000000",1133,961.0391]
["2019-09-03T16:10:15.000000000","2019-09-03T23:10:15.000000000",1022,19.26301]
["2019-09-03T16:10:15.000000000","2019-09-03T23:10:15.000000000",1130,795220513.5546]
["2019-09-03T16:10:30.000000000","2019-09-03T23:10:30.000000000",1021,276.7741]
["2019-09-03T16:10:30.000000000","2019-09-03T23:10:30.000000000",1016,480300.0]
["2019-09-03T16:10:45.000000000","2019-09-03T23:10:45.000000000",1019,24200.199999999997]
["2019-09-03T16:10:45.000000000","2019-09-03T23:10:45.000000000",1018,479806.2]
["2019-09-03T16:11:00.000000000","2019-09-03T23:11:00.000000000",1017,479832.3]
["2019-09-03T16:11:00.000000000","2019-09-03T23:11:00.000000000",1020,2873682.0]
["2019-09-03T16:11:00.000000000","2019-09-03T23:11:00.000000000",1133,958.3302]
["2019-09-03T16:11:15.000000000","2019-09-03T23:11:15.000000000",1022,19.26528]
["2019-09-03T16:11:15.000000000","2019-09-03T23:11:15.000000000",1130,795858470.9586]
["2019-09-03T16:11:30.000000000","2019-09-03T23:11:30.000000000",1021,277.0738]
["2019-09-03T16:11:30.000000000","2019-09-03T23:11:30.000000000",1016,480200.0]
["2019-09-03T16:11:45.000000000","2019-09-03T23:11:45.000000000",1019,24200.199999999997]
["2019-09-03T16:11:45.000000000","2019-09-03T23:11:45.000000000",1018,479743.7]
["2019-09-03T16:12:00.000000000","2019-09-03T23:12:00.000000000",1017,479984.39999999997]
["2019-09-03T16:12:00.000000000","2019-09-03T23:12:00.000000000",1020,2873682.0]
["2019-09-03T16:12:00.000000000","2019-09-03T23:12:00.000000000",1133,959.8636]
["2019-09-03T16:12:15.000000000","2019-09-03T23:12:15.000000000",1022,19.33182]
["2019-09-03T16:12:15.000000000","2019-09-03T23:12:15.000000000",1130,796458198.1797]
["2019-09-03T16:12:30.000000000","2019-09-03T23:12:30.000000000",1021,277.0316]
["2019-09-03T16:12:30.000000000","2019-09-03T23:12:30.000000000",1016,480300.0]
["2019-09-03T16:12:45.000000000","2019-09-03T23:12:45.000000000",1019,24200.199999999997]
["2019-09-03T16:12:45.000000000","2019-09-03T23:12:45.000000000",1018,479837.5]
["2019-09-03T16:13:00.000000000","2019-09-03T23:13:00.000000000",1017,481984.39999999997]
["2019-09-03T16:13:00.000000000","2019-09-03T23:13:00.000000000",1020,2873683.0]
["2019-09-03T16:13:00.000000000","2019-09-03T23:13:00.000000000",1133,961.8427]
["2019-09-03T16:13:15.000000000","2019-09-03T23:13:15.000000000",1022,19.55827]
["2019-09-03T16:13:15.000000000","2019-09-03T23:13:15.000000000",1130,795692649.0285]
["2019-09-03T16:13:30.000000000","2019-09-03T23:13:30.000000000",1021,276.8895]
["2019-09-03T16:13:30.000000000","2019-09-03T23:13:30.000000000",1016,480500.0]
["2019-09-03T16:13:45.000000000","2019-09-03T23:13:45.000000000",1019,24200.199999999997]
["2019-09-03T16:13:45.000000000","2019-09-03T23:13:45.000000000",1018,479716.7]
["2019-09-03T16:14:00.000000000","2019-09-03T23:14:00.000000000",1017,481601.0]
["2019-09-03T16:14:00.000000000","2019-09-03T23:14:00.000000000",1020,2873683.0]
["2019-09-03T16:14:00.000000000","2019-09-03T23:14:00.000000000",1133,961.3177]
["2019-09-03T16:14:15.000000000","2019-09-03T23:14:15.000000000",1022,20.15324]
["2019-09-03T16:14:15.000000000","2019-09-03T23:14:15.000000000",1130,795628853.2659]
["2019-09-03T16:14:30.000000000","2019-09-03T23:14:30.000000000",1021,277.0405]
["2019-09-03T16:14:30.000000000","2019-09-03T23:14:30.000000000",1016,480500.0]
["2019-09-03T16:14:45.000000000","2019-09-03T23:14:45.000000000",1019,24200.199999999997]
["2019-09-03T16:14:45.000000000","2019-09-03T23:14:45.000000000",1018,479825.0]
["2019-09-03T16:15:00.000000000","2019-09-03T23:15:00.000000000",1017,481067.7]
["2019-09-03T16:15:00.000000000","2019-09-03T23:15:00.000000000",1020,2873683.0]
["2019-09-03T16:15:00.000000000","2019-09-03T23:15:00.000000000",1133,960.9198]
["2019-09-03T16:15:15.000000000","2019-09-03T23:15:15.000000000",1022,20.87916]
["2019-09-03T16:15:15.000000000","2019-09-03T23:15:15.000000000",1130,796554179.1919]
["2019-09-03T16:15:30.000000000","2019-09-03T23:15:30.000000000",1021,277.2248]
["2019-09-03T16:15:30.000000000","2019-09-03T23:15:30.000000000",1016,480600.0]
["2019-09-03T16:15:45.000000000","2019-09-03T23:15:45.000000000",1019,24200.199999999997]
["2019-09-03T16:15:45.000000000","2019-09-03T23:15:45.000000000",1018,478541.7]
["2019-09-03T16:16:00.000000000","2019-09-03T23:16:00.000000000",1017,481896.9]
["2019-09-03T16:16:00.000000000","2019-09-03T23:16:00.000000000",1020,2873684.0]
["2019-09-03T16:16:00.000000000","2019-09-03T23:16:00.000000000",1133,959.9302]
["2019-09-03T16:16:15.000000000","2019-09-03T23:16:15.000000000",1022,22.39551]
["2019-09-03T16:16:15.000000000","2019-09-03T23:16:15.000000000",1130,796069665.8904]
["2019-09-03T16:16:30.000000000","2019-09-03T23:16:30.000000000",1021,276.9008]
["2019-09-03T16:16:30.000000000","2019-09-03T23:16:30.000000000",1016,480300.0]
["2019-09-03T16:16:45.000000000","2019-09-03T23:16:45.000000000",1019,24200.199999999997]
["2019-09-03T16:16:45.000000000","2019-09-03T23:16:45.000000000",1018,478183.3]
["2019-09-03T16:17:00.000000000","2019-09-03T23:17:00.000000000",1017,481943.8]
["2019-09-03T16:17:00.000000000","2019-09-03T23:17:00.000000000",1020,2873684.0]
["2019-09-03T16:17:00.000000000","2019-09-03T23:17:00.000000000",1133,961.4542]
["2019-09-03T16:17:15.000000000","2019-09-03T23:17:15.000000000",1022,24.509]
["2019-09-03T16:17:15.000000000","2019-09-03T23:17:15.000000000",1130,796318239.5564]
["2019-09-03T16:17:30.000000000","2019-09-03T23:17:30.000000000",1021,277.2469]
["2019-09-03T16:17:30.000000000","2019-09-03T23:17:30.000000000",1016,481200.0]
["2019-09-03T16:17:45.000000000","2019-09-03T23:17:45.000000000",1019,24200.199999999997]
["2019-09-03T16:17:45.000000000","2019-09-03T23:17:45.000000000",1018,478597.89999999997]
["2019-09-03T16:18:00.000000000","2019-09-03T23:18:00.000000000",1017,481984.39999999997]
["2019-09-03T16:18:00.000000000","2019-09-03T23:18:00.000000000",1020,2873684.0]
["2019-09-03T16:18:00.000000000","2019-09-03T23:18:00.000000000",1133,960.7323]
["2019-09-03T16:18:15.000000000","2019-09-03T23:18:15.000000000",1022,30.50067]
["2019-09-03T16:18:15.000000000","2019-09-03T23:18:15.000000000",1130,798002505.7488]
["2019-09-03T16:18:30.000000000","2019-09-03T23:18:30.000000000",1021,277.7744]
["2019-09-03T16:18:30.000000000","2019-09-03T23:18:30.000000000",1016,481600.0]
["2019-09-03T16:18:45.000000000","2019-09-03T23:18:45.000000000",1019,24200.199999999997]
["2019-09-03T16:18:45.000000000","2019-09-03T23:18:45.000000000",1018,479550.0]
["2019-09-03T16:19:00.000000000","2019-09-03T23:19:00.000000000",1017,481984.39999999997]
["2019-09-03T16:19:00.000000000","2019-09-03T23:19:00.000000000",1020,2873685.0]
["2019-09-03T16:19:00.000000000","2019-09-03T23:19:00.000000000",1133,962.7032]
["2019-09-03T16:19:15.000000000","2019-09-03T23:19:15.000000000",1022,44.83739]
["2019-09-03T16:19:15.000000000","2019-09-03T23:19:15.000000000",1130,797907089.7315]
["2019-09-03T16:19:30.000000000","2019-09-03T23:19:30.000000000",1021,277.7221]
["2019-09-03T16:19:30.000000000","2019-09-03T23:19:30.000000000",1016,481700.0]
["2019-09-03T16:19:45.000000000","2019-09-03T23:19:45.000000000",1019,24200.199999999997]
["2019-09-03T16:19:45.000000000","2019-09-03T23:19:45.000000000",1018,481829.2]
["2019-09-03T16:20:00.000000000","2019-09-03T23:20:00.000000000",1017,481849.0]
["2019-09-03T16:20:00.000000000","2019-09-03T23:20:00.000000000",1020,2873686.0]
["2019-09-03T16:20:00.000000000","2019-09-03T23:20:00.000000000",1133,963.6261]
["2019-09-03T16:20:15.000000000","2019-09-03T23:20:15.000000000",1022,52.77842]
["2019-09-03T16:20:15.000000000","2019-09-03T23:20:15.000000000",1130,798532681.465]
["2019-09-03T16:20:30.000000000","2019-09-03T23:20:30.000000000",1021,277.9171]
["2019-09-03T16:20:30.000000000","2019-09-03T23:20:30.000000000",1130,798646479.4306]
["2019-09-03T16:20:45.000000000","2019-09-03T23:20:45.000000000",1021,278.0484]
["2019-09-03T16:20:45.000000000","2019-09-03T23:20:45.000000000",1016,482300.0]
["2019-09-03T16:21:00.000000000","2019-09-03T23:21:00.000000000",1019,24200.199999999997]
["2019-09-03T16:21:00.000000000","2019-09-03T23:21:00.000000000",1018,480452.1]
["2019-09-03T16:21:15.000000000","2019-09-03T23:21:15.000000000",1017,481984.39999999997]
["2019-09-03T16:21:15.000000000","2019-09-03T23:21:15.000000000",1020,2873687.0]
["2019-09-03T16:21:15.000000000","2019-09-03T23:21:15.000000000",1133,962.0094]
["2019-09-03T16:21:30.000000000","2019-09-03T23:21:30.000000000",1022,57.24283]
["2019-09-03T16:21:30.000000000","2019-09-03T23:21:30.000000000",1130,799394203.3364]
["2019-09-03T16:21:45.000000000","2019-09-03T23:21:45.000000000",1021,278.0218]
["2019-09-03T16:21:45.000000000","2019-09-03T23:21:45.000000000",1016,482000.0]
["2019-09-03T16:22:00.000000000","2019-09-03T23:22:00.000000000",1019,24200.199999999997]
["2019-09-03T16:22:00.000000000","2019-09-03T23:22:00.000000000",1018,481485.4]
["2019-09-03T16:22:15.000000000","2019-09-03T23:22:15.000000000",1017,481984.39999999997]
["2019-09-03T16:22:15.000000000","2019-09-03T23:22:15.000000000",1020,2873687.0]
["2019-09-03T16:22:15.000000000","2019-09-03T23:22:15.000000000",1133,962.5094]
["2019-09-03T16:22:30.000000000","2019-09-03T23:22:30.000000000",1022,52.08571]
["2019-09-03T16:22:30.000000000","2019-09-03T23:22:30.000000000",1130,799273211.88]
["2019-09-03T16:22:45.000000000","2019-09-03T23:22:45.000000000",1021,277.9995]
["2019-09-03T16:22:45.000000000","2019-09-03T23:22:45.000000000",1016,481800.0]
["2019-09-03T16:23:00.000000000","2019-09-03T23:23:00.000000000",1019,24200.199999999997]
["2019-09-03T16:23:00.000000000","2019-09-03T23:23:00.000000000",1018,481550.0]
["2019-09-03T16:23:15.000000000","2019-09-03T23:23:15.000000000",1017,481984.39999999997]
["2019-09-03T16:23:15.000000000","2019-09-03T23:23:15.000000000",1020,2873688.0]
["2019-09-03T16:23:15.000000000","2019-09-03T23:23:15.000000000",1133,961.8115]
["2019-09-03T16:23:30.000000000","2019-09-03T23:23:30.000000000",1022,39.31409]
["2019-09-03T16:23:30.000000000","2019-09-03T23:23:30.000000000",1130,797563367.52]
["2019-09-03T16:23:45.000000000","2019-09-03T23:23:45.000000000",1021,277.5556]
["2019-09-03T16:23:45.000000000","2019-09-03T23:23:45.000000000",1016,481000.0]
["2019-09-03T16:24:00.000000000","2019-09-03T23:24:00.000000000",1019,24200.199999999997]
["2019-09-03T16:24:00.000000000","2019-09-03T23:24:00.000000000",1018,480597.89999999997]
["2019-09-03T16:24:15.000000000","2019-09-03T23:24:15.000000000",1017,481916.7]
["2019-09-03T16:24:15.000000000","2019-09-03T23:24:15.000000000",1020,2873689.0]
["2019-09-03T16:24:15.000000000","2019-09-03T23:24:15.000000000",1133,963.1646]
["2019-09-03T16:24:30.000000000","2019-09-03T23:24:30.000000000",1022,42.53526]
["2019-09-03T16:24:30.000000000","2019-09-03T23:24:30.000000000",1130,798680073.2365]
["2019-09-03T16:24:45.000000000","2019-09-03T23:24:45.000000000",1021,278.0928]
["2019-09-03T16:24:45.000000000","2019-09-03T23:24:45.000000000",1016,481500.0]
["2019-09-03T16:25:00.000000000","2019-09-03T23:25:00.000000000",1019,24200.199999999997]
["2019-09-03T16:25:00.000000000","2019-09-03T23:25:00.000000000",1018,480764.6]
["2019-09-03T16:25:15.000000000","2019-09-03T23:25:15.000000000",1017,481984.39999999997]
["2019-09-03T16:25:15.000000000","2019-09-03T23:25:15.000000000",1020,2873689.0]
["2019-09-03T16:25:15.000000000","2019-09-03T23:25:15.000000000",1133,963.2886]
["2019-09-03T16:25:30.000000000","2019-09-03T23:25:30.000000000",1022,38.89009]
["2019-09-03T16:25:30.000000000","2019-09-03T23:25:30.000000000",1130,798565413.0454]
["2019-09-03T16:25:45.000000000","2019-09-03T23:25:45.000000000",1021,277.782]
["2019-09-03T16:25:45.000000000","2019-09-03T23:25:45.000000000",1016,481900.0]
["2019-09-03T16:26:00.000000000","2019-09-03T23:26:00.000000000",1019,24200.199999999997]
["2019-09-03T16:26:00.000000000","2019-09-03T23:26:00.000000000",1018,481472.89999999997]
["2019-09-03T16:26:15.000000000","2019-09-03T23:26:15.000000000",1017,481984.39999999997]
["2019-09-03T16:26:15.000000000","2019-09-03T23:26:15.000000000",1020,2873690.0]
["2019-09-03T16:26:15.000000000","2019-09-03T23:26:15.000000000",1133,963.299]
["2019-09-03T16:26:30.000000000","2019-09-03T23:26:30.000000000",1022,41.24328]
["2019-09-03T16:26:30.000000000","2019-09-03T23:26:30.000000000",1130,797748988.236]
["2019-09-03T16:26:45.000000000","2019-09-03T23:26:45.000000000",1021,277.6777]
["2019-09-03T16:26:45.000000000","2019-09-03T23:26:45.000000000",1016,481800.0]
["2019-09-03T16:27:00.000000000","2019-09-03T23:27:00.000000000",1019,24200.199999999997]
["2019-09-03T16:27:00.000000000","2019-09-03T23:27:00.000000000",1018,481472.89999999997]
["2019-09-03T16:27:15.000000000","2019-09-03T23:27:15.000000000",1017,481970.8]
["2019-09-03T16:27:15.000000000","2019-09-03T23:27:15.000000000",1022,42.26225]
["2019-09-03T16:27:15.000000000","2019-09-03T23:27:15.000000000",1130,798482641.293]
["2019-09-03T16:27:30.000000000","2019-09-03T23:27:30.000000000",1021,278.0284]
["2019-09-03T16:27:30.000000000","2019-09-03T23:27:30.000000000",1016,482100.0]
["2019-09-03T16:27:45.000000000","2019-09-03T23:27:45.000000000",1019,24200.199999999997]
["2019-09-03T16:27:45.000000000","2019-09-03T23:27:45.000000000",1018,481893.7]
["2019-09-03T16:28:00.000000000","2019-09-03T23:28:00.000000000",1017,483713.5]
["2019-09-03T16:28:00.000000000","2019-09-03T23:28:00.000000000",1020,2873691.0]
["2019-09-03T16:28:00.000000000","2019-09-03T23:28:00.000000000",1133,965.6593]
["2019-09-03T16:28:15.000000000","2019-09-03T23:28:15.000000000",1022,51.70394]
["2019-09-03T16:28:15.000000000","2019-09-03T23:28:15.000000000",1130,799931259.4167]
["2019-09-03T16:28:30.000000000","2019-09-03T23:28:30.000000000",1021,278.4169]
["2019-09-03T16:28:30.000000000","2019-09-03T23:28:30.000000000",1016,479500.0]
["2019-09-03T16:28:45.000000000","2019-09-03T23:28:45.000000000",1019,24200.199999999997]
["2019-09-03T16:28:45.000000000","2019-09-03T23:28:45.000000000",1018,477383.30000000005]
["2019-09-03T16:29:00.000000000","2019-09-03T23:29:00.000000000",1017,479984.39999999997]
["2019-09-03T16:29:00.000000000","2019-09-03T23:29:00.000000000",1020,2873691.0]
["2019-09-03T16:29:15.000000000","2019-09-03T23:29:15.000000000",1017,479984.39999999997]
["2019-09-03T16:29:15.000000000","2019-09-03T23:29:15.000000000",1020,2873692.0]
["2019-09-03T16:29:15.000000000","2019-09-03T23:29:15.000000000",1133,958.7969]
["2019-09-03T16:29:30.000000000","2019-09-03T23:29:30.000000000",1022,52.15451]
["2019-09-03T16:29:30.000000000","2019-09-03T23:29:30.000000000",1130,793724075.6912]
["2019-09-03T16:29:45.000000000","2019-09-03T23:29:45.000000000",1021,276.3723]
["2019-09-03T16:29:45.000000000","2019-09-03T23:29:45.000000000",1016,479700.0]
["2019-09-03T16:30:00.000000000","2019-09-03T23:30:00.000000000",1019,24200.199999999997]
["2019-09-03T16:30:00.000000000","2019-09-03T23:30:00.000000000",1018,478800.0]
["2019-09-03T16:30:15.000000000","2019-09-03T23:30:15.000000000",1017,479984.39999999997]
["2019-09-03T16:30:15.000000000","2019-09-03T23:30:15.000000000",1020,2873692.0]
["2019-09-03T16:30:15.000000000","2019-09-03T23:30:15.000000000",1133,958.1948]
["2019-09-03T16:30:30.000000000","2019-09-03T23:30:30.000000000",1022,50.17211]
["2019-09-03T16:30:30.000000000","2019-09-03T23:30:30.000000000",1130,793857989.7384]
["2019-09-03T16:30:45.000000000","2019-09-03T23:30:45.000000000",1021,276.3701]
["2019-09-03T16:30:45.000000000","2019-09-03T23:30:45.000000000",1016,479700.0]
["2019-09-03T16:31:00.000000000","2019-09-03T23:31:00.000000000",1019,24200.199999999997]
["2019-09-03T16:31:00.000000000","2019-09-03T23:31:00.000000000",1018,477218.8]
["2019-09-03T16:31:15.000000000","2019-09-03T23:31:15.000000000",1017,479984.39999999997]
["2019-09-03T16:31:15.000000000","2019-09-03T23:31:15.000000000",1020,2873693.0]
["2019-09-03T16:31:30.000000000","2019-09-03T23:31:30.000000000",1017,479916.7]
["2019-09-03T16:31:30.000000000","2019-09-03T23:31:30.000000000",1020,2873693.0]
["2019-09-03T16:31:30.000000000","2019-09-03T23:31:30.000000000",1133,956.8188]
["2019-09-03T16:31:45.000000000","2019-09-03T23:31:45.000000000",1022,48.65583]
["2019-09-03T16:31:45.000000000","2019-09-03T23:31:45.000000000",1130,794106840.4331]
["2019-09-03T16:32:00.000000000","2019-09-03T23:32:00.000000000",1021,276.4522]
["2019-09-03T16:32:00.000000000","2019-09-03T23:32:00.000000000",1016,479300.0]
["2019-09-03T16:32:15.000000000","2019-09-03T23:32:15.000000000",1019,24200.199999999997]
["2019-09-03T16:32:15.000000000","2019-09-03T23:32:15.000000000",1018,476529.2]
["2019-09-03T16:32:30.000000000","2019-09-03T23:32:30.000000000",1017,479984.39999999997]
["2019-09-03T16:32:30.000000000","2019-09-03T23:32:30.000000000",1020,2873694.0]
["2019-09-03T16:32:30.000000000","2019-09-03T23:32:30.000000000",1133,956.4323]
["2019-09-03T16:32:45.000000000","2019-09-03T23:32:45.000000000",1022,48.20068]
["2019-09-03T16:32:45.000000000","2019-09-03T23:32:45.000000000",1130,793718018.6022]
["2019-09-03T16:33:00.000000000","2019-09-03T23:33:00.000000000",1021,276.2302]
["2019-09-03T16:33:00.000000000","2019-09-03T23:33:00.000000000",1016,479300.0]
["2019-09-03T16:33:15.000000000","2019-09-03T23:33:15.000000000",1019,24200.199999999997]
["2019-09-03T16:33:15.000000000","2019-09-03T23:33:15.000000000",1018,476610.4]
["2019-09-03T16:33:30.000000000","2019-09-03T23:33:30.000000000",1017,479727.10000000003]
["2019-09-03T16:33:30.000000000","2019-09-03T23:33:30.000000000",1020,2873694.0]
["2019-09-03T16:33:30.000000000","2019-09-03T23:33:30.000000000",1133,956.3438]
["2019-09-03T16:33:45.000000000","2019-09-03T23:33:45.000000000",1022,47.15737]
["2019-09-03T16:33:45.000000000","2019-09-03T23:33:45.000000000",1130,793833529.973]
["2019-09-03T16:34:00.000000000","2019-09-03T23:34:00.000000000",1021,276.3634]
["2019-09-03T16:34:00.000000000","2019-09-03T23:34:00.000000000",1016,479200.0]
["2019-09-03T16:34:15.000000000","2019-09-03T23:34:15.000000000",1019,24200.199999999997]
["2019-09-03T16:34:15.000000000","2019-09-03T23:34:15.000000000",1018,476308.3]
["2019-09-03T16:34:30.000000000","2019-09-03T23:34:30.000000000",1017,479974.0]
["2019-09-03T16:34:30.000000000","2019-09-03T23:34:30.000000000",1020,2873695.0]
["2019-09-03T16:34:30.000000000","2019-09-03T23:34:30.000000000",1133,956.4073]
["2019-09-03T16:34:45.000000000","2019-09-03T23:34:45.000000000",1022,45.66768]
["2019-09-03T16:34:45.000000000","2019-09-03T23:34:45.000000000",1130,794267170.5485]
["2019-09-03T16:35:00.000000000","2019-09-03T23:35:00.000000000",1021,276.3879]
["2019-09-03T16:35:00.000000000","2019-09-03T23:35:00.000000000",1016,479000.0]
["2019-09-03T16:35:15.000000000","2019-09-03T23:35:15.000000000",1019,24200.199999999997]
["2019-09-03T16:35:15.000000000","2019-09-03T23:35:15.000000000",1018,476375.0]
["2019-09-03T16:35:30.000000000","2019-09-03T23:35:30.000000000",1017,479984.39999999997]
["2019-09-03T16:35:30.000000000","2019-09-03T23:35:30.000000000",1020,2873696.0]
["2019-09-03T16:35:30.000000000","2019-09-03T23:35:30.000000000",1133,956.1073]
["2019-09-03T16:35:45.000000000","2019-09-03T23:35:45.000000000",1022,43.70528]
["2019-09-03T16:35:45.000000000","2019-09-03T23:35:45.000000000",1130,792838357.92]
["2019-09-03T16:36:00.000000000","2019-09-03T23:36:00.000000000",1021,275.9371]
["2019-09-03T16:36:00.000000000","2019-09-03T23:36:00.000000000",1016,478900.0]
["2019-09-03T16:36:15.000000000","2019-09-03T23:36:15.000000000",1019,24200.199999999997]
["2019-09-03T16:36:15.000000000","2019-09-03T23:36:15.000000000",1018,476456.2]
["2019-09-03T16:36:30.000000000","2019-09-03T23:36:30.000000000",1017,479982.3]
["2019-09-03T16:36:30.000000000","2019-09-03T23:36:30.000000000",1020,2873696.0]
["2019-09-03T16:36:30.000000000","2019-09-03T23:36:30.000000000",1133,956.6052]
["2019-09-03T16:36:45.000000000","2019-09-03T23:36:45.000000000",1022,41.99139]
["2019-09-03T16:36:45.000000000","2019-09-03T23:36:45.000000000",1130,793297850.5956]
["2019-09-03T16:37:00.000000000","2019-09-03T23:37:00.000000000",1021,276.2013]
["2019-09-03T16:37:00.000000000","2019-09-03T23:37:00.000000000",1016,478700.0]
["2019-09-03T16:37:15.000000000","2019-09-03T23:37:15.000000000",1019,24200.199999999997]
["2019-09-03T16:37:15.000000000","2019-09-03T23:37:15.000000000",1018,476425.0]
["2019-09-03T16:37:30.000000000","2019-09-03T23:37:30.000000000",1017,479982.1]
["2019-09-03T16:37:30.000000000","2019-09-03T23:37:30.000000000",1020,2873697.0]
["2019-09-03T16:37:30.000000000","2019-09-03T23:37:30.000000000",1133,956.6517]
["2019-09-03T16:37:45.000000000","2019-09-03T23:37:45.000000000",1022,39.37402]
["2019-09-03T16:37:45.000000000","2019-09-03T23:37:45.000000000",1130,794312553.0063]
["2019-09-03T16:38:00.000000000","2019-09-03T23:38:00.000000000",1021,276.4411]
["2019-09-03T16:38:00.000000000","2019-09-03T23:38:00.000000000",1016,479000.0]
["2019-09-03T16:38:15.000000000","2019-09-03T23:38:15.000000000",1019,24200.199999999997]
["2019-09-03T16:38:15.000000000","2019-09-03T23:38:15.000000000",1018,476554.19999999995]
["2019-09-03T16:38:30.000000000","2019-09-03T23:38:30.000000000",1017,479849.0]
["2019-09-03T16:38:30.000000000","2019-09-03T23:38:30.000000000",1020,2873697.0]
["2019-09-03T16:38:30.000000000","2019-09-03T23:38:30.000000000",1133,956.3427]
["2019-09-03T16:38:45.000000000","2019-09-03T23:38:45.000000000",1022,37.06297]
["2019-09-03T16:38:45.000000000","2019-09-03T23:38:45.000000000",1130,793546988.8972]
["2019-09-03T16:39:00.000000000","2019-09-03T23:39:00.000000000",1021,276.1037]
["2019-09-03T16:39:00.000000000","2019-09-03T23:39:00.000000000",1016,478800.0]
["2019-09-03T16:39:15.000000000","2019-09-03T23:39:15.000000000",1019,24200.199999999997]
["2019-09-03T16:39:15.000000000","2019-09-03T23:39:15.000000000",1018,476564.6]
["2019-09-03T16:39:30.000000000","2019-09-03T23:39:30.000000000",1017,479982.3]
["2019-09-03T16:39:30.000000000","2019-09-03T23:39:30.000000000",1020,2873698.0]
["2019-09-03T16:39:30.000000000","2019-09-03T23:39:30.000000000",1133,956.7656]
["2019-09-03T16:39:45.000000000","2019-09-03T23:39:45.000000000",1022,34.94954]
["2019-09-03T16:39:45.000000000","2019-09-03T23:39:45.000000000",1130,793176856.5948]
["2019-09-03T16:40:00.000000000","2019-09-03T23:40:00.000000000",1021,276.1437]
["2019-09-03T16:40:00.000000000","2019-09-03T23:40:00.000000000",1016,478700.0]
["2019-09-03T16:40:15.000000000","2019-09-03T23:40:15.000000000",1019,24200.199999999997]
["2019-09-03T16:40:15.000000000","2019-09-03T23:40:15.000000000",1018,476610.4]
["2019-09-03T16:40:30.000000000","2019-09-03T23:40:30.000000000",1017,479713.5]
["2019-09-03T16:40:30.000000000","2019-09-03T23:40:30.000000000",1020,2873699.0]
["2019-09-03T16:40:30.000000000","2019-09-03T23:40:30.000000000",1133,956.3531]
["2019-09-03T16:40:45.000000000","2019-09-03T23:40:45.000000000",1022,33.59983]
["2019-09-03T16:40:45.000000000","2019-09-03T23:40:45.000000000",1130,794357360.7867]
["2019-09-03T16:41:00.000000000","2019-09-03T23:41:00.000000000",1021,276.4055]
["2019-09-03T16:41:00.000000000","2019-09-03T23:41:00.000000000",1016,478800.0]
["2019-09-03T16:41:15.000000000","2019-09-03T23:41:15.000000000",1019,24200.199999999997]
["2019-09-03T16:41:15.000000000","2019-09-03T23:41:15.000000000",1018,476604.2]
["2019-09-03T16:41:30.000000000","2019-09-03T23:41:30.000000000",1017,479984.39999999997]
["2019-09-03T16:41:30.000000000","2019-09-03T23:41:30.000000000",1020,2873699.0]
["2019-09-03T16:41:30.000000000","2019-09-03T23:41:30.000000000",1133,956.5011]
["2019-09-03T16:41:45.000000000","2019-09-03T23:41:45.000000000",1022,32.47874]
["2019-09-03T16:41:45.000000000","2019-09-03T23:41:45.000000000",1130,793483468.9208]
["2019-09-03T16:42:00.000000000","2019-09-03T23:42:00.000000000",1021,276.0393]
["2019-09-03T16:42:00.000000000","2019-09-03T23:42:00.000000000",1016,478700.0]
["2019-09-03T16:42:15.000000000","2019-09-03T23:42:15.000000000",1019,24200.199999999997]
["2019-09-03T16:42:15.000000000","2019-09-03T23:42:15.000000000",1018,476739.6]
["2019-09-03T16:42:30.000000000","2019-09-03T23:42:30.000000000",1017,479944.8]
["2019-09-03T16:42:30.000000000","2019-09-03T23:42:30.000000000",1020,2873699.0]
["2019-09-03T16:42:30.000000000","2019-09-03T23:42:30.000000000",1133,958.2844]
["2019-09-03T16:42:45.000000000","2019-09-03T23:42:45.000000000",1022,31.63517]
["2019-09-03T16:42:45.000000000","2019-09-03T23:42:45.000000000",1130,793324265.9962]
["2019-09-03T16:43:00.000000000","2019-09-03T23:43:00.000000000",1021,276.1569]
["2019-09-03T16:43:00.000000000","2019-09-03T23:43:00.000000000",1016,479000.0]
["2019-09-03T16:43:15.000000000","2019-09-03T23:43:15.000000000",1019,24200.199999999997]
["2019-09-03T16:43:15.000000000","2019-09-03T23:43:15.000000000",1018,476633.30000000005]
["2019-09-03T16:43:30.000000000","2019-09-03T23:43:30.000000000",1017,479794.8]
["2019-09-03T16:43:30.000000000","2019-09-03T23:43:30.000000000",1020,2873700.0]
["2019-09-03T16:43:30.000000000","2019-09-03T23:43:30.000000000",1133,956.4656]
["2019-09-03T16:43:45.000000000","2019-09-03T23:43:45.000000000",1022,30.85147]
["2019-09-03T16:43:45.000000000","2019-09-03T23:43:45.000000000",1130,794134638.09]
["2019-09-03T16:44:00.000000000","2019-09-03T23:44:00.000000000",1021,276.3853]
["2019-09-03T16:44:00.000000000","2019-09-03T23:44:00.000000000",1130,794248436.61]
["2019-09-03T16:44:15.000000000","2019-09-03T23:44:15.000000000",1021,276.3035]
["2019-09-03T16:44:15.000000000","2019-09-03T23:44:15.000000000",1016,478600.0]
["2019-09-03T16:44:30.000000000","2019-09-03T23:44:30.000000000",1019,24200.199999999997]
["2019-09-03T16:44:30.000000000","2019-09-03T23:44:30.000000000",1018,476229.2]
["2019-09-03T16:44:45.000000000","2019-09-03T23:44:45.000000000",1017,479984.39999999997]
["2019-09-03T16:44:45.000000000","2019-09-03T23:44:45.000000000",1020,2873700.0]
["2019-09-03T16:44:45.000000000","2019-09-03T23:44:45.000000000",1133,956.4469]
["2019-09-03T16:45:00.000000000","2019-09-03T23:45:00.000000000",1022,30.30308]
["2019-09-03T16:45:00.000000000","2019-09-03T23:45:00.000000000",1130,793688053.9302]
["2019-09-03T16:45:15.000000000","2019-09-03T23:45:15.000000000",1021,276.0659]
["2019-09-03T16:45:15.000000000","2019-09-03T23:45:15.000000000",1016,478600.0]
["2019-09-03T16:45:30.000000000","2019-09-03T23:45:30.000000000",1019,24200.199999999997]
["2019-09-03T16:45:30.000000000","2019-09-03T23:45:30.000000000",1018,476466.7]
["2019-09-03T16:45:45.000000000","2019-09-03T23:45:45.000000000",1017,479984.39999999997]
["2019-09-03T16:45:45.000000000","2019-09-03T23:45:45.000000000",1020,2873701.0]
["2019-09-03T16:45:45.000000000","2019-09-03T23:45:45.000000000",1133,956.5761]
["2019-09-03T16:46:00.000000000","2019-09-03T23:46:00.000000000",1022,29.33739]
["2019-09-03T16:46:00.000000000","2019-09-03T23:46:00.000000000",1130,792973651.8616]
["2019-09-03T16:46:15.000000000","2019-09-03T23:46:15.000000000",1021,276.0637]
["2019-09-03T16:46:15.000000000","2019-09-03T23:46:15.000000000",1016,477900.0]
["2019-09-03T16:46:30.000000000","2019-09-03T23:46:30.000000000",1019,24200.199999999997]
["2019-09-03T16:46:30.000000000","2019-09-03T23:46:30.000000000",1018,476897.89999999997]
["2019-09-03T16:46:45.000000000","2019-09-03T23:46:45.000000000",1017,479970.8]
["2019-09-03T16:46:45.000000000","2019-09-03T23:46:45.000000000",1020,2873701.0]
["2019-09-03T16:46:45.000000000","2019-09-03T23:46:45.000000000",1133,956.3645]
["2019-09-03T16:47:00.000000000","2019-09-03T23:47:00.000000000",1022,28.2385]
["2019-09-03T16:47:00.000000000","2019-09-03T23:47:00.000000000",1130,794020253.7658]
["2019-09-03T16:47:15.000000000","2019-09-03T23:47:15.000000000",1021,276.1481]
["2019-09-03T16:47:15.000000000","2019-09-03T23:47:15.000000000",1016,478800.0]
["2019-09-03T16:47:30.000000000","2019-09-03T23:47:30.000000000",1019,24200.199999999997]
["2019-09-03T16:47:30.000000000","2019-09-03T23:47:30.000000000",1018,476397.89999999997]
["2019-09-03T16:47:45.000000000","2019-09-03T23:47:45.000000000",1017,479849.0]
["2019-09-03T16:47:45.000000000","2019-09-03T23:47:45.000000000",1020,2873701.0]
["2019-09-03T16:47:45.000000000","2019-09-03T23:47:45.000000000",1133,956.4157]
["2019-09-03T16:48:00.000000000","2019-09-03T23:48:00.000000000",1022,27.43041]
["2019-09-03T16:48:00.000000000","2019-09-03T23:48:00.000000000",1130,793656432.0282]
["2019-09-03T16:48:15.000000000","2019-09-03T23:48:15.000000000",1021,276.2213]
["2019-09-03T16:48:15.000000000","2019-09-03T23:48:15.000000000",1016,479100.0]
["2019-09-03T16:48:30.000000000","2019-09-03T23:48:30.000000000",1019,24200.199999999997]
["2019-09-03T16:48:30.000000000","2019-09-03T23:48:30.000000000",1018,476764.6]
["2019-09-03T16:48:45.000000000","2019-09-03T23:48:45.000000000",1017,479938.5]
["2019-09-03T16:48:45.000000000","2019-09-03T23:48:45.000000000",1020,2873702.0]
["2019-09-03T16:48:45.000000000","2019-09-03T23:48:45.000000000",1133,956.7656]
["2019-09-03T16:49:00.000000000","2019-09-03T23:49:00.000000000",1022,27.07078]
["2019-09-03T16:49:00.000000000","2019-09-03T23:49:00.000000000",1130,793503551.0818]
["2019-09-03T16:49:15.000000000","2019-09-03T23:49:15.000000000",1021,276.157]
["2019-09-03T16:49:15.000000000","2019-09-03T23:49:15.000000000",1016,479200.0]
["2019-09-03T16:49:30.000000000","2019-09-03T23:49:30.000000000",1019,24200.199999999997]
["2019-09-03T16:49:30.000000000","2019-09-03T23:49:30.000000000",1018,478162.5]
["2019-09-03T16:49:45.000000000","2019-09-03T23:49:45.000000000",1017,479672.9]
["2019-09-03T16:49:45.000000000","2019-09-03T23:49:45.000000000",1020,2873702.0]
["2019-09-03T16:49:45.000000000","2019-09-03T23:49:45.000000000",1133,956.9854]
["2019-09-03T16:50:00.000000000","2019-09-03T23:50:00.000000000",1022,27.053]
["2019-09-03T16:50:00.000000000","2019-09-03T23:50:00.000000000",1130,794339510.9936]
["2019-09-03T16:50:15.000000000","2019-09-03T23:50:15.000000000",1021,276.5211]
["2019-09-03T16:50:15.000000000","2019-09-03T23:50:15.000000000",1016,479200.0]
["2019-09-03T16:50:30.000000000","2019-09-03T23:50:30.000000000",1019,24200.199999999997]
["2019-09-03T16:50:30.000000000","2019-09-03T23:50:30.000000000",1018,476622.9]
["2019-09-03T16:50:45.000000000","2019-09-03T23:50:45.000000000",1017,479974.0]
["2019-09-03T16:50:45.000000000","2019-09-03T23:50:45.000000000",1020,2873703.0]
["2019-09-03T16:50:45.000000000","2019-09-03T23:50:45.000000000",1133,956.6532]
["2019-09-03T16:51:00.000000000","2019-09-03T23:51:00.000000000",1022,27.95657]
["2019-09-03T16:51:00.000000000","2019-09-03T23:51:00.000000000",1130,794116213.317]
["2019-09-03T16:51:15.000000000","2019-09-03T23:51:15.000000000",1021,276.3235]
["2019-09-03T16:51:15.000000000","2019-09-03T23:51:15.000000000",1016,479300.0]
["2019-09-03T16:51:30.000000000","2019-09-03T23:51:30.000000000",1019,24200.199999999997]
["2019-09-03T16:51:30.000000000","2019-09-03T23:51:30.000000000",1018,479089.60000000003]
["2019-09-03T16:51:45.000000000","2019-09-03T23:51:45.000000000",1017,479713.5]
["2019-09-03T16:51:45.000000000","2019-09-03T23:51:45.000000000",1020,2873703.0]
["2019-09-03T16:51:45.000000000","2019-09-03T23:51:45.000000000",1133,958.7677]
["2019-09-03T16:52:00.000000000","2019-09-03T23:52:00.000000000",1022,28.69803]
["2019-09-03T16:52:00.000000000","2019-09-03T23:52:00.000000000",1130,794167365.2304]
["2019-09-03T16:52:15.000000000","2019-09-03T23:52:15.000000000",1021,276.4989]
["2019-09-03T16:52:15.000000000","2019-09-03T23:52:15.000000000",1016,479600.0]
["2019-09-03T16:52:30.000000000","2019-09-03T23:52:30.000000000",1019,24200.199999999997]
["2019-09-03T16:52:30.000000000","2019-09-03T23:52:30.000000000",1018,479075.0]
["2019-09-03T16:52:45.000000000","2019-09-03T23:52:45.000000000",1017,479984.39999999997]
["2019-09-03T16:52:45.000000000","2019-09-03T23:52:45.000000000",1020,2873703.0]
["2019-09-03T16:52:45.000000000","2019-09-03T23:52:45.000000000",1133,958.8927]
["2019-09-03T16:53:00.000000000","2019-09-03T23:53:00.000000000",1022,29.50831]
["2019-09-03T16:53:00.000000000","2019-09-03T23:53:00.000000000",1130,794933196.3328]
["2019-09-03T16:53:15.000000000","2019-09-03T23:53:15.000000000",1021,276.6409]
["2019-09-03T16:53:15.000000000","2019-09-03T23:53:15.000000000",1016,479200.0]
["2019-09-03T16:53:30.000000000","2019-09-03T23:53:30.000000000",1019,24200.199999999997]
["2019-09-03T16:53:30.000000000","2019-09-03T23:53:30.000000000",1018,479270.8]
["2019-09-03T16:53:45.000000000","2019-09-03T23:53:45.000000000",1017,479984.39999999997]
["2019-09-03T16:53:45.000000000","2019-09-03T23:53:45.000000000",1020,2873704.0]
["2019-09-03T16:53:45.000000000","2019-09-03T23:53:45.000000000",1133,959.3427]
["2019-09-03T16:54:00.000000000","2019-09-03T23:54:00.000000000",1022,30.19653]
["2019-09-03T16:54:00.000000000","2019-09-03T23:54:00.000000000",1130,795009636.8592]
["2019-09-03T16:54:15.000000000","2019-09-03T23:54:15.000000000",1021,276.6631]
["2019-09-03T16:54:15.000000000","2019-09-03T23:54:15.000000000",1016,479800.0]
["2019-09-03T16:54:30.000000000","2019-09-03T23:54:30.000000000",1019,24200.199999999997]
["2019-09-03T16:54:30.000000000","2019-09-03T23:54:30.000000000",1018,479743.3]
["2019-09-03T16:54:45.000000000","2019-09-03T23:54:45.000000000",1017,479984.39999999997]
["2019-09-03T16:54:45.000000000","2019-09-03T23:54:45.000000000",1020,2873704.0]
["2019-09-03T16:54:45.000000000","2019-09-03T23:54:45.000000000",1133,959.5761]
["2019-09-03T16:55:00.000000000","2019-09-03T23:55:00.000000000",1022,31.08236]
["2019-09-03T16:55:00.000000000","2019-09-03T23:55:00.000000000",1130,794607605.6696]
["2019-09-03T16:55:15.000000000","2019-09-03T23:55:15.000000000",1021,276.6454]
["2019-09-03T16:55:15.000000000","2019-09-03T23:55:15.000000000",1016,480000.0]
["2019-09-03T16:55:30.000000000","2019-09-03T23:55:30.000000000",1019,24200.199999999997]
["2019-09-03T16:55:30.000000000","2019-09-03T23:55:30.000000000",1018,479522.89999999997]
["2019-09-03T16:55:45.000000000","2019-09-03T23:55:45.000000000",1017,479951.0]
["2019-09-03T16:55:45.000000000","2019-09-03T23:55:45.000000000",1020,2873705.0]
["2019-09-03T16:55:45.000000000","2019-09-03T23:55:45.000000000",1133,959.4135]
["2019-09-03T16:56:00.000000000","2019-09-03T23:56:00.000000000",1022,31.89043]
["2019-09-03T16:56:00.000000000","2019-09-03T23:56:00.000000000",1130,795048133.7855]
["2019-09-03T16:56:15.000000000","2019-09-03T23:56:15.000000000",1021,276.8096]
["2019-09-03T16:56:15.000000000","2019-09-03T23:56:15.000000000",1016,479400.0]
["2019-09-03T16:56:30.000000000","2019-09-03T23:56:30.000000000",1019,24200.199999999997]
["2019-09-03T16:56:30.000000000","2019-09-03T23:56:30.000000000",1018,479772.89999999997]
["2019-09-03T16:56:45.000000000","2019-09-03T23:56:45.000000000",1017,479984.39999999997]
["2019-09-03T16:56:45.000000000","2019-09-03T23:56:45.000000000",1020,2873705.0]
["2019-09-03T16:56:45.000000000","2019-09-03T23:56:45.000000000",1133,959.5698]
["2019-09-03T16:57:00.000000000","2019-09-03T23:57:00.000000000",1022,32.66517]
["2019-09-03T16:57:00.000000000","2019-09-03T23:57:00.000000000",1130,794665356.2795]
["2019-09-03T16:57:15.000000000","2019-09-03T23:57:15.000000000",1021,276.228]
["2019-09-03T16:57:15.000000000","2019-09-03T23:57:15.000000000",1016,479500.0]
["2019-09-03T16:57:30.000000000","2019-09-03T23:57:30.000000000",1019,24200.199999999997]
["2019-09-03T16:57:30.000000000","2019-09-03T23:57:30.000000000",1018,479583.3]
["2019-09-03T16:57:45.000000000","2019-09-03T23:57:45.000000000",1017,479984.39999999997]
["2019-09-03T16:57:45.000000000","2019-09-03T23:57:45.000000000",1020,2873706.0]
["2019-09-03T16:57:45.000000000","2019-09-03T23:57:45.000000000",1133,959.3469]
["2019-09-03T16:58:00.000000000","2019-09-03T23:58:00.000000000",1022,33.03809]
["2019-09-03T16:27:15.000000000","2019-09-03T23:27:15.000000000",1020,2873690.0]
["2019-09-03T16:27:15.000000000","2019-09-03T23:27:15.000000000",1133,963.5479]
["2019-09-03T16:27:30.000000000","2019-09-03T23:27:30.000000000",1022,43.72967]
["2019-09-03T16:27:30.000000000","2019-09-03T23:27:30.000000000",1130,798967710.8244]
["2019-09-03T16:27:45.000000000","2019-09-03T23:27:45.000000000",1021,278.175]
["2019-09-03T16:27:45.000000000","2019-09-03T23:27:45.000000000",1016,482300.0]
["2019-09-03T16:28:00.000000000","2019-09-03T23:28:00.000000000",1019,24200.199999999997]
["2019-09-03T16:28:00.000000000","2019-09-03T23:28:00.000000000",1018,481945.80000000005]
["2019-09-03T16:28:15.000000000","2019-09-03T23:28:15.000000000",1017,483671.89999999997]
["2019-09-03T16:28:15.000000000","2019-09-03T23:28:15.000000000",1020,2873691.0]
["2019-09-03T16:28:15.000000000","2019-09-03T23:28:15.000000000",1133,965.5636]
["2019-09-03T16:28:30.000000000","2019-09-03T23:28:30.000000000",1022,54.83856]
["2019-09-03T16:28:30.000000000","2019-09-03T23:28:30.000000000",1130,800084139.7779]
["2019-09-03T16:28:45.000000000","2019-09-03T23:28:45.000000000",1021,277.5378]
["2019-09-03T16:28:45.000000000","2019-09-03T23:28:45.000000000",1016,479800.0]
["2019-09-03T16:29:00.000000000","2019-09-03T23:29:00.000000000",1019,24200.199999999997]
["2019-09-03T16:29:00.000000000","2019-09-03T23:29:00.000000000",1018,478640.60000000003]
["2019-09-03T16:29:15.000000000","2019-09-03T23:29:15.000000000",1019,24200.199999999997]
["2019-09-03T16:29:15.000000000","2019-09-03T23:29:15.000000000",1018,478812.5]
["2019-09-03T16:29:30.000000000","2019-09-03T23:29:30.000000000",1017,479984.39999999997]
["2019-09-03T16:29:30.000000000","2019-09-03T23:29:30.000000000",1020,2873692.0]
["2019-09-03T16:29:30.000000000","2019-09-03T23:29:30.000000000",1133,958.8552]
["2019-09-03T16:29:45.000000000","2019-09-03T23:29:45.000000000",1022,51.46413]
["2019-09-03T16:29:45.000000000","2019-09-03T23:29:45.000000000",1130,794208867.5316]
["2019-09-03T16:30:00.000000000","2019-09-03T23:30:00.000000000",1021,276.3568]
["2019-09-03T16:30:00.000000000","2019-09-03T23:30:00.000000000",1016,479700.0]
["2019-09-03T16:30:15.000000000","2019-09-03T23:30:15.000000000",1019,24200.199999999997]
["2019-09-03T16:30:15.000000000","2019-09-03T23:30:15.000000000",1018,478210.39999999997]
["2019-09-03T16:30:30.000000000","2019-09-03T23:30:30.000000000",1017,479835.39999999997]
["2019-09-03T16:30:30.000000000","2019-09-03T23:30:30.000000000",1020,2873692.0]
["2019-09-03T16:30:30.000000000","2019-09-03T23:30:30.000000000",1133,956.8417]
["2019-09-03T16:30:45.000000000","2019-09-03T23:30:45.000000000",1022,49.6615]
["2019-09-03T16:30:45.000000000","2019-09-03T23:30:45.000000000",1130,794202821.7793]
["2019-09-03T16:31:00.000000000","2019-09-03T23:31:00.000000000",1021,276.521]
["2019-09-03T16:31:00.000000000","2019-09-03T23:31:00.000000000",1016,479500.0]
["2019-09-03T16:31:15.000000000","2019-09-03T23:31:15.000000000",1019,24200.199999999997]
["2019-09-03T16:31:15.000000000","2019-09-03T23:31:15.000000000",1018,477689.7]
["2019-09-03T16:31:30.000000000","2019-09-03T23:31:30.000000000",1019,24200.199999999997]
["2019-09-03T16:31:30.000000000","2019-09-03T23:31:30.000000000",1018,476902.10000000003]
["2019-09-03T16:31:45.000000000","2019-09-03T23:31:45.000000000",1017,479797.9]
["2019-09-03T16:31:45.000000000","2019-09-03T23:31:45.000000000",1020,2873693.0]
["2019-09-03T16:31:45.000000000","2019-09-03T23:31:45.000000000",1133,956.2771]
["2019-09-03T16:32:00.000000000","2019-09-03T23:32:00.000000000",1022,48.5382]
["2019-09-03T16:32:00.000000000","2019-09-03T23:32:00.000000000",1130,794438751.9746]
["2019-09-03T16:32:15.000000000","2019-09-03T23:32:15.000000000",1021,276.3901]
["2019-09-03T16:32:15.000000000","2019-09-03T23:32:15.000000000",1016,479300.0]
["2019-09-03T16:32:30.000000000","2019-09-03T23:32:30.000000000",1019,24200.199999999997]
["2019-09-03T16:32:30.000000000","2019-09-03T23:32:30.000000000",1018,476447.9]
["2019-09-03T16:32:45.000000000","2019-09-03T23:32:45.000000000",1017,479984.39999999997]
["2019-09-03T16:32:45.000000000","2019-09-03T23:32:45.000000000",1020,2873694.0]
["2019-09-03T16:32:45.000000000","2019-09-03T23:32:45.000000000",1133,958.2927]
["2019-09-03T16:33:00.000000000","2019-09-03T23:33:00.000000000",1022,48.02534]
["2019-09-03T16:33:00.000000000","2019-09-03T23:33:00.000000000",1130,793801068.3588]
["2019-09-03T16:33:15.000000000","2019-09-03T23:33:15.000000000",1021,276.2347]
["2019-09-03T16:33:15.000000000","2019-09-03T23:33:15.000000000",1016,479400.0]
["2019-09-03T16:33:30.000000000","2019-09-03T23:33:30.000000000",1019,24200.199999999997]
["2019-09-03T16:33:30.000000000","2019-09-03T23:33:30.000000000",1018,476616.69999999995]
["2019-09-03T16:33:45.000000000","2019-09-03T23:33:45.000000000",1017,479904.2]
["2019-09-03T16:33:45.000000000","2019-09-03T23:33:45.000000000",1020,2873695.0]
["2019-09-03T16:33:45.000000000","2019-09-03T23:33:45.000000000",1133,956.4146]
["2019-09-03T16:34:00.000000000","2019-09-03T23:34:00.000000000",1022,46.7733]
["2019-09-03T16:34:00.000000000","2019-09-03T23:34:00.000000000",1130,794184120.763]
["2019-09-03T16:34:15.000000000","2019-09-03T23:34:15.000000000",1021,276.3146]
["2019-09-03T16:34:15.000000000","2019-09-03T23:34:15.000000000",1016,479100.0]
["2019-09-03T16:34:30.000000000","2019-09-03T23:34:30.000000000",1019,24200.199999999997]
["2019-09-03T16:34:30.000000000","2019-09-03T23:34:30.000000000",1018,476433.3]
["2019-09-03T16:34:45.000000000","2019-09-03T23:34:45.000000000",1017,479984.39999999997]
["2019-09-03T16:34:45.000000000","2019-09-03T23:34:45.000000000",1020,2873695.0]
["2019-09-03T16:34:45.000000000","2019-09-03T23:34:45.000000000",1133,956.3698]
["2019-09-03T16:35:00.000000000","2019-09-03T23:35:00.000000000",1022,45.17484]
["2019-09-03T16:35:00.000000000","2019-09-03T23:35:00.000000000",1130,794254526.2905]
["2019-09-03T16:35:15.000000000","2019-09-03T23:35:15.000000000",1021,276.3213]
["2019-09-03T16:35:15.000000000","2019-09-03T23:35:15.000000000",1016,479200.0]
["2019-09-03T16:35:30.000000000","2019-09-03T23:35:30.000000000",1019,24200.199999999997]
["2019-09-03T16:35:30.000000000","2019-09-03T23:35:30.000000000",1018,476122.9]
["2019-09-03T16:35:45.000000000","2019-09-03T23:35:45.000000000",1017,479984.39999999997]
["2019-09-03T16:35:45.000000000","2019-09-03T23:35:45.000000000",1020,2873696.0]
["2019-09-03T16:35:45.000000000","2019-09-03T23:35:45.000000000",1133,956.3823]
["2019-09-03T16:36:00.000000000","2019-09-03T23:36:00.000000000",1022,43.15467]
["2019-09-03T16:36:00.000000000","2019-09-03T23:36:00.000000000",1130,792959340.5216]
["2019-09-03T16:36:15.000000000","2019-09-03T23:36:15.000000000",1021,276.1059]
["2019-09-03T16:36:15.000000000","2019-09-03T23:36:15.000000000",1016,479000.0]
["2019-09-03T16:36:30.000000000","2019-09-03T23:36:30.000000000",1019,24200.199999999997]
["2019-09-03T16:36:30.000000000","2019-09-03T23:36:30.000000000",1018,476622.9]
["2019-09-03T16:36:45.000000000","2019-09-03T23:36:45.000000000",1017,479903.1]
["2019-09-03T16:36:45.000000000","2019-09-03T23:36:45.000000000",1020,2873697.0]
["2019-09-03T16:36:45.000000000","2019-09-03T23:36:45.000000000",1133,956.4448]
["2019-09-03T16:37:00.000000000","2019-09-03T23:37:00.000000000",1022,41.38531]
["2019-09-03T16:37:00.000000000","2019-09-03T23:37:00.000000000",1130,793718847.2061]
["2019-09-03T16:37:15.000000000","2019-09-03T23:37:15.000000000",1021,276.2502]
["2019-09-03T16:37:15.000000000","2019-09-03T23:37:15.000000000",1016,478800.0]
["2019-09-03T16:37:30.000000000","2019-09-03T23:37:30.000000000",1019,24200.199999999997]
["2019-09-03T16:37:30.000000000","2019-09-03T23:37:30.000000000",1018,476669.6]
["2019-09-03T16:37:45.000000000","2019-09-03T23:37:45.000000000",1017,479984.39999999997]
["2019-09-03T16:37:45.000000000","2019-09-03T23:37:45.000000000",1020,2873697.0]
["2019-09-03T16:37:45.000000000","2019-09-03T23:37:45.000000000",1133,956.4823]
["2019-09-03T16:38:00.000000000","2019-09-03T23:38:00.000000000",1022,38.597]
["2019-09-03T16:38:00.000000000","2019-09-03T23:38:00.000000000",1130,794407959.7467]
["2019-09-03T16:38:15.000000000","2019-09-03T23:38:15.000000000",1021,276.3501]
["2019-09-03T16:38:15.000000000","2019-09-03T23:38:15.000000000",1016,479000.0]
["2019-09-03T16:38:30.000000000","2019-09-03T23:38:30.000000000",1019,24200.199999999997]
["2019-09-03T16:38:30.000000000","2019-09-03T23:38:30.000000000",1018,476493.7]
["2019-09-03T16:38:45.000000000","2019-09-03T23:38:45.000000000",1017,479963.5]
["2019-09-03T16:38:45.000000000","2019-09-03T23:38:45.000000000",1020,2873698.0]
["2019-09-03T16:38:45.000000000","2019-09-03T23:38:45.000000000",1133,956.5239]
["2019-09-03T16:39:00.000000000","2019-09-03T23:39:00.000000000",1022,36.51019]
["2019-09-03T16:39:00.000000000","2019-09-03T23:39:00.000000000",1130,793438650.4826]
["2019-09-03T16:39:15.000000000","2019-09-03T23:39:15.000000000",1021,276.0215]
["2019-09-03T16:39:15.000000000","2019-09-03T23:39:15.000000000",1016,478600.0]
["2019-09-03T16:39:30.000000000","2019-09-03T23:39:30.000000000",1019,24200.199999999997]
["2019-09-03T16:39:30.000000000","2019-09-03T23:39:30.000000000",1018,476783.3]
["2019-09-03T16:39:45.000000000","2019-09-03T23:39:45.000000000",1017,479984.39999999997]
["2019-09-03T16:39:45.000000000","2019-09-03T23:39:45.000000000",1020,2873698.0]
["2019-09-03T16:39:45.000000000","2019-09-03T23:39:45.000000000",1133,956.5615]
["2019-09-03T16:40:00.000000000","2019-09-03T23:40:00.000000000",1022,34.53667]
["2019-09-03T16:40:00.000000000","2019-09-03T23:40:00.000000000",1130,793553598.4026]
["2019-09-03T16:40:15.000000000","2019-09-03T23:40:15.000000000",1021,276.1725]
["2019-09-03T16:40:15.000000000","2019-09-03T23:40:15.000000000",1016,478700.0]
["2019-09-03T16:40:30.000000000","2019-09-03T23:40:30.000000000",1019,24200.199999999997]
["2019-09-03T16:40:30.000000000","2019-09-03T23:40:30.000000000",1018,476639.6]
["2019-09-03T16:40:45.000000000","2019-09-03T23:40:45.000000000",1017,479942.7]
["2019-09-03T16:40:45.000000000","2019-09-03T23:40:45.000000000",1020,2873699.0]
["2019-09-03T16:40:45.000000000","2019-09-03T23:40:45.000000000",1133,956.599]
["2019-09-03T16:41:00.000000000","2019-09-03T23:41:00.000000000",1022,33.35117]
["2019-09-03T16:41:00.000000000","2019-09-03T23:41:00.000000000",1130,794306208.9445]
["2019-09-03T16:41:15.000000000","2019-09-03T23:41:15.000000000",1021,276.4078]
["2019-09-03T16:41:15.000000000","2019-09-03T23:41:15.000000000",1016,478900.0]
["2019-09-03T16:41:30.000000000","2019-09-03T23:41:30.000000000",1019,24200.199999999997]
["2019-09-03T16:41:30.000000000","2019-09-03T23:41:30.000000000",1018,476516.7]
["2019-09-03T16:41:45.000000000","2019-09-03T23:41:45.000000000",1017,479984.39999999997]
["2019-09-03T16:41:45.000000000","2019-09-03T23:41:45.000000000",1020,2873699.0]
["2019-09-03T16:41:45.000000000","2019-09-03T23:41:45.000000000",1133,956.6906]
["2019-09-03T16:42:00.000000000","2019-09-03T23:42:00.000000000",1022,32.18789]
["2019-09-03T16:42:00.000000000","2019-09-03T23:42:00.000000000",1130,793253860.3707]
["2019-09-03T16:42:15.000000000","2019-09-03T23:42:15.000000000",1021,276.0238]
["2019-09-03T16:42:15.000000000","2019-09-03T23:42:15.000000000",1016,478900.0]
["2019-09-03T16:42:30.000000000","2019-09-03T23:42:30.000000000",1019,24200.199999999997]
["2019-09-03T16:42:30.000000000","2019-09-03T23:42:30.000000000",1018,478339.60000000003]
["2019-09-03T16:42:45.000000000","2019-09-03T23:42:45.000000000",1017,479970.8]
["2019-09-03T16:42:45.000000000","2019-09-03T23:42:45.000000000",1020,2873699.0]
["2019-09-03T16:42:45.000000000","2019-09-03T23:42:45.000000000",1133,957.25]
["2019-09-03T16:43:00.000000000","2019-09-03T23:43:00.000000000",1022,31.49308]
["2019-09-03T16:43:00.000000000","2019-09-03T23:43:00.000000000",1130,793592083.53]
["2019-09-03T16:43:15.000000000","2019-09-03T23:43:15.000000000",1021,276.1747]
["2019-09-03T16:43:15.000000000","2019-09-03T23:43:15.000000000",1016,478800.0]
["2019-09-03T16:43:30.000000000","2019-09-03T23:43:30.000000000",1019,24200.199999999997]
["2019-09-03T16:43:30.000000000","2019-09-03T23:43:30.000000000",1018,476670.8]
["2019-09-03T16:43:45.000000000","2019-09-03T23:43:45.000000000",1017,479955.2]
["2019-09-03T16:43:45.000000000","2019-09-03T23:43:45.000000000",1020,2873700.0]
["2019-09-03T16:43:45.000000000","2019-09-03T23:43:45.000000000",1133,956.3448]
["2019-09-03T16:44:00.000000000","2019-09-03T23:44:00.000000000",1022,30.72172]
["2019-09-03T16:44:00.000000000","2019-09-03T23:44:00.000000000",1133,955.587]
["2019-09-03T16:44:15.000000000","2019-09-03T23:44:15.000000000",1022,30.61835]
["2019-09-03T16:44:15.000000000","2019-09-03T23:44:15.000000000",1130,794013367.95]
["2019-09-03T16:44:30.000000000","2019-09-03T23:44:30.000000000",1021,276.168]
["2019-09-03T16:44:30.000000000","2019-09-03T23:44:30.000000000",1016,478600.0]
["2019-09-03T16:44:45.000000000","2019-09-03T23:44:45.000000000",1019,24200.199999999997]
["2019-09-03T16:44:45.000000000","2019-09-03T23:44:45.000000000",1018,476462.5]
["2019-09-03T16:45:00.000000000","2019-09-03T23:45:00.000000000",1017,479984.39999999997]
["2019-09-03T16:45:00.000000000","2019-09-03T23:45:00.000000000",1020,2873701.0]
["2019-09-03T16:45:00.000000000","2019-09-03T23:45:00.000000000",1133,956.5927]
["2019-09-03T16:45:15.000000000","2019-09-03T23:45:15.000000000",1022,30.21428]
["2019-09-03T16:45:15.000000000","2019-09-03T23:45:15.000000000",1130,793330852.8959]
["2019-09-03T16:45:30.000000000","2019-09-03T23:45:30.000000000",1021,275.8683]
["2019-09-03T16:45:30.000000000","2019-09-03T23:45:30.000000000",1016,478700.0]
["2019-09-03T16:45:45.000000000","2019-09-03T23:45:45.000000000",1019,24200.199999999997]
["2019-09-03T16:45:45.000000000","2019-09-03T23:45:45.000000000",1018,476591.7]
["2019-09-03T16:46:00.000000000","2019-09-03T23:46:00.000000000",1017,479984.39999999997]
["2019-09-03T16:46:00.000000000","2019-09-03T23:46:00.000000000",1020,2873701.0]
["2019-09-03T16:46:00.000000000","2019-09-03T23:46:00.000000000",1133,956.5636]
["2019-09-03T16:46:15.000000000","2019-09-03T23:46:15.000000000",1022,29.01549]
["2019-09-03T16:46:15.000000000","2019-09-03T23:46:15.000000000",1130,793324530.7537]
["2019-09-03T16:46:30.000000000","2019-09-03T23:46:30.000000000",1021,276.1392]
["2019-09-03T16:46:30.000000000","2019-09-03T23:46:30.000000000",1016,478700.0]
["2019-09-03T16:46:45.000000000","2019-09-03T23:46:45.000000000",1019,24200.199999999997]
["2019-09-03T16:46:45.000000000","2019-09-03T23:46:45.000000000",1018,476393.7]
["2019-09-03T16:47:00.000000000","2019-09-03T23:47:00.000000000",1017,479982.3]
["2019-09-03T16:47:00.000000000","2019-09-03T23:47:00.000000000",1020,2873701.0]
["2019-09-03T16:47:00.000000000","2019-09-03T23:47:00.000000000",1133,956.4865]
["2019-09-03T16:47:15.000000000","2019-09-03T23:47:15.000000000",1022,28.16743]
["2019-09-03T16:47:15.000000000","2019-09-03T23:47:15.000000000",1130,793567071.1181]
["2019-09-03T16:47:30.000000000","2019-09-03T23:47:30.000000000",1021,276.1836]
["2019-09-03T16:47:30.000000000","2019-09-03T23:47:30.000000000",1016,478600.0]
["2019-09-03T16:47:45.000000000","2019-09-03T23:47:45.000000000",1019,24200.199999999997]
["2019-09-03T16:47:45.000000000","2019-09-03T23:47:45.000000000",1018,476566.7]
["2019-09-03T16:48:00.000000000","2019-09-03T23:48:00.000000000",1017,479963.5]
["2019-09-03T16:48:00.000000000","2019-09-03T23:48:00.000000000",1020,2873702.0]
["2019-09-03T16:48:00.000000000","2019-09-03T23:48:00.000000000",1133,956.7489]
["2019-09-03T16:48:15.000000000","2019-09-03T23:48:15.000000000",1022,27.28835]
["2019-09-03T16:48:15.000000000","2019-09-03T23:48:15.000000000",1130,793777702.2526]
["2019-09-03T16:48:30.000000000","2019-09-03T23:48:30.000000000",1021,276.1192]
["2019-09-03T16:48:30.000000000","2019-09-03T23:48:30.000000000",1016,478900.0]
["2019-09-03T16:48:45.000000000","2019-09-03T23:48:45.000000000",1019,24200.199999999997]
["2019-09-03T16:48:45.000000000","2019-09-03T23:48:45.000000000",1018,476827.1]
["2019-09-03T16:49:00.000000000","2019-09-03T23:49:00.000000000",1017,479984.39999999997]
["2019-09-03T16:49:00.000000000","2019-09-03T23:49:00.000000000",1020,2873702.0]
["2019-09-03T16:49:00.000000000","2019-09-03T23:49:00.000000000",1133,956.6677]
["2019-09-03T16:49:15.000000000","2019-09-03T23:49:15.000000000",1022,27.03967]
["2019-09-03T16:49:15.000000000","2019-09-03T23:49:15.000000000",1130,793592923.214]
["2019-09-03T16:49:30.000000000","2019-09-03T23:49:30.000000000",1021,276.1925]
["2019-09-03T16:49:30.000000000","2019-09-03T23:49:30.000000000",1016,479200.0]
["2019-09-03T16:49:45.000000000","2019-09-03T23:49:45.000000000",1019,24200.199999999997]
["2019-09-03T16:49:45.000000000","2019-09-03T23:49:45.000000000",1018,477312.5]
["2019-09-03T16:50:00.000000000","2019-09-03T23:50:00.000000000",1017,479936.5]
["2019-09-03T16:50:00.000000000","2019-09-03T23:50:00.000000000",1020,2873702.0]
["2019-09-03T16:50:00.000000000","2019-09-03T23:50:00.000000000",1133,956.4282]
["2019-09-03T16:50:15.000000000","2019-09-03T23:50:15.000000000",1022,27.23722]
["2019-09-03T16:50:15.000000000","2019-09-03T23:50:15.000000000",1130,794639238.1122]
["2019-09-03T16:50:30.000000000","2019-09-03T23:50:30.000000000",1021,276.4189]
["2019-09-03T16:50:30.000000000","2019-09-03T23:50:30.000000000",1016,478800.0]
["2019-09-03T16:50:45.000000000","2019-09-03T23:50:45.000000000",1019,24200.199999999997]
["2019-09-03T16:50:45.000000000","2019-09-03T23:50:45.000000000",1018,476679.19999999995]
["2019-09-03T16:51:00.000000000","2019-09-03T23:51:00.000000000",1017,479984.39999999997]
["2019-09-03T16:51:00.000000000","2019-09-03T23:51:00.000000000",1020,2873703.0]
["2019-09-03T16:51:00.000000000","2019-09-03T23:51:00.000000000",1133,956.8323]
["2019-09-03T16:51:15.000000000","2019-09-03T23:51:15.000000000",1022,27.97208]
["2019-09-03T16:51:15.000000000","2019-09-03T23:51:15.000000000",1130,794071670.9205]
["2019-09-03T16:51:30.000000000","2019-09-03T23:51:30.000000000",1021,276.288]
["2019-09-03T16:51:30.000000000","2019-09-03T23:51:30.000000000",1016,479500.0]
["2019-09-03T16:51:45.000000000","2019-09-03T23:51:45.000000000",1019,24200.199999999997]
["2019-09-03T16:51:45.000000000","2019-09-03T23:51:45.000000000",1018,479054.19999999995]
["2019-09-03T16:52:00.000000000","2019-09-03T23:52:00.000000000",1017,479942.7]
["2019-09-03T16:52:00.000000000","2019-09-03T23:52:00.000000000",1020,2873703.0]
["2019-09-03T16:52:00.000000000","2019-09-03T23:52:00.000000000",1133,959.1885]
["2019-09-03T16:52:15.000000000","2019-09-03T23:52:15.000000000",1022,28.83783]
["2019-09-03T16:52:15.000000000","2019-09-03T23:52:15.000000000",1130,794575718.4267]
["2019-09-03T16:52:30.000000000","2019-09-03T23:52:30.000000000",1021,276.6231]
["2019-09-03T16:52:30.000000000","2019-09-03T23:52:30.000000000",1016,479500.0]
["2019-09-03T16:52:45.000000000","2019-09-03T23:52:45.000000000",1019,24200.199999999997]
["2019-09-03T16:52:45.000000000","2019-09-03T23:52:45.000000000",1018,478908.3]
["2019-09-03T16:53:00.000000000","2019-09-03T23:53:00.000000000",1017,479984.39999999997]
["2019-09-03T16:53:00.000000000","2019-09-03T23:53:00.000000000",1020,2873704.0]
["2019-09-03T16:53:00.000000000","2019-09-03T23:53:00.000000000",1133,959.1573]
["2019-09-03T16:53:15.000000000","2019-09-03T23:53:15.000000000",1022,29.71255]
["2019-09-03T16:53:15.000000000","2019-09-03T23:53:15.000000000",1130,794984060.8936]
["2019-09-03T16:53:30.000000000","2019-09-03T23:53:30.000000000",1021,276.6565]
["2019-09-03T16:53:30.000000000","2019-09-03T23:53:30.000000000",1016,479800.0]
["2019-09-03T16:53:45.000000000","2019-09-03T23:53:45.000000000",1019,24200.199999999997]
["2019-09-03T16:53:45.000000000","2019-09-03T23:53:45.000000000",1018,479358.3]
["2019-09-03T16:54:00.000000000","2019-09-03T23:54:00.000000000",1017,479984.39999999997]
["2019-09-03T16:54:00.000000000","2019-09-03T23:54:00.000000000",1020,2873704.0]
["2019-09-03T16:54:00.000000000","2019-09-03T23:54:00.000000000",1133,959.5886]
["2019-09-03T16:54:15.000000000","2019-09-03T23:54:15.000000000",1022,30.38966]
["2019-09-03T16:54:15.000000000","2019-09-03T23:54:15.000000000",1130,795047857.1224]
["2019-09-03T16:54:30.000000000","2019-09-03T23:54:30.000000000",1021,276.5851]
["2019-09-03T16:54:30.000000000","2019-09-03T23:54:30.000000000",1016,480000.0]
["2019-09-03T16:54:45.000000000","2019-09-03T23:54:45.000000000",1019,24200.199999999997]
["2019-09-03T16:54:45.000000000","2019-09-03T23:54:45.000000000",1018,479591.7]
["2019-09-03T16:55:00.000000000","2019-09-03T23:55:00.000000000",1017,479984.39999999997]
["2019-09-03T16:55:00.000000000","2019-09-03T23:55:00.000000000",1020,2873704.0]
["2019-09-03T16:55:00.000000000","2019-09-03T23:55:00.000000000",1133,959.4844]
["2019-09-03T16:55:15.000000000","2019-09-03T23:55:15.000000000",1022,31.41088]
["2019-09-03T16:55:15.000000000","2019-09-03T23:55:15.000000000",1130,794996992.5616]
["2019-09-03T16:55:30.000000000","2019-09-03T23:55:30.000000000",1021,276.6521]
["2019-09-03T16:55:30.000000000","2019-09-03T23:55:30.000000000",1016,479500.0]
["2019-09-03T16:55:45.000000000","2019-09-03T23:55:45.000000000",1019,24200.199999999997]
["2019-09-03T16:55:45.000000000","2019-09-03T23:55:45.000000000",1018,479462.5]
["2019-09-03T16:56:00.000000000","2019-09-03T23:56:00.000000000",1017,479916.7]
["2019-09-03T16:56:00.000000000","2019-09-03T23:56:00.000000000",1020,2873705.0]
["2019-09-03T16:56:00.000000000","2019-09-03T23:56:00.000000000",1133,959.4688]
["2019-09-03T16:56:15.000000000","2019-09-03T23:56:15.000000000",1022,32.11021]
["2019-09-03T16:56:15.000000000","2019-09-03T23:56:15.000000000",1130,795469131.568]
["2019-09-03T16:56:30.000000000","2019-09-03T23:56:30.000000000",1021,276.7675]
["2019-09-03T16:56:30.000000000","2019-09-03T23:56:30.000000000",1016,479900.0]
["2019-09-03T16:56:45.000000000","2019-09-03T23:56:45.000000000",1019,24200.199999999997]
["2019-09-03T16:56:45.000000000","2019-09-03T23:56:45.000000000",1018,479585.39999999997]
["2019-09-03T16:57:00.000000000","2019-09-03T23:57:00.000000000",1017,479984.39999999997]
["2019-09-03T16:57:00.000000000","2019-09-03T23:57:00.000000000",1020,2873705.0]
["2019-09-03T16:57:00.000000000","2019-09-03T23:57:00.000000000",1133,959.4532]
["2019-09-03T16:57:15.000000000","2019-09-03T23:57:15.000000000",1022,32.95601]
["2019-09-03T16:57:15.000000000","2019-09-03T23:57:15.000000000",1130,793797784.74]
["2019-09-03T16:57:30.000000000","2019-09-03T23:57:30.000000000",1021,276.4855]
["2019-09-03T16:57:30.000000000","2019-09-03T23:57:30.000000000",1016,480000.0]
["2019-09-03T16:57:45.000000000","2019-09-03T23:57:45.000000000",1019,24200.199999999997]
["2019-09-03T16:57:45.000000000","2019-09-03T23:57:45.000000000",1018,479362.5]
["2019-09-03T16:58:00.000000000","2019-09-03T23:58:00.000000000",1017,479984.39999999997]
["2019-09-03T16:58:00.000000000","2019-09-03T23:58:00.000000000",1020,2873706.0]
["2019-09-03T16:58:00.000000000","2019-09-03T23:58:00.000000000",1130,794875988.0886]
["2019-09-03T16:58:15.000000000","2019-09-03T23:58:15.000000000",1021,276.6631]
["2019-09-03T16:58:15.000000000","2019-09-03T23:58:15.000000000",1016,480000.0]
["2019-09-03T16:58:30.000000000","2019-09-03T23:58:30.000000000",1019,24200.199999999997]
["2019-09-03T16:58:30.000000000","2019-09-03T23:58:30.000000000",1018,479935.4]
["2019-09-03T16:58:45.000000000","2019-09-03T23:58:45.000000000",1017,479953.10000000003]
["2019-09-03T16:58:45.000000000","2019-09-03T23:58:45.000000000",1020,2873706.0]
["2019-09-03T16:58:45.000000000","2019-09-03T23:58:45.000000000",1133,958.501]
["2019-09-03T16:59:00.000000000","2019-09-03T23:59:00.000000000",1022,36.22834]
["2019-09-03T16:59:00.000000000","2019-09-03T23:59:00.000000000",1130,796260539.6394]
["2019-09-03T16:59:15.000000000","2019-09-03T23:59:15.000000000",1021,277.076]
["2019-09-03T16:59:15.000000000","2019-09-03T23:59:15.000000000",1016,480100.0]
["2019-09-03T16:59:30.000000000","2019-09-03T23:59:30.000000000",1019,24200.199999999997]
["2019-09-03T16:59:30.000000000","2019-09-03T23:59:30.000000000",1018,479314.6]
["2019-09-03T16:59:45.000000000","2019-09-03T23:59:45.000000000",1017,479984.39999999997]
["2019-09-03T16:59:45.000000000","2019-09-03T23:59:45.000000000",1020,2873706.0]
["2019-09-03T16:59:45.000000000","2019-09-03T23:59:45.000000000",1133,959.8573]
["2019-09-03T17:00:00.000000000","2019-09-04T00:00:00.000000000",1022,34.66096]
["2019-09-03T17:00:00.000000000","2019-09-04T00:00:00.000000000",1130,796260816.7243]
["2019-09-03T17:00:15.000000000","2019-09-04T00:00:15.000000000",1021,276.9517]
["2019-09-03T17:00:15.000000000","2019-09-04T00:00:15.000000000",1016,480400.0]
["2019-09-03T17:00:30.000000000","2019-09-04T00:00:30.000000000",1019,24200.199999999997]
["2019-09-03T17:00:30.000000000","2019-09-04T00:00:30.000000000",1018,478318.8]
["2019-09-03T17:00:45.000000000","2019-09-04T00:00:45.000000000",1017,481984.39999999997]
["2019-09-03T17:00:45.000000000","2019-09-04T00:00:45.000000000",1020,2873707.0]
["2019-09-03T17:00:45.000000000","2019-09-04T00:00:45.000000000",1133,960.5802]
["2019-09-03T17:01:00.000000000","2019-09-04T00:01:00.000000000",1022,30.59336]
["2019-09-03T17:01:00.000000000","2019-09-04T00:01:00.000000000",1133,960.7701]
["2019-09-03T17:01:15.000000000","2019-09-04T00:01:15.000000000",1022,30.37638]
["2019-09-03T17:01:15.000000000","2019-09-04T00:01:15.000000000",1130,797147930.0752]
["2019-09-03T17:01:30.000000000","2019-09-04T00:01:30.000000000",1021,277.4734]
["2019-09-03T17:01:30.000000000","2019-09-04T00:01:30.000000000",1016,481300.0]
["2019-09-03T17:01:45.000000000","2019-09-04T00:01:45.000000000",1019,24200.199999999997]
["2019-09-03T17:01:45.000000000","2019-09-04T00:01:45.000000000",1018,481137.5]
["2019-09-03T17:02:00.000000000","2019-09-04T00:02:00.000000000",1017,481984.39999999997]
["2019-09-03T17:02:00.000000000","2019-09-04T00:02:00.000000000",1020,2873708.0]
["2019-09-03T17:02:00.000000000","2019-09-04T00:02:00.000000000",1133,963.4011]
["2019-09-03T17:02:15.000000000","2019-09-04T00:02:15.000000000",1022,30.27645]
["2019-09-03T17:02:15.000000000","2019-09-04T00:02:15.000000000",1130,798589659.4016]
["2019-09-03T17:02:30.000000000","2019-09-04T00:02:30.000000000",1021,277.9885]
["2019-09-03T17:02:30.000000000","2019-09-04T00:02:30.000000000",1016,481500.0]
["2019-09-03T17:02:45.000000000","2019-09-04T00:02:45.000000000",1019,24200.199999999997]
["2019-09-03T17:02:45.000000000","2019-09-04T00:02:45.000000000",1018,481558.3]
["2019-09-03T17:03:00.000000000","2019-09-04T00:03:00.000000000",1017,481984.39999999997]
["2019-09-03T17:03:00.000000000","2019-09-04T00:03:00.000000000",1020,2873708.0]
["2019-09-03T17:03:15.000000000","2019-09-04T00:03:15.000000000",1017,481984.39999999997]
["2019-09-03T17:03:15.000000000","2019-09-04T00:03:15.000000000",1020,2873708.0]
["2019-09-03T17:03:15.000000000","2019-09-04T00:03:15.000000000",1133,963.2407]
["2019-09-03T17:03:30.000000000","2019-09-04T00:03:30.000000000",1022,30.06998]
["2019-09-03T17:03:30.000000000","2019-09-04T00:03:30.000000000",1130,797498799.8448]
["2019-09-03T17:03:45.000000000","2019-09-04T00:03:45.000000000",1021,277.5467]
["2019-09-03T17:03:45.000000000","2019-09-04T00:03:45.000000000",1016,481600.0]
["2019-09-03T17:04:00.000000000","2019-09-04T00:04:00.000000000",1019,24200.199999999997]
["2019-09-03T17:04:00.000000000","2019-09-04T00:04:00.000000000",1018,481589.60000000003]
["2019-09-03T17:04:15.000000000","2019-09-04T00:04:15.000000000",1017,481930.2]
["2019-09-03T17:04:15.000000000","2019-09-04T00:04:15.000000000",1020,2873709.0]
["2019-09-03T17:04:15.000000000","2019-09-04T00:04:15.000000000",1133,963.5302]
["2019-09-03T17:04:30.000000000","2019-09-04T00:04:30.000000000",1022,26.84437]
["2019-09-03T17:04:30.000000000","2019-09-04T00:04:30.000000000",1130,798245666.9586]
["2019-09-03T17:04:45.000000000","2019-09-04T00:04:45.000000000",1021,277.9995]
["2019-09-03T17:04:45.000000000","2019-09-04T00:04:45.000000000",1016,481800.0]
["2019-09-03T17:05:00.000000000","2019-09-04T00:05:00.000000000",1019,24200.199999999997]
["2019-09-03T17:05:00.000000000","2019-09-04T00:05:00.000000000",1018,478108.3]
["2019-09-03T17:05:15.000000000","2019-09-04T00:05:15.000000000",1017,479984.39999999997]
["2019-09-03T17:05:15.000000000","2019-09-04T00:05:15.000000000",1020,2873709.0]
["2019-09-03T17:05:30.000000000","2019-09-04T00:05:30.000000000",1017,479984.39999999997]
["2019-09-03T17:05:30.000000000","2019-09-04T00:05:30.000000000",1020,2873709.0]
["2019-09-03T17:05:30.000000000","2019-09-04T00:05:30.000000000",1133,959.8407]
["2019-09-03T17:05:45.000000000","2019-09-04T00:05:45.000000000",1022,24.50223]
["2019-09-03T17:05:45.000000000","2019-09-04T00:05:45.000000000",1130,795783185.7165]
["2019-09-03T17:06:00.000000000","2019-09-04T00:06:00.000000000",1021,276.7852]
["2019-09-03T17:06:00.000000000","2019-09-04T00:06:00.000000000",1016,479700.0]
["2019-09-03T17:06:15.000000000","2019-09-04T00:06:15.000000000",1019,24200.199999999997]
["2019-09-03T17:06:15.000000000","2019-09-04T00:06:15.000000000",1018,479802.1]
["2019-09-03T17:06:30.000000000","2019-09-04T00:06:30.000000000",1017,479984.39999999997]
["2019-09-03T17:06:30.000000000","2019-09-04T00:06:30.000000000",1020,2873709.0]
["2019-09-03T17:06:30.000000000","2019-09-04T00:06:30.000000000",1133,959.9198]
["2019-09-03T17:06:45.000000000","2019-09-04T00:06:45.000000000",1022,22.90825]
["2019-09-03T17:06:45.000000000","2019-09-04T00:06:45.000000000",1130,795113324.1486]
["2019-09-03T17:07:00.000000000","2019-09-04T00:07:00.000000000",1021,276.7298]
["2019-09-03T17:07:00.000000000","2019-09-04T00:07:00.000000000",1016,479900.0]
["2019-09-03T17:07:15.000000000","2019-09-04T00:07:15.000000000",1019,24200.199999999997]
["2019-09-03T17:07:15.000000000","2019-09-04T00:07:15.000000000",1018,479968.8]
["2019-09-03T17:07:30.000000000","2019-09-04T00:07:30.000000000",1017,479817.7]
["2019-09-03T17:07:30.000000000","2019-09-04T00:07:30.000000000",1020,2873710.0]
["2019-09-03T17:07:30.000000000","2019-09-04T00:07:30.000000000",1133,958.3427]
["2019-09-03T17:07:45.000000000","2019-09-04T00:07:45.000000000",1022,20.35747]
["2019-09-03T17:07:45.000000000","2019-09-04T00:07:45.000000000",1130,796057327.198]
["2019-09-03T17:08:00.000000000","2019-09-04T00:08:00.000000000",1021,277.1936]
["2019-09-03T17:08:00.000000000","2019-09-04T00:08:00.000000000",1016,479800.0]
["2019-09-03T17:08:15.000000000","2019-09-04T00:08:15.000000000",1019,24200.199999999997]
["2019-09-03T17:08:15.000000000","2019-09-04T00:08:15.000000000",1018,479147.89999999997]
["2019-09-03T17:08:30.000000000","2019-09-04T00:08:30.000000000",1017,479984.39999999997]
["2019-09-03T17:08:30.000000000","2019-09-04T00:08:30.000000000",1020,2873710.0]
["2019-09-03T17:08:30.000000000","2019-09-04T00:08:30.000000000",1133,958.4156]
["2019-09-03T17:08:45.000000000","2019-09-04T00:08:45.000000000",1022,18.42609]
["2019-09-03T17:08:45.000000000","2019-09-04T00:08:45.000000000",1130,795668226.864]
["2019-09-03T17:09:00.000000000","2019-09-04T00:09:00.000000000",1021,276.9206]
["2019-09-03T17:09:00.000000000","2019-09-04T00:09:00.000000000",1016,480000.0]
["2019-09-03T17:09:15.000000000","2019-09-04T00:09:15.000000000",1019,24200.199999999997]
["2019-09-03T17:09:15.000000000","2019-09-04T00:09:15.000000000",1018,479812.5]
["2019-09-03T17:09:30.000000000","2019-09-04T00:09:30.000000000",1017,479959.4]
["2019-09-03T17:09:30.000000000","2019-09-04T00:09:30.000000000",1020,2873710.0]
["2019-09-03T17:09:30.000000000","2019-09-04T00:09:30.000000000",1133,958.7177]
["2019-09-03T17:09:45.000000000","2019-09-04T00:09:45.000000000",1022,16.0041]
["2019-09-03T17:09:45.000000000","2019-09-04T00:09:45.000000000",1130,795623684.359]
["2019-09-03T17:10:00.000000000","2019-09-04T00:10:00.000000000",1021,276.9028]
["2019-09-03T17:10:00.000000000","2019-09-04T00:10:00.000000000",1016,480200.0]
["2019-09-03T17:10:15.000000000","2019-09-04T00:10:15.000000000",1019,24200.199999999997]
["2019-09-03T17:10:15.000000000","2019-09-04T00:10:15.000000000",1018,479831.2]
["2019-09-03T17:10:30.000000000","2019-09-04T00:10:30.000000000",1017,479984.39999999997]
["2019-09-03T17:10:30.000000000","2019-09-04T00:10:30.000000000",1020,2873710.0]
["2019-09-03T17:10:30.000000000","2019-09-04T00:10:30.000000000",1133,959.7531]
["2019-09-03T17:10:45.000000000","2019-09-04T00:10:45.000000000",1022,14.19257]
["2019-09-03T17:10:45.000000000","2019-09-04T00:10:45.000000000",1130,796274579.674]
["2019-09-03T17:11:00.000000000","2019-09-04T00:11:00.000000000",1021,276.6454]
["2019-09-03T17:11:00.000000000","2019-09-04T00:11:00.000000000",1016,478700.0]
["2019-09-03T17:11:15.000000000","2019-09-04T00:11:15.000000000",1019,24200.199999999997]
["2019-09-03T17:11:15.000000000","2019-09-04T00:11:15.000000000",1018,476187.5]
["2019-09-03T17:11:30.000000000","2019-09-04T00:11:30.000000000",1017,478127.2]
["2019-09-03T17:11:30.000000000","2019-09-04T00:11:30.000000000",1020,2873711.0]
["2019-09-03T17:11:45.000000000","2019-09-04T00:11:45.000000000",1017,477984.39999999997]
["2019-09-03T17:11:45.000000000","2019-09-04T00:11:45.000000000",1020,2873711.0]
["2019-09-03T17:11:45.000000000","2019-09-04T00:11:45.000000000",1133,954.0177]
["2019-09-03T17:12:00.000000000","2019-09-04T00:12:00.000000000",1022,12.42986]
["2019-09-03T17:12:00.000000000","2019-09-04T00:12:00.000000000",1130,792810598.1529]
["2019-09-03T17:12:15.000000000","2019-09-04T00:12:15.000000000",1021,275.8084]
["2019-09-03T17:12:15.000000000","2019-09-04T00:12:15.000000000",1016,478100.0]
["2019-09-03T17:12:30.000000000","2019-09-04T00:12:30.000000000",1019,24200.199999999997]
["2019-09-03T17:12:30.000000000","2019-09-04T00:12:30.000000000",1018,477385.4]
["2019-09-03T17:12:45.000000000","2019-09-04T00:12:45.000000000",1017,477984.39999999997]
["2019-09-03T17:12:45.000000000","2019-09-04T00:12:45.000000000",1020,2873711.0]
["2019-09-03T17:12:45.000000000","2019-09-04T00:12:45.000000000",1133,955.7365]
["2019-09-03T17:13:00.000000000","2019-09-04T00:13:00.000000000",1022,11.382]
["2019-09-03T17:13:00.000000000","2019-09-04T00:13:00.000000000",1130,792204532.503]
["2019-09-03T17:13:15.000000000","2019-09-04T00:13:15.000000000",1021,275.6752]
["2019-09-03T17:13:15.000000000","2019-09-04T00:13:15.000000000",1016,478300.0]
["2019-09-03T17:13:30.000000000","2019-09-04T00:13:30.000000000",1019,24200.199999999997]
["2019-09-03T17:13:30.000000000","2019-09-04T00:13:30.000000000",1018,476516.7]
["2019-09-03T17:13:45.000000000","2019-09-04T00:13:45.000000000",1017,477984.39999999997]
["2019-09-03T17:13:45.000000000","2019-09-04T00:13:45.000000000",1020,2873711.0]
["2019-09-03T17:14:00.000000000","2019-09-04T00:14:00.000000000",1017,477984.39999999997]
["2019-09-03T17:14:00.000000000","2019-09-04T00:14:00.000000000",1020,2873711.0]
["2019-09-03T17:14:00.000000000","2019-09-04T00:14:00.000000000",1133,955.6281]
["2019-09-03T17:14:15.000000000","2019-09-04T00:14:15.000000000",1022,9.850259]
["2019-09-03T17:14:15.000000000","2019-09-04T00:14:15.000000000",1130,792855428.0445]
["2019-09-03T17:14:30.000000000","2019-09-04T00:14:30.000000000",1021,275.8795]
["2019-09-03T17:14:30.000000000","2019-09-04T00:14:30.000000000",1016,478200.0]
["2019-09-03T17:14:45.000000000","2019-09-04T00:14:45.000000000",1019,24200.199999999997]
["2019-09-03T17:14:45.000000000","2019-09-04T00:14:45.000000000",1018,477291.7]
["2019-09-03T17:15:00.000000000","2019-09-04T00:15:00.000000000",1017,477984.39999999997]
["2019-09-03T17:15:00.000000000","2019-09-04T00:15:00.000000000",1020,2873711.0]
["2019-09-03T17:15:00.000000000","2019-09-04T00:15:00.000000000",1133,955.8032]
["2019-09-03T17:15:15.000000000","2019-09-04T00:15:15.000000000",1022,9.044386]
["2019-09-03T17:15:15.000000000","2019-09-04T00:15:15.000000000",1130,792427819.8477]
["2019-09-03T17:15:30.000000000","2019-09-04T00:15:30.000000000",1021,275.6752]
["2019-09-03T17:15:30.000000000","2019-09-04T00:15:30.000000000",1016,478000.0]
["2019-09-03T17:15:45.000000000","2019-09-04T00:15:45.000000000",1019,24200.199999999997]
["2019-09-03T17:15:45.000000000","2019-09-04T00:15:45.000000000",1018,476102.10000000003]
["2019-09-03T17:16:00.000000000","2019-09-04T00:16:00.000000000",1017,477984.39999999997]
["2019-09-03T17:16:00.000000000","2019-09-04T00:16:00.000000000",1020,2873711.0]
["2019-09-03T17:16:00.000000000","2019-09-04T00:16:00.000000000",1133,954.1698]
["2019-09-03T17:16:15.000000000","2019-09-04T00:16:15.000000000",1022,8.154142]
["2019-09-03T17:16:15.000000000","2019-09-04T00:16:15.000000000",1130,792695937.084]
["2019-09-03T17:16:30.000000000","2019-09-04T00:16:30.000000000",1021,275.9971]
["2019-09-03T17:16:30.000000000","2019-09-04T00:16:30.000000000",1016,478300.0]
["2019-09-03T17:16:45.000000000","2019-09-04T00:16:45.000000000",1019,24200.199999999997]
["2019-09-03T17:16:45.000000000","2019-09-04T00:16:45.000000000",1018,477504.2]
["2019-09-03T17:17:00.000000000","2019-09-04T00:17:00.000000000",1017,477851.0]
["2019-09-03T17:17:00.000000000","2019-09-04T00:17:00.000000000",1020,2873711.0]
["2019-09-03T17:17:00.000000000","2019-09-04T00:17:00.000000000",1133,954.3906]
["2019-09-03T17:17:15.000000000","2019-09-04T00:17:15.000000000",1022,7.634686]
["2019-09-03T17:17:15.000000000","2019-09-04T00:17:15.000000000",1130,792842783.7161]
["2019-09-03T17:17:30.000000000","2019-09-04T00:17:30.000000000",1021,276.0282]
["2019-09-03T17:17:30.000000000","2019-09-04T00:17:30.000000000",1016,478400.0]
["2019-09-03T17:17:45.000000000","2019-09-04T00:17:45.000000000",1019,24200.199999999997]
["2019-09-03T17:17:45.000000000","2019-09-04T00:17:45.000000000",1018,476170.8]
["2019-09-03T17:18:00.000000000","2019-09-04T00:18:00.000000000",1017,477111.60000000003]
["2019-09-03T17:18:00.000000000","2019-09-04T00:18:00.000000000",1020,2873711.0]
["2019-09-03T17:18:15.000000000","2019-09-04T00:18:15.000000000",1017,479571.9]
["2019-09-03T17:18:15.000000000","2019-09-04T00:18:15.000000000",1020,2873711.0]
["2019-09-03T17:18:15.000000000","2019-09-04T00:18:15.000000000",1133,955.9011]
["2019-09-03T17:18:30.000000000","2019-09-04T00:18:30.000000000",1022,6.617871]
["2019-09-03T17:18:30.000000000","2019-09-04T00:18:30.000000000",1130,792593632.9724]
["2019-09-03T17:18:45.000000000","2019-09-04T00:18:45.000000000",1021,275.8417]
["2019-09-03T17:18:45.000000000","2019-09-04T00:18:45.000000000",1016,478500.0]
["2019-09-03T17:19:00.000000000","2019-09-04T00:19:00.000000000",1019,24200.199999999997]
["2019-09-03T17:19:00.000000000","2019-09-04T00:19:00.000000000",1018,476187.5]
["2019-09-03T17:19:15.000000000","2019-09-04T00:19:15.000000000",1017,477100.0]
["2019-09-03T17:19:15.000000000","2019-09-04T00:19:15.000000000",1020,2873711.0]
["2019-09-03T17:19:15.000000000","2019-09-04T00:19:15.000000000",1133,953.3104]
["2019-09-03T17:19:30.000000000","2019-09-04T00:19:30.000000000",1022,6.45807]
["2019-09-03T17:19:30.000000000","2019-09-04T00:19:30.000000000",1130,793053415.3296]
["2019-09-03T17:19:45.000000000","2019-09-04T00:19:45.000000000",1021,276.0149]
["2019-09-03T17:19:45.000000000","2019-09-04T00:19:45.000000000",1016,478300.0]
["2019-09-03T17:20:00.000000000","2019-09-04T00:20:00.000000000",1019,24200.199999999997]
["2019-09-03T17:20:00.000000000","2019-09-04T00:20:00.000000000",1018,477493.7]
["2019-09-03T17:20:15.000000000","2019-09-04T00:20:15.000000000",1017,477984.39999999997]
["2019-09-03T17:20:15.000000000","2019-09-04T00:20:15.000000000",1020,2873712.0]
["2019-09-03T17:20:15.000000000","2019-09-04T00:20:15.000000000",1133,954.5323]
["2019-09-03T17:20:30.000000000","2019-09-04T00:20:30.000000000",1022,5.874209]
["2019-09-03T17:20:30.000000000","2019-09-04T00:20:30.000000000",1130,792715179.4272]
["2019-09-03T17:20:45.000000000","2019-09-04T00:20:45.000000000",1021,275.6153]
["2019-09-03T17:20:45.000000000","2019-09-04T00:20:45.000000000",1016,477800.0]
["2019-09-03T17:21:00.000000000","2019-09-04T00:21:00.000000000",1019,24200.199999999997]
["2019-09-03T17:21:00.000000000","2019-09-04T00:21:00.000000000",1018,476500.0]
["2019-09-03T17:21:15.000000000","2019-09-04T00:21:15.000000000",1017,477835.39999999997]
["2019-09-03T17:21:15.000000000","2019-09-04T00:21:15.000000000",1020,2873712.0]
["2019-09-03T17:21:15.000000000","2019-09-04T00:21:15.000000000",1133,953.8687]
["2019-09-03T17:21:30.000000000","2019-09-04T00:21:30.000000000",1022,5.783213]
["2019-09-03T17:21:30.000000000","2019-09-04T00:21:30.000000000",1130,792249350.712]
["2019-09-03T17:21:45.000000000","2019-09-04T00:21:45.000000000",1021,275.6397]
["2019-09-03T17:21:45.000000000","2019-09-04T00:21:45.000000000",1016,477800.0]
["2019-09-03T17:22:00.000000000","2019-09-04T00:22:00.000000000",1019,24200.199999999997]
["2019-09-03T17:22:00.000000000","2019-09-04T00:22:00.000000000",1018,477745.8]
["2019-09-03T17:22:15.000000000","2019-09-04T00:22:15.000000000",1017,477984.39999999997]
["2019-09-03T17:22:15.000000000","2019-09-04T00:22:15.000000000",1020,2873712.0]
["2019-09-03T17:22:15.000000000","2019-09-04T00:22:15.000000000",1133,954.5823]
["2019-09-03T17:22:30.000000000","2019-09-04T00:22:30.000000000",1022,5.760954]
["2019-09-03T17:22:30.000000000","2019-09-04T00:22:30.000000000",1130,792600230.9472]
["2019-09-03T17:22:45.000000000","2019-09-04T00:22:45.000000000",1021,275.8928]
["2019-09-03T17:22:45.000000000","2019-09-04T00:22:45.000000000",1016,478000.0]
["2019-09-03T17:23:00.000000000","2019-09-04T00:23:00.000000000",1019,24200.199999999997]
["2019-09-03T17:23:00.000000000","2019-09-04T00:23:00.000000000",1018,476575.0]
["2019-09-03T17:23:15.000000000","2019-09-04T00:23:15.000000000",1017,477959.4]
["2019-09-03T17:23:15.000000000","2019-09-04T00:23:15.000000000",1020,2873712.0]
["2019-09-03T17:23:15.000000000","2019-09-04T00:23:15.000000000",1133,954.0615]
["2019-09-03T17:23:30.000000000","2019-09-04T00:23:30.000000000",1022,5.705492]
["2019-09-03T17:23:30.000000000","2019-09-04T00:23:30.000000000",1130,792772653.6672]
["2019-09-03T17:23:45.000000000","2019-09-04T00:23:45.000000000",1021,275.5931]
["2019-09-03T17:23:45.000000000","2019-09-04T00:23:45.000000000",1016,478000.0]
["2019-09-03T17:24:00.000000000","2019-09-04T00:24:00.000000000",1019,24200.199999999997]
["2019-09-03T17:24:00.000000000","2019-09-04T00:24:00.000000000",1018,477485.4]
["2019-09-03T17:24:15.000000000","2019-09-04T00:24:15.000000000",1017,476736.60000000003]
["2019-09-03T17:24:15.000000000","2019-09-04T00:24:15.000000000",1020,2873712.0]
["2019-09-03T17:24:30.000000000","2019-09-04T00:24:30.000000000",1017,477805.2]
["2019-09-03T17:24:30.000000000","2019-09-04T00:24:30.000000000",1020,2873712.0]
["2019-09-03T17:24:30.000000000","2019-09-04T00:24:30.000000000",1133,953.8052]
["2019-09-03T17:24:45.000000000","2019-09-04T00:24:45.000000000",1022,5.585614]
["2019-09-03T17:24:45.000000000","2019-09-04T00:24:45.000000000",1130,792555688.4112]
["2019-09-03T17:25:00.000000000","2019-09-04T00:25:00.000000000",1021,275.875]
["2019-09-03T17:25:00.000000000","2019-09-04T00:25:00.000000000",1016,477900.0]
["2019-09-03T17:25:15.000000000","2019-09-04T00:25:15.000000000",1019,24200.199999999997]
["2019-09-03T17:25:15.000000000","2019-09-04T00:25:15.000000000",1018,476162.5]
["2019-09-03T17:25:30.000000000","2019-09-04T00:25:30.000000000",1017,476725.0]
["2019-09-03T17:25:30.000000000","2019-09-04T00:25:30.000000000",1020,2873712.0]
["2019-09-03T17:25:30.000000000","2019-09-04T00:25:30.000000000",1133,953.0729]
["2019-09-03T17:25:45.000000000","2019-09-04T00:25:45.000000000",1022,5.474625]
["2019-09-03T17:25:45.000000000","2019-09-04T00:25:45.000000000",1130,793110889.5696]
["2019-09-03T17:26:00.000000000","2019-09-04T00:26:00.000000000",1021,276.0282]
["2019-09-03T17:26:00.000000000","2019-09-04T00:26:00.000000000",1016,478300.0]
["2019-09-03T17:26:15.000000000","2019-09-04T00:26:15.000000000",1019,24200.199999999997]
["2019-09-03T17:26:15.000000000","2019-09-04T00:26:15.000000000",1018,476306.2]
["2019-09-03T17:26:30.000000000","2019-09-04T00:26:30.000000000",1017,477969.80000000005]
["2019-09-03T17:26:30.000000000","2019-09-04T00:26:30.000000000",1020,2873712.0]
["2019-09-03T17:26:30.000000000","2019-09-04T00:26:30.000000000",1133,954.4802]
["2019-09-03T17:26:45.000000000","2019-09-04T00:26:45.000000000",1022,5.272614]
["2019-09-03T17:26:45.000000000","2019-09-04T00:26:45.000000000",1130,792925535.1456]
["2019-09-03T17:27:00.000000000","2019-09-04T00:27:00.000000000",1021,275.8883]
["2019-09-03T17:27:00.000000000","2019-09-04T00:27:00.000000000",1016,478500.0]
["2019-09-03T17:27:15.000000000","2019-09-04T00:27:15.000000000",1019,24200.199999999997]
["2019-09-03T17:27:15.000000000","2019-09-04T00:27:15.000000000",1018,476525.0]
["2019-09-03T17:27:30.000000000","2019-09-04T00:27:30.000000000",1017,477997.9]
["2019-09-03T17:27:30.000000000","2019-09-04T00:27:30.000000000",1020,2873712.0]
["2019-09-03T17:27:30.000000000","2019-09-04T00:27:30.000000000",1133,954.475]
["2019-09-03T17:27:45.000000000","2019-09-04T00:27:45.000000000",1022,4.970643]
["2019-09-03T17:27:45.000000000","2019-09-04T00:27:45.000000000",1130,793397973.3984]
["2019-09-03T17:28:00.000000000","2019-09-04T00:28:00.000000000",1021,276.0749]
["2019-09-03T17:28:00.000000000","2019-09-04T00:28:00.000000000",1016,478300.0]
["2019-09-03T17:28:15.000000000","2019-09-04T00:28:15.000000000",1019,24200.199999999997]
["2019-09-03T17:28:15.000000000","2019-09-04T00:28:15.000000000",1018,476447.9]
["2019-09-03T17:28:30.000000000","2019-09-04T00:28:30.000000000",1017,477984.39999999997]
["2019-09-03T17:28:30.000000000","2019-09-04T00:28:30.000000000",1020,2873712.0]
["2019-09-03T17:28:30.000000000","2019-09-04T00:28:30.000000000",1133,954.5052]
["2019-09-03T17:28:45.000000000","2019-09-04T00:28:45.000000000",1022,4.526654]
["2019-09-03T17:28:45.000000000","2019-09-04T00:28:45.000000000",1130,793372109.9904]
["2019-09-03T17:29:00.000000000","2019-09-04T00:29:00.000000000",1021,276.0504]
["2019-09-03T16:58:00.000000000","2019-09-03T23:58:00.000000000",1133,959.549]
["2019-09-03T16:58:15.000000000","2019-09-03T23:58:15.000000000",1022,33.79515]
["2019-09-03T16:58:15.000000000","2019-09-03T23:58:15.000000000",1130,795048410.4486]
["2019-09-03T16:58:30.000000000","2019-09-03T23:58:30.000000000",1021,276.7919]
["2019-09-03T16:58:30.000000000","2019-09-03T23:58:30.000000000",1016,479900.0]
["2019-09-03T16:58:45.000000000","2019-09-03T23:58:45.000000000",1019,24200.199999999997]
["2019-09-03T16:58:45.000000000","2019-09-03T23:58:45.000000000",1018,478547.9]
["2019-09-03T16:59:00.000000000","2019-09-03T23:59:00.000000000",1017,479984.39999999997]
["2019-09-03T16:59:00.000000000","2019-09-03T23:59:00.000000000",1020,2873706.0]
["2019-09-03T16:59:00.000000000","2019-09-03T23:59:00.000000000",1133,959.3677]
["2019-09-03T16:59:15.000000000","2019-09-03T23:59:15.000000000",1022,35.69772]
["2019-09-03T16:59:15.000000000","2019-09-03T23:59:15.000000000",1130,796234963.656]
["2019-09-03T16:59:30.000000000","2019-09-03T23:59:30.000000000",1021,277.1405]
["2019-09-03T16:59:30.000000000","2019-09-03T23:59:30.000000000",1016,480000.0]
["2019-09-03T16:59:45.000000000","2019-09-03T23:59:45.000000000",1019,24200.199999999997]
["2019-09-03T16:59:45.000000000","2019-09-03T23:59:45.000000000",1018,479872.9]
["2019-09-03T17:00:00.000000000","2019-09-04T00:00:00.000000000",1017,479984.39999999997]
["2019-09-03T17:00:00.000000000","2019-09-04T00:00:00.000000000",1020,2873707.0]
["2019-09-03T17:00:00.000000000","2019-09-04T00:00:00.000000000",1133,958.5615]
["2019-09-03T17:00:15.000000000","2019-09-04T00:00:15.000000000",1022,33.43996]
["2019-09-03T17:00:15.000000000","2019-09-04T00:00:15.000000000",1130,795878038.9519]
["2019-09-03T17:00:30.000000000","2019-09-04T00:00:30.000000000",1021,276.8007]
["2019-09-03T17:00:30.000000000","2019-09-04T00:00:30.000000000",1016,480500.0]
["2019-09-03T17:00:45.000000000","2019-09-04T00:00:45.000000000",1019,24200.199999999997]
["2019-09-03T17:00:45.000000000","2019-09-04T00:00:45.000000000",1018,478595.8]
["2019-09-03T17:01:00.000000000","2019-09-04T00:01:00.000000000",1017,481984.39999999997]
["2019-09-03T17:01:00.000000000","2019-09-04T00:01:00.000000000",1020,2873707.0]
["2019-09-03T17:01:15.000000000","2019-09-04T00:01:15.000000000",1017,481984.39999999997]
["2019-09-03T17:01:15.000000000","2019-09-04T00:01:15.000000000",1020,2873707.0]
["2019-09-03T17:01:15.000000000","2019-09-04T00:01:15.000000000",1133,960.7052]
["2019-09-03T17:01:30.000000000","2019-09-04T00:01:30.000000000",1022,30.18325]
["2019-09-03T17:01:30.000000000","2019-09-04T00:01:30.000000000",1130,797377251.8938]
["2019-09-03T17:01:45.000000000","2019-09-04T00:01:45.000000000",1021,277.6487]
["2019-09-03T17:01:45.000000000","2019-09-04T00:01:45.000000000",1016,481100.0]
["2019-09-03T17:02:00.000000000","2019-09-04T00:02:00.000000000",1019,24200.199999999997]
["2019-09-03T17:02:00.000000000","2019-09-04T00:02:00.000000000",1018,481416.7]
["2019-09-03T17:02:15.000000000","2019-09-04T00:02:15.000000000",1017,481984.39999999997]
["2019-09-03T17:02:15.000000000","2019-09-04T00:02:15.000000000",1020,2873708.0]
["2019-09-03T17:02:15.000000000","2019-09-04T00:02:15.000000000",1133,963.5073]
["2019-09-03T17:02:30.000000000","2019-09-04T00:02:30.000000000",1022,30.61833]
["2019-09-03T17:02:30.000000000","2019-09-04T00:02:30.000000000",1130,798857776.358]
["2019-09-03T17:02:45.000000000","2019-09-04T00:02:45.000000000",1021,278.024]
["2019-09-03T17:02:45.000000000","2019-09-04T00:02:45.000000000",1016,481400.0]
["2019-09-03T17:03:00.000000000","2019-09-04T00:03:00.000000000",1019,24200.199999999997]
["2019-09-03T17:03:00.000000000","2019-09-04T00:03:00.000000000",1018,481524.60000000003]
["2019-09-03T17:03:15.000000000","2019-09-04T00:03:15.000000000",1019,24200.199999999997]
["2019-09-03T17:03:15.000000000","2019-09-04T00:03:15.000000000",1018,481256.3]
["2019-09-03T17:03:30.000000000","2019-09-04T00:03:30.000000000",1017,481984.39999999997]
["2019-09-03T17:03:30.000000000","2019-09-04T00:03:30.000000000",1020,2873708.0]
["2019-09-03T17:03:30.000000000","2019-09-04T00:03:30.000000000",1133,963.2552]
["2019-09-03T17:03:45.000000000","2019-09-04T00:03:45.000000000",1022,28.60478]
["2019-09-03T17:03:45.000000000","2019-09-04T00:03:45.000000000",1130,797588449.7103]
["2019-09-03T17:04:00.000000000","2019-09-04T00:04:00.000000000",1021,277.6554]
["2019-09-03T17:04:00.000000000","2019-09-04T00:04:00.000000000",1016,481700.0]
["2019-09-03T17:04:15.000000000","2019-09-04T00:04:15.000000000",1019,24200.199999999997]
["2019-09-03T17:04:15.000000000","2019-09-04T00:04:15.000000000",1018,481600.0]
["2019-09-03T17:04:30.000000000","2019-09-04T00:04:30.000000000",1017,481976.0]
["2019-09-03T17:04:30.000000000","2019-09-04T00:04:30.000000000",1020,2873709.0]
["2019-09-03T17:04:30.000000000","2019-09-04T00:04:30.000000000",1133,963.7614]
["2019-09-03T17:04:45.000000000","2019-09-04T00:04:45.000000000",1022,26.40701]
["2019-09-03T17:04:45.000000000","2019-09-04T00:04:45.000000000",1130,798889665.1455]
["2019-09-03T17:05:00.000000000","2019-09-04T00:05:00.000000000",1021,277.4091]
["2019-09-03T17:05:00.000000000","2019-09-04T00:05:00.000000000",1016,480000.0]
["2019-09-03T17:05:15.000000000","2019-09-04T00:05:15.000000000",1019,24200.199999999997]
["2019-09-03T17:05:15.000000000","2019-09-04T00:05:15.000000000",1018,479377.2]
["2019-09-03T17:05:30.000000000","2019-09-04T00:05:30.000000000",1019,24200.199999999997]
["2019-09-03T17:05:30.000000000","2019-09-04T00:05:30.000000000",1018,479856.3]
["2019-09-03T17:05:45.000000000","2019-09-04T00:05:45.000000000",1017,479984.39999999997]
["2019-09-03T17:05:45.000000000","2019-09-04T00:05:45.000000000",1020,2873709.0]
["2019-09-03T17:05:45.000000000","2019-09-04T00:05:45.000000000",1133,959.8677]
["2019-09-03T17:06:00.000000000","2019-09-04T00:06:00.000000000",1022,23.98054]
["2019-09-03T17:06:00.000000000","2019-09-04T00:06:00.000000000",1130,795400120.3068]
["2019-09-03T17:06:15.000000000","2019-09-04T00:06:15.000000000",1021,276.7231]
["2019-09-03T17:06:15.000000000","2019-09-04T00:06:15.000000000",1016,479900.0]
["2019-09-03T17:06:30.000000000","2019-09-04T00:06:30.000000000",1019,24200.199999999997]
["2019-09-03T17:06:30.000000000","2019-09-04T00:06:30.000000000",1018,479935.4]
["2019-09-03T17:06:45.000000000","2019-09-04T00:06:45.000000000",1017,479984.39999999997]
["2019-09-03T17:06:45.000000000","2019-09-04T00:06:45.000000000",1020,2873709.0]
["2019-09-03T17:06:45.000000000","2019-09-04T00:06:45.000000000",1133,958.5323]
["2019-09-03T17:07:00.000000000","2019-09-04T00:07:00.000000000",1022,22.34222]
["2019-09-03T17:07:00.000000000","2019-09-04T00:07:00.000000000",1130,795240916.8282]
["2019-09-03T17:07:15.000000000","2019-09-04T00:07:15.000000000",1021,276.7164]
["2019-09-03T17:07:15.000000000","2019-09-04T00:07:15.000000000",1016,479700.0]
["2019-09-03T17:07:30.000000000","2019-09-04T00:07:30.000000000",1019,24200.199999999997]
["2019-09-03T17:07:30.000000000","2019-09-04T00:07:30.000000000",1018,478525.0]
["2019-09-03T17:07:45.000000000","2019-09-04T00:07:45.000000000",1017,479984.39999999997]
["2019-09-03T17:07:45.000000000","2019-09-04T00:07:45.000000000",1020,2873710.0]
["2019-09-03T17:07:45.000000000","2019-09-04T00:07:45.000000000",1133,959.3823]
["2019-09-03T17:08:00.000000000","2019-09-04T00:08:00.000000000",1022,19.69151]
["2019-09-03T17:08:00.000000000","2019-09-04T00:08:00.000000000",1130,796574020.256]
["2019-09-03T17:08:15.000000000","2019-09-04T00:08:15.000000000",1021,277.1848]
["2019-09-03T17:08:15.000000000","2019-09-04T00:08:15.000000000",1016,479300.0]
["2019-09-03T17:08:30.000000000","2019-09-04T00:08:30.000000000",1019,24200.199999999997]
["2019-09-03T17:08:30.000000000","2019-09-04T00:08:30.000000000",1018,478431.2]
["2019-09-03T17:08:45.000000000","2019-09-04T00:08:45.000000000",1017,479984.39999999997]
["2019-09-03T17:08:45.000000000","2019-09-04T00:08:45.000000000",1020,2873710.0]
["2019-09-03T17:08:45.000000000","2019-09-04T00:08:45.000000000",1133,959.299]
["2019-09-03T17:09:00.000000000","2019-09-04T00:09:00.000000000",1022,17.74232]
["2019-09-03T17:09:00.000000000","2019-09-04T00:09:00.000000000",1130,795789497.426]
["2019-09-03T17:09:15.000000000","2019-09-04T00:09:15.000000000",1021,276.7119]
["2019-09-03T17:09:15.000000000","2019-09-04T00:09:15.000000000",1016,480100.0]
["2019-09-03T17:09:30.000000000","2019-09-04T00:09:30.000000000",1019,24200.199999999997]
["2019-09-03T17:09:30.000000000","2019-09-04T00:09:30.000000000",1018,478758.30000000005]
["2019-09-03T17:09:45.000000000","2019-09-04T00:09:45.000000000",1017,479984.39999999997]
["2019-09-03T17:09:45.000000000","2019-09-04T00:09:45.000000000",1020,2873710.0]
["2019-09-03T17:09:45.000000000","2019-09-04T00:09:45.000000000",1133,958.0844]
["2019-09-03T17:10:00.000000000","2019-09-04T00:10:00.000000000",1022,15.53349]
["2019-09-03T17:10:00.000000000","2019-09-04T00:10:00.000000000",1130,795738345.388]
["2019-09-03T17:10:15.000000000","2019-09-04T00:10:15.000000000",1021,276.9806]
["2019-09-03T17:10:15.000000000","2019-09-04T00:10:15.000000000",1016,480200.0]
["2019-09-03T17:10:30.000000000","2019-09-04T00:10:30.000000000",1019,24200.199999999997]
["2019-09-03T17:10:30.000000000","2019-09-04T00:10:30.000000000",1018,479768.7]
["2019-09-03T17:10:45.000000000","2019-09-04T00:10:45.000000000",1017,479984.39999999997]
["2019-09-03T17:10:45.000000000","2019-09-04T00:10:45.000000000",1020,2873710.0]
["2019-09-03T17:10:45.000000000","2019-09-04T00:10:45.000000000",1133,957.274]
["2019-09-03T17:11:00.000000000","2019-09-04T00:11:00.000000000",1022,13.78407]
["2019-09-03T17:11:00.000000000","2019-09-04T00:11:00.000000000",1130,794998929.0794]
["2019-09-03T17:11:15.000000000","2019-09-04T00:11:15.000000000",1021,276.2924]
["2019-09-03T17:11:15.000000000","2019-09-04T00:11:15.000000000",1016,478300.0]
["2019-09-03T17:11:30.000000000","2019-09-04T00:11:30.000000000",1019,24200.199999999997]
["2019-09-03T17:11:30.000000000","2019-09-04T00:11:30.000000000",1018,476111.60000000003]
["2019-09-03T17:11:45.000000000","2019-09-04T00:11:45.000000000",1019,24200.199999999997]
["2019-09-03T17:11:45.000000000","2019-09-04T00:11:45.000000000",1018,476033.3]
["2019-09-03T17:12:00.000000000","2019-09-04T00:12:00.000000000",1017,477984.39999999997]
["2019-09-03T17:12:00.000000000","2019-09-04T00:12:00.000000000",1020,2873711.0]
["2019-09-03T17:12:00.000000000","2019-09-04T00:12:00.000000000",1133,954.1219]
["2019-09-03T17:12:15.000000000","2019-09-04T00:12:15.000000000",1022,12.09024]
["2019-09-03T17:12:15.000000000","2019-09-04T00:12:15.000000000",1130,792593632.9724]
["2019-09-03T17:12:30.000000000","2019-09-04T00:12:30.000000000",1021,275.8062]
["2019-09-03T17:12:30.000000000","2019-09-04T00:12:30.000000000",1016,478200.0]
["2019-09-03T17:12:45.000000000","2019-09-04T00:12:45.000000000",1019,24200.199999999997]
["2019-09-03T17:12:45.000000000","2019-09-04T00:12:45.000000000",1018,477752.1]
["2019-09-03T17:13:00.000000000","2019-09-04T00:13:00.000000000",1017,477984.39999999997]
["2019-09-03T17:13:00.000000000","2019-09-04T00:13:00.000000000",1020,2873711.0]
["2019-09-03T17:13:00.000000000","2019-09-04T00:13:00.000000000",1133,955.7948]
["2019-09-03T17:13:15.000000000","2019-09-04T00:13:15.000000000",1022,11.07564]
["2019-09-03T17:13:15.000000000","2019-09-04T00:13:15.000000000",1130,792210854.6672]
["2019-09-03T17:13:30.000000000","2019-09-04T00:13:30.000000000",1021,275.7974]
["2019-09-03T17:13:30.000000000","2019-09-04T00:13:30.000000000",1016,478100.0]
["2019-09-03T17:13:45.000000000","2019-09-04T00:13:45.000000000",1019,24200.199999999997]
["2019-09-03T17:13:45.000000000","2019-09-04T00:13:45.000000000",1018,477399.60000000003]
["2019-09-03T17:14:00.000000000","2019-09-04T00:14:00.000000000",1019,24200.199999999997]
["2019-09-03T17:14:00.000000000","2019-09-04T00:14:00.000000000",1018,477643.7]
["2019-09-03T17:14:15.000000000","2019-09-04T00:14:15.000000000",1017,477984.39999999997]
["2019-09-03T17:14:15.000000000","2019-09-04T00:14:15.000000000",1020,2873711.0]
["2019-09-03T17:14:15.000000000","2019-09-04T00:14:15.000000000",1133,955.7615]
["2019-09-03T17:14:30.000000000","2019-09-04T00:14:30.000000000",1022,9.561658]
["2019-09-03T17:14:30.000000000","2019-09-04T00:14:30.000000000",1130,792797953.8245]
["2019-09-03T17:14:45.000000000","2019-09-04T00:14:45.000000000",1021,275.9571]
["2019-09-03T17:14:45.000000000","2019-09-04T00:14:45.000000000",1016,478100.0]
["2019-09-03T17:15:00.000000000","2019-09-04T00:15:00.000000000",1019,24200.199999999997]
["2019-09-03T17:15:00.000000000","2019-09-04T00:15:00.000000000",1018,477818.8]
["2019-09-03T17:15:15.000000000","2019-09-04T00:15:15.000000000",1017,477984.39999999997]
["2019-09-03T17:15:15.000000000","2019-09-04T00:15:15.000000000",1020,2873711.0]
["2019-09-03T17:15:15.000000000","2019-09-04T00:15:15.000000000",1133,955.8511]
["2019-09-03T17:15:30.000000000","2019-09-04T00:15:30.000000000",1022,8.715868]
["2019-09-03T17:15:30.000000000","2019-09-04T00:15:30.000000000",1130,792210854.6672]
["2019-09-03T17:15:45.000000000","2019-09-04T00:15:45.000000000",1021,275.6197]
["2019-09-03T17:15:45.000000000","2019-09-04T00:15:45.000000000",1016,478200.0]
["2019-09-03T17:16:00.000000000","2019-09-04T00:16:00.000000000",1019,24200.199999999997]
["2019-09-03T17:16:00.000000000","2019-09-04T00:16:00.000000000",1018,476185.4]
["2019-09-03T17:16:15.000000000","2019-09-04T00:16:15.000000000",1017,477984.39999999997]
["2019-09-03T17:16:15.000000000","2019-09-04T00:16:15.000000000",1020,2873711.0]
["2019-09-03T17:16:15.000000000","2019-09-04T00:16:15.000000000",1133,954.0886]
["2019-09-03T17:16:30.000000000","2019-09-04T00:16:30.000000000",1022,7.949909]
["2019-09-03T17:16:30.000000000","2019-09-04T00:16:30.000000000",1130,793135902.2381]
["2019-09-03T17:16:45.000000000","2019-09-04T00:16:45.000000000",1021,276.0193]
["2019-09-03T17:16:45.000000000","2019-09-04T00:16:45.000000000",1016,477700.0]
["2019-09-03T17:17:00.000000000","2019-09-04T00:17:00.000000000",1019,24200.199999999997]
["2019-09-03T17:17:00.000000000","2019-09-04T00:17:00.000000000",1018,476539.60000000003]
["2019-09-03T17:17:15.000000000","2019-09-04T00:17:15.000000000",1017,479013.5]
["2019-09-03T17:17:15.000000000","2019-09-04T00:17:15.000000000",1020,2873711.0]
["2019-09-03T17:17:15.000000000","2019-09-04T00:17:15.000000000",1133,955.1823]
["2019-09-03T17:17:30.000000000","2019-09-04T00:17:30.000000000",1022,7.472668]
["2019-09-03T17:17:30.000000000","2019-09-04T00:17:30.000000000",1130,793225274.6502]
["2019-09-03T17:17:45.000000000","2019-09-04T00:17:45.000000000",1021,276.0016]
["2019-09-03T17:17:45.000000000","2019-09-04T00:17:45.000000000",1016,478500.0]
["2019-09-03T17:18:00.000000000","2019-09-04T00:18:00.000000000",1019,24200.199999999997]
["2019-09-03T17:18:00.000000000","2019-09-04T00:18:00.000000000",1018,476334.8]
["2019-09-03T17:18:15.000000000","2019-09-04T00:18:15.000000000",1019,24200.199999999997]
["2019-09-03T17:18:15.000000000","2019-09-04T00:18:15.000000000",1018,476329.2]
["2019-09-03T17:18:30.000000000","2019-09-04T00:18:30.000000000",1017,478251.0]
["2019-09-03T17:18:30.000000000","2019-09-04T00:18:30.000000000",1020,2873711.0]
["2019-09-03T17:18:30.000000000","2019-09-04T00:18:30.000000000",1133,954.4031]
["2019-09-03T17:18:45.000000000","2019-09-04T00:18:45.000000000",1022,6.529092]
["2019-09-03T17:18:45.000000000","2019-09-04T00:18:45.000000000",1130,792689327.5487]
["2019-09-03T17:19:00.000000000","2019-09-04T00:19:00.000000000",1021,275.8573]
["2019-09-03T17:19:00.000000000","2019-09-04T00:19:00.000000000",1016,478600.0]
["2019-09-03T17:19:15.000000000","2019-09-04T00:19:15.000000000",1019,24200.199999999997]
["2019-09-03T17:19:15.000000000","2019-09-04T00:19:15.000000000",1018,476210.39999999997]
["2019-09-03T17:19:30.000000000","2019-09-04T00:19:30.000000000",1017,477807.3]
["2019-09-03T17:19:30.000000000","2019-09-04T00:19:30.000000000",1020,2873712.0]
["2019-09-03T17:19:30.000000000","2019-09-04T00:19:30.000000000",1133,953.9802]
["2019-09-03T17:19:45.000000000","2019-09-04T00:19:45.000000000",1022,6.267131]
["2019-09-03T17:19:45.000000000","2019-09-04T00:19:45.000000000",1130,793187330.3088]
["2019-09-03T17:20:00.000000000","2019-09-04T00:20:00.000000000",1021,276.1237]
["2019-09-03T17:20:00.000000000","2019-09-04T00:20:00.000000000",1016,478100.0]
["2019-09-03T17:20:15.000000000","2019-09-04T00:20:15.000000000",1019,24200.199999999997]
["2019-09-03T17:20:15.000000000","2019-09-04T00:20:15.000000000",1018,476547.9]
["2019-09-03T17:20:30.000000000","2019-09-04T00:20:30.000000000",1017,476454.2]
["2019-09-03T17:20:30.000000000","2019-09-04T00:20:30.000000000",1020,2873712.0]
["2019-09-03T17:20:30.000000000","2019-09-04T00:20:30.000000000",1133,952.5313]
["2019-09-03T17:20:45.000000000","2019-09-04T00:20:45.000000000",1022,5.96967]
["2019-09-03T17:20:45.000000000","2019-09-04T00:20:45.000000000",1130,792038994.9936]
["2019-09-03T17:21:00.000000000","2019-09-04T00:21:00.000000000",1021,275.5798]
["2019-09-03T17:21:00.000000000","2019-09-04T00:21:00.000000000",1016,478200.0]
["2019-09-03T17:21:15.000000000","2019-09-04T00:21:15.000000000",1019,24200.199999999997]
["2019-09-03T17:21:15.000000000","2019-09-04T00:21:15.000000000",1018,476033.3]
["2019-09-03T17:21:30.000000000","2019-09-04T00:21:30.000000000",1017,477961.5]
["2019-09-03T17:21:30.000000000","2019-09-04T00:21:30.000000000",1020,2873712.0]
["2019-09-03T17:21:30.000000000","2019-09-04T00:21:30.000000000",1133,955.3594]
["2019-09-03T17:21:45.000000000","2019-09-04T00:21:45.000000000",1022,5.825359]
["2019-09-03T17:21:45.000000000","2019-09-04T00:21:45.000000000",1130,792109113.5664]
["2019-09-03T17:22:00.000000000","2019-09-04T00:22:00.000000000",1021,275.5708]
["2019-09-03T17:22:00.000000000","2019-09-04T00:22:00.000000000",1016,477600.0]
["2019-09-03T17:22:15.000000000","2019-09-04T00:22:15.000000000",1019,24200.199999999997]
["2019-09-03T17:22:15.000000000","2019-09-04T00:22:15.000000000",1018,476597.89999999997]
["2019-09-03T17:22:30.000000000","2019-09-04T00:22:30.000000000",1017,477781.3]
["2019-09-03T17:22:30.000000000","2019-09-04T00:22:30.000000000",1020,2873712.0]
["2019-09-03T17:22:30.000000000","2019-09-04T00:22:30.000000000",1133,955.175]
["2019-09-03T17:22:45.000000000","2019-09-04T00:22:45.000000000",1022,5.743182]
["2019-09-03T17:22:45.000000000","2019-09-04T00:22:45.000000000",1130,792836450.0736]
["2019-09-03T17:23:00.000000000","2019-09-04T00:23:00.000000000",1021,275.9239]
["2019-09-03T17:23:00.000000000","2019-09-04T00:23:00.000000000",1016,478000.0]
["2019-09-03T17:23:15.000000000","2019-09-04T00:23:15.000000000",1019,24200.199999999997]
["2019-09-03T17:23:15.000000000","2019-09-04T00:23:15.000000000",1018,476102.10000000003]
["2019-09-03T17:23:30.000000000","2019-09-04T00:23:30.000000000",1017,477022.89999999997]
["2019-09-03T17:23:30.000000000","2019-09-04T00:23:30.000000000",1020,2873712.0]
["2019-09-03T17:23:30.000000000","2019-09-04T00:23:30.000000000",1133,954.4]
["2019-09-03T17:23:45.000000000","2019-09-04T00:23:45.000000000",1022,5.681075]
["2019-09-03T17:23:45.000000000","2019-09-04T00:23:45.000000000",1130,791975198.5872]
["2019-09-03T17:24:00.000000000","2019-09-04T00:24:00.000000000",1021,275.5509]
["2019-09-03T17:24:00.000000000","2019-09-04T00:24:00.000000000",1016,478100.0]
["2019-09-03T17:24:15.000000000","2019-09-04T00:24:15.000000000",1019,24200.199999999997]
["2019-09-03T17:24:15.000000000","2019-09-04T00:24:15.000000000",1018,476421.89999999997]
["2019-09-03T17:24:30.000000000","2019-09-04T00:24:30.000000000",1019,24200.199999999997]
["2019-09-03T17:24:30.000000000","2019-09-04T00:24:30.000000000",1018,476000.0]
["2019-09-03T17:24:45.000000000","2019-09-04T00:24:45.000000000",1017,477984.39999999997]
["2019-09-03T17:24:45.000000000","2019-09-04T00:24:45.000000000",1020,2873712.0]
["2019-09-03T17:24:45.000000000","2019-09-04T00:24:45.000000000",1133,954.099]
["2019-09-03T17:25:00.000000000","2019-09-04T00:25:00.000000000",1022,5.514581]
["2019-09-03T17:25:00.000000000","2019-09-04T00:25:00.000000000",1130,792785298.0]
["2019-09-03T17:25:15.000000000","2019-09-04T00:25:15.000000000",1021,275.8905]
["2019-09-03T17:25:15.000000000","2019-09-04T00:25:15.000000000",1016,478200.0]
["2019-09-03T17:25:30.000000000","2019-09-04T00:25:30.000000000",1019,24200.199999999997]
["2019-09-03T17:25:30.000000000","2019-09-04T00:25:30.000000000",1018,476347.89999999997]
["2019-09-03T17:25:45.000000000","2019-09-04T00:25:45.000000000",1017,477790.6]
["2019-09-03T17:25:45.000000000","2019-09-04T00:25:45.000000000",1020,2873712.0]
["2019-09-03T17:25:45.000000000","2019-09-04T00:25:45.000000000",1133,954.1969]
["2019-09-03T17:26:00.000000000","2019-09-04T00:26:00.000000000",1022,5.427997]
["2019-09-03T17:26:00.000000000","2019-09-04T00:26:00.000000000",1130,793225550.6784]
["2019-09-03T17:26:15.000000000","2019-09-04T00:26:15.000000000",1021,275.9838]
["2019-09-03T17:26:15.000000000","2019-09-04T00:26:15.000000000",1016,478100.0]
["2019-09-03T17:26:30.000000000","2019-09-04T00:26:30.000000000",1019,24200.199999999997]
["2019-09-03T17:26:30.000000000","2019-09-04T00:26:30.000000000",1018,476510.4]
["2019-09-03T17:26:45.000000000","2019-09-04T00:26:45.000000000",1017,477618.7]
["2019-09-03T17:26:45.000000000","2019-09-04T00:26:45.000000000",1020,2873712.0]
["2019-09-03T17:26:45.000000000","2019-09-04T00:26:45.000000000",1133,954.3958]
["2019-09-03T17:27:00.000000000","2019-09-04T00:27:00.000000000",1022,5.177093]
["2019-09-03T17:27:00.000000000","2019-09-04T00:27:00.000000000",1130,792823518.3696]
["2019-09-03T17:27:15.000000000","2019-09-04T00:27:15.000000000",1021,275.9994]
["2019-09-03T17:27:15.000000000","2019-09-04T00:27:15.000000000",1016,478400.0]
["2019-09-03T17:27:30.000000000","2019-09-04T00:27:30.000000000",1019,24200.199999999997]
["2019-09-03T17:27:30.000000000","2019-09-04T00:27:30.000000000",1018,476477.10000000003]
["2019-09-03T17:27:45.000000000","2019-09-04T00:27:45.000000000",1017,477986.5]
["2019-09-03T17:27:45.000000000","2019-09-04T00:27:45.000000000",1020,2873712.0]
["2019-09-03T17:27:45.000000000","2019-09-04T00:27:45.000000000",1133,954.4553]
["2019-09-03T17:28:00.000000000","2019-09-04T00:28:00.000000000",1022,4.844099]
["2019-09-03T17:28:00.000000000","2019-09-04T00:28:00.000000000",1130,793359753.0288]
["2019-09-03T17:28:15.000000000","2019-09-04T00:28:15.000000000",1021,276.1081]
["2019-09-03T17:28:15.000000000","2019-09-04T00:28:15.000000000",1016,478400.0]
["2019-09-03T17:28:30.000000000","2019-09-04T00:28:30.000000000",1019,24200.199999999997]
["2019-09-03T17:28:30.000000000","2019-09-04T00:28:30.000000000",1018,476520.8]
["2019-09-03T17:28:45.000000000","2019-09-04T00:28:45.000000000",1017,479067.7]
["2019-09-03T17:28:45.000000000","2019-09-04T00:28:45.000000000",1020,2873712.0]
["2019-09-03T17:28:45.000000000","2019-09-04T00:28:45.000000000",1133,955.6531]
["2019-09-03T17:29:00.000000000","2019-09-04T00:29:00.000000000",1022,4.477804]
["2019-09-03T17:29:00.000000000","2019-09-04T00:29:00.000000000",1016,477900.0]
["2019-09-03T17:29:15.000000000","2019-09-04T00:29:15.000000000",1019,24200.199999999997]
["2019-09-03T17:29:15.000000000","2019-09-04T00:29:15.000000000",1018,476231.3]
["2019-09-03T17:29:30.000000000","2019-09-04T00:29:30.000000000",1017,478654.2]
["2019-09-03T17:29:30.000000000","2019-09-04T00:29:30.000000000",1020,2873712.0]
["2019-09-03T17:29:30.000000000","2019-09-04T00:29:30.000000000",1133,955.1875]
["2019-09-03T17:29:45.000000000","2019-09-04T00:29:45.000000000",1022,4.224764]
["2019-09-03T17:29:45.000000000","2019-09-04T00:29:45.000000000",1130,793066059.6624]
["2019-09-03T17:30:00.000000000","2019-09-04T00:30:00.000000000",1021,275.9572]
["2019-09-03T17:30:00.000000000","2019-09-04T00:30:00.000000000",1016,478200.0]
["2019-09-03T17:30:15.000000000","2019-09-04T00:30:15.000000000",1019,24200.199999999997]
["2019-09-03T17:30:15.000000000","2019-09-04T00:30:15.000000000",1018,476362.5]
["2019-09-03T17:30:30.000000000","2019-09-04T00:30:30.000000000",1017,477046.89999999997]
["2019-09-03T17:30:30.000000000","2019-09-04T00:30:30.000000000",1020,2873712.0]
["2019-09-03T17:30:30.000000000","2019-09-04T00:30:30.000000000",1133,953.3365]
["2019-09-03T17:30:45.000000000","2019-09-04T00:30:45.000000000",1022,3.634569]
["2019-09-03T17:30:45.000000000","2019-09-04T00:30:45.000000000",1133,953.4643]
["2019-09-03T17:31:00.000000000","2019-09-04T00:31:00.000000000",1022,3.474446]
["2019-09-03T17:31:00.000000000","2019-09-04T00:31:00.000000000",1130,793404008.1936]
["2019-09-03T17:31:15.000000000","2019-09-04T00:31:15.000000000",1021,276.1436]
["2019-09-03T17:31:15.000000000","2019-09-04T00:31:15.000000000",1016,478400.0]
["2019-09-03T17:31:30.000000000","2019-09-04T00:31:30.000000000",1019,24200.199999999997]
["2019-09-03T17:31:30.000000000","2019-09-04T00:31:30.000000000",1018,476822.9]
["2019-09-03T17:31:45.000000000","2019-09-04T00:31:45.000000000",1017,478994.8]
["2019-09-03T17:31:45.000000000","2019-09-04T00:31:45.000000000",1020,2873712.0]
["2019-09-03T17:31:45.000000000","2019-09-04T00:31:45.000000000",1133,955.424]
["2019-09-03T17:32:00.000000000","2019-09-04T00:32:00.000000000",1022,3.092515]
["2019-09-03T17:32:00.000000000","2019-09-04T00:32:00.000000000",1130,792893924.3136]
["2019-09-03T17:32:15.000000000","2019-09-04T00:32:15.000000000",1021,276.0083]
["2019-09-03T17:32:15.000000000","2019-09-04T00:32:15.000000000",1016,478200.0]
["2019-09-03T17:32:30.000000000","2019-09-04T00:32:30.000000000",1019,24200.199999999997]
["2019-09-03T17:32:30.000000000","2019-09-04T00:32:30.000000000",1018,476389.6]
["2019-09-03T17:32:45.000000000","2019-09-04T00:32:45.000000000",1017,476366.69999999995]
["2019-09-03T17:32:45.000000000","2019-09-04T00:32:45.000000000",1020,2873712.0]
["2019-09-03T17:32:45.000000000","2019-09-04T00:32:45.000000000",1133,952.7959]
["2019-09-03T17:33:00.000000000","2019-09-04T00:33:00.000000000",1022,2.557585]
["2019-09-03T17:33:00.000000000","2019-09-04T00:33:00.000000000",1130,793116924.3648]
["2019-09-03T17:33:15.000000000","2019-09-04T00:33:15.000000000",1021,276.097]
["2019-09-03T17:33:15.000000000","2019-09-04T00:33:15.000000000",1016,478700.0]
["2019-09-03T17:33:30.000000000","2019-09-04T00:33:30.000000000",1019,24200.199999999997]
["2019-09-03T17:33:30.000000000","2019-09-04T00:33:30.000000000",1018,476787.5]
["2019-09-03T17:33:45.000000000","2019-09-04T00:33:45.000000000",1017,478209.4]
["2019-09-03T17:33:45.000000000","2019-09-04T00:33:45.000000000",1020,2873712.0]
["2019-09-03T17:33:45.000000000","2019-09-04T00:33:45.000000000",1133,955.0219]
["2019-09-03T17:34:00.000000000","2019-09-04T00:34:00.000000000",1022,2.124669]
["2019-09-03T17:34:00.000000000","2019-09-04T00:34:00.000000000",1130,794208072.8112]
["2019-09-03T17:34:15.000000000","2019-09-04T00:34:15.000000000",1021,276.2524]
["2019-09-03T17:34:15.000000000","2019-09-04T00:34:15.000000000",1016,478900.0]
["2019-09-03T17:34:30.000000000","2019-09-04T00:34:30.000000000",1019,24200.199999999997]
["2019-09-03T17:34:30.000000000","2019-09-04T00:34:30.000000000",1018,476539.60000000003]
["2019-09-03T17:34:45.000000000","2019-09-04T00:34:45.000000000",1017,479218.8]
["2019-09-03T17:34:45.000000000","2019-09-04T00:34:45.000000000",1020,2873712.0]
["2019-09-03T17:34:45.000000000","2019-09-04T00:34:45.000000000",1133,955.8417]
["2019-09-03T17:35:00.000000000","2019-09-04T00:35:00.000000000",1022,1.662902]
["2019-09-03T17:35:00.000000000","2019-09-04T00:35:00.000000000",1130,793678447.6896]
["2019-09-03T17:35:15.000000000","2019-09-04T00:35:15.000000000",1021,276.1414]
["2019-09-03T17:35:15.000000000","2019-09-04T00:35:15.000000000",1016,478900.0]
["2019-09-03T17:35:30.000000000","2019-09-04T00:35:30.000000000",1019,24200.199999999997]
["2019-09-03T17:35:30.000000000","2019-09-04T00:35:30.000000000",1018,476504.2]
["2019-09-03T17:35:45.000000000","2019-09-04T00:35:45.000000000",1017,478431.2]
["2019-09-03T17:35:45.000000000","2019-09-04T00:35:45.000000000",1020,2873712.0]
["2019-09-03T17:35:45.000000000","2019-09-04T00:35:45.000000000",1133,954.8458]
["2019-09-03T17:36:00.000000000","2019-09-04T00:36:00.000000000",1022,1.598498]
["2019-09-03T17:36:00.000000000","2019-09-04T00:36:00.000000000",1130,793308313.584]
["2019-09-03T17:36:15.000000000","2019-09-04T00:36:15.000000000",1021,276.0926]
["2019-09-03T17:36:15.000000000","2019-09-04T00:36:15.000000000",1016,478700.0]
["2019-09-03T17:36:30.000000000","2019-09-04T00:36:30.000000000",1019,24200.199999999997]
["2019-09-03T17:36:30.000000000","2019-09-04T00:36:30.000000000",1018,478152.10000000003]
["2019-09-03T17:36:45.000000000","2019-09-04T00:36:45.000000000",1017,478000.0]
["2019-09-03T17:36:45.000000000","2019-09-04T00:36:45.000000000",1020,2873712.0]
["2019-09-03T17:36:45.000000000","2019-09-04T00:36:45.000000000",1133,956.6958]
["2019-09-03T17:37:00.000000000","2019-09-04T00:37:00.000000000",1022,0.01777735]
["2019-09-03T17:37:00.000000000","2019-09-04T00:37:00.000000000",1130,793678735.0608]
["2019-09-03T17:37:15.000000000","2019-09-04T00:37:15.000000000",1021,276.2303]
["2019-09-03T17:37:15.000000000","2019-09-04T00:37:15.000000000",1016,479000.0]
["2019-09-03T17:37:30.000000000","2019-09-04T00:37:30.000000000",1019,24200.199999999997]
["2019-09-03T17:37:30.000000000","2019-09-04T00:37:30.000000000",1018,477216.7]
["2019-09-03T17:37:45.000000000","2019-09-04T00:37:45.000000000",1017,478000.0]
["2019-09-03T17:37:45.000000000","2019-09-04T00:37:45.000000000",1020,2873712.0]
["2019-09-03T17:37:45.000000000","2019-09-04T00:37:45.000000000",1133,954.625]
["2019-09-03T17:38:00.000000000","2019-09-04T00:38:00.000000000",1022,0.03333253]
["2019-09-03T17:38:00.000000000","2019-09-04T00:38:00.000000000",1130,793499990.1744]
["2019-09-03T17:38:15.000000000","2019-09-04T00:38:15.000000000",1021,276.1059]
["2019-09-03T17:38:15.000000000","2019-09-04T00:38:15.000000000",1016,478900.0]
["2019-09-03T17:38:30.000000000","2019-09-04T00:38:30.000000000",1019,24200.199999999997]
["2019-09-03T17:38:30.000000000","2019-09-04T00:38:30.000000000",1018,477504.2]
["2019-09-03T17:38:45.000000000","2019-09-04T00:38:45.000000000",1017,478000.0]
["2019-09-03T17:38:45.000000000","2019-09-04T00:38:45.000000000",1020,2873712.0]
["2019-09-03T17:38:45.000000000","2019-09-04T00:38:45.000000000",1133,956.4146]
["2019-09-03T17:39:00.000000000","2019-09-04T00:39:00.000000000",1022,0.03333253]
["2019-09-03T17:39:00.000000000","2019-09-04T00:39:00.000000000",1130,793640227.32]
["2019-09-03T17:39:15.000000000","2019-09-04T00:39:15.000000000",1021,276.086]
["2019-09-03T17:39:15.000000000","2019-09-04T00:39:15.000000000",1016,478500.0]
["2019-09-03T17:39:30.000000000","2019-09-04T00:39:30.000000000",1019,24200.199999999997]
["2019-09-03T17:39:30.000000000","2019-09-04T00:39:30.000000000",1018,476800.0]
["2019-09-03T17:39:45.000000000","2019-09-04T00:39:45.000000000",1017,478000.0]
["2019-09-03T17:39:45.000000000","2019-09-04T00:39:45.000000000",1020,2873712.0]
["2019-09-03T17:39:45.000000000","2019-09-04T00:39:45.000000000",1133,954.9896]
["2019-09-03T17:40:00.000000000","2019-09-04T00:40:00.000000000",1022,0.01555518]
["2019-09-03T17:40:00.000000000","2019-09-04T00:40:00.000000000",1130,793595397.4128]
["2019-09-03T17:40:15.000000000","2019-09-04T00:40:15.000000000",1021,276.1569]
["2019-09-03T17:40:15.000000000","2019-09-04T00:40:15.000000000",1016,478700.0]
["2019-09-03T17:40:30.000000000","2019-09-04T00:40:30.000000000",1019,24200.199999999997]
["2019-09-03T17:40:30.000000000","2019-09-04T00:40:30.000000000",1018,479006.3]
["2019-09-03T17:40:45.000000000","2019-09-04T00:40:45.000000000",1017,478133.30000000005]
["2019-09-03T17:40:45.000000000","2019-09-04T00:40:45.000000000",1020,2873712.0]
["2019-09-03T17:40:45.000000000","2019-09-04T00:40:45.000000000",1133,957.3479]
["2019-09-03T17:41:00.000000000","2019-09-04T00:41:00.000000000",1022,0.06888723]
["2019-09-03T17:41:00.000000000","2019-09-04T00:41:00.000000000",1130,793895412.9456]
["2019-09-03T17:41:15.000000000","2019-09-04T00:41:15.000000000",1021,276.1991]
["2019-09-03T17:41:15.000000000","2019-09-04T00:41:15.000000000",1016,478500.0]
["2019-09-03T17:41:30.000000000","2019-09-04T00:41:30.000000000",1019,24200.199999999997]
["2019-09-03T17:41:30.000000000","2019-09-04T00:41:30.000000000",1018,476889.6]
["2019-09-03T17:41:45.000000000","2019-09-04T00:41:45.000000000",1017,478000.0]
["2019-09-03T17:41:45.000000000","2019-09-04T00:41:45.000000000",1020,2873712.0]
["2019-09-03T17:41:45.000000000","2019-09-04T00:41:45.000000000",1133,954.8604]
["2019-09-03T17:42:00.000000000","2019-09-04T00:42:00.000000000",1022,0.01555518]
["2019-09-03T17:42:00.000000000","2019-09-04T00:42:00.000000000",1130,793512634.5072]
["2019-09-03T17:42:15.000000000","2019-09-04T00:42:15.000000000",1021,276.1903]
["2019-09-03T17:42:15.000000000","2019-09-04T00:42:15.000000000",1016,477800.0]
["2019-09-03T17:42:30.000000000","2019-09-04T00:42:30.000000000",1019,24200.199999999997]
["2019-09-03T17:42:30.000000000","2019-09-04T00:42:30.000000000",1018,476739.6]
["2019-09-03T17:42:45.000000000","2019-09-04T00:42:45.000000000",1017,478000.0]
["2019-09-03T17:42:45.000000000","2019-09-04T00:42:45.000000000",1020,2873712.0]
["2019-09-03T17:42:45.000000000","2019-09-04T00:42:45.000000000",1133,956.35]
["2019-09-03T17:43:00.000000000","2019-09-04T00:43:00.000000000",1022,0.0355547]
["2019-09-03T17:43:00.000000000","2019-09-04T00:43:00.000000000",1130,793257448.8816]
["2019-09-03T17:43:15.000000000","2019-09-04T00:43:15.000000000",1021,276.1303]
["2019-09-03T17:43:15.000000000","2019-09-04T00:43:15.000000000",1016,478700.0]
["2019-09-03T17:43:30.000000000","2019-09-04T00:43:30.000000000",1019,24200.199999999997]
["2019-09-03T17:43:30.000000000","2019-09-04T00:43:30.000000000",1018,479410.7]
["2019-09-03T17:43:45.000000000","2019-09-04T00:43:45.000000000",1019,24200.199999999997]
["2019-09-03T17:43:45.000000000","2019-09-04T00:43:45.000000000",1018,479254.2]
["2019-09-03T17:44:00.000000000","2019-09-04T00:44:00.000000000",1017,478216.7]
["2019-09-03T17:44:00.000000000","2019-09-04T00:44:00.000000000",1020,2873712.0]
["2019-09-03T17:44:00.000000000","2019-09-04T00:44:00.000000000",1133,955.7542]
["2019-09-03T17:44:15.000000000","2019-09-04T00:44:15.000000000",1022,0.06666507]
["2019-09-03T17:44:15.000000000","2019-09-04T00:44:15.000000000",1130,793837938.7056]
["2019-09-03T17:44:30.000000000","2019-09-04T00:44:30.000000000",1021,276.2569]
["2019-09-03T17:44:30.000000000","2019-09-04T00:44:30.000000000",1016,478800.0]
["2019-09-03T17:44:45.000000000","2019-09-04T00:44:45.000000000",1019,24200.199999999997]
["2019-09-03T17:44:45.000000000","2019-09-04T00:44:45.000000000",1018,479293.8]
["2019-09-03T17:45:00.000000000","2019-09-04T00:45:00.000000000",1017,478000.0]
["2019-09-03T17:45:00.000000000","2019-09-04T00:45:00.000000000",1020,2873712.0]
["2019-09-03T17:45:00.000000000","2019-09-04T00:45:00.000000000",1133,957.3896]
["2019-09-03T17:45:15.000000000","2019-09-04T00:45:15.000000000",1022,0.01555518]
["2019-09-03T17:45:15.000000000","2019-09-04T00:45:15.000000000",1130,793946277.648]
["2019-09-03T17:45:30.000000000","2019-09-04T00:45:30.000000000",1021,276.3567]
["2019-09-03T17:45:30.000000000","2019-09-04T00:45:30.000000000",1016,478800.0]
["2019-09-03T17:45:45.000000000","2019-09-04T00:45:45.000000000",1019,24200.199999999997]
["2019-09-03T17:45:45.000000000","2019-09-04T00:45:45.000000000",1018,479243.7]
["2019-09-03T17:46:00.000000000","2019-09-04T00:46:00.000000000",1017,478000.0]
["2019-09-03T17:46:00.000000000","2019-09-04T00:46:00.000000000",1020,2873712.0]
["2019-09-03T17:46:00.000000000","2019-09-04T00:46:00.000000000",1133,957.2188]
["2019-09-03T17:46:15.000000000","2019-09-04T00:46:15.000000000",1022,0.04888771]
["2019-09-03T17:46:15.000000000","2019-09-04T00:46:15.000000000",1130,794016683.592]
["2019-09-03T17:46:30.000000000","2019-09-04T00:46:30.000000000",1021,276.2568]
["2019-09-03T17:46:30.000000000","2019-09-04T00:46:30.000000000",1016,478100.0]
["2019-09-03T17:46:45.000000000","2019-09-04T00:46:45.000000000",1019,24200.199999999997]
["2019-09-03T17:46:45.000000000","2019-09-04T00:46:45.000000000",1018,476852.10000000003]
["2019-09-03T17:47:00.000000000","2019-09-04T00:47:00.000000000",1017,478000.0]
["2019-09-03T17:47:00.000000000","2019-09-04T00:47:00.000000000",1020,2873712.0]
["2019-09-03T17:47:00.000000000","2019-09-04T00:47:00.000000000",1133,956.4583]
["2019-09-03T17:47:15.000000000","2019-09-04T00:47:15.000000000",1022,0.01777735]
["2019-09-03T17:47:15.000000000","2019-09-04T00:47:15.000000000",1130,793748566.2624]
["2019-09-03T17:47:30.000000000","2019-09-04T00:47:30.000000000",1021,276.2391]
["2019-09-03T17:47:30.000000000","2019-09-04T00:47:30.000000000",1016,478700.0]
["2019-09-03T17:47:45.000000000","2019-09-04T00:47:45.000000000",1019,24200.199999999997]
["2019-09-03T17:47:45.000000000","2019-09-04T00:47:45.000000000",1018,479081.2]
["2019-09-03T17:48:00.000000000","2019-09-04T00:48:00.000000000",1017,478000.0]
["2019-09-03T17:48:00.000000000","2019-09-04T00:48:00.000000000",1020,2873712.0]
["2019-09-03T17:48:00.000000000","2019-09-04T00:48:00.000000000",1133,957.1]
["2019-09-03T17:48:15.000000000","2019-09-04T00:48:15.000000000",1022,0.0355547]
["2019-09-03T17:48:15.000000000","2019-09-04T00:48:15.000000000",1130,793793396.1696]
["2019-09-03T17:48:30.000000000","2019-09-04T00:48:30.000000000",1021,276.2924]
["2019-09-03T17:48:30.000000000","2019-09-04T00:48:30.000000000",1016,479100.0]
["2019-09-03T17:48:45.000000000","2019-09-04T00:48:45.000000000",1019,24200.199999999997]
["2019-09-03T17:48:45.000000000","2019-09-04T00:48:45.000000000",1018,479285.39999999997]
["2019-09-03T17:49:00.000000000","2019-09-04T00:49:00.000000000",1017,478000.0]
["2019-09-03T17:49:00.000000000","2019-09-04T00:49:00.000000000",1020,2873712.0]
["2019-09-03T17:49:00.000000000","2019-09-04T00:49:00.000000000",1133,957.2646]
["2019-09-03T17:49:15.000000000","2019-09-04T00:49:15.000000000",1022,0.03111036]
["2019-09-03T17:49:15.000000000","2019-09-04T00:49:15.000000000",1130,793902022.4832]
["2019-09-03T17:49:30.000000000","2019-09-04T00:49:30.000000000",1021,276.3035]
["2019-09-03T17:49:30.000000000","2019-09-04T00:49:30.000000000",1016,479100.0]
["2019-09-03T17:49:45.000000000","2019-09-04T00:49:45.000000000",1019,24200.199999999997]
["2019-09-03T17:49:45.000000000","2019-09-04T00:49:45.000000000",1018,479151.8]
["2019-09-03T17:50:00.000000000","2019-09-04T00:50:00.000000000",1019,24200.199999999997]
["2019-09-03T17:50:00.000000000","2019-09-04T00:50:00.000000000",1018,479285.39999999997]
["2019-09-03T17:50:15.000000000","2019-09-04T00:50:15.000000000",1017,478000.0]
["2019-09-03T17:50:15.000000000","2019-09-04T00:50:15.000000000",1020,2873712.0]
["2019-09-03T17:50:15.000000000","2019-09-04T00:50:15.000000000",1133,957.275]
["2019-09-03T17:50:30.000000000","2019-09-04T00:50:30.000000000",1022,0.04666555]
["2019-09-03T17:50:30.000000000","2019-09-04T00:50:30.000000000",1130,794195428.4784]
["2019-09-03T17:50:45.000000000","2019-09-04T00:50:45.000000000",1021,276.2569]
["2019-09-03T17:50:45.000000000","2019-09-04T00:50:45.000000000",1016,479000.0]
["2019-09-03T17:51:00.000000000","2019-09-04T00:51:00.000000000",1019,24200.199999999997]
["2019-09-03T17:51:00.000000000","2019-09-04T00:51:00.000000000",1018,479250.0]
["2019-09-03T17:51:15.000000000","2019-09-04T00:51:15.000000000",1017,478000.0]
["2019-09-03T17:51:15.000000000","2019-09-04T00:51:15.000000000",1020,2873712.0]
["2019-09-03T17:51:15.000000000","2019-09-04T00:51:15.000000000",1133,957.1583]
["2019-09-03T17:51:30.000000000","2019-09-04T00:51:30.000000000",1022,0.01777735]
["2019-09-03T17:51:30.000000000","2019-09-04T00:51:30.000000000",1130,794067548.2944]
["2019-09-03T17:51:45.000000000","2019-09-04T00:51:45.000000000",1021,276.3434]
["2019-09-03T17:51:45.000000000","2019-09-04T00:51:45.000000000",1016,479300.0]
["2019-09-03T17:52:00.000000000","2019-09-04T00:52:00.000000000",1019,24200.199999999997]
["2019-09-03T17:52:00.000000000","2019-09-04T00:52:00.000000000",1018,479277.10000000003]
["2019-09-03T17:52:15.000000000","2019-09-04T00:52:15.000000000",1017,478000.0]
["2019-09-03T17:52:15.000000000","2019-09-04T00:52:15.000000000",1020,2873712.0]
["2019-09-03T17:52:15.000000000","2019-09-04T00:52:15.000000000",1133,957.15]
["2019-09-03T17:52:30.000000000","2019-09-04T00:52:30.000000000",1022,0.04666555]
["2019-09-03T17:52:30.000000000","2019-09-04T00:52:30.000000000",1130,794310089.5872]
["2019-09-03T17:52:45.000000000","2019-09-04T00:52:45.000000000",1021,276.4256]
["2019-09-03T17:52:45.000000000","2019-09-04T00:52:45.000000000",1016,479100.0]
["2019-09-03T17:53:00.000000000","2019-09-04T00:53:00.000000000",1019,24200.199999999997]
["2019-09-03T17:53:00.000000000","2019-09-04T00:53:00.000000000",1018,479283.3]
["2019-09-03T17:53:15.000000000","2019-09-04T00:53:15.000000000",1017,478000.0]
["2019-09-03T17:53:15.000000000","2019-09-04T00:53:15.000000000",1020,2873712.0]
["2019-09-03T17:53:15.000000000","2019-09-04T00:53:15.000000000",1133,957.2729]
["2019-09-03T17:53:30.000000000","2019-09-04T00:53:30.000000000",1022,0.01555518]
["2019-09-03T17:53:30.000000000","2019-09-04T00:53:30.000000000",1130,794074157.832]
["2019-09-03T17:53:45.000000000","2019-09-04T00:53:45.000000000",1021,276.3235]
["2019-09-03T17:53:45.000000000","2019-09-04T00:53:45.000000000",1016,479200.0]
["2019-09-03T17:54:00.000000000","2019-09-04T00:54:00.000000000",1019,24200.199999999997]
["2019-09-03T17:54:00.000000000","2019-09-04T00:54:00.000000000",1018,479164.60000000003]
["2019-09-03T17:54:15.000000000","2019-09-04T00:54:15.000000000",1017,478000.0]
["2019-09-03T17:54:15.000000000","2019-09-04T00:54:15.000000000",1020,2873712.0]
["2019-09-03T17:54:15.000000000","2019-09-04T00:54:15.000000000",1133,957.1563]
["2019-09-03T17:54:30.000000000","2019-09-04T00:54:30.000000000",1022,0.01777735]
["2019-09-03T17:54:30.000000000","2019-09-04T00:54:30.000000000",1130,794188818.9408]
["2019-09-03T17:54:45.000000000","2019-09-04T00:54:45.000000000",1021,276.4034]
["2019-09-03T17:54:45.000000000","2019-09-04T00:54:45.000000000",1016,479200.0]
["2019-09-03T17:55:00.000000000","2019-09-04T00:55:00.000000000",1019,24200.199999999997]
["2019-09-03T17:55:00.000000000","2019-09-04T00:55:00.000000000",1018,479420.8]
["2019-09-03T17:55:15.000000000","2019-09-04T00:55:15.000000000",1017,478000.0]
["2019-09-03T17:55:15.000000000","2019-09-04T00:55:15.000000000",1020,2873712.0]
["2019-09-03T17:55:15.000000000","2019-09-04T00:55:15.000000000",1133,957.4375]
["2019-09-03T17:55:30.000000000","2019-09-04T00:55:30.000000000",1022,0.04888771]
["2019-09-03T17:55:30.000000000","2019-09-04T00:55:30.000000000",1130,794450614.104]
["2019-09-03T17:55:45.000000000","2019-09-04T00:55:45.000000000",1021,276.4589]
["2019-09-03T17:55:45.000000000","2019-09-04T00:55:45.000000000",1016,479400.0]
["2019-09-03T17:56:00.000000000","2019-09-04T00:56:00.000000000",1019,24200.199999999997]
["2019-09-03T17:56:00.000000000","2019-09-04T00:56:00.000000000",1018,479747.9]
["2019-09-03T17:56:15.000000000","2019-09-04T00:56:15.000000000",1017,478000.0]
["2019-09-03T17:56:15.000000000","2019-09-04T00:56:15.000000000",1020,2873712.0]
["2019-09-03T17:56:15.000000000","2019-09-04T00:56:15.000000000",1133,957.8271]
["2019-09-03T17:56:30.000000000","2019-09-04T00:56:30.000000000",1022,0.01777735]
["2019-09-03T17:56:30.000000000","2019-09-04T00:56:30.000000000",1130,794884257.2448]
["2019-09-03T17:56:45.000000000","2019-09-04T00:56:45.000000000",1021,276.6254]
["2019-09-03T17:56:45.000000000","2019-09-04T00:56:45.000000000",1016,479700.0]
["2019-09-03T17:57:00.000000000","2019-09-04T00:57:00.000000000",1019,24200.199999999997]
["2019-09-03T17:57:00.000000000","2019-09-04T00:57:00.000000000",1018,478506.3]
["2019-09-03T17:57:15.000000000","2019-09-04T00:57:15.000000000",1017,478000.0]
["2019-09-03T17:57:15.000000000","2019-09-04T00:57:15.000000000",1020,2873712.0]
["2019-09-03T17:57:15.000000000","2019-09-04T00:57:15.000000000",1133,957.2687]
["2019-09-03T17:57:30.000000000","2019-09-04T00:57:30.000000000",1022,0.01555518]
["2019-09-03T17:57:30.000000000","2019-09-04T00:57:30.000000000",1130,795018172.224]
["2019-09-03T17:57:45.000000000","2019-09-04T00:57:45.000000000",1021,276.5721]
["2019-09-03T17:57:45.000000000","2019-09-04T00:57:45.000000000",1016,479300.0]
["2019-09-03T17:58:00.000000000","2019-09-04T00:58:00.000000000",1019,24200.199999999997]
["2019-09-03T17:58:00.000000000","2019-09-04T00:58:00.000000000",1018,479766.7]
["2019-09-03T17:58:15.000000000","2019-09-04T00:58:15.000000000",1017,478000.0]
["2019-09-03T17:58:15.000000000","2019-09-04T00:58:15.000000000",1020,2873712.0]
["2019-09-03T17:58:15.000000000","2019-09-04T00:58:15.000000000",1133,957.6]
["2019-09-03T17:58:30.000000000","2019-09-04T00:58:30.000000000",1022,0.04888771]
["2019-09-03T17:58:30.000000000","2019-09-04T00:58:30.000000000",1130,794782240.4688]
["2019-09-03T17:58:45.000000000","2019-09-04T00:58:45.000000000",1021,276.5766]
["2019-09-03T17:58:45.000000000","2019-09-04T00:58:45.000000000",1016,479900.0]
["2019-09-03T17:59:00.000000000","2019-09-04T00:59:00.000000000",1019,24200.199999999997]
["2019-09-03T17:59:00.000000000","2019-09-04T00:59:00.000000000",1018,479262.5]
["2019-09-03T17:59:15.000000000","2019-09-04T00:59:15.000000000",1017,478000.0]
["2019-09-03T17:59:15.000000000","2019-09-04T00:59:15.000000000",1020,2873712.0]
["2019-09-03T17:59:15.000000000","2019-09-04T00:59:15.000000000",1133,957.4063]
["2019-09-03T17:59:30.000000000","2019-09-04T00:59:30.000000000",1022,0.05333205]
["2019-09-03T17:59:30.000000000","2019-09-04T00:59:30.000000000",1130,794750342.2656]
["2019-09-03T17:59:45.000000000","2019-09-04T00:59:45.000000000",1021,276.5011]
["2019-09-03T17:59:45.000000000","2019-09-04T00:59:45.000000000",1016,480100.0]
["2019-09-03T17:29:00.000000000","2019-09-04T00:29:00.000000000",1130,793289347.0848]
["2019-09-03T17:29:15.000000000","2019-09-04T00:29:15.000000000",1021,275.9572]
["2019-09-03T17:29:15.000000000","2019-09-04T00:29:15.000000000",1016,478300.0]
["2019-09-03T17:29:30.000000000","2019-09-04T00:29:30.000000000",1019,24200.199999999997]
["2019-09-03T17:29:30.000000000","2019-09-04T00:29:30.000000000",1018,476533.3]
["2019-09-03T17:29:45.000000000","2019-09-04T00:29:45.000000000",1017,477135.4]
["2019-09-03T17:29:45.000000000","2019-09-04T00:29:45.000000000",1020,2873712.0]
["2019-09-03T17:29:45.000000000","2019-09-04T00:29:45.000000000",1133,953.5542]
["2019-09-03T17:30:00.000000000","2019-09-04T00:30:00.000000000",1022,4.073781]
["2019-09-03T17:30:00.000000000","2019-09-04T00:30:00.000000000",1130,793021517.1264]
["2019-09-03T17:30:15.000000000","2019-09-04T00:30:15.000000000",1021,275.9927]
["2019-09-03T17:30:15.000000000","2019-09-04T00:30:15.000000000",1016,478300.0]
["2019-09-03T17:30:30.000000000","2019-09-04T00:30:30.000000000",1019,24200.199999999997]
["2019-09-03T17:30:30.000000000","2019-09-04T00:30:30.000000000",1018,476289.60000000003]
["2019-09-03T17:30:45.000000000","2019-09-04T00:30:45.000000000",1017,476962.10000000003]
["2019-09-03T17:30:45.000000000","2019-09-04T00:30:45.000000000",1020,2873712.0]
["2019-09-03T17:31:00.000000000","2019-09-04T00:31:00.000000000",1017,477846.9]
["2019-09-03T17:31:00.000000000","2019-09-04T00:31:00.000000000",1020,2873712.0]
["2019-09-03T17:31:00.000000000","2019-09-04T00:31:00.000000000",1133,954.1115]
["2019-09-03T17:31:15.000000000","2019-09-04T00:31:15.000000000",1022,3.325637]
["2019-09-03T17:31:15.000000000","2019-09-04T00:31:15.000000000",1130,793557177.0432]
["2019-09-03T17:31:30.000000000","2019-09-04T00:31:30.000000000",1021,275.9949]
["2019-09-03T17:31:30.000000000","2019-09-04T00:31:30.000000000",1016,478400.0]
["2019-09-03T17:31:45.000000000","2019-09-04T00:31:45.000000000",1019,24200.199999999997]
["2019-09-03T17:31:45.000000000","2019-09-04T00:31:45.000000000",1018,476429.19999999995]
["2019-09-03T17:32:00.000000000","2019-09-04T00:32:00.000000000",1017,479061.5]
["2019-09-03T17:32:00.000000000","2019-09-04T00:32:00.000000000",1020,2873712.0]
["2019-09-03T17:32:00.000000000","2019-09-04T00:32:00.000000000",1133,955.5448]
["2019-09-03T17:32:15.000000000","2019-09-04T00:32:15.000000000",1022,2.95931]
["2019-09-03T17:32:15.000000000","2019-09-04T00:32:15.000000000",1130,793168363.8096]
["2019-09-03T17:32:30.000000000","2019-09-04T00:32:30.000000000",1021,276.006]
["2019-09-03T17:32:30.000000000","2019-09-04T00:32:30.000000000",1016,478500.0]
["2019-09-03T17:32:45.000000000","2019-09-04T00:32:45.000000000",1019,24200.199999999997]
["2019-09-03T17:32:45.000000000","2019-09-04T00:32:45.000000000",1018,476429.19999999995]
["2019-09-03T17:33:00.000000000","2019-09-04T00:33:00.000000000",1017,477940.60000000003]
["2019-09-03T17:33:00.000000000","2019-09-04T00:33:00.000000000",1020,2873712.0]
["2019-09-03T17:33:00.000000000","2019-09-04T00:33:00.000000000",1133,954.3781]
["2019-09-03T17:33:15.000000000","2019-09-04T00:33:15.000000000",1022,2.428775]
["2019-09-03T17:33:15.000000000","2019-09-04T00:33:15.000000000",1130,793423262.064]
["2019-09-03T17:33:30.000000000","2019-09-04T00:33:30.000000000",1021,276.3146]
["2019-09-03T17:33:30.000000000","2019-09-04T00:33:30.000000000",1016,479100.0]
["2019-09-03T17:33:45.000000000","2019-09-04T00:33:45.000000000",1019,24200.199999999997]
["2019-09-03T17:33:45.000000000","2019-09-04T00:33:45.000000000",1018,476812.5]
["2019-09-03T17:34:00.000000000","2019-09-04T00:34:00.000000000",1017,479337.5]
["2019-09-03T17:34:00.000000000","2019-09-04T00:34:00.000000000",1020,2873712.0]
["2019-09-03T17:34:00.000000000","2019-09-04T00:34:00.000000000",1133,955.9896]
["2019-09-03T17:34:15.000000000","2019-09-04T00:34:15.000000000",1022,1.960391]
["2019-09-03T17:34:15.000000000","2019-09-04T00:34:15.000000000",1130,793869836.9088]
["2019-09-03T17:34:30.000000000","2019-09-04T00:34:30.000000000",1021,276.1903]
["2019-09-03T17:34:30.000000000","2019-09-04T00:34:30.000000000",1016,478800.0]
["2019-09-03T17:34:45.000000000","2019-09-04T00:34:45.000000000",1019,24200.199999999997]
["2019-09-03T17:34:45.000000000","2019-09-04T00:34:45.000000000",1018,476622.9]
["2019-09-03T17:35:00.000000000","2019-09-04T00:35:00.000000000",1017,478390.60000000003]
["2019-09-03T17:35:00.000000000","2019-09-04T00:35:00.000000000",1020,2873712.0]
["2019-09-03T17:35:00.000000000","2019-09-04T00:35:00.000000000",1133,954.8406]
["2019-09-03T17:35:15.000000000","2019-09-04T00:35:15.000000000",1022,1.596275]
["2019-09-03T17:35:15.000000000","2019-09-04T00:35:15.000000000",1130,793550854.8768]
["2019-09-03T17:35:30.000000000","2019-09-04T00:35:30.000000000",1021,276.157]
["2019-09-03T17:35:30.000000000","2019-09-04T00:35:30.000000000",1016,478500.0]
["2019-09-03T17:35:45.000000000","2019-09-04T00:35:45.000000000",1019,24200.199999999997]
["2019-09-03T17:35:45.000000000","2019-09-04T00:35:45.000000000",1018,476414.60000000003]
["2019-09-03T17:36:00.000000000","2019-09-04T00:36:00.000000000",1017,478054.19999999995]
["2019-09-03T17:36:00.000000000","2019-09-04T00:36:00.000000000",1020,2873712.0]
["2019-09-03T17:36:00.000000000","2019-09-04T00:36:00.000000000",1133,954.6209]
["2019-09-03T17:36:15.000000000","2019-09-04T00:36:15.000000000",1022,0.7459655]
["2019-09-03T17:36:15.000000000","2019-09-04T00:36:15.000000000",1130,793410617.7312]
["2019-09-03T17:36:30.000000000","2019-09-04T00:36:30.000000000",1021,276.0349]
["2019-09-03T17:36:30.000000000","2019-09-04T00:36:30.000000000",1016,478900.0]
["2019-09-03T17:36:45.000000000","2019-09-04T00:36:45.000000000",1019,24200.199999999997]
["2019-09-03T17:36:45.000000000","2019-09-04T00:36:45.000000000",1018,478695.80000000005]
["2019-09-03T17:37:00.000000000","2019-09-04T00:37:00.000000000",1017,478000.0]
["2019-09-03T17:37:00.000000000","2019-09-04T00:37:00.000000000",1020,2873712.0]
["2019-09-03T17:37:00.000000000","2019-09-04T00:37:00.000000000",1133,956.5042]
["2019-09-03T17:37:15.000000000","2019-09-04T00:37:15.000000000",1022,0.05110988]
["2019-09-03T17:37:15.000000000","2019-09-04T00:37:15.000000000",1130,793806327.8736]
["2019-09-03T17:37:30.000000000","2019-09-04T00:37:30.000000000",1021,276.2524]
["2019-09-03T17:37:30.000000000","2019-09-04T00:37:30.000000000",1016,478400.0]
["2019-09-03T17:37:45.000000000","2019-09-04T00:37:45.000000000",1019,24200.199999999997]
["2019-09-03T17:37:45.000000000","2019-09-04T00:37:45.000000000",1018,476625.0]
["2019-09-03T17:38:00.000000000","2019-09-04T00:38:00.000000000",1017,478000.0]
["2019-09-03T17:38:00.000000000","2019-09-04T00:38:00.000000000",1020,2873712.0]
["2019-09-03T17:38:00.000000000","2019-09-04T00:38:00.000000000",1133,954.6479]
["2019-09-03T17:38:15.000000000","2019-09-04T00:38:15.000000000",1022,0.01555518]
["2019-09-03T17:38:15.000000000","2019-09-04T00:38:15.000000000",1130,793448838.1008]
["2019-09-03T17:38:30.000000000","2019-09-04T00:38:30.000000000",1021,276.1614]
["2019-09-03T17:38:30.000000000","2019-09-04T00:38:30.000000000",1016,478700.0]
["2019-09-03T17:38:45.000000000","2019-09-04T00:38:45.000000000",1019,24200.199999999997]
["2019-09-03T17:38:45.000000000","2019-09-04T00:38:45.000000000",1018,478414.60000000003]
["2019-09-03T17:39:00.000000000","2019-09-04T00:39:00.000000000",1017,478000.0]
["2019-09-03T17:39:00.000000000","2019-09-04T00:39:00.000000000",1020,2873712.0]
["2019-09-03T17:39:00.000000000","2019-09-04T00:39:00.000000000",1133,955.3708]
["2019-09-03T17:39:15.000000000","2019-09-04T00:39:15.000000000",1022,0.03333253]
["2019-09-03T17:39:15.000000000","2019-09-04T00:39:15.000000000",1130,793391651.232]
["2019-09-03T17:39:30.000000000","2019-09-04T00:39:30.000000000",1021,276.1303]
["2019-09-03T17:39:30.000000000","2019-09-04T00:39:30.000000000",1016,478800.0]
["2019-09-03T17:39:45.000000000","2019-09-04T00:39:45.000000000",1019,24200.199999999997]
["2019-09-03T17:39:45.000000000","2019-09-04T00:39:45.000000000",1018,476989.6]
["2019-09-03T17:40:00.000000000","2019-09-04T00:40:00.000000000",1017,478000.0]
["2019-09-03T17:40:00.000000000","2019-09-04T00:40:00.000000000",1020,2873712.0]
["2019-09-03T17:40:00.000000000","2019-09-04T00:40:00.000000000",1133,956.4979]
["2019-09-03T17:40:15.000000000","2019-09-04T00:40:15.000000000",1022,0.0]
["2019-09-03T17:40:15.000000000","2019-09-04T00:40:15.000000000",1130,793595397.4128]
["2019-09-03T17:40:30.000000000","2019-09-04T00:40:30.000000000",1021,276.1925]
["2019-09-03T17:40:30.000000000","2019-09-04T00:40:30.000000000",1016,478800.0]
["2019-09-03T17:40:45.000000000","2019-09-04T00:40:45.000000000",1019,24200.199999999997]
["2019-09-03T17:40:45.000000000","2019-09-04T00:40:45.000000000",1018,479214.60000000003]
["2019-09-03T17:41:00.000000000","2019-09-04T00:41:00.000000000",1017,478000.0]
["2019-09-03T17:41:00.000000000","2019-09-04T00:41:00.000000000",1020,2873712.0]
["2019-09-03T17:41:00.000000000","2019-09-04T00:41:00.000000000",1133,957.0521]
["2019-09-03T17:41:15.000000000","2019-09-04T00:41:15.000000000",1022,0.0999976]
["2019-09-03T17:41:15.000000000","2019-09-04T00:41:15.000000000",1130,793716668.0592]
["2019-09-03T17:41:30.000000000","2019-09-04T00:41:30.000000000",1021,276.0726]
["2019-09-03T17:41:30.000000000","2019-09-04T00:41:30.000000000",1016,478400.0]
["2019-09-03T17:41:45.000000000","2019-09-04T00:41:45.000000000",1019,24200.199999999997]
["2019-09-03T17:41:45.000000000","2019-09-04T00:41:45.000000000",1018,476860.4]
["2019-09-03T17:42:00.000000000","2019-09-04T00:42:00.000000000",1017,478000.0]
["2019-09-03T17:42:00.000000000","2019-09-04T00:42:00.000000000",1020,2873712.0]
["2019-09-03T17:42:00.000000000","2019-09-04T00:42:00.000000000",1133,954.9125]
["2019-09-03T17:42:15.000000000","2019-09-04T00:42:15.000000000",1022,0.0]
["2019-09-03T17:42:15.000000000","2019-09-04T00:42:15.000000000",1130,793691379.3936]
["2019-09-03T17:42:30.000000000","2019-09-04T00:42:30.000000000",1021,275.8173]
["2019-09-03T17:42:30.000000000","2019-09-04T00:42:30.000000000",1016,478700.0]
["2019-09-03T17:42:45.000000000","2019-09-04T00:42:45.000000000",1019,24200.199999999997]
["2019-09-03T17:42:45.000000000","2019-09-04T00:42:45.000000000",1018,478350.0]
["2019-09-03T17:43:00.000000000","2019-09-04T00:43:00.000000000",1017,478000.0]
["2019-09-03T17:43:00.000000000","2019-09-04T00:43:00.000000000",1020,2873712.0]
["2019-09-03T17:43:00.000000000","2019-09-04T00:43:00.000000000",1133,957.15]
["2019-09-03T17:43:15.000000000","2019-09-04T00:43:15.000000000",1022,0.06666507]
["2019-09-03T17:43:15.000000000","2019-09-04T00:43:15.000000000",1130,793518956.6736]
["2019-09-03T17:43:30.000000000","2019-09-04T00:43:30.000000000",1021,276.2046]
["2019-09-03T17:43:30.000000000","2019-09-04T00:43:30.000000000",1130,793732473.4752]
["2019-09-03T17:43:45.000000000","2019-09-04T00:43:45.000000000",1021,276.279]
["2019-09-03T17:43:45.000000000","2019-09-04T00:43:45.000000000",1016,478900.0]
["2019-09-03T17:44:00.000000000","2019-09-04T00:44:00.000000000",1019,24200.199999999997]
["2019-09-03T17:44:00.000000000","2019-09-04T00:44:00.000000000",1018,477537.5]
["2019-09-03T17:44:15.000000000","2019-09-04T00:44:15.000000000",1017,478000.0]
["2019-09-03T17:44:15.000000000","2019-09-04T00:44:15.000000000",1020,2873712.0]
["2019-09-03T17:44:15.000000000","2019-09-04T00:44:15.000000000",1133,954.6854]
["2019-09-03T17:44:30.000000000","2019-09-04T00:44:30.000000000",1022,0.06666507]
["2019-09-03T17:44:30.000000000","2019-09-04T00:44:30.000000000",1130,793882768.6128]
["2019-09-03T17:44:45.000000000","2019-09-04T00:44:45.000000000",1021,276.2213]
["2019-09-03T17:44:45.000000000","2019-09-04T00:44:45.000000000",1016,478700.0]
["2019-09-03T17:45:00.000000000","2019-09-04T00:45:00.000000000",1019,24200.199999999997]
["2019-09-03T17:45:00.000000000","2019-09-04T00:45:00.000000000",1018,479389.6]
["2019-09-03T17:45:15.000000000","2019-09-04T00:45:15.000000000",1017,478000.0]
["2019-09-03T17:45:15.000000000","2019-09-04T00:45:15.000000000",1020,2873712.0]
["2019-09-03T17:45:15.000000000","2019-09-04T00:45:15.000000000",1133,957.475]
["2019-09-03T17:45:30.000000000","2019-09-04T00:45:30.000000000",1022,0.0]
["2019-09-03T17:45:30.000000000","2019-09-04T00:45:30.000000000",1130,794169565.0704]
["2019-09-03T17:45:45.000000000","2019-09-04T00:45:45.000000000",1021,276.3034]
["2019-09-03T17:45:45.000000000","2019-09-04T00:45:45.000000000",1016,478800.0]
["2019-09-03T17:46:00.000000000","2019-09-04T00:46:00.000000000",1019,24200.199999999997]
["2019-09-03T17:46:00.000000000","2019-09-04T00:46:00.000000000",1018,479218.8]
["2019-09-03T17:46:15.000000000","2019-09-04T00:46:15.000000000",1017,478000.0]
["2019-09-03T17:46:15.000000000","2019-09-04T00:46:15.000000000",1020,2873712.0]
["2019-09-03T17:46:15.000000000","2019-09-04T00:46:15.000000000",1133,955.5]
["2019-09-03T17:46:30.000000000","2019-09-04T00:46:30.000000000",1022,0.03333253]
["2019-09-03T17:46:30.000000000","2019-09-04T00:46:30.000000000",1130,793882481.2416]
["2019-09-03T17:46:45.000000000","2019-09-04T00:46:45.000000000",1021,276.0082]
["2019-09-03T17:46:45.000000000","2019-09-04T00:46:45.000000000",1016,478900.0]
["2019-09-03T17:47:00.000000000","2019-09-04T00:47:00.000000000",1019,24200.199999999997]
["2019-09-03T17:47:00.000000000","2019-09-04T00:47:00.000000000",1018,478458.3]
["2019-09-03T17:47:15.000000000","2019-09-04T00:47:15.000000000",1017,478000.0]
["2019-09-03T17:47:15.000000000","2019-09-04T00:47:15.000000000",1020,2873712.0]
["2019-09-03T17:47:15.000000000","2019-09-04T00:47:15.000000000",1133,957.0917]
["2019-09-03T17:47:30.000000000","2019-09-04T00:47:30.000000000",1022,0.03333253]
["2019-09-03T17:47:30.000000000","2019-09-04T00:47:30.000000000",1130,793831616.5392]
["2019-09-03T17:47:45.000000000","2019-09-04T00:47:45.000000000",1021,276.2768]
["2019-09-03T17:47:45.000000000","2019-09-04T00:47:45.000000000",1016,478800.0]
["2019-09-03T17:48:00.000000000","2019-09-04T00:48:00.000000000",1019,24200.199999999997]
["2019-09-03T17:48:00.000000000","2019-09-04T00:48:00.000000000",1018,479100.0]
["2019-09-03T17:48:15.000000000","2019-09-04T00:48:15.000000000",1017,478000.0]
["2019-09-03T17:48:15.000000000","2019-09-04T00:48:15.000000000",1020,2873712.0]
["2019-09-03T17:48:15.000000000","2019-09-04T00:48:15.000000000",1133,957.1021]
["2019-09-03T17:48:30.000000000","2019-09-04T00:48:30.000000000",1022,0.03111036]
["2019-09-03T17:48:30.000000000","2019-09-04T00:48:30.000000000",1130,793984785.3888]
["2019-09-03T17:48:45.000000000","2019-09-04T00:48:45.000000000",1021,276.3234]
["2019-09-03T17:48:45.000000000","2019-09-04T00:48:45.000000000",1016,478900.0]
["2019-09-03T17:49:00.000000000","2019-09-04T00:49:00.000000000",1019,24200.199999999997]
["2019-09-03T17:49:00.000000000","2019-09-04T00:49:00.000000000",1018,479264.6]
["2019-09-03T17:49:15.000000000","2019-09-04T00:49:15.000000000",1017,478000.0]
["2019-09-03T17:49:15.000000000","2019-09-04T00:49:15.000000000",1020,2873712.0]
["2019-09-03T17:49:15.000000000","2019-09-04T00:49:15.000000000",1133,957.2354]
["2019-09-03T17:49:30.000000000","2019-09-04T00:49:30.000000000",1022,0.0355547]
["2019-09-03T17:49:30.000000000","2019-09-04T00:49:30.000000000",1130,794016683.592]
["2019-09-03T17:49:45.000000000","2019-09-04T00:49:45.000000000",1021,276.2759]
["2019-09-03T17:49:45.000000000","2019-09-04T00:49:45.000000000",1130,793937369.1408]
["2019-09-03T17:50:00.000000000","2019-09-04T00:50:00.000000000",1021,276.3079]
["2019-09-03T17:50:00.000000000","2019-09-04T00:50:00.000000000",1016,478800.0]
["2019-09-03T17:50:15.000000000","2019-09-04T00:50:15.000000000",1019,24200.199999999997]
["2019-09-03T17:50:15.000000000","2019-09-04T00:50:15.000000000",1018,479275.0]
["2019-09-03T17:50:30.000000000","2019-09-04T00:50:30.000000000",1017,478000.0]
["2019-09-03T17:50:30.000000000","2019-09-04T00:50:30.000000000",1020,2873712.0]
["2019-09-03T17:50:30.000000000","2019-09-04T00:50:30.000000000",1133,957.1812]
["2019-09-03T17:50:45.000000000","2019-09-04T00:50:45.000000000",1022,0.0]
["2019-09-03T17:50:45.000000000","2019-09-04T00:50:45.000000000",1130,793882768.6128]
["2019-09-03T17:51:00.000000000","2019-09-04T00:51:00.000000000",1021,276.2391]
["2019-09-03T17:51:00.000000000","2019-09-04T00:51:00.000000000",1016,479100.0]
["2019-09-03T17:51:15.000000000","2019-09-04T00:51:15.000000000",1019,24200.199999999997]
["2019-09-03T17:51:15.000000000","2019-09-04T00:51:15.000000000",1018,479158.3]
["2019-09-03T17:51:30.000000000","2019-09-04T00:51:30.000000000",1017,478000.0]
["2019-09-03T17:51:30.000000000","2019-09-04T00:51:30.000000000",1020,2873712.0]
["2019-09-03T17:51:30.000000000","2019-09-04T00:51:30.000000000",1133,957.4]
["2019-09-03T17:51:45.000000000","2019-09-04T00:51:45.000000000",1022,0.05110988]
["2019-09-03T17:51:45.000000000","2019-09-04T00:51:45.000000000",1130,794131344.7008]
["2019-09-03T17:52:00.000000000","2019-09-04T00:52:00.000000000",1021,276.39]
["2019-09-03T17:52:00.000000000","2019-09-04T00:52:00.000000000",1016,479100.0]
["2019-09-03T17:52:15.000000000","2019-09-04T00:52:15.000000000",1019,24200.199999999997]
["2019-09-03T17:52:15.000000000","2019-09-04T00:52:15.000000000",1018,479150.0]
["2019-09-03T17:52:30.000000000","2019-09-04T00:52:30.000000000",1017,478000.0]
["2019-09-03T17:52:30.000000000","2019-09-04T00:52:30.000000000",1020,2873712.0]
["2019-09-03T17:52:30.000000000","2019-09-04T00:52:30.000000000",1133,957.2396]
["2019-09-03T17:52:45.000000000","2019-09-04T00:52:45.000000000",1022,0.0355547]
["2019-09-03T17:52:45.000000000","2019-09-04T00:52:45.000000000",1130,794367563.8272]
["2019-09-03T17:53:00.000000000","2019-09-04T00:53:00.000000000",1021,276.4566]
["2019-09-03T17:53:00.000000000","2019-09-04T00:53:00.000000000",1016,479100.0]
["2019-09-03T17:53:15.000000000","2019-09-04T00:53:15.000000000",1019,24200.199999999997]
["2019-09-03T17:53:15.000000000","2019-09-04T00:53:15.000000000",1018,479272.89999999997]
["2019-09-03T17:53:30.000000000","2019-09-04T00:53:30.000000000",1017,478000.0]
["2019-09-03T17:53:30.000000000","2019-09-04T00:53:30.000000000",1020,2873712.0]
["2019-09-03T17:53:30.000000000","2019-09-04T00:53:30.000000000",1133,957.3042]
["2019-09-03T17:53:45.000000000","2019-09-04T00:53:45.000000000",1022,0.0]
["2019-09-03T17:53:45.000000000","2019-09-04T00:53:45.000000000",1130,794074157.832]
["2019-09-03T17:54:00.000000000","2019-09-04T00:54:00.000000000",1021,276.3412]
["2019-09-03T17:54:00.000000000","2019-09-04T00:54:00.000000000",1016,479100.0]
["2019-09-03T17:54:15.000000000","2019-09-04T00:54:15.000000000",1019,24200.199999999997]
["2019-09-03T17:54:15.000000000","2019-09-04T00:54:15.000000000",1018,479156.3]
["2019-09-03T17:54:30.000000000","2019-09-04T00:54:30.000000000",1017,478000.0]
["2019-09-03T17:54:30.000000000","2019-09-04T00:54:30.000000000",1020,2873712.0]
["2019-09-03T17:54:30.000000000","2019-09-04T00:54:30.000000000",1133,957.3396]
["2019-09-03T17:54:45.000000000","2019-09-04T00:54:45.000000000",1022,0.05110988]
["2019-09-03T17:54:45.000000000","2019-09-04T00:54:45.000000000",1130,794303767.4208]
["2019-09-03T17:55:00.000000000","2019-09-04T00:55:00.000000000",1021,276.3568]
["2019-09-03T17:55:00.000000000","2019-09-04T00:55:00.000000000",1016,479400.0]
["2019-09-03T17:55:15.000000000","2019-09-04T00:55:15.000000000",1019,24200.199999999997]
["2019-09-03T17:55:15.000000000","2019-09-04T00:55:15.000000000",1018,479437.5]
["2019-09-03T17:55:30.000000000","2019-09-04T00:55:30.000000000",1017,478000.0]
["2019-09-03T17:55:30.000000000","2019-09-04T00:55:30.000000000",1020,2873712.0]
["2019-09-03T17:55:30.000000000","2019-09-04T00:55:30.000000000",1133,957.5521]
["2019-09-03T17:55:45.000000000","2019-09-04T00:55:45.000000000",1022,0.01555518]
["2019-09-03T17:55:45.000000000","2019-09-04T00:55:45.000000000",1130,794463258.4368]
["2019-09-03T17:56:00.000000000","2019-09-04T00:56:00.000000000",1021,276.5433]
["2019-09-03T17:56:00.000000000","2019-09-04T00:56:00.000000000",1016,479400.0]
["2019-09-03T17:56:15.000000000","2019-09-04T00:56:15.000000000",1019,24200.199999999997]
["2019-09-03T17:56:15.000000000","2019-09-04T00:56:15.000000000",1018,479827.1]
["2019-09-03T17:56:30.000000000","2019-09-04T00:56:30.000000000",1017,478758.30000000005]
["2019-09-03T17:56:30.000000000","2019-09-04T00:56:30.000000000",1020,2873712.0]
["2019-09-03T17:56:30.000000000","2019-09-04T00:56:30.000000000",1133,958.5791]
["2019-09-03T17:56:45.000000000","2019-09-04T00:56:45.000000000",1022,0.05110988]
["2019-09-03T17:56:45.000000000","2019-09-04T00:56:45.000000000",1130,794941731.4848]
["2019-09-03T17:57:00.000000000","2019-09-04T00:57:00.000000000",1021,276.692]
["2019-09-03T17:57:00.000000000","2019-09-04T00:57:00.000000000",1016,479700.0]
["2019-09-03T17:57:15.000000000","2019-09-04T00:57:15.000000000",1019,24200.199999999997]
["2019-09-03T17:57:15.000000000","2019-09-04T00:57:15.000000000",1018,479268.7]
["2019-09-03T17:57:30.000000000","2019-09-04T00:57:30.000000000",1017,478000.0]
["2019-09-03T17:57:30.000000000","2019-09-04T00:57:30.000000000",1020,2873712.0]
["2019-09-03T17:57:30.000000000","2019-09-04T00:57:30.000000000",1133,957.6958]
["2019-09-03T17:57:45.000000000","2019-09-04T00:57:45.000000000",1022,0.0]
["2019-09-03T17:57:45.000000000","2019-09-04T00:57:45.000000000",1130,794788562.6352]
["2019-09-03T17:58:00.000000000","2019-09-04T00:58:00.000000000",1021,276.521]
["2019-09-03T17:58:00.000000000","2019-09-04T00:58:00.000000000",1016,479500.0]
["2019-09-03T17:58:15.000000000","2019-09-04T00:58:15.000000000",1019,24200.199999999997]
["2019-09-03T17:58:15.000000000","2019-09-04T00:58:15.000000000",1018,479600.0]
["2019-09-03T17:58:30.000000000","2019-09-04T00:58:30.000000000",1017,478000.0]
["2019-09-03T17:58:30.000000000","2019-09-04T00:58:30.000000000",1020,2873712.0]
["2019-09-03T17:58:30.000000000","2019-09-04T00:58:30.000000000",1133,957.6833]
["2019-09-03T17:58:45.000000000","2019-09-04T00:58:45.000000000",1022,0.05110988]
["2019-09-03T17:58:45.000000000","2019-09-04T00:58:45.000000000",1130,794801494.3392]
["2019-09-03T17:59:00.000000000","2019-09-04T00:59:00.000000000",1021,276.5699]
["2019-09-03T17:59:00.000000000","2019-09-04T00:59:00.000000000",1016,479100.0]
["2019-09-03T17:59:15.000000000","2019-09-04T00:59:15.000000000",1019,24200.199999999997]
["2019-09-03T17:59:15.000000000","2019-09-04T00:59:15.000000000",1018,479406.3]
["2019-09-03T17:59:30.000000000","2019-09-04T00:59:30.000000000",1017,478000.0]
["2019-09-03T17:59:30.000000000","2019-09-04T00:59:30.000000000",1020,2873712.0]
["2019-09-03T17:59:30.000000000","2019-09-04T00:59:30.000000000",1133,957.7146]
["2019-09-03T17:59:45.000000000","2019-09-04T00:59:45.000000000",1022,0.0644429]
["2019-09-03T17:59:45.000000000","2019-09-04T00:59:45.000000000",1130,794584529.0832]
["2019-09-03T18:00:00.000000000","2019-09-04T01:00:00.000000000",1019,24200.199999999997]
["2019-09-03T18:00:00.000000000","2019-09-04T01:00:00.000000000",1018,479537.5]
["2019-09-03T18:00:15.000000000","2019-09-04T01:00:15.000000000",1017,478000.0]
["2019-09-03T18:00:15.000000000","2019-09-04T01:00:15.000000000",1020,2873712.0]
["2019-09-03T18:00:15.000000000","2019-09-04T01:00:15.000000000",1133,957.4604]
["2019-09-03T18:00:30.000000000","2019-09-04T01:00:30.000000000",1022,0.01777735]
["2019-09-03T18:00:30.000000000","2019-09-04T01:00:30.000000000",1130,795037426.0944]
["2019-09-03T18:00:45.000000000","2019-09-04T01:00:45.000000000",1021,276.8318]
["2019-09-03T18:00:45.000000000","2019-09-04T01:00:45.000000000",1016,480500.0]
["2019-09-03T18:01:00.000000000","2019-09-04T01:01:00.000000000",1019,24200.199999999997]
["2019-09-03T18:01:00.000000000","2019-09-04T01:01:00.000000000",1018,478464.60000000003]
["2019-09-03T18:01:15.000000000","2019-09-04T01:01:15.000000000",1017,480000.0]
["2019-09-03T18:01:15.000000000","2019-09-04T01:01:15.000000000",1020,2873712.0]
["2019-09-03T18:01:15.000000000","2019-09-04T01:01:15.000000000",1133,958.6458]
["2019-09-03T18:01:30.000000000","2019-09-04T01:01:30.000000000",1022,0.03333253]
["2019-09-03T18:01:30.000000000","2019-09-04T01:01:30.000000000",1130,796657912.2912]
["2019-09-03T18:01:45.000000000","2019-09-04T01:01:45.000000000",1021,277.258]
["2019-09-03T18:01:45.000000000","2019-09-04T01:01:45.000000000",1016,480900.0]
["2019-09-03T18:02:00.000000000","2019-09-04T01:02:00.000000000",1019,24200.199999999997]
["2019-09-03T18:02:00.000000000","2019-09-04T01:02:00.000000000",1018,480347.89999999997]
["2019-09-03T18:02:15.000000000","2019-09-04T01:02:15.000000000",1017,480000.0]
["2019-09-03T18:02:15.000000000","2019-09-04T01:02:15.000000000",1020,2873712.0]
["2019-09-03T18:02:15.000000000","2019-09-04T01:02:15.000000000",1133,959.4625]
["2019-09-03T18:02:30.000000000","2019-09-04T01:02:30.000000000",1022,0.0]
["2019-09-03T18:02:30.000000000","2019-09-04T01:02:30.000000000",1130,796766251.2336]
["2019-09-03T18:02:45.000000000","2019-09-04T01:02:45.000000000",1021,277.3936]
["2019-09-03T18:02:45.000000000","2019-09-04T01:02:45.000000000",1016,480900.0]
["2019-09-03T18:03:00.000000000","2019-09-04T01:03:00.000000000",1019,24200.199999999997]
["2019-09-03T18:03:00.000000000","2019-09-04T01:03:00.000000000",1018,481241.69999999995]
["2019-09-03T18:03:15.000000000","2019-09-04T01:03:15.000000000",1017,480000.0]
["2019-09-03T18:03:15.000000000","2019-09-04T01:03:15.000000000",1020,2873712.0]
["2019-09-03T18:03:15.000000000","2019-09-04T01:03:15.000000000",1133,961.3188]
["2019-09-03T18:03:30.000000000","2019-09-04T01:03:30.000000000",1022,0.0]
["2019-09-03T18:03:30.000000000","2019-09-04T01:03:30.000000000",1130,797040690.7296]
["2019-09-03T18:03:45.000000000","2019-09-04T01:03:45.000000000",1021,277.3735]
["2019-09-03T18:03:45.000000000","2019-09-04T01:03:45.000000000",1016,477800.0]
["2019-09-03T18:04:00.000000000","2019-09-04T01:04:00.000000000",1019,24200.199999999997]
["2019-09-03T18:04:00.000000000","2019-09-04T01:04:00.000000000",1018,476416.7]
["2019-09-03T18:04:15.000000000","2019-09-04T01:04:15.000000000",1017,476000.0]
["2019-09-03T18:04:15.000000000","2019-09-04T01:04:15.000000000",1020,2873712.0]
["2019-09-03T18:04:15.000000000","2019-09-04T01:04:15.000000000",1133,952.2708]
["2019-09-03T18:04:30.000000000","2019-09-04T01:04:30.000000000",1022,0.01555518]
["2019-09-03T18:04:30.000000000","2019-09-04T01:04:30.000000000",1130,792504823.7088]
["2019-09-03T18:04:45.000000000","2019-09-04T01:04:45.000000000",1021,275.8417]
["2019-09-03T18:04:45.000000000","2019-09-04T01:04:45.000000000",1016,478100.0]
["2019-09-03T18:05:00.000000000","2019-09-04T01:05:00.000000000",1019,24200.199999999997]
["2019-09-03T18:05:00.000000000","2019-09-04T01:05:00.000000000",1018,476356.3]
["2019-09-03T18:05:15.000000000","2019-09-04T01:05:15.000000000",1017,478000.0]
["2019-09-03T18:05:15.000000000","2019-09-04T01:05:15.000000000",1020,2873712.0]
["2019-09-03T18:05:15.000000000","2019-09-04T01:05:15.000000000",1133,954.4292]
["2019-09-03T18:05:30.000000000","2019-09-04T01:05:30.000000000",1022,0.03333253]
["2019-09-03T18:05:30.000000000","2019-09-04T01:05:30.000000000",1130,792810874.0368]
["2019-09-03T18:05:45.000000000","2019-09-04T01:05:45.000000000",1021,275.7906]
["2019-09-03T18:05:45.000000000","2019-09-04T01:05:45.000000000",1016,478100.0]
["2019-09-03T18:06:00.000000000","2019-09-04T01:06:00.000000000",1019,24200.199999999997]
["2019-09-03T18:06:00.000000000","2019-09-04T01:06:00.000000000",1018,477835.39999999997]
["2019-09-03T18:06:15.000000000","2019-09-04T01:06:15.000000000",1017,476000.0]
["2019-09-03T18:06:15.000000000","2019-09-04T01:06:15.000000000",1020,2873712.0]
["2019-09-03T18:06:15.000000000","2019-09-04T01:06:15.000000000",1133,952.5833]
["2019-09-03T18:06:30.000000000","2019-09-04T01:06:30.000000000",1022,0.04888771]
["2019-09-03T18:06:30.000000000","2019-09-04T01:06:30.000000000",1130,791879216.6064]
["2019-09-03T18:06:45.000000000","2019-09-04T01:06:45.000000000",1021,275.5376]
["2019-09-03T18:06:45.000000000","2019-09-04T01:06:45.000000000",1016,478100.0]
["2019-09-03T18:07:00.000000000","2019-09-04T01:07:00.000000000",1019,24200.199999999997]
["2019-09-03T18:07:00.000000000","2019-09-04T01:07:00.000000000",1018,476591.7]
["2019-09-03T18:07:15.000000000","2019-09-04T01:07:15.000000000",1017,476000.0]
["2019-09-03T18:07:15.000000000","2019-09-04T01:07:15.000000000",1020,2873712.0]
["2019-09-03T18:07:15.000000000","2019-09-04T01:07:15.000000000",1133,952.0562]
["2019-09-03T18:07:30.000000000","2019-09-04T01:07:30.000000000",1022,0.01555518]
["2019-09-03T18:07:30.000000000","2019-09-04T01:07:30.000000000",1130,792198486.0096]
["2019-09-03T18:07:45.000000000","2019-09-04T01:07:45.000000000",1021,275.6241]
["2019-09-03T18:07:45.000000000","2019-09-04T01:07:45.000000000",1016,478000.0]
["2019-09-03T18:08:00.000000000","2019-09-04T01:08:00.000000000",1019,24200.199999999997]
["2019-09-03T18:08:00.000000000","2019-09-04T01:08:00.000000000",1018,477393.7]
["2019-09-03T18:08:15.000000000","2019-09-04T01:08:15.000000000",1017,476000.0]
["2019-09-03T18:08:15.000000000","2019-09-04T01:08:15.000000000",1020,2873712.0]
["2019-09-03T18:08:15.000000000","2019-09-04T01:08:15.000000000",1133,953.8438]
["2019-09-03T18:08:30.000000000","2019-09-04T01:08:30.000000000",1022,0.01777735]
["2019-09-03T18:08:30.000000000","2019-09-04T01:08:30.000000000",1130,791815707.5712]
["2019-09-03T18:08:45.000000000","2019-09-04T01:08:45.000000000",1021,275.5798]
["2019-09-03T18:08:45.000000000","2019-09-04T01:08:45.000000000",1016,478100.0]
["2019-09-03T18:09:00.000000000","2019-09-04T01:09:00.000000000",1019,24200.199999999997]
["2019-09-03T18:09:00.000000000","2019-09-04T01:09:00.000000000",1018,477460.39999999997]
["2019-09-03T18:09:15.000000000","2019-09-04T01:09:15.000000000",1017,476000.0]
["2019-09-03T18:09:15.000000000","2019-09-04T01:09:15.000000000",1020,2873712.0]
["2019-09-03T18:09:15.000000000","2019-09-04T01:09:15.000000000",1133,952.5479]
["2019-09-03T18:09:30.000000000","2019-09-04T01:09:30.000000000",1022,0.03333253]
["2019-09-03T18:09:30.000000000","2019-09-04T01:09:30.000000000",1130,791911114.8096]
["2019-09-03T18:09:45.000000000","2019-09-04T01:09:45.000000000",1021,275.5598]
["2019-09-03T18:09:45.000000000","2019-09-04T01:09:45.000000000",1016,477700.0]
["2019-09-03T18:10:00.000000000","2019-09-04T01:10:00.000000000",1019,24200.199999999997]
["2019-09-03T18:10:00.000000000","2019-09-04T01:10:00.000000000",1018,476631.3]
["2019-09-03T18:10:15.000000000","2019-09-04T01:10:15.000000000",1017,476000.0]
["2019-09-03T18:10:15.000000000","2019-09-04T01:10:15.000000000",1020,2873712.0]
["2019-09-03T18:10:15.000000000","2019-09-04T01:10:15.000000000",1133,952.3396]
["2019-09-03T18:10:30.000000000","2019-09-04T01:10:30.000000000",1022,0.03111036]
["2019-09-03T18:10:30.000000000","2019-09-04T01:10:30.000000000",1130,792345045.3216]
["2019-09-03T18:10:45.000000000","2019-09-04T01:10:45.000000000",1021,275.7085]
["2019-09-03T18:10:45.000000000","2019-09-04T01:10:45.000000000",1016,477600.0]
["2019-09-03T18:11:00.000000000","2019-09-04T01:11:00.000000000",1019,24200.199999999997]
["2019-09-03T18:11:00.000000000","2019-09-04T01:11:00.000000000",1018,476206.2]
["2019-09-03T18:11:15.000000000","2019-09-04T01:11:15.000000000",1017,476000.0]
["2019-09-03T18:11:15.000000000","2019-09-04T01:11:15.000000000",1020,2873712.0]
["2019-09-03T18:11:15.000000000","2019-09-04T01:11:15.000000000",1133,952.5333]
["2019-09-03T18:11:30.000000000","2019-09-04T01:11:30.000000000",1022,0.03333253]
["2019-09-03T18:11:30.000000000","2019-09-04T01:11:30.000000000",1130,792485569.8384]
["2019-09-03T18:11:45.000000000","2019-09-04T01:11:45.000000000",1021,275.8484]
["2019-09-03T18:11:45.000000000","2019-09-04T01:11:45.000000000",1016,478300.0]
["2019-09-03T18:12:00.000000000","2019-09-04T01:12:00.000000000",1019,24200.199999999997]
["2019-09-03T18:12:00.000000000","2019-09-04T01:12:00.000000000",1018,476527.10000000003]
["2019-09-03T18:12:15.000000000","2019-09-04T01:12:15.000000000",1017,476000.0]
["2019-09-03T18:12:15.000000000","2019-09-04T01:12:15.000000000",1020,2873712.0]
["2019-09-03T18:12:15.000000000","2019-09-04T01:12:15.000000000",1133,952.4688]
["2019-09-03T18:12:30.000000000","2019-09-04T01:12:30.000000000",1022,0.01777735]
["2019-09-03T18:12:30.000000000","2019-09-04T01:12:30.000000000",1130,792409129.0992]
["2019-09-03T18:12:45.000000000","2019-09-04T01:12:45.000000000",1021,275.7907]
["2019-09-03T18:12:45.000000000","2019-09-04T01:12:45.000000000",1016,478300.0]
["2019-09-03T18:13:00.000000000","2019-09-04T01:13:00.000000000",1019,24200.199999999997]
["2019-09-03T18:13:00.000000000","2019-09-04T01:13:00.000000000",1018,476512.5]
["2019-09-03T18:13:15.000000000","2019-09-04T01:13:15.000000000",1017,477733.3]
["2019-09-03T18:13:15.000000000","2019-09-04T01:13:15.000000000",1020,2873712.0]
["2019-09-03T18:13:15.000000000","2019-09-04T01:13:15.000000000",1133,954.25]
["2019-09-03T18:13:30.000000000","2019-09-04T01:13:30.000000000",1022,0.0]
["2019-09-03T18:13:30.000000000","2019-09-04T01:13:30.000000000",1130,792747077.6304]
["2019-09-03T18:13:45.000000000","2019-09-04T01:13:45.000000000",1021,275.8173]
["2019-09-03T18:13:45.000000000","2019-09-04T01:13:45.000000000",1016,478100.0]
["2019-09-03T18:14:00.000000000","2019-09-04T01:14:00.000000000",1019,24200.199999999997]
["2019-09-03T18:14:00.000000000","2019-09-04T01:14:00.000000000",1018,476410.39999999997]
["2019-09-03T18:14:15.000000000","2019-09-04T01:14:15.000000000",1017,476000.0]
["2019-09-03T18:14:15.000000000","2019-09-04T01:14:15.000000000",1020,2873712.0]
["2019-09-03T18:14:15.000000000","2019-09-04T01:14:15.000000000",1133,952.1146]
["2019-09-03T18:14:30.000000000","2019-09-04T01:14:30.000000000",1022,0.03111036]
["2019-09-03T18:14:30.000000000","2019-09-04T01:14:30.000000000",1130,792434417.7648]
["2019-09-03T18:14:45.000000000","2019-09-04T01:14:45.000000000",1021,275.6374]
["2019-09-03T18:14:45.000000000","2019-09-04T01:14:45.000000000",1016,477700.0]
["2019-09-03T18:15:00.000000000","2019-09-04T01:15:00.000000000",1019,24200.199999999997]
["2019-09-03T18:15:00.000000000","2019-09-04T01:15:00.000000000",1018,476225.0]
["2019-09-03T18:15:15.000000000","2019-09-04T01:15:15.000000000",1017,476000.0]
["2019-09-03T18:15:15.000000000","2019-09-04T01:15:15.000000000",1020,2873712.0]
["2019-09-03T18:15:15.000000000","2019-09-04T01:15:15.000000000",1133,953.1667]
["2019-09-03T18:15:30.000000000","2019-09-04T01:15:30.000000000",1022,0.01777735]
["2019-09-03T18:15:30.000000000","2019-09-04T01:15:30.000000000",1130,791898470.4768]
["2019-09-03T18:15:45.000000000","2019-09-04T01:15:45.000000000",1021,275.4755]
["2019-09-03T18:15:45.000000000","2019-09-04T01:15:45.000000000",1016,477500.0]
["2019-09-03T18:16:00.000000000","2019-09-04T01:16:00.000000000",1019,24200.199999999997]
["2019-09-03T18:16:00.000000000","2019-09-04T01:16:00.000000000",1018,476789.60000000003]
["2019-09-03T18:16:15.000000000","2019-09-04T01:16:15.000000000",1017,476000.0]
["2019-09-03T18:16:15.000000000","2019-09-04T01:16:15.000000000",1020,2873712.0]
["2019-09-03T18:16:15.000000000","2019-09-04T01:16:15.000000000",1133,952.2458]
["2019-09-03T18:16:30.000000000","2019-09-04T01:16:30.000000000",1022,0.05110988]
["2019-09-03T18:16:30.000000000","2019-09-04T01:16:30.000000000",1130,791987842.92]
["2019-09-03T18:16:45.000000000","2019-09-04T01:16:45.000000000",1021,275.6908]
["2019-09-03T18:16:45.000000000","2019-09-04T01:16:45.000000000",1016,477800.0]
["2019-09-03T18:17:00.000000000","2019-09-04T01:17:00.000000000",1019,24200.199999999997]
["2019-09-03T18:17:00.000000000","2019-09-04T01:17:00.000000000",1018,476500.0]
["2019-09-03T18:17:15.000000000","2019-09-04T01:17:15.000000000",1017,476000.0]
["2019-09-03T18:17:15.000000000","2019-09-04T01:17:15.000000000",1020,2873712.0]
["2019-09-03T18:17:15.000000000","2019-09-04T01:17:15.000000000",1133,952.4771]
["2019-09-03T18:17:30.000000000","2019-09-04T01:17:30.000000000",1022,0.0355547]
["2019-09-03T18:17:30.000000000","2019-09-04T01:17:30.000000000",1130,792332113.6176]
["2019-09-03T18:17:45.000000000","2019-09-04T01:17:45.000000000",1021,275.5353]
["2019-09-03T18:17:45.000000000","2019-09-04T01:17:45.000000000",1016,477600.0]
["2019-09-03T18:18:00.000000000","2019-09-04T01:18:00.000000000",1019,24200.199999999997]
["2019-09-03T18:18:00.000000000","2019-09-04T01:18:00.000000000",1018,476443.8]
["2019-09-03T18:18:15.000000000","2019-09-04T01:18:15.000000000",1017,476000.0]
["2019-09-03T18:18:15.000000000","2019-09-04T01:18:15.000000000",1020,2873712.0]
["2019-09-03T18:18:15.000000000","2019-09-04T01:18:15.000000000",1133,953.5]
["2019-09-03T18:18:30.000000000","2019-09-04T01:18:30.000000000",1022,0.0999976]
["2019-09-03T18:18:30.000000000","2019-09-04T01:18:30.000000000",1130,792159978.2688]
["2019-09-03T18:18:45.000000000","2019-09-04T01:18:45.000000000",1021,275.6752]
["2019-09-03T18:18:45.000000000","2019-09-04T01:18:45.000000000",1016,477800.0]
["2019-09-03T18:19:00.000000000","2019-09-04T01:19:00.000000000",1019,24200.199999999997]
["2019-09-03T18:19:00.000000000","2019-09-04T01:19:00.000000000",1018,476270.8]
["2019-09-03T18:19:15.000000000","2019-09-04T01:19:15.000000000",1017,476000.0]
["2019-09-03T18:19:15.000000000","2019-09-04T01:19:15.000000000",1020,2873712.0]
["2019-09-03T18:19:15.000000000","2019-09-04T01:19:15.000000000",1133,952.1417]
["2019-09-03T18:19:30.000000000","2019-09-04T01:19:30.000000000",1022,0.0]
["2019-09-03T18:19:30.000000000","2019-09-04T01:19:30.000000000",1130,791873181.8112]
["2019-09-03T18:19:45.000000000","2019-09-04T01:19:45.000000000",1021,275.593]
["2019-09-03T18:19:45.000000000","2019-09-04T01:19:45.000000000",1016,477900.0]
["2019-09-03T18:20:00.000000000","2019-09-04T01:20:00.000000000",1019,24200.199999999997]
["2019-09-03T18:20:00.000000000","2019-09-04T01:20:00.000000000",1018,476322.9]
["2019-09-03T18:20:15.000000000","2019-09-04T01:20:15.000000000",1017,476000.0]
["2019-09-03T18:20:15.000000000","2019-09-04T01:20:15.000000000",1020,2873712.0]
["2019-09-03T18:20:15.000000000","2019-09-04T01:20:15.000000000",1133,952.4417]
["2019-09-03T18:20:30.000000000","2019-09-04T01:20:30.000000000",1022,0.06666507]
["2019-09-03T18:20:30.000000000","2019-09-04T01:20:30.000000000",1130,791681505.2208]
["2019-09-03T18:20:45.000000000","2019-09-04T01:20:45.000000000",1021,275.562]
["2019-09-03T18:20:45.000000000","2019-09-04T01:20:45.000000000",1016,477700.0]
["2019-09-03T18:21:00.000000000","2019-09-04T01:21:00.000000000",1019,24200.199999999997]
["2019-09-03T18:21:00.000000000","2019-09-04T01:21:00.000000000",1018,476529.2]
["2019-09-03T18:21:15.000000000","2019-09-04T01:21:15.000000000",1017,476000.0]
["2019-09-03T18:21:15.000000000","2019-09-04T01:21:15.000000000",1020,2873712.0]
["2019-09-03T18:21:15.000000000","2019-09-04T01:21:15.000000000",1133,952.4708]
["2019-09-03T18:21:30.000000000","2019-09-04T01:21:30.000000000",1022,0.03333253]
["2019-09-03T18:21:30.000000000","2019-09-04T01:21:30.000000000",1130,792453671.6352]
["2019-09-03T18:21:45.000000000","2019-09-04T01:21:45.000000000",1021,275.6841]
["2019-09-03T18:21:45.000000000","2019-09-04T01:21:45.000000000",1016,477800.0]
["2019-09-03T18:22:00.000000000","2019-09-04T01:22:00.000000000",1019,24200.199999999997]
["2019-09-03T18:22:00.000000000","2019-09-04T01:22:00.000000000",1018,476462.5]
["2019-09-03T18:22:15.000000000","2019-09-04T01:22:15.000000000",1017,476000.0]
["2019-09-03T18:22:15.000000000","2019-09-04T01:22:15.000000000",1020,2873712.0]
["2019-09-03T18:22:15.000000000","2019-09-04T01:22:15.000000000",1133,952.4146]
["2019-09-03T18:22:30.000000000","2019-09-04T01:22:30.000000000",1022,0.03111036]
["2019-09-03T18:22:30.000000000","2019-09-04T01:22:30.000000000",1130,792440739.9312]
["2019-09-03T18:22:45.000000000","2019-09-04T01:22:45.000000000",1021,275.724]
["2019-09-03T18:22:45.000000000","2019-09-04T01:22:45.000000000",1016,478100.0]
["2019-09-03T18:23:00.000000000","2019-09-04T01:23:00.000000000",1019,24200.199999999997]
["2019-09-03T18:23:00.000000000","2019-09-04T01:23:00.000000000",1018,476854.2]
["2019-09-03T18:23:15.000000000","2019-09-04T01:23:15.000000000",1017,476000.0]
["2019-09-03T18:23:15.000000000","2019-09-04T01:23:15.000000000",1020,2873712.0]
["2019-09-03T18:23:15.000000000","2019-09-04T01:23:15.000000000",1133,952.8458]
["2019-09-03T18:23:30.000000000","2019-09-04T01:23:30.000000000",1022,0.0]
["2019-09-03T18:23:30.000000000","2019-09-04T01:23:30.000000000",1130,792772653.6672]
["2019-09-03T18:23:45.000000000","2019-09-04T01:23:45.000000000",1021,275.824]
["2019-09-03T18:23:45.000000000","2019-09-04T01:23:45.000000000",1016,478100.0]
["2019-09-03T18:24:00.000000000","2019-09-04T01:24:00.000000000",1019,24200.199999999997]
["2019-09-03T18:24:00.000000000","2019-09-04T01:24:00.000000000",1018,476704.2]
["2019-09-03T18:24:15.000000000","2019-09-04T01:24:15.000000000",1017,476000.0]
["2019-09-03T18:24:15.000000000","2019-09-04T01:24:15.000000000",1020,2873712.0]
["2019-09-03T18:24:15.000000000","2019-09-04T01:24:15.000000000",1133,952.5729]
["2019-09-03T18:24:30.000000000","2019-09-04T01:24:30.000000000",1022,0.01777735]
["2019-09-03T18:24:30.000000000","2019-09-04T01:24:30.000000000",1130,792619484.8176]
["2019-09-03T18:24:45.000000000","2019-09-04T01:24:45.000000000",1021,275.724]
["2019-09-03T18:24:45.000000000","2019-09-04T01:24:45.000000000",1016,478100.0]
["2019-09-03T18:25:00.000000000","2019-09-04T01:25:00.000000000",1019,24200.199999999997]
["2019-09-03T18:25:00.000000000","2019-09-04T01:25:00.000000000",1018,476768.7]
["2019-09-03T18:25:15.000000000","2019-09-04T01:25:15.000000000",1017,476266.7]
["2019-09-03T18:25:15.000000000","2019-09-04T01:25:15.000000000",1020,2873712.0]
["2019-09-03T18:25:15.000000000","2019-09-04T01:25:15.000000000",1133,952.9729]
["2019-09-03T18:25:30.000000000","2019-09-04T01:25:30.000000000",1022,0.06666507]
["2019-09-03T18:25:30.000000000","2019-09-04T01:25:30.000000000",1130,792759721.9632]
["2019-09-03T18:25:45.000000000","2019-09-04T01:25:45.000000000",1021,275.7752]
["2019-09-03T18:25:45.000000000","2019-09-04T01:25:45.000000000",1016,478400.0]
["2019-09-03T18:26:00.000000000","2019-09-04T01:26:00.000000000",1019,24200.199999999997]
["2019-09-03T18:26:00.000000000","2019-09-04T01:26:00.000000000",1018,476841.5]
["2019-09-03T18:26:15.000000000","2019-09-04T01:26:15.000000000",1019,24200.199999999997]
["2019-09-03T18:26:15.000000000","2019-09-04T01:26:15.000000000",1018,476783.3]
["2019-09-03T18:26:30.000000000","2019-09-04T01:26:30.000000000",1017,476000.0]
["2019-09-03T18:26:30.000000000","2019-09-04T01:26:30.000000000",1020,2873712.0]
["2019-09-03T18:26:30.000000000","2019-09-04T01:26:30.000000000",1133,952.7958]
["2019-09-03T18:26:45.000000000","2019-09-04T01:26:45.000000000",1022,0.03333253]
["2019-09-03T18:26:45.000000000","2019-09-04T01:26:45.000000000",1130,792855416.5728]
["2019-09-03T18:27:00.000000000","2019-09-04T01:27:00.000000000",1021,275.7906]
["2019-09-03T18:27:00.000000000","2019-09-04T01:27:00.000000000",1016,478300.0]
["2019-09-03T18:27:15.000000000","2019-09-04T01:27:15.000000000",1019,24200.199999999997]
["2019-09-03T18:27:15.000000000","2019-09-04T01:27:15.000000000",1018,476668.8]
["2019-09-03T18:27:30.000000000","2019-09-04T01:27:30.000000000",1017,476000.0]
["2019-09-03T18:27:30.000000000","2019-09-04T01:27:30.000000000",1020,2873712.0]
["2019-09-03T18:27:30.000000000","2019-09-04T01:27:30.000000000",1133,952.4667]
["2019-09-03T18:27:45.000000000","2019-09-04T01:27:45.000000000",1022,0.01777735]
["2019-09-03T18:27:45.000000000","2019-09-04T01:27:45.000000000",1130,792287571.0816]
["2019-09-03T18:28:00.000000000","2019-09-04T01:28:00.000000000",1021,275.8335]
["2019-09-03T18:28:00.000000000","2019-09-04T01:28:00.000000000",1016,478200.0]
["2019-09-03T18:28:15.000000000","2019-09-04T01:28:15.000000000",1019,24200.199999999997]
["2019-09-03T18:28:15.000000000","2019-09-04T01:28:15.000000000",1018,476410.39999999997]
["2019-09-03T18:28:30.000000000","2019-09-04T01:28:30.000000000",1017,476000.0]
["2019-09-03T18:28:30.000000000","2019-09-04T01:28:30.000000000",1020,2873712.0]
["2019-09-03T18:28:30.000000000","2019-09-04T01:28:30.000000000",1133,952.55]
["2019-09-03T18:28:45.000000000","2019-09-04T01:28:45.000000000",1022,0.01777735]
["2019-09-03T18:28:45.000000000","2019-09-04T01:28:45.000000000",1130,792459993.8016]
["2019-09-03T18:29:00.000000000","2019-09-04T01:29:00.000000000",1021,275.824]
["2019-09-03T18:29:00.000000000","2019-09-04T01:29:00.000000000",1016,478600.0]
["2019-09-03T18:29:15.000000000","2019-09-04T01:29:15.000000000",1019,24200.199999999997]
["2019-09-03T18:29:15.000000000","2019-09-04T01:29:15.000000000",1018,476504.2]
["2019-09-03T18:29:30.000000000","2019-09-04T01:29:30.000000000",1017,476000.0]
["2019-09-03T18:29:30.000000000","2019-09-04T01:29:30.000000000",1020,2873712.0]
["2019-09-03T18:29:30.000000000","2019-09-04T01:29:30.000000000",1133,952.2646]
["2019-09-03T18:29:45.000000000","2019-09-04T01:29:45.000000000",1022,0.01777735]
["2019-09-03T18:29:45.000000000","2019-09-04T01:29:45.000000000",1130,792134402.232]
["2019-09-03T18:30:00.000000000","2019-09-04T01:30:00.000000000",1021,275.6485]
["2019-09-03T18:30:00.000000000","2019-09-04T01:30:00.000000000",1016,478200.0]
["2019-09-03T18:30:15.000000000","2019-09-04T01:30:15.000000000",1019,24200.199999999997]
["2019-09-03T18:30:15.000000000","2019-09-04T01:30:15.000000000",1018,476364.6]
["2019-09-03T18:30:30.000000000","2019-09-04T01:30:30.000000000",1017,476000.0]
["2019-09-03T18:30:30.000000000","2019-09-04T01:30:30.000000000",1020,2873712.0]
["2019-09-03T18:30:30.000000000","2019-09-04T01:30:30.000000000",1133,952.4063]
["2019-09-03T18:00:00.000000000","2019-09-04T01:00:00.000000000",1021,276.5477]
["2019-09-03T18:00:00.000000000","2019-09-04T01:00:00.000000000",1016,479700.0]
["2019-09-03T18:00:15.000000000","2019-09-04T01:00:15.000000000",1019,24200.199999999997]
["2019-09-03T18:00:15.000000000","2019-09-04T01:00:15.000000000",1018,479460.39999999997]
["2019-09-03T18:00:30.000000000","2019-09-04T01:00:30.000000000",1017,478000.0]
["2019-09-03T18:00:30.000000000","2019-09-04T01:00:30.000000000",1020,2873712.0]
["2019-09-03T18:00:30.000000000","2019-09-04T01:00:30.000000000",1133,957.6979]
["2019-09-03T18:00:45.000000000","2019-09-04T01:00:45.000000000",1022,0.01555518]
["2019-09-03T18:00:45.000000000","2019-09-04T01:00:45.000000000",1130,795534865.6416]
["2019-09-03T18:01:00.000000000","2019-09-04T01:01:00.000000000",1021,276.9739]
["2019-09-03T18:01:00.000000000","2019-09-04T01:01:00.000000000",1016,480900.0]
["2019-09-03T18:01:15.000000000","2019-09-04T01:01:15.000000000",1019,24200.199999999997]
["2019-09-03T18:01:15.000000000","2019-09-04T01:01:15.000000000",1018,478645.8]
["2019-09-03T18:01:30.000000000","2019-09-04T01:01:30.000000000",1017,480000.0]
["2019-09-03T18:01:30.000000000","2019-09-04T01:01:30.000000000",1020,2873712.0]
["2019-09-03T18:01:30.000000000","2019-09-04T01:01:30.000000000",1133,958.8021]
["2019-09-03T18:01:45.000000000","2019-09-04T01:01:45.000000000",1022,0.01555518]
["2019-09-03T18:01:45.000000000","2019-09-04T01:01:45.000000000",1130,796759641.696]
["2019-09-03T18:02:00.000000000","2019-09-04T01:02:00.000000000",1021,277.2714]
["2019-09-03T18:02:00.000000000","2019-09-04T01:02:00.000000000",1016,481000.0]
["2019-09-03T18:02:15.000000000","2019-09-04T01:02:15.000000000",1019,24200.199999999997]
["2019-09-03T18:02:15.000000000","2019-09-04T01:02:15.000000000",1018,479462.5]
["2019-09-03T18:02:30.000000000","2019-09-04T01:02:30.000000000",1017,480000.0]
["2019-09-03T18:02:30.000000000","2019-09-04T01:02:30.000000000",1020,2873712.0]
["2019-09-03T18:02:30.000000000","2019-09-04T01:02:30.000000000",1133,960.6104]
["2019-09-03T18:02:45.000000000","2019-09-04T01:02:45.000000000",1022,0.0355547]
["2019-09-03T18:02:45.000000000","2019-09-04T01:02:45.000000000",1130,797149317.0432]
["2019-09-03T18:03:00.000000000","2019-09-04T01:03:00.000000000",1021,277.5089]
["2019-09-03T18:03:00.000000000","2019-09-04T01:03:00.000000000",1016,481000.0]
["2019-09-03T18:03:15.000000000","2019-09-04T01:03:15.000000000",1019,24200.199999999997]
["2019-09-03T18:03:15.000000000","2019-09-04T01:03:15.000000000",1018,481318.8]
["2019-09-03T18:03:30.000000000","2019-09-04T01:03:30.000000000",1017,480000.0]
["2019-09-03T18:03:30.000000000","2019-09-04T01:03:30.000000000",1020,2873712.0]
["2019-09-03T18:03:30.000000000","2019-09-04T01:03:30.000000000",1133,959.35]
["2019-09-03T18:03:45.000000000","2019-09-04T01:03:45.000000000",1022,0.01777735]
["2019-09-03T18:03:45.000000000","2019-09-04T01:03:45.000000000",1130,797091555.432]
["2019-09-03T18:04:00.000000000","2019-09-04T01:04:00.000000000",1021,276.4655]
["2019-09-03T18:04:00.000000000","2019-09-04T01:04:00.000000000",1016,478200.0]
["2019-09-03T18:04:15.000000000","2019-09-04T01:04:15.000000000",1019,24200.199999999997]
["2019-09-03T18:04:15.000000000","2019-09-04T01:04:15.000000000",1018,476270.8]
["2019-09-03T18:04:30.000000000","2019-09-04T01:04:30.000000000",1017,477733.3]
["2019-09-03T18:04:30.000000000","2019-09-04T01:04:30.000000000",1020,2873712.0]
["2019-09-03T18:04:30.000000000","2019-09-04T01:04:30.000000000",1133,954.2416]
["2019-09-03T18:04:45.000000000","2019-09-04T01:04:45.000000000",1022,0.0355547]
["2019-09-03T18:04:45.000000000","2019-09-04T01:04:45.000000000",1130,792689603.3904]
["2019-09-03T18:05:00.000000000","2019-09-04T01:05:00.000000000",1021,275.8573]
["2019-09-03T18:05:00.000000000","2019-09-04T01:05:00.000000000",1016,478500.0]
["2019-09-03T18:05:15.000000000","2019-09-04T01:05:15.000000000",1019,24200.199999999997]
["2019-09-03T18:05:15.000000000","2019-09-04T01:05:15.000000000",1018,476429.19999999995]
["2019-09-03T18:05:30.000000000","2019-09-04T01:05:30.000000000",1017,476266.7]
["2019-09-03T18:05:30.000000000","2019-09-04T01:05:30.000000000",1020,2873712.0]
["2019-09-03T18:05:30.000000000","2019-09-04T01:05:30.000000000",1133,952.7959]
["2019-09-03T18:05:45.000000000","2019-09-04T01:05:45.000000000",1022,0.03333253]
["2019-09-03T18:05:45.000000000","2019-09-04T01:05:45.000000000",1130,792542756.7072]
["2019-09-03T18:06:00.000000000","2019-09-04T01:06:00.000000000",1021,275.6841]
["2019-09-03T18:06:00.000000000","2019-09-04T01:06:00.000000000",1016,477900.0]
["2019-09-03T18:06:15.000000000","2019-09-04T01:06:15.000000000",1019,24200.199999999997]
["2019-09-03T18:06:15.000000000","2019-09-04T01:06:15.000000000",1018,476583.3]
["2019-09-03T18:06:30.000000000","2019-09-04T01:06:30.000000000",1017,476000.0]
["2019-09-03T18:06:30.000000000","2019-09-04T01:06:30.000000000",1020,2873712.0]
["2019-09-03T18:06:30.000000000","2019-09-04T01:06:30.000000000",1133,953.3167]
["2019-09-03T18:06:45.000000000","2019-09-04T01:06:45.000000000",1022,0.05110988]
["2019-09-03T18:06:45.000000000","2019-09-04T01:06:45.000000000",1130,791815707.5712]
["2019-09-03T18:07:00.000000000","2019-09-04T01:07:00.000000000",1021,275.5797]
["2019-09-03T18:07:00.000000000","2019-09-04T01:07:00.000000000",1016,478100.0]
["2019-09-03T18:07:15.000000000","2019-09-04T01:07:15.000000000",1019,24200.199999999997]
["2019-09-03T18:07:15.000000000","2019-09-04T01:07:15.000000000",1018,476056.2]
["2019-09-03T18:07:30.000000000","2019-09-04T01:07:30.000000000",1017,476000.0]
["2019-09-03T18:07:30.000000000","2019-09-04T01:07:30.000000000",1020,2873712.0]
["2019-09-03T18:07:30.000000000","2019-09-04T01:07:30.000000000",1133,952.1688]
["2019-09-03T18:07:45.000000000","2019-09-04T01:07:45.000000000",1022,0.0]
["2019-09-03T18:07:45.000000000","2019-09-04T01:07:45.000000000",1130,792064283.6592]
["2019-09-03T18:08:00.000000000","2019-09-04T01:08:00.000000000",1021,275.6064]
["2019-09-03T18:08:00.000000000","2019-09-04T01:08:00.000000000",1016,477900.0]
["2019-09-03T18:08:15.000000000","2019-09-04T01:08:15.000000000",1019,24200.199999999997]
["2019-09-03T18:08:15.000000000","2019-09-04T01:08:15.000000000",1018,477843.8]
["2019-09-03T18:08:30.000000000","2019-09-04T01:08:30.000000000",1017,476000.0]
["2019-09-03T18:08:30.000000000","2019-09-04T01:08:30.000000000",1020,2873712.0]
["2019-09-03T18:08:30.000000000","2019-09-04T01:08:30.000000000",1133,953.9354]
["2019-09-03T18:08:45.000000000","2019-09-04T01:08:45.000000000",1022,0.03333253]
["2019-09-03T18:08:45.000000000","2019-09-04T01:08:45.000000000",1130,791936978.2176]
["2019-09-03T18:09:00.000000000","2019-09-04T01:09:00.000000000",1021,275.622]
["2019-09-03T18:09:00.000000000","2019-09-04T01:09:00.000000000",1016,477900.0]
["2019-09-03T18:09:15.000000000","2019-09-04T01:09:15.000000000",1019,24200.199999999997]
["2019-09-03T18:09:15.000000000","2019-09-04T01:09:15.000000000",1018,476547.9]
["2019-09-03T18:09:30.000000000","2019-09-04T01:09:30.000000000",1017,476000.0]
["2019-09-03T18:09:30.000000000","2019-09-04T01:09:30.000000000",1020,2873712.0]
["2019-09-03T18:09:30.000000000","2019-09-04T01:09:30.000000000",1133,952.1917]
["2019-09-03T18:09:45.000000000","2019-09-04T01:09:45.000000000",1022,0.01555518]
["2019-09-03T18:09:45.000000000","2019-09-04T01:09:45.000000000",1130,791879503.9776]
["2019-09-03T18:10:00.000000000","2019-09-04T01:10:00.000000000",1021,275.5909]
["2019-09-03T18:10:00.000000000","2019-09-04T01:10:00.000000000",1016,477800.0]
["2019-09-03T18:10:15.000000000","2019-09-04T01:10:15.000000000",1019,24200.199999999997]
["2019-09-03T18:10:15.000000000","2019-09-04T01:10:15.000000000",1018,476339.60000000003]
["2019-09-03T18:10:30.000000000","2019-09-04T01:10:30.000000000",1017,476000.0]
["2019-09-03T18:10:30.000000000","2019-09-04T01:10:30.000000000",1020,2873712.0]
["2019-09-03T18:10:30.000000000","2019-09-04T01:10:30.000000000",1133,952.1313]
["2019-09-03T18:10:45.000000000","2019-09-04T01:10:45.000000000",1022,0.0355547]
["2019-09-03T18:10:45.000000000","2019-09-04T01:10:45.000000000",1130,792306824.952]
["2019-09-03T18:11:00.000000000","2019-09-04T01:11:00.000000000",1021,275.6352]
["2019-09-03T18:11:00.000000000","2019-09-04T01:11:00.000000000",1016,477700.0]
["2019-09-03T18:11:15.000000000","2019-09-04T01:11:15.000000000",1019,24200.199999999997]
["2019-09-03T18:11:15.000000000","2019-09-04T01:11:15.000000000",1018,476533.3]
["2019-09-03T18:11:30.000000000","2019-09-04T01:11:30.000000000",1017,476000.0]
["2019-09-03T18:11:30.000000000","2019-09-04T01:11:30.000000000",1020,2873712.0]
["2019-09-03T18:11:30.000000000","2019-09-04T01:11:30.000000000",1133,952.2813]
["2019-09-03T18:11:45.000000000","2019-09-04T01:11:45.000000000",1022,0.01555518]
["2019-09-03T18:11:45.000000000","2019-09-04T01:11:45.000000000",1130,792708857.2608]
["2019-09-03T18:12:00.000000000","2019-09-04T01:12:00.000000000",1021,275.9572]
["2019-09-03T18:12:00.000000000","2019-09-04T01:12:00.000000000",1016,477900.0]
["2019-09-03T18:12:15.000000000","2019-09-04T01:12:15.000000000",1019,24200.199999999997]
["2019-09-03T18:12:15.000000000","2019-09-04T01:12:15.000000000",1018,476468.8]
["2019-09-03T18:12:30.000000000","2019-09-04T01:12:30.000000000",1017,476000.0]
["2019-09-03T18:12:30.000000000","2019-09-04T01:12:30.000000000",1020,2873712.0]
["2019-09-03T18:12:30.000000000","2019-09-04T01:12:30.000000000",1133,952.3771]
["2019-09-03T18:12:45.000000000","2019-09-04T01:12:45.000000000",1022,0.01555518]
["2019-09-03T18:12:45.000000000","2019-09-04T01:12:45.000000000",1130,792543044.0784]
["2019-09-03T18:13:00.000000000","2019-09-04T01:13:00.000000000",1021,275.8439]
["2019-09-03T18:13:00.000000000","2019-09-04T01:13:00.000000000",1016,478200.0]
["2019-09-03T18:13:15.000000000","2019-09-04T01:13:15.000000000",1019,24200.199999999997]
["2019-09-03T18:13:15.000000000","2019-09-04T01:13:15.000000000",1018,476516.7]
["2019-09-03T18:13:30.000000000","2019-09-04T01:13:30.000000000",1017,476266.7]
["2019-09-03T18:13:30.000000000","2019-09-04T01:13:30.000000000",1020,2873712.0]
["2019-09-03T18:13:30.000000000","2019-09-04T01:13:30.000000000",1133,952.7438]
["2019-09-03T18:13:45.000000000","2019-09-04T01:13:45.000000000",1022,0.0355547]
["2019-09-03T18:13:45.000000000","2019-09-04T01:13:45.000000000",1130,792619484.8176]
["2019-09-03T18:14:00.000000000","2019-09-04T01:14:00.000000000",1021,275.7774]
["2019-09-03T18:14:00.000000000","2019-09-04T01:14:00.000000000",1016,478200.0]
["2019-09-03T18:14:15.000000000","2019-09-04T01:14:15.000000000",1019,24200.199999999997]
["2019-09-03T18:14:15.000000000","2019-09-04T01:14:15.000000000",1018,476114.6]
["2019-09-03T18:14:30.000000000","2019-09-04T01:14:30.000000000",1017,476000.0]
["2019-09-03T18:14:30.000000000","2019-09-04T01:14:30.000000000",1020,2873712.0]
["2019-09-03T18:14:30.000000000","2019-09-04T01:14:30.000000000",1133,952.1229]
["2019-09-03T18:14:45.000000000","2019-09-04T01:14:45.000000000",1022,0.01777735]
["2019-09-03T18:14:45.000000000","2019-09-04T01:14:45.000000000",1130,792102504.0288]
["2019-09-03T18:15:00.000000000","2019-09-04T01:15:00.000000000",1021,275.6086]
["2019-09-03T18:15:00.000000000","2019-09-04T01:15:00.000000000",1016,477700.0]
["2019-09-03T18:15:15.000000000","2019-09-04T01:15:15.000000000",1019,24200.199999999997]
["2019-09-03T18:15:15.000000000","2019-09-04T01:15:15.000000000",1018,477166.7]
["2019-09-03T18:15:30.000000000","2019-09-04T01:15:30.000000000",1017,476000.0]
["2019-09-03T18:15:30.000000000","2019-09-04T01:15:30.000000000",1020,2873712.0]
["2019-09-03T18:15:30.000000000","2019-09-04T01:15:30.000000000",1133,952.5604]
["2019-09-03T18:15:45.000000000","2019-09-04T01:15:45.000000000",1022,0.03333253]
["2019-09-03T18:15:45.000000000","2019-09-04T01:15:45.000000000",1130,791637250.056]
["2019-09-03T18:16:00.000000000","2019-09-04T01:16:00.000000000",1021,275.4909]
["2019-09-03T18:16:00.000000000","2019-09-04T01:16:00.000000000",1016,477700.0]
["2019-09-03T18:16:15.000000000","2019-09-04T01:16:15.000000000",1019,24200.199999999997]
["2019-09-03T18:16:15.000000000","2019-09-04T01:16:15.000000000",1018,476245.8]
["2019-09-03T18:16:30.000000000","2019-09-04T01:16:30.000000000",1017,476000.0]
["2019-09-03T18:16:30.000000000","2019-09-04T01:16:30.000000000",1020,2873712.0]
["2019-09-03T18:16:30.000000000","2019-09-04T01:16:30.000000000",1133,952.2792]
["2019-09-03T18:16:45.000000000","2019-09-04T01:16:45.000000000",1022,0.04888771]
["2019-09-03T18:16:45.000000000","2019-09-04T01:16:45.000000000",1130,792255960.2496]
["2019-09-03T18:17:00.000000000","2019-09-04T01:17:00.000000000",1021,275.7263]
["2019-09-03T18:17:00.000000000","2019-09-04T01:17:00.000000000",1016,477800.0]
["2019-09-03T18:17:15.000000000","2019-09-04T01:17:15.000000000",1019,24200.199999999997]
["2019-09-03T18:17:15.000000000","2019-09-04T01:17:15.000000000",1018,476477.10000000003]
["2019-09-03T18:17:30.000000000","2019-09-04T01:17:30.000000000",1017,476000.0]
["2019-09-03T18:17:30.000000000","2019-09-04T01:17:30.000000000",1020,2873712.0]
["2019-09-03T18:17:30.000000000","2019-09-04T01:17:30.000000000",1133,952.2396]
["2019-09-03T18:17:45.000000000","2019-09-04T01:17:45.000000000",1022,0.04888771]
["2019-09-03T18:17:45.000000000","2019-09-04T01:17:45.000000000",1130,791809098.0336]
["2019-09-03T18:18:00.000000000","2019-09-04T01:18:00.000000000",1021,275.6175]
["2019-09-03T18:18:00.000000000","2019-09-04T01:18:00.000000000",1016,477700.0]
["2019-09-03T18:18:15.000000000","2019-09-04T01:18:15.000000000",1019,24200.199999999997]
["2019-09-03T18:18:15.000000000","2019-09-04T01:18:15.000000000",1018,477500.0]
["2019-09-03T18:18:30.000000000","2019-09-04T01:18:30.000000000",1017,476000.0]
["2019-09-03T18:18:30.000000000","2019-09-04T01:18:30.000000000",1020,2873712.0]
["2019-09-03T18:18:30.000000000","2019-09-04T01:18:30.000000000",1133,952.8667]
["2019-09-03T18:18:45.000000000","2019-09-04T01:18:45.000000000",1022,0.04666555]
["2019-09-03T18:18:45.000000000","2019-09-04T01:18:45.000000000",1130,792211130.3424]
["2019-09-03T18:19:00.000000000","2019-09-04T01:19:00.000000000",1021,275.6907]
["2019-09-03T18:19:00.000000000","2019-09-04T01:19:00.000000000",1016,477700.0]
["2019-09-03T18:19:15.000000000","2019-09-04T01:19:15.000000000",1019,24200.199999999997]
["2019-09-03T18:19:15.000000000","2019-09-04T01:19:15.000000000",1018,476141.7]
["2019-09-03T18:19:30.000000000","2019-09-04T01:19:30.000000000",1017,476000.0]
["2019-09-03T18:19:30.000000000","2019-09-04T01:19:30.000000000",1020,2873712.0]
["2019-09-03T18:19:30.000000000","2019-09-04T01:19:30.000000000",1133,952.125]
["2019-09-03T18:19:45.000000000","2019-09-04T01:19:45.000000000",1022,0.0]
["2019-09-03T18:19:45.000000000","2019-09-04T01:19:45.000000000",1130,791974911.216]
["2019-09-03T18:20:00.000000000","2019-09-04T01:20:00.000000000",1021,275.5886]
["2019-09-03T18:20:00.000000000","2019-09-04T01:20:00.000000000",1016,477500.0]
["2019-09-03T18:20:15.000000000","2019-09-04T01:20:15.000000000",1019,24200.199999999997]
["2019-09-03T18:20:15.000000000","2019-09-04T01:20:15.000000000",1018,476441.7]
["2019-09-03T18:20:30.000000000","2019-09-04T01:20:30.000000000",1017,476000.0]
["2019-09-03T18:20:30.000000000","2019-09-04T01:20:30.000000000",1020,2873712.0]
["2019-09-03T18:20:30.000000000","2019-09-04T01:20:30.000000000",1133,952.4083]
["2019-09-03T18:20:45.000000000","2019-09-04T01:20:45.000000000",1022,0.04888771]
["2019-09-03T18:20:45.000000000","2019-09-04T01:20:45.000000000",1130,791885826.144]
["2019-09-03T18:21:00.000000000","2019-09-04T01:21:00.000000000",1021,275.6597]
["2019-09-03T18:21:00.000000000","2019-09-04T01:21:00.000000000",1016,477700.0]
["2019-09-03T18:21:15.000000000","2019-09-04T01:21:15.000000000",1019,24200.199999999997]
["2019-09-03T18:21:15.000000000","2019-09-04T01:21:15.000000000",1018,476470.8]
["2019-09-03T18:21:30.000000000","2019-09-04T01:21:30.000000000",1017,476000.0]
["2019-09-03T18:21:30.000000000","2019-09-04T01:21:30.000000000",1020,2873712.0]
["2019-09-03T18:21:30.000000000","2019-09-04T01:21:30.000000000",1133,952.5979]
["2019-09-03T18:21:45.000000000","2019-09-04T01:21:45.000000000",1022,0.03333253]
["2019-09-03T18:21:45.000000000","2019-09-04T01:21:45.000000000",1130,792236706.3792]
["2019-09-03T18:22:00.000000000","2019-09-04T01:22:00.000000000",1021,275.7862]
["2019-09-03T18:22:00.000000000","2019-09-04T01:22:00.000000000",1016,478000.0]
["2019-09-03T18:22:15.000000000","2019-09-04T01:22:15.000000000",1019,24200.199999999997]
["2019-09-03T18:22:15.000000000","2019-09-04T01:22:15.000000000",1018,476414.60000000003]
["2019-09-03T18:22:30.000000000","2019-09-04T01:22:30.000000000",1017,476000.0]
["2019-09-03T18:22:30.000000000","2019-09-04T01:22:30.000000000",1020,2873712.0]
["2019-09-03T18:22:30.000000000","2019-09-04T01:22:30.000000000",1133,952.4979]
["2019-09-03T18:22:45.000000000","2019-09-04T01:22:45.000000000",1022,0.0]
["2019-09-03T18:22:45.000000000","2019-09-04T01:22:45.000000000",1130,792351367.488]
["2019-09-03T18:23:00.000000000","2019-09-04T01:23:00.000000000",1021,275.7773]
["2019-09-03T18:23:00.000000000","2019-09-04T01:23:00.000000000",1016,478100.0]
["2019-09-03T18:23:15.000000000","2019-09-04T01:23:15.000000000",1019,24200.199999999997]
["2019-09-03T18:23:15.000000000","2019-09-04T01:23:15.000000000",1018,476845.8]
["2019-09-03T18:23:30.000000000","2019-09-04T01:23:30.000000000",1017,476000.0]
["2019-09-03T18:23:30.000000000","2019-09-04T01:23:30.000000000",1020,2873712.0]
["2019-09-03T18:23:30.000000000","2019-09-04T01:23:30.000000000",1133,952.7896]
["2019-09-03T18:23:45.000000000","2019-09-04T01:23:45.000000000",1022,0.0]
["2019-09-03T18:23:45.000000000","2019-09-04T01:23:45.000000000",1130,792638738.688]
["2019-09-03T18:24:00.000000000","2019-09-04T01:24:00.000000000",1021,275.8595]
["2019-09-03T18:24:00.000000000","2019-09-04T01:24:00.000000000",1016,478100.0]
["2019-09-03T18:24:15.000000000","2019-09-04T01:24:15.000000000",1019,24200.199999999997]
["2019-09-03T18:24:15.000000000","2019-09-04T01:24:15.000000000",1018,476572.9]
["2019-09-03T18:24:30.000000000","2019-09-04T01:24:30.000000000",1017,476000.0]
["2019-09-03T18:24:30.000000000","2019-09-04T01:24:30.000000000",1020,2873712.0]
["2019-09-03T18:24:30.000000000","2019-09-04T01:24:30.000000000",1133,952.5771]
["2019-09-03T18:24:45.000000000","2019-09-04T01:24:45.000000000",1022,0.03333253]
["2019-09-03T18:24:45.000000000","2019-09-04T01:24:45.000000000",1130,792351367.488]
["2019-09-03T18:25:00.000000000","2019-09-04T01:25:00.000000000",1021,275.7773]
["2019-09-03T18:25:00.000000000","2019-09-04T01:25:00.000000000",1016,478500.0]
["2019-09-03T18:25:15.000000000","2019-09-04T01:25:15.000000000",1019,24200.199999999997]
["2019-09-03T18:25:15.000000000","2019-09-04T01:25:15.000000000",1018,476706.2]
["2019-09-03T18:25:30.000000000","2019-09-04T01:25:30.000000000",1017,476000.0]
["2019-09-03T18:25:30.000000000","2019-09-04T01:25:30.000000000",1020,2873712.0]
["2019-09-03T18:25:30.000000000","2019-09-04T01:25:30.000000000",1133,952.8396]
["2019-09-03T18:25:45.000000000","2019-09-04T01:25:45.000000000",1022,0.06666507]
["2019-09-03T18:25:45.000000000","2019-09-04T01:25:45.000000000",1130,792498501.5424]
["2019-09-03T18:26:00.000000000","2019-09-04T01:26:00.000000000",1021,275.8478]
["2019-09-03T18:26:00.000000000","2019-09-04T01:26:00.000000000",1130,792707133.0336]
["2019-09-03T18:26:15.000000000","2019-09-04T01:26:15.000000000",1021,275.9438]
["2019-09-03T18:26:15.000000000","2019-09-04T01:26:15.000000000",1016,478300.0]
["2019-09-03T18:26:30.000000000","2019-09-04T01:26:30.000000000",1019,24200.199999999997]
["2019-09-03T18:26:30.000000000","2019-09-04T01:26:30.000000000",1018,476795.8]
["2019-09-03T18:26:45.000000000","2019-09-04T01:26:45.000000000",1017,476000.0]
["2019-09-03T18:26:45.000000000","2019-09-04T01:26:45.000000000",1020,2873712.0]
["2019-09-03T18:26:45.000000000","2019-09-04T01:26:45.000000000",1133,952.7437]
["2019-09-03T18:27:00.000000000","2019-09-04T01:27:00.000000000",1022,0.05110988]
["2019-09-03T18:27:00.000000000","2019-09-04T01:27:00.000000000",1130,792542756.7072]
["2019-09-03T18:27:15.000000000","2019-09-04T01:27:15.000000000",1021,275.8261]
["2019-09-03T18:27:15.000000000","2019-09-04T01:27:15.000000000",1016,478300.0]
["2019-09-03T18:27:30.000000000","2019-09-04T01:27:30.000000000",1019,24200.199999999997]
["2019-09-03T18:27:30.000000000","2019-09-04T01:27:30.000000000",1018,476466.7]
["2019-09-03T18:27:45.000000000","2019-09-04T01:27:45.000000000",1017,476000.0]
["2019-09-03T18:27:45.000000000","2019-09-04T01:27:45.000000000",1020,2873712.0]
["2019-09-03T18:27:45.000000000","2019-09-04T01:27:45.000000000",1133,952.5125]
["2019-09-03T18:28:00.000000000","2019-09-04T01:28:00.000000000",1022,0.01428537]
["2019-09-03T18:28:00.000000000","2019-09-04T01:28:00.000000000",1130,792666038.952]
["2019-09-03T18:28:15.000000000","2019-09-04T01:28:15.000000000",1021,275.8661]
["2019-09-03T18:28:15.000000000","2019-09-04T01:28:15.000000000",1016,478100.0]
["2019-09-03T18:28:30.000000000","2019-09-04T01:28:30.000000000",1019,24200.199999999997]
["2019-09-03T18:28:30.000000000","2019-09-04T01:28:30.000000000",1018,476550.0]
["2019-09-03T18:28:45.000000000","2019-09-04T01:28:45.000000000",1017,477733.3]
["2019-09-03T18:28:45.000000000","2019-09-04T01:28:45.000000000",1020,2873712.0]
["2019-09-03T18:28:45.000000000","2019-09-04T01:28:45.000000000",1133,954.1291]
["2019-09-03T18:29:00.000000000","2019-09-04T01:29:00.000000000",1022,0.03333253]
["2019-09-03T18:29:00.000000000","2019-09-04T01:29:00.000000000",1130,792638738.688]
["2019-09-03T18:29:15.000000000","2019-09-04T01:29:15.000000000",1021,275.8595]
["2019-09-03T18:29:15.000000000","2019-09-04T01:29:15.000000000",1016,478100.0]
["2019-09-03T18:29:30.000000000","2019-09-04T01:29:30.000000000",1019,24200.199999999997]
["2019-09-03T18:29:30.000000000","2019-09-04T01:29:30.000000000",1018,476264.6]
["2019-09-03T18:29:45.000000000","2019-09-04T01:29:45.000000000",1017,476000.0]
["2019-09-03T18:29:45.000000000","2019-09-04T01:29:45.000000000",1020,2873712.0]
["2019-09-03T18:29:45.000000000","2019-09-04T01:29:45.000000000",1133,952.2938]
["2019-09-03T18:30:00.000000000","2019-09-04T01:30:00.000000000",1022,0.03333253]
["2019-09-03T18:30:00.000000000","2019-09-04T01:30:00.000000000",1130,792134402.232]
["2019-09-03T18:30:15.000000000","2019-09-04T01:30:15.000000000",1021,275.6685]
["2019-09-03T18:30:15.000000000","2019-09-04T01:30:15.000000000",1016,478100.0]
["2019-09-03T18:30:30.000000000","2019-09-04T01:30:30.000000000",1019,24200.199999999997]
["2019-09-03T18:30:30.000000000","2019-09-04T01:30:30.000000000",1018,476406.3]
["2019-09-03T18:30:45.000000000","2019-09-04T01:30:45.000000000",1017,476000.0]
["2019-09-03T18:30:45.000000000","2019-09-04T01:30:45.000000000",1022,0.0]
["2019-09-03T18:30:45.000000000","2019-09-04T01:30:45.000000000",1130,792549366.2448]
["2019-09-03T18:31:00.000000000","2019-09-04T01:31:00.000000000",1021,275.8062]
["2019-09-03T18:31:00.000000000","2019-09-04T01:31:00.000000000",1016,478100.0]
["2019-09-03T18:31:15.000000000","2019-09-04T01:31:15.000000000",1019,24200.199999999997]
["2019-09-03T18:31:15.000000000","2019-09-04T01:31:15.000000000",1018,476691.7]
["2019-09-03T18:31:30.000000000","2019-09-04T01:31:30.000000000",1017,476000.0]
["2019-09-03T18:31:30.000000000","2019-09-04T01:31:30.000000000",1020,2873712.0]
["2019-09-03T18:31:30.000000000","2019-09-04T01:31:30.000000000",1133,952.5438]
["2019-09-03T18:31:45.000000000","2019-09-04T01:31:45.000000000",1022,0.01555518]
["2019-09-03T18:31:45.000000000","2019-09-04T01:31:45.000000000",1130,792542756.7072]
["2019-09-03T18:32:00.000000000","2019-09-04T01:32:00.000000000",1021,275.7374]
["2019-09-03T18:32:00.000000000","2019-09-04T01:32:00.000000000",1016,478200.0]
["2019-09-03T18:32:15.000000000","2019-09-04T01:32:15.000000000",1019,24200.199999999997]
["2019-09-03T18:32:15.000000000","2019-09-04T01:32:15.000000000",1018,476539.60000000003]
["2019-09-03T18:32:30.000000000","2019-09-04T01:32:30.000000000",1017,476000.0]
["2019-09-03T18:32:30.000000000","2019-09-04T01:32:30.000000000",1020,2873712.0]
["2019-09-03T18:32:30.000000000","2019-09-04T01:32:30.000000000",1133,952.6688]
["2019-09-03T18:32:45.000000000","2019-09-04T01:32:45.000000000",1022,0.01555518]
["2019-09-03T18:32:45.000000000","2019-09-04T01:32:45.000000000",1130,792600230.9472]
["2019-09-03T18:33:00.000000000","2019-09-04T01:33:00.000000000",1021,275.8039]
["2019-09-03T18:33:00.000000000","2019-09-04T01:33:00.000000000",1016,478200.0]
["2019-09-03T18:33:15.000000000","2019-09-04T01:33:15.000000000",1019,24200.199999999997]
["2019-09-03T18:33:15.000000000","2019-09-04T01:33:15.000000000",1018,476654.2]
["2019-09-03T18:33:30.000000000","2019-09-04T01:33:30.000000000",1017,476000.0]
["2019-09-03T18:33:30.000000000","2019-09-04T01:33:30.000000000",1020,2873712.0]
["2019-09-03T18:33:30.000000000","2019-09-04T01:33:30.000000000",1133,952.2521]
["2019-09-03T18:33:45.000000000","2019-09-04T01:33:45.000000000",1022,0.0]
["2019-09-03T18:33:45.000000000","2019-09-04T01:33:45.000000000",1130,792638451.3168]
["2019-09-03T18:34:00.000000000","2019-09-04T01:34:00.000000000",1021,275.3267]
["2019-09-03T18:34:00.000000000","2019-09-04T01:34:00.000000000",1016,476700.0]
["2019-09-03T18:34:15.000000000","2019-09-04T01:34:15.000000000",1019,24200.199999999997]
["2019-09-03T18:34:15.000000000","2019-09-04T01:34:15.000000000",1018,474716.7]
["2019-09-03T18:34:30.000000000","2019-09-04T01:34:30.000000000",1017,474000.0]
["2019-09-03T18:34:30.000000000","2019-09-04T01:34:30.000000000",1020,2873712.0]
["2019-09-03T18:34:30.000000000","2019-09-04T01:34:30.000000000",1133,948.6479]
["2019-09-03T18:34:45.000000000","2019-09-04T01:34:45.000000000",1022,0.0]
["2019-09-03T18:34:45.000000000","2019-09-04T01:34:45.000000000",1130,789512714.7744]
["2019-09-03T18:35:00.000000000","2019-09-04T01:35:00.000000000",1021,274.785]
["2019-09-03T18:35:00.000000000","2019-09-04T01:35:00.000000000",1016,476100.0]
["2019-09-03T18:35:15.000000000","2019-09-04T01:35:15.000000000",1019,24200.199999999997]
["2019-09-03T18:35:15.000000000","2019-09-04T01:35:15.000000000",1018,474591.7]
["2019-09-03T18:35:30.000000000","2019-09-04T01:35:30.000000000",1017,474000.0]
["2019-09-03T18:35:30.000000000","2019-09-04T01:35:30.000000000",1020,2873712.0]
["2019-09-03T18:35:30.000000000","2019-09-04T01:35:30.000000000",1133,948.6479]
["2019-09-03T18:35:45.000000000","2019-09-04T01:35:45.000000000",1022,0.0]
["2019-09-03T18:35:45.000000000","2019-09-04T01:35:45.000000000",1130,789384834.5904]
["2019-09-03T18:36:00.000000000","2019-09-04T01:36:00.000000000",1021,274.6562]
["2019-09-03T18:36:00.000000000","2019-09-04T01:36:00.000000000",1016,475700.0]
["2019-09-03T18:36:15.000000000","2019-09-04T01:36:15.000000000",1019,24200.199999999997]
["2019-09-03T18:36:15.000000000","2019-09-04T01:36:15.000000000",1018,474497.9]
["2019-09-03T18:36:30.000000000","2019-09-04T01:36:30.000000000",1017,474000.0]
["2019-09-03T18:36:30.000000000","2019-09-04T01:36:30.000000000",1020,2873712.0]
["2019-09-03T18:36:30.000000000","2019-09-04T01:36:30.000000000",1133,948.6917]
["2019-09-03T18:36:45.000000000","2019-09-04T01:36:45.000000000",1022,0.03333253]
["2019-09-03T18:36:45.000000000","2019-09-04T01:36:45.000000000",1130,789104360.2992]
["2019-09-03T18:37:00.000000000","2019-09-04T01:37:00.000000000",1021,274.6074]
["2019-09-03T18:37:00.000000000","2019-09-04T01:37:00.000000000",1016,476000.0]
["2019-09-03T18:37:15.000000000","2019-09-04T01:37:15.000000000",1019,24200.199999999997]
["2019-09-03T18:37:15.000000000","2019-09-04T01:37:15.000000000",1018,474618.7]
["2019-09-03T18:37:30.000000000","2019-09-04T01:37:30.000000000",1017,474000.0]
["2019-09-03T18:37:30.000000000","2019-09-04T01:37:30.000000000",1020,2873712.0]
["2019-09-03T18:37:30.000000000","2019-09-04T01:37:30.000000000",1133,948.4333]
["2019-09-03T18:37:45.000000000","2019-09-04T01:37:45.000000000",1022,0.0]
["2019-09-03T18:37:45.000000000","2019-09-04T01:37:45.000000000",1130,789129936.336]
["2019-09-03T18:38:00.000000000","2019-09-04T01:38:00.000000000",1021,274.5608]
["2019-09-03T18:38:00.000000000","2019-09-04T01:38:00.000000000",1016,476000.0]
["2019-09-03T18:38:15.000000000","2019-09-04T01:38:15.000000000",1019,24200.199999999997]
["2019-09-03T18:38:15.000000000","2019-09-04T01:38:15.000000000",1018,474368.7]
["2019-09-03T18:38:30.000000000","2019-09-04T01:38:30.000000000",1017,474000.0]
["2019-09-03T18:38:30.000000000","2019-09-04T01:38:30.000000000",1020,2873712.0]
["2019-09-03T18:38:30.000000000","2019-09-04T01:38:30.000000000",1133,948.4125]
["2019-09-03T18:38:45.000000000","2019-09-04T01:38:45.000000000",1022,0.01555518]
["2019-09-03T18:38:45.000000000","2019-09-04T01:38:45.000000000",1130,788683361.4912]
["2019-09-03T18:39:00.000000000","2019-09-04T01:39:00.000000000",1021,274.543]
["2019-09-03T18:39:00.000000000","2019-09-04T01:39:00.000000000",1016,476000.0]
["2019-09-03T18:39:15.000000000","2019-09-04T01:39:15.000000000",1019,24200.199999999997]
["2019-09-03T18:39:15.000000000","2019-09-04T01:39:15.000000000",1018,474462.5]
["2019-09-03T18:39:30.000000000","2019-09-04T01:39:30.000000000",1017,474000.0]
["2019-09-03T18:39:30.000000000","2019-09-04T01:39:30.000000000",1020,2873712.0]
["2019-09-03T18:39:30.000000000","2019-09-04T01:39:30.000000000",1133,948.4604]
["2019-09-03T18:39:45.000000000","2019-09-04T01:39:45.000000000",1022,0.0]
["2019-09-03T18:39:45.000000000","2019-09-04T01:39:45.000000000",1130,788714972.3232]
["2019-09-03T18:40:00.000000000","2019-09-04T01:40:00.000000000",1021,274.4764]
["2019-09-03T18:40:00.000000000","2019-09-04T01:40:00.000000000",1016,475800.0]
["2019-09-03T18:40:15.000000000","2019-09-04T01:40:15.000000000",1019,24200.199999999997]
["2019-09-03T18:40:15.000000000","2019-09-04T01:40:15.000000000",1018,474468.8]
["2019-09-03T18:40:30.000000000","2019-09-04T01:40:30.000000000",1017,474000.0]
["2019-09-03T18:40:30.000000000","2019-09-04T01:40:30.000000000",1020,2873712.0]
["2019-09-03T18:40:30.000000000","2019-09-04T01:40:30.000000000",1133,948.3083]
["2019-09-03T18:40:45.000000000","2019-09-04T01:40:45.000000000",1022,0.01555518]
["2019-09-03T18:40:45.000000000","2019-09-04T01:40:45.000000000",1130,789040563.8928]
["2019-09-03T18:41:00.000000000","2019-09-04T01:41:00.000000000",1021,274.5786]
["2019-09-03T18:41:00.000000000","2019-09-04T01:41:00.000000000",1016,476000.0]
["2019-09-03T18:41:15.000000000","2019-09-04T01:41:15.000000000",1019,24200.199999999997]
["2019-09-03T18:41:15.000000000","2019-09-04T01:41:15.000000000",1018,474289.60000000003]
["2019-09-03T18:41:30.000000000","2019-09-04T01:41:30.000000000",1017,474000.0]
["2019-09-03T18:41:30.000000000","2019-09-04T01:41:30.000000000",1020,2873712.0]
["2019-09-03T18:41:30.000000000","2019-09-04T01:41:30.000000000",1133,948.2813]
["2019-09-03T18:41:45.000000000","2019-09-04T01:41:45.000000000",1022,0.0]
["2019-09-03T18:41:45.000000000","2019-09-04T01:41:45.000000000",1130,789097750.7616]
["2019-09-03T18:42:00.000000000","2019-09-04T01:42:00.000000000",1021,274.6273]
["2019-09-03T18:42:00.000000000","2019-09-04T01:42:00.000000000",1016,475900.0]
["2019-09-03T18:42:15.000000000","2019-09-04T01:42:15.000000000",1019,24200.199999999997]
["2019-09-03T18:42:15.000000000","2019-09-04T01:42:15.000000000",1018,474266.7]
["2019-09-03T18:42:30.000000000","2019-09-04T01:42:30.000000000",1017,474000.0]
["2019-09-03T18:42:30.000000000","2019-09-04T01:42:30.000000000",1020,2873712.0]
["2019-09-03T18:42:30.000000000","2019-09-04T01:42:30.000000000",1133,948.3646]
["2019-09-03T18:42:45.000000000","2019-09-04T01:42:45.000000000",1022,0.0476179]
["2019-09-03T18:42:45.000000000","2019-09-04T01:42:45.000000000",1130,788920442.7312]
["2019-09-03T18:43:00.000000000","2019-09-04T01:43:00.000000000",1021,274.6297]
["2019-09-03T18:43:00.000000000","2019-09-04T01:43:00.000000000",1016,475900.0]
["2019-09-03T18:43:15.000000000","2019-09-04T01:43:15.000000000",1019,24200.199999999997]
["2019-09-03T18:43:15.000000000","2019-09-04T01:43:15.000000000",1018,474260.4]
["2019-09-03T18:43:30.000000000","2019-09-04T01:43:30.000000000",1017,474000.0]
["2019-09-03T18:43:30.000000000","2019-09-04T01:43:30.000000000",1020,2873712.0]
["2019-09-03T18:43:30.000000000","2019-09-04T01:43:30.000000000",1133,948.3333]
["2019-09-03T18:43:45.000000000","2019-09-04T01:43:45.000000000",1022,0.03333253]
["2019-09-03T18:43:45.000000000","2019-09-04T01:43:45.000000000",1130,788804632.1376]
["2019-09-03T18:44:00.000000000","2019-09-04T01:44:00.000000000",1021,274.4587]
["2019-09-03T18:44:00.000000000","2019-09-04T01:44:00.000000000",1016,476100.0]
["2019-09-03T18:44:15.000000000","2019-09-04T01:44:15.000000000",1019,24200.199999999997]
["2019-09-03T18:44:15.000000000","2019-09-04T01:44:15.000000000",1018,474533.3]
["2019-09-03T18:44:30.000000000","2019-09-04T01:44:30.000000000",1017,474000.0]
["2019-09-03T18:44:30.000000000","2019-09-04T01:44:30.000000000",1020,2873712.0]
["2019-09-03T18:44:30.000000000","2019-09-04T01:44:30.000000000",1133,948.3625]
["2019-09-03T18:44:45.000000000","2019-09-04T01:44:45.000000000",1022,0.0]
["2019-09-03T18:44:45.000000000","2019-09-04T01:44:45.000000000",1130,788989699.1904]
["2019-09-03T18:45:00.000000000","2019-09-04T01:45:00.000000000",1021,274.5275]
["2019-09-03T18:45:00.000000000","2019-09-04T01:45:00.000000000",1016,476200.0]
["2019-09-03T18:45:15.000000000","2019-09-04T01:45:15.000000000",1019,24200.199999999997]
["2019-09-03T18:45:15.000000000","2019-09-04T01:45:15.000000000",1018,474352.10000000003]
["2019-09-03T18:45:30.000000000","2019-09-04T01:45:30.000000000",1017,474000.0]
["2019-09-03T18:45:30.000000000","2019-09-04T01:45:30.000000000",1020,2873712.0]
["2019-09-03T18:45:30.000000000","2019-09-04T01:45:30.000000000",1133,948.6313]
["2019-09-03T18:45:45.000000000","2019-09-04T01:45:45.000000000",1022,0.06666507]
["2019-09-03T18:45:45.000000000","2019-09-04T01:45:45.000000000",1130,789097750.7616]
["2019-09-03T18:46:00.000000000","2019-09-04T01:46:00.000000000",1021,274.5918]
["2019-09-03T18:46:00.000000000","2019-09-04T01:46:00.000000000",1016,475900.0]
["2019-09-03T18:46:15.000000000","2019-09-04T01:46:15.000000000",1019,24200.199999999997]
["2019-09-03T18:46:15.000000000","2019-09-04T01:46:15.000000000",1018,474554.19999999995]
["2019-09-03T18:46:30.000000000","2019-09-04T01:46:30.000000000",1017,474000.0]
["2019-09-03T18:46:30.000000000","2019-09-04T01:46:30.000000000",1020,2873712.0]
["2019-09-03T18:46:30.000000000","2019-09-04T01:46:30.000000000",1133,948.5396]
["2019-09-03T18:46:45.000000000","2019-09-04T01:46:45.000000000",1022,0.0]
["2019-09-03T18:46:45.000000000","2019-09-04T01:46:45.000000000",1130,788931937.5792]
["2019-09-03T18:47:00.000000000","2019-09-04T01:47:00.000000000",1021,274.765]
["2019-09-03T18:47:00.000000000","2019-09-04T01:47:00.000000000",1016,476500.0]
["2019-09-03T18:47:15.000000000","2019-09-04T01:47:15.000000000",1019,24200.199999999997]
["2019-09-03T18:47:15.000000000","2019-09-04T01:47:15.000000000",1018,474927.1]
["2019-09-03T18:47:30.000000000","2019-09-04T01:47:30.000000000",1017,474000.0]
["2019-09-03T18:47:30.000000000","2019-09-04T01:47:30.000000000",1020,2873712.0]
["2019-09-03T18:47:30.000000000","2019-09-04T01:47:30.000000000",1133,948.9229]
["2019-09-03T18:47:45.000000000","2019-09-04T01:47:45.000000000",1022,0.01777735]
["2019-09-03T18:47:45.000000000","2019-09-04T01:47:45.000000000",1130,789429377.1264]
["2019-09-03T18:48:00.000000000","2019-09-04T01:48:00.000000000",1021,274.7272]
["2019-09-03T18:48:00.000000000","2019-09-04T01:48:00.000000000",1016,476400.0]
["2019-09-03T18:48:15.000000000","2019-09-04T01:48:15.000000000",1019,24200.199999999997]
["2019-09-03T18:48:15.000000000","2019-09-04T01:48:15.000000000",1018,474779.2]
["2019-09-03T18:48:30.000000000","2019-09-04T01:48:30.000000000",1017,474266.7]
["2019-09-03T18:48:30.000000000","2019-09-04T01:48:30.000000000",1020,2873712.0]
["2019-09-03T18:48:30.000000000","2019-09-04T01:48:30.000000000",1133,948.9875]
["2019-09-03T18:48:45.000000000","2019-09-04T01:48:45.000000000",1022,0.0644429]
["2019-09-03T18:48:45.000000000","2019-09-04T01:48:45.000000000",1130,789461562.7008]
["2019-09-03T18:49:00.000000000","2019-09-04T01:49:00.000000000",1021,274.8383]
["2019-09-03T18:49:00.000000000","2019-09-04T01:49:00.000000000",1016,476500.0]
["2019-09-03T18:49:15.000000000","2019-09-04T01:49:15.000000000",1019,24200.199999999997]
["2019-09-03T18:49:15.000000000","2019-09-04T01:49:15.000000000",1018,474927.1]
["2019-09-03T18:49:30.000000000","2019-09-04T01:49:30.000000000",1017,476000.0]
["2019-09-03T18:49:30.000000000","2019-09-04T01:49:30.000000000",1020,2873712.0]
["2019-09-03T18:49:30.000000000","2019-09-04T01:49:30.000000000",1133,952.3896]
["2019-09-03T18:49:45.000000000","2019-09-04T01:49:45.000000000",1022,0.05110988]
["2019-09-03T18:49:45.000000000","2019-09-04T01:49:45.000000000",1130,789378512.424]
["2019-09-03T18:50:00.000000000","2019-09-04T01:50:00.000000000",1021,274.7828]
["2019-09-03T18:50:00.000000000","2019-09-04T01:50:00.000000000",1016,476500.0]
["2019-09-03T18:50:15.000000000","2019-09-04T01:50:15.000000000",1019,24200.199999999997]
["2019-09-03T18:50:15.000000000","2019-09-04T01:50:15.000000000",1018,474816.7]
["2019-09-03T18:50:30.000000000","2019-09-04T01:50:30.000000000",1017,476000.0]
["2019-09-03T18:50:30.000000000","2019-09-04T01:50:30.000000000",1020,2873712.0]
["2019-09-03T18:50:30.000000000","2019-09-04T01:50:30.000000000",1133,950.8875]
["2019-09-03T18:50:45.000000000","2019-09-04T01:50:45.000000000",1022,0.01555518]
["2019-09-03T18:50:45.000000000","2019-09-04T01:50:45.000000000",1130,789959289.6192]
["2019-09-03T18:51:00.000000000","2019-09-04T01:51:00.000000000",1021,274.9271]
["2019-09-03T18:51:00.000000000","2019-09-04T01:51:00.000000000",1016,476900.0]
["2019-09-03T18:51:15.000000000","2019-09-04T01:51:15.000000000",1019,24200.199999999997]
["2019-09-03T18:51:15.000000000","2019-09-04T01:51:15.000000000",1018,477179.19999999995]
["2019-09-03T18:51:30.000000000","2019-09-04T01:51:30.000000000",1017,476000.0]
["2019-09-03T18:51:30.000000000","2019-09-04T01:51:30.000000000",1020,2873712.0]
["2019-09-03T18:51:30.000000000","2019-09-04T01:51:30.000000000",1133,953.2333]
["2019-09-03T18:51:45.000000000","2019-09-04T01:51:45.000000000",1022,0.06888723]
["2019-09-03T18:51:45.000000000","2019-09-04T01:51:45.000000000",1130,790501559.0736]
["2019-09-03T18:52:00.000000000","2019-09-04T01:52:00.000000000",1021,275.1224]
["2019-09-03T18:52:00.000000000","2019-09-04T01:52:00.000000000",1016,477000.0]
["2019-09-03T18:52:15.000000000","2019-09-04T01:52:15.000000000",1019,24200.199999999997]
["2019-09-03T18:52:15.000000000","2019-09-04T01:52:15.000000000",1018,477358.3]
["2019-09-03T18:52:30.000000000","2019-09-04T01:52:30.000000000",1017,476000.0]
["2019-09-03T18:52:30.000000000","2019-09-04T01:52:30.000000000",1020,2873712.0]
["2019-09-03T18:52:30.000000000","2019-09-04T01:52:30.000000000",1133,953.3979]
["2019-09-03T18:52:45.000000000","2019-09-04T01:52:45.000000000",1022,0.01777735]
["2019-09-03T18:52:45.000000000","2019-09-04T01:52:45.000000000",1130,790667372.256]
["2019-09-03T18:53:00.000000000","2019-09-04T01:53:00.000000000",1021,275.0381]
["2019-09-03T18:53:00.000000000","2019-09-04T01:53:00.000000000",1016,476600.0]
["2019-09-03T18:53:15.000000000","2019-09-04T01:53:15.000000000",1019,24200.199999999997]
["2019-09-03T18:53:15.000000000","2019-09-04T01:53:15.000000000",1018,477279.2]
["2019-09-03T18:53:30.000000000","2019-09-04T01:53:30.000000000",1017,476000.0]
["2019-09-03T18:53:30.000000000","2019-09-04T01:53:30.000000000",1020,2873712.0]
["2019-09-03T18:53:30.000000000","2019-09-04T01:53:30.000000000",1133,953.5417]
["2019-09-03T18:53:45.000000000","2019-09-04T01:53:45.000000000",1022,0.03333253]
["2019-09-03T18:53:45.000000000","2019-09-04T01:53:45.000000000",1130,790393220.1312]
["2019-09-03T18:54:00.000000000","2019-09-04T01:54:00.000000000",1021,275.0581]
["2019-09-03T18:54:00.000000000","2019-09-04T01:54:00.000000000",1016,476800.0]
["2019-09-03T18:54:15.000000000","2019-09-04T01:54:15.000000000",1019,24200.199999999997]
["2019-09-03T18:54:15.000000000","2019-09-04T01:54:15.000000000",1018,477375.0]
["2019-09-03T18:54:30.000000000","2019-09-04T01:54:30.000000000",1017,474266.7]
["2019-09-03T18:54:30.000000000","2019-09-04T01:54:30.000000000",1020,2873712.0]
["2019-09-03T18:54:30.000000000","2019-09-04T01:54:30.000000000",1133,949.9917]
["2019-09-03T18:54:45.000000000","2019-09-04T01:54:45.000000000",1022,0.06888723]
["2019-09-03T18:54:45.000000000","2019-09-04T01:54:45.000000000",1130,790118780.6352]
["2019-09-03T18:55:00.000000000","2019-09-04T01:55:00.000000000",1021,274.9337]
["2019-09-03T18:55:00.000000000","2019-09-04T01:55:00.000000000",1016,476500.0]
["2019-09-03T18:55:15.000000000","2019-09-04T01:55:15.000000000",1019,24200.199999999997]
["2019-09-03T18:55:15.000000000","2019-09-04T01:55:15.000000000",1018,477279.2]
["2019-09-03T18:55:30.000000000","2019-09-04T01:55:30.000000000",1017,476000.0]
["2019-09-03T18:55:30.000000000","2019-09-04T01:55:30.000000000",1020,2873712.0]
["2019-09-03T18:55:30.000000000","2019-09-04T01:55:30.000000000",1133,953.1521]
["2019-09-03T18:55:45.000000000","2019-09-04T01:55:45.000000000",1022,0.01555518]
["2019-09-03T18:55:45.000000000","2019-09-04T01:55:45.000000000",1130,790482305.2032]
["2019-09-03T18:56:00.000000000","2019-09-04T01:56:00.000000000",1021,275.0581]
["2019-09-03T18:56:00.000000000","2019-09-04T01:56:00.000000000",1016,476700.0]
["2019-09-03T18:56:15.000000000","2019-09-04T01:56:15.000000000",1019,24200.199999999997]
["2019-09-03T18:56:15.000000000","2019-09-04T01:56:15.000000000",1018,475656.3]
["2019-09-03T18:56:30.000000000","2019-09-04T01:56:30.000000000",1017,476000.0]
["2019-09-03T18:56:30.000000000","2019-09-04T01:56:30.000000000",1020,2873712.0]
["2019-09-03T18:56:30.000000000","2019-09-04T01:56:30.000000000",1133,952.6125]
["2019-09-03T18:56:45.000000000","2019-09-04T01:56:45.000000000",1022,0.0]
["2019-09-03T18:56:45.000000000","2019-09-04T01:56:45.000000000",1130,790533457.2768]
["2019-09-03T18:57:00.000000000","2019-09-04T01:57:00.000000000",1021,275.0204]
["2019-09-03T18:57:00.000000000","2019-09-04T01:57:00.000000000",1016,477100.0]
["2019-09-03T18:57:15.000000000","2019-09-04T01:57:15.000000000",1019,24200.199999999997]
["2019-09-03T18:57:15.000000000","2019-09-04T01:57:15.000000000",1018,477368.7]
["2019-09-03T18:57:30.000000000","2019-09-04T01:57:30.000000000",1017,476000.0]
["2019-09-03T18:57:30.000000000","2019-09-04T01:57:30.000000000",1020,2873712.0]
["2019-09-03T18:57:30.000000000","2019-09-04T01:57:30.000000000",1133,953.3438]
["2019-09-03T18:57:45.000000000","2019-09-04T01:57:45.000000000",1022,0.01428537]
["2019-09-03T18:57:45.000000000","2019-09-04T01:57:45.000000000",1130,790533169.9056]
["2019-09-03T18:58:00.000000000","2019-09-04T01:58:00.000000000",1021,275.1446]
["2019-09-03T18:58:00.000000000","2019-09-04T01:58:00.000000000",1016,476900.0]
["2019-09-03T18:58:15.000000000","2019-09-04T01:58:15.000000000",1019,24200.199999999997]
["2019-09-03T18:58:15.000000000","2019-09-04T01:58:15.000000000",1018,477485.4]
["2019-09-03T18:58:30.000000000","2019-09-04T01:58:30.000000000",1017,476000.0]
["2019-09-03T18:58:30.000000000","2019-09-04T01:58:30.000000000",1020,2873712.0]
["2019-09-03T18:58:30.000000000","2019-09-04T01:58:30.000000000",1133,953.5604]
["2019-09-03T18:58:45.000000000","2019-09-04T01:58:45.000000000",1022,0.0]
["2019-09-03T18:58:45.000000000","2019-09-04T01:58:45.000000000",1130,790820253.7344]
["2019-09-03T18:59:00.000000000","2019-09-04T01:59:00.000000000",1021,275.1735]
["2019-09-03T18:59:00.000000000","2019-09-04T01:59:00.000000000",1016,477000.0]
["2019-09-03T18:59:15.000000000","2019-09-04T01:59:15.000000000",1019,24200.199999999997]
["2019-09-03T18:59:15.000000000","2019-09-04T01:59:15.000000000",1018,477389.6]
["2019-09-03T18:59:30.000000000","2019-09-04T01:59:30.000000000",1017,476000.0]
["2019-09-03T18:59:30.000000000","2019-09-04T01:59:30.000000000",1020,2873712.0]
["2019-09-03T18:59:30.000000000","2019-09-04T01:59:30.000000000",1133,953.4646]
["2019-09-03T18:59:45.000000000","2019-09-04T01:59:45.000000000",1022,0.01555518]
["2019-09-03T18:59:45.000000000","2019-09-04T01:59:45.000000000",1130,790775711.1984]
["2019-09-03T19:00:00.000000000","2019-09-04T02:00:00.000000000",1021,275.2268]
["2019-09-03T19:00:00.000000000","2019-09-04T02:00:00.000000000",1016,476900.0]
["2019-09-03T19:00:15.000000000","2019-09-04T02:00:15.000000000",1019,24200.199999999997]
["2019-09-03T19:00:15.000000000","2019-09-04T02:00:15.000000000",1018,477504.2]
["2019-09-03T19:00:30.000000000","2019-09-04T02:00:30.000000000",1017,476000.0]
["2019-09-03T19:00:30.000000000","2019-09-04T02:00:30.000000000",1020,2873712.0]
["2019-09-03T19:00:30.000000000","2019-09-04T02:00:30.000000000",1133,952.4854]
["2019-09-03T19:00:45.000000000","2019-09-04T02:00:45.000000000",1022,0.0]
["2019-09-03T19:00:45.000000000","2019-09-04T02:00:45.000000000",1130,791490403.3728]
["2019-09-03T19:01:00.000000000","2019-09-04T02:01:00.000000000",1021,275.4244]
["2019-09-03T19:01:00.000000000","2019-09-04T02:01:00.000000000",1016,477400.0]
["2019-09-03T19:01:15.000000000","2019-09-04T02:01:15.000000000",1019,24200.199999999997]
["2019-09-03T19:01:15.000000000","2019-09-04T02:01:15.000000000",1018,477383.30000000005]
["2019-09-03T19:01:30.000000000","2019-09-04T02:01:30.000000000",1017,476000.0]
["2019-09-03T18:30:45.000000000","2019-09-04T01:30:45.000000000",1020,2873712.0]
["2019-09-03T18:30:45.000000000","2019-09-04T01:30:45.000000000",1133,952.7042]
["2019-09-03T18:31:00.000000000","2019-09-04T01:31:00.000000000",1022,0.0355547]
["2019-09-03T18:31:00.000000000","2019-09-04T01:31:00.000000000",1130,792587586.6144]
["2019-09-03T18:31:15.000000000","2019-09-04T01:31:15.000000000",1021,275.7906]
["2019-09-03T18:31:15.000000000","2019-09-04T01:31:15.000000000",1016,478200.0]
["2019-09-03T18:31:30.000000000","2019-09-04T01:31:30.000000000",1019,24200.199999999997]
["2019-09-03T18:31:30.000000000","2019-09-04T01:31:30.000000000",1018,476543.8]
["2019-09-03T18:31:45.000000000","2019-09-04T01:31:45.000000000",1017,476000.0]
["2019-09-03T18:31:45.000000000","2019-09-04T01:31:45.000000000",1020,2873712.0]
["2019-09-03T18:31:45.000000000","2019-09-04T01:31:45.000000000",1133,952.1708]
["2019-09-03T18:32:00.000000000","2019-09-04T01:32:00.000000000",1022,0.01777735]
["2019-09-03T18:32:00.000000000","2019-09-04T01:32:00.000000000",1130,792389875.2288]
["2019-09-03T18:32:15.000000000","2019-09-04T01:32:15.000000000",1021,275.8151]
["2019-09-03T18:32:15.000000000","2019-09-04T01:32:15.000000000",1016,478300.0]
["2019-09-03T18:32:30.000000000","2019-09-04T01:32:30.000000000",1019,24200.199999999997]
["2019-09-03T18:32:30.000000000","2019-09-04T01:32:30.000000000",1018,476668.8]
["2019-09-03T18:32:45.000000000","2019-09-04T01:32:45.000000000",1017,476000.0]
["2019-09-03T18:32:45.000000000","2019-09-04T01:32:45.000000000",1020,2873712.0]
["2019-09-03T18:32:45.000000000","2019-09-04T01:32:45.000000000",1133,952.7188]
["2019-09-03T18:33:00.000000000","2019-09-04T01:33:00.000000000",1022,0.0355547]
["2019-09-03T18:33:00.000000000","2019-09-04T01:33:00.000000000",1130,792580977.0768]
["2019-09-03T18:33:15.000000000","2019-09-04T01:33:15.000000000",1021,275.7573]
["2019-09-03T18:33:15.000000000","2019-09-04T01:33:15.000000000",1016,478100.0]
["2019-09-03T18:33:30.000000000","2019-09-04T01:33:30.000000000",1019,24200.199999999997]
["2019-09-03T18:33:30.000000000","2019-09-04T01:33:30.000000000",1018,476252.1]
["2019-09-03T18:33:45.000000000","2019-09-04T01:33:45.000000000",1017,476000.0]
["2019-09-03T18:33:45.000000000","2019-09-04T01:33:45.000000000",1020,2873712.0]
["2019-09-03T18:33:45.000000000","2019-09-04T01:33:45.000000000",1133,952.85]
["2019-09-03T18:34:00.000000000","2019-09-04T01:34:00.000000000",1022,0.01777735]
["2019-09-03T18:34:00.000000000","2019-09-04T01:34:00.000000000",1130,791209641.7104]
["2019-09-03T18:34:15.000000000","2019-09-04T01:34:15.000000000",1021,274.7139]
["2019-09-03T18:34:15.000000000","2019-09-04T01:34:15.000000000",1016,476100.0]
["2019-09-03T18:34:30.000000000","2019-09-04T01:34:30.000000000",1019,24200.199999999997]
["2019-09-03T18:34:30.000000000","2019-09-04T01:34:30.000000000",1018,474647.89999999997]
["2019-09-03T18:34:45.000000000","2019-09-04T01:34:45.000000000",1017,474000.0]
["2019-09-03T18:34:45.000000000","2019-09-04T01:34:45.000000000",1020,2873712.0]
["2019-09-03T18:34:45.000000000","2019-09-04T01:34:45.000000000",1133,948.7021]
["2019-09-03T18:35:00.000000000","2019-09-04T01:35:00.000000000",1022,0.0355547]
["2019-09-03T18:35:00.000000000","2019-09-04T01:35:00.000000000",1130,789652951.92]
["2019-09-03T18:35:15.000000000","2019-09-04T01:35:15.000000000",1021,274.6917]
["2019-09-03T18:35:15.000000000","2019-09-04T01:35:15.000000000",1016,476000.0]
["2019-09-03T18:35:30.000000000","2019-09-04T01:35:30.000000000",1019,24200.199999999997]
["2019-09-03T18:35:30.000000000","2019-09-04T01:35:30.000000000",1018,474647.89999999997]
["2019-09-03T18:35:45.000000000","2019-09-04T01:35:45.000000000",1017,474000.0]
["2019-09-03T18:35:45.000000000","2019-09-04T01:35:45.000000000",1020,2873712.0]
["2019-09-03T18:35:45.000000000","2019-09-04T01:35:45.000000000",1133,948.5646]
["2019-09-03T18:36:00.000000000","2019-09-04T01:36:00.000000000",1022,0.0355547]
["2019-09-03T18:36:00.000000000","2019-09-04T01:36:00.000000000",1130,789282817.8144]
["2019-09-03T18:36:15.000000000","2019-09-04T01:36:15.000000000",1021,274.5363]
["2019-09-03T18:36:15.000000000","2019-09-04T01:36:15.000000000",1016,475800.0]
["2019-09-03T18:36:30.000000000","2019-09-04T01:36:30.000000000",1019,24200.199999999997]
["2019-09-03T18:36:30.000000000","2019-09-04T01:36:30.000000000",1018,474691.7]
["2019-09-03T18:36:45.000000000","2019-09-04T01:36:45.000000000",1017,474000.0]
["2019-09-03T18:36:45.000000000","2019-09-04T01:36:45.000000000",1020,2873712.0]
["2019-09-03T18:36:45.000000000","2019-09-04T01:36:45.000000000",1133,948.6125]
["2019-09-03T18:37:00.000000000","2019-09-04T01:37:00.000000000",1022,0.05110988]
["2019-09-03T18:37:00.000000000","2019-09-04T01:37:00.000000000",1130,789142580.6688]
["2019-09-03T18:37:15.000000000","2019-09-04T01:37:15.000000000",1021,274.6451]
["2019-09-03T18:37:15.000000000","2019-09-04T01:37:15.000000000",1016,475900.0]
["2019-09-03T18:37:30.000000000","2019-09-04T01:37:30.000000000",1019,24200.199999999997]
["2019-09-03T18:37:30.000000000","2019-09-04T01:37:30.000000000",1018,474433.3]
["2019-09-03T18:37:45.000000000","2019-09-04T01:37:45.000000000",1017,474000.0]
["2019-09-03T18:37:45.000000000","2019-09-04T01:37:45.000000000",1020,2873712.0]
["2019-09-03T18:37:45.000000000","2019-09-04T01:37:45.000000000",1133,948.4896]
["2019-09-03T18:38:00.000000000","2019-09-04T01:38:00.000000000",1022,0.01777735]
["2019-09-03T18:38:00.000000000","2019-09-04T01:38:00.000000000",1130,789008665.6896]
["2019-09-03T18:38:15.000000000","2019-09-04T01:38:15.000000000",1021,274.6273]
["2019-09-03T18:38:15.000000000","2019-09-04T01:38:15.000000000",1016,475800.0]
["2019-09-03T18:38:30.000000000","2019-09-04T01:38:30.000000000",1019,24200.199999999997]
["2019-09-03T18:38:30.000000000","2019-09-04T01:38:30.000000000",1018,474412.5]
["2019-09-03T18:38:45.000000000","2019-09-04T01:38:45.000000000",1017,474000.0]
["2019-09-03T18:38:45.000000000","2019-09-04T01:38:45.000000000",1020,2873712.0]
["2019-09-03T18:38:45.000000000","2019-09-04T01:38:45.000000000",1133,948.3917]
["2019-09-03T18:39:00.000000000","2019-09-04T01:39:00.000000000",1022,0.01777735]
["2019-09-03T18:39:00.000000000","2019-09-04T01:39:00.000000000",1130,788957513.616]
["2019-09-03T18:39:15.000000000","2019-09-04T01:39:15.000000000",1021,274.5941]
["2019-09-03T18:39:15.000000000","2019-09-04T01:39:15.000000000",1016,475900.0]
["2019-09-03T18:39:30.000000000","2019-09-04T01:39:30.000000000",1019,24200.199999999997]
["2019-09-03T18:39:30.000000000","2019-09-04T01:39:30.000000000",1018,474460.39999999997]
["2019-09-03T18:39:45.000000000","2019-09-04T01:39:45.000000000",1017,474000.0]
["2019-09-03T18:39:45.000000000","2019-09-04T01:39:45.000000000",1020,2873712.0]
["2019-09-03T18:39:45.000000000","2019-09-04T01:39:45.000000000",1133,948.2167]
["2019-09-03T18:40:00.000000000","2019-09-04T01:40:00.000000000",1022,0.01777735]
["2019-09-03T18:40:00.000000000","2019-09-04T01:40:00.000000000",1130,788766124.3968]
["2019-09-03T18:40:15.000000000","2019-09-04T01:40:15.000000000",1021,274.5453]
["2019-09-03T18:40:15.000000000","2019-09-04T01:40:15.000000000",1016,475900.0]
["2019-09-03T18:40:30.000000000","2019-09-04T01:40:30.000000000",1019,24200.199999999997]
["2019-09-03T18:40:30.000000000","2019-09-04T01:40:30.000000000",1018,474308.3]
["2019-09-03T18:40:45.000000000","2019-09-04T01:40:45.000000000",1017,474000.0]
["2019-09-03T18:40:45.000000000","2019-09-04T01:40:45.000000000",1020,2873712.0]
["2019-09-03T18:40:45.000000000","2019-09-04T01:40:45.000000000",1133,948.2729]
["2019-09-03T18:41:00.000000000","2019-09-04T01:41:00.000000000",1022,0.01777735]
["2019-09-03T18:41:00.000000000","2019-09-04T01:41:00.000000000",1130,789059817.7632]
["2019-09-03T18:41:15.000000000","2019-09-04T01:41:15.000000000",1021,274.6251]
["2019-09-03T18:41:15.000000000","2019-09-04T01:41:15.000000000",1016,475900.0]
["2019-09-03T18:41:30.000000000","2019-09-04T01:41:30.000000000",1019,24200.199999999997]
["2019-09-03T18:41:30.000000000","2019-09-04T01:41:30.000000000",1018,474281.3]
["2019-09-03T18:41:45.000000000","2019-09-04T01:41:45.000000000",1017,474000.0]
["2019-09-03T18:41:45.000000000","2019-09-04T01:41:45.000000000",1020,2873712.0]
["2019-09-03T18:41:45.000000000","2019-09-04T01:41:45.000000000",1133,948.4417]
["2019-09-03T18:42:00.000000000","2019-09-04T01:42:00.000000000",1022,0.0]
["2019-09-03T18:42:00.000000000","2019-09-04T01:42:00.000000000",1130,789199767.5376]
["2019-09-03T18:42:15.000000000","2019-09-04T01:42:15.000000000",1021,274.6407]
["2019-09-03T18:42:15.000000000","2019-09-04T01:42:15.000000000",1016,475800.0]
["2019-09-03T18:42:30.000000000","2019-09-04T01:42:30.000000000",1019,24200.199999999997]
["2019-09-03T18:42:30.000000000","2019-09-04T01:42:30.000000000",1018,474364.6]
["2019-09-03T18:42:45.000000000","2019-09-04T01:42:45.000000000",1017,474000.0]
["2019-09-03T18:42:45.000000000","2019-09-04T01:42:45.000000000",1020,2873712.0]
["2019-09-03T18:42:45.000000000","2019-09-04T01:42:45.000000000",1133,948.5045]
["2019-09-03T18:43:00.000000000","2019-09-04T01:43:00.000000000",1022,0.05110988]
["2019-09-03T18:43:00.000000000","2019-09-04T01:43:00.000000000",1130,789206664.4464]
["2019-09-03T18:43:15.000000000","2019-09-04T01:43:15.000000000",1021,274.5852]
["2019-09-03T18:43:15.000000000","2019-09-04T01:43:15.000000000",1016,476000.0]
["2019-09-03T18:43:30.000000000","2019-09-04T01:43:30.000000000",1019,24200.199999999997]
["2019-09-03T18:43:30.000000000","2019-09-04T01:43:30.000000000",1018,474333.3]
["2019-09-03T18:43:45.000000000","2019-09-04T01:43:45.000000000",1017,474000.0]
["2019-09-03T18:43:45.000000000","2019-09-04T01:43:45.000000000",1020,2873712.0]
["2019-09-03T18:43:45.000000000","2019-09-04T01:43:45.000000000",1133,948.3521]
["2019-09-03T18:44:00.000000000","2019-09-04T01:44:00.000000000",1022,0.03333253]
["2019-09-03T18:44:00.000000000","2019-09-04T01:44:00.000000000",1130,788715259.6944]
["2019-09-03T18:44:15.000000000","2019-09-04T01:44:15.000000000",1021,274.5652]
["2019-09-03T18:44:15.000000000","2019-09-04T01:44:15.000000000",1016,476000.0]
["2019-09-03T18:44:30.000000000","2019-09-04T01:44:30.000000000",1019,24200.199999999997]
["2019-09-03T18:44:30.000000000","2019-09-04T01:44:30.000000000",1018,474362.5]
["2019-09-03T18:44:45.000000000","2019-09-04T01:44:45.000000000",1017,475733.3]
["2019-09-03T18:44:45.000000000","2019-09-04T01:44:45.000000000",1020,2873712.0]
["2019-09-03T18:44:45.000000000","2019-09-04T01:44:45.000000000",1133,950.275]
["2019-09-03T18:45:00.000000000","2019-09-04T01:45:00.000000000",1022,0.0]
["2019-09-03T18:45:00.000000000","2019-09-04T01:45:00.000000000",1130,788912971.08]
["2019-09-03T18:45:15.000000000","2019-09-04T01:45:15.000000000",1021,274.5763]
["2019-09-03T18:45:15.000000000","2019-09-04T01:45:15.000000000",1016,476000.0]
["2019-09-03T18:45:30.000000000","2019-09-04T01:45:30.000000000",1019,24200.199999999997]
["2019-09-03T18:45:30.000000000","2019-09-04T01:45:30.000000000",1018,474631.3]
["2019-09-03T18:45:45.000000000","2019-09-04T01:45:45.000000000",1017,474000.0]
["2019-09-03T18:45:45.000000000","2019-09-04T01:45:45.000000000",1020,2873712.0]
["2019-09-03T18:45:45.000000000","2019-09-04T01:45:45.000000000",1133,948.7583]
["2019-09-03T18:46:00.000000000","2019-09-04T01:46:00.000000000",1022,0.06666507]
["2019-09-03T18:46:00.000000000","2019-09-04T01:46:00.000000000",1130,789097750.7616]
["2019-09-03T18:46:15.000000000","2019-09-04T01:46:15.000000000",1021,274.6274]
["2019-09-03T18:46:15.000000000","2019-09-04T01:46:15.000000000",1016,476500.0]
["2019-09-03T18:46:30.000000000","2019-09-04T01:46:30.000000000",1019,24200.199999999997]
["2019-09-03T18:46:30.000000000","2019-09-04T01:46:30.000000000",1018,474539.60000000003]
["2019-09-03T18:46:45.000000000","2019-09-04T01:46:45.000000000",1017,474000.0]
["2019-09-03T18:46:45.000000000","2019-09-04T01:46:45.000000000",1020,2873712.0]
["2019-09-03T18:46:45.000000000","2019-09-04T01:46:45.000000000",1133,948.9208]
["2019-09-03T18:47:00.000000000","2019-09-04T01:47:00.000000000",1022,0.0355547]
["2019-09-03T18:47:00.000000000","2019-09-04T01:47:00.000000000",1130,789595477.68]
["2019-09-03T18:47:15.000000000","2019-09-04T01:47:15.000000000",1021,274.8228]
["2019-09-03T18:47:15.000000000","2019-09-04T01:47:15.000000000",1016,476300.0]
["2019-09-03T18:47:30.000000000","2019-09-04T01:47:30.000000000",1019,24200.199999999997]
["2019-09-03T18:47:30.000000000","2019-09-04T01:47:30.000000000",1018,474922.9]
["2019-09-03T18:47:45.000000000","2019-09-04T01:47:45.000000000",1017,475733.3]
["2019-09-03T18:47:45.000000000","2019-09-04T01:47:45.000000000",1020,2873712.0]
["2019-09-03T18:47:45.000000000","2019-09-04T01:47:45.000000000",1133,950.6396]
["2019-09-03T18:48:00.000000000","2019-09-04T01:48:00.000000000",1022,0.01555518]
["2019-09-03T18:48:00.000000000","2019-09-04T01:48:00.000000000",1130,789486851.3664]
["2019-09-03T18:48:15.000000000","2019-09-04T01:48:15.000000000",1021,274.7584]
["2019-09-03T18:48:15.000000000","2019-09-04T01:48:15.000000000",1016,476600.0]
["2019-09-03T18:48:30.000000000","2019-09-04T01:48:30.000000000",1019,24200.199999999997]
["2019-09-03T18:48:30.000000000","2019-09-04T01:48:30.000000000",1018,474720.8]
["2019-09-03T18:48:45.000000000","2019-09-04T01:48:45.000000000",1017,475733.3]
["2019-09-03T18:48:45.000000000","2019-09-04T01:48:45.000000000",1020,2873712.0]
["2019-09-03T18:48:45.000000000","2019-09-04T01:48:45.000000000",1133,952.1166]
["2019-09-03T18:49:00.000000000","2019-09-04T01:49:00.000000000",1022,0.03333253]
["2019-09-03T18:49:00.000000000","2019-09-04T01:49:00.000000000",1130,789806120.7696]
["2019-09-03T18:49:15.000000000","2019-09-04T01:49:15.000000000",1021,274.9537]
["2019-09-03T18:49:15.000000000","2019-09-04T01:49:15.000000000",1016,476300.0]
["2019-09-03T18:49:30.000000000","2019-09-04T01:49:30.000000000",1019,24200.199999999997]
["2019-09-03T18:49:30.000000000","2019-09-04T01:49:30.000000000",1018,476389.6]
["2019-09-03T18:49:45.000000000","2019-09-04T01:49:45.000000000",1017,476000.0]
["2019-09-03T18:49:45.000000000","2019-09-04T01:49:45.000000000",1020,2873712.0]
["2019-09-03T18:49:45.000000000","2019-09-04T01:49:45.000000000",1133,951.4625]
["2019-09-03T18:50:00.000000000","2019-09-04T01:50:00.000000000",1022,0.04888771]
["2019-09-03T18:50:00.000000000","2019-09-04T01:50:00.000000000",1130,789646629.7536]
["2019-09-03T18:50:15.000000000","2019-09-04T01:50:15.000000000",1021,274.8916]
["2019-09-03T18:50:15.000000000","2019-09-04T01:50:15.000000000",1016,476600.0]
["2019-09-03T18:50:30.000000000","2019-09-04T01:50:30.000000000",1019,24200.199999999997]
["2019-09-03T18:50:30.000000000","2019-09-04T01:50:30.000000000",1018,474887.5]
["2019-09-03T18:50:45.000000000","2019-09-04T01:50:45.000000000",1017,476000.0]
["2019-09-03T18:50:45.000000000","2019-09-04T01:50:45.000000000",1020,2873712.0]
["2019-09-03T18:50:45.000000000","2019-09-04T01:50:45.000000000",1133,952.4271]
["2019-09-03T18:51:00.000000000","2019-09-04T01:51:00.000000000",1022,0.01777735]
["2019-09-03T18:51:00.000000000","2019-09-04T01:51:00.000000000",1130,790061306.3952]
["2019-09-03T18:51:15.000000000","2019-09-04T01:51:15.000000000",1021,275.0469]
["2019-09-03T18:51:15.000000000","2019-09-04T01:51:15.000000000",1016,477100.0]
["2019-09-03T18:51:30.000000000","2019-09-04T01:51:30.000000000",1019,24200.199999999997]
["2019-09-03T18:51:30.000000000","2019-09-04T01:51:30.000000000",1018,477233.3]
["2019-09-03T18:51:45.000000000","2019-09-04T01:51:45.000000000",1017,476000.0]
["2019-09-03T18:51:45.000000000","2019-09-04T01:51:45.000000000",1020,2873712.0]
["2019-09-03T18:51:45.000000000","2019-09-04T01:51:45.000000000",1133,953.2958]
["2019-09-03T18:52:00.000000000","2019-09-04T01:52:00.000000000",1022,0.04666555]
["2019-09-03T18:52:00.000000000","2019-09-04T01:52:00.000000000",1130,790622542.3488]
["2019-09-03T18:52:15.000000000","2019-09-04T01:52:15.000000000",1021,275.1446]
["2019-09-03T18:52:15.000000000","2019-09-04T01:52:15.000000000",1016,477100.0]
["2019-09-03T18:52:30.000000000","2019-09-04T01:52:30.000000000",1019,24200.199999999997]
["2019-09-03T18:52:30.000000000","2019-09-04T01:52:30.000000000",1018,477397.89999999997]
["2019-09-03T18:52:45.000000000","2019-09-04T01:52:45.000000000",1017,476000.0]
["2019-09-03T18:52:45.000000000","2019-09-04T01:52:45.000000000",1020,2873712.0]
["2019-09-03T18:52:45.000000000","2019-09-04T01:52:45.000000000",1133,953.4063]
["2019-09-03T18:53:00.000000000","2019-09-04T01:53:00.000000000",1022,0.01555518]
["2019-09-03T18:53:00.000000000","2019-09-04T01:53:00.000000000",1130,790380288.4272]
["2019-09-03T18:53:15.000000000","2019-09-04T01:53:15.000000000",1021,274.9737]
["2019-09-03T18:53:15.000000000","2019-09-04T01:53:15.000000000",1016,476500.0]
["2019-09-03T18:53:30.000000000","2019-09-04T01:53:30.000000000",1019,24200.199999999997]
["2019-09-03T18:53:30.000000000","2019-09-04T01:53:30.000000000",1018,477541.7]
["2019-09-03T18:53:45.000000000","2019-09-04T01:53:45.000000000",1017,476000.0]
["2019-09-03T18:53:45.000000000","2019-09-04T01:53:45.000000000",1020,2873712.0]
["2019-09-03T18:53:45.000000000","2019-09-04T01:53:45.000000000",1133,953.2813]
["2019-09-03T18:54:00.000000000","2019-09-04T01:54:00.000000000",1022,0.01555518]
["2019-09-03T18:54:00.000000000","2019-09-04T01:54:00.000000000",1130,790437762.6672]
["2019-09-03T18:54:15.000000000","2019-09-04T01:54:15.000000000",1021,275.0936]
["2019-09-03T18:54:15.000000000","2019-09-04T01:54:15.000000000",1016,476800.0]
["2019-09-03T18:54:30.000000000","2019-09-04T01:54:30.000000000",1019,24200.199999999997]
["2019-09-03T18:54:30.000000000","2019-09-04T01:54:30.000000000",1018,475725.0]
["2019-09-03T18:54:45.000000000","2019-09-04T01:54:45.000000000",1017,475733.3]
["2019-09-03T18:54:45.000000000","2019-09-04T01:54:45.000000000",1020,2873712.0]
["2019-09-03T18:54:45.000000000","2019-09-04T01:54:45.000000000",1133,950.6062]
["2019-09-03T18:55:00.000000000","2019-09-04T01:55:00.000000000",1022,0.0644429]
["2019-09-03T18:55:00.000000000","2019-09-04T01:55:00.000000000",1130,790080272.8944]
["2019-09-03T18:55:15.000000000","2019-09-04T01:55:15.000000000",1021,274.9692]
["2019-09-03T18:55:15.000000000","2019-09-04T01:55:15.000000000",1016,476800.0]
["2019-09-03T18:55:30.000000000","2019-09-04T01:55:30.000000000",1019,24200.199999999997]
["2019-09-03T18:55:30.000000000","2019-09-04T01:55:30.000000000",1018,477152.10000000003]
["2019-09-03T18:55:45.000000000","2019-09-04T01:55:45.000000000",1017,476000.0]
["2019-09-03T18:55:45.000000000","2019-09-04T01:55:45.000000000",1020,2873712.0]
["2019-09-03T18:55:45.000000000","2019-09-04T01:55:45.000000000",1133,951.6958]
["2019-09-03T18:56:00.000000000","2019-09-04T01:56:00.000000000",1022,0.0355547]
["2019-09-03T18:56:00.000000000","2019-09-04T01:56:00.000000000",1130,790437762.6672]
["2019-09-03T18:56:15.000000000","2019-09-04T01:56:15.000000000",1021,275.0581]
["2019-09-03T18:56:15.000000000","2019-09-04T01:56:15.000000000",1016,476600.0]
["2019-09-03T18:56:30.000000000","2019-09-04T01:56:30.000000000",1019,24200.199999999997]
["2019-09-03T18:56:30.000000000","2019-09-04T01:56:30.000000000",1018,476612.5]
["2019-09-03T18:56:45.000000000","2019-09-04T01:56:45.000000000",1017,476000.0]
["2019-09-03T18:56:45.000000000","2019-09-04T01:56:45.000000000",1020,2873712.0]
["2019-09-03T18:56:45.000000000","2019-09-04T01:56:45.000000000",1133,953.2563]
["2019-09-03T18:57:00.000000000","2019-09-04T01:57:00.000000000",1022,0.01777735]
["2019-09-03T18:57:00.000000000","2019-09-04T01:57:00.000000000",1130,790329423.7248]
["2019-09-03T18:57:15.000000000","2019-09-04T01:57:15.000000000",1021,275.047]
["2019-09-03T18:57:15.000000000","2019-09-04T01:57:15.000000000",1016,476900.0]
["2019-09-03T18:57:30.000000000","2019-09-04T01:57:30.000000000",1019,24200.199999999997]
["2019-09-03T18:57:30.000000000","2019-09-04T01:57:30.000000000",1018,477343.8]
["2019-09-03T18:57:45.000000000","2019-09-04T01:57:45.000000000",1017,476000.0]
["2019-09-03T18:57:45.000000000","2019-09-04T01:57:45.000000000",1020,2873712.0]
["2019-09-03T18:57:45.000000000","2019-09-04T01:57:45.000000000",1133,953.5647]
["2019-09-03T18:58:00.000000000","2019-09-04T01:58:00.000000000",1022,0.01777735]
["2019-09-03T18:58:00.000000000","2019-09-04T01:58:00.000000000",1130,790686338.7552]
["2019-09-03T18:58:15.000000000","2019-09-04T01:58:15.000000000",1021,275.1024]
["2019-09-03T18:58:15.000000000","2019-09-04T01:58:15.000000000",1016,477000.0]
["2019-09-03T18:58:30.000000000","2019-09-04T01:58:30.000000000",1019,24200.199999999997]
["2019-09-03T18:58:30.000000000","2019-09-04T01:58:30.000000000",1018,477560.4]
["2019-09-03T18:58:45.000000000","2019-09-04T01:58:45.000000000",1017,476000.0]
["2019-09-03T18:58:45.000000000","2019-09-04T01:58:45.000000000",1020,2873712.0]
["2019-09-03T18:58:45.000000000","2019-09-04T01:58:45.000000000",1133,953.5021]
["2019-09-03T18:59:00.000000000","2019-09-04T01:59:00.000000000",1022,0.0]
["2019-09-03T18:59:00.000000000","2019-09-04T01:59:00.000000000",1130,790769389.032]
["2019-09-03T18:59:15.000000000","2019-09-04T01:59:15.000000000",1021,275.2112]
["2019-09-03T18:59:15.000000000","2019-09-04T01:59:15.000000000",1016,476800.0]
["2019-09-03T18:59:30.000000000","2019-09-04T01:59:30.000000000",1019,24200.199999999997]
["2019-09-03T18:59:30.000000000","2019-09-04T01:59:30.000000000",1018,477464.60000000003]
["2019-09-03T18:59:45.000000000","2019-09-04T01:59:45.000000000",1017,476000.0]
["2019-09-03T18:59:45.000000000","2019-09-04T01:59:45.000000000",1020,2873712.0]
["2019-09-03T18:59:45.000000000","2019-09-04T01:59:45.000000000",1133,953.6688]
["2019-09-03T19:00:00.000000000","2019-09-04T02:00:00.000000000",1022,0.0]
["2019-09-03T19:00:00.000000000","2019-09-04T02:00:00.000000000",1130,790922557.8816]
["2019-09-03T19:00:15.000000000","2019-09-04T02:00:15.000000000",1021,275.2224]
["2019-09-03T19:00:15.000000000","2019-09-04T02:00:15.000000000",1016,477000.0]
["2019-09-03T19:00:30.000000000","2019-09-04T02:00:30.000000000",1019,24200.199999999997]
["2019-09-03T19:00:30.000000000","2019-09-04T02:00:30.000000000",1018,476485.4]
["2019-09-03T19:00:45.000000000","2019-09-04T02:00:45.000000000",1017,476000.0]
["2019-09-03T19:00:45.000000000","2019-09-04T02:00:45.000000000",1020,2873712.0]
["2019-09-03T19:00:45.000000000","2019-09-04T02:00:45.000000000",1133,953.3771]
["2019-09-03T19:01:00.000000000","2019-09-04T02:01:00.000000000",1022,0.0]
["2019-09-03T19:01:00.000000000","2019-09-04T02:01:00.000000000",1130,791490403.3728]
["2019-09-03T19:01:15.000000000","2019-09-04T02:01:15.000000000",1021,275.4421]
["2019-09-03T19:01:15.000000000","2019-09-04T02:01:15.000000000",1016,477300.0]
["2019-09-03T19:01:30.000000000","2019-09-04T02:01:30.000000000",1019,24200.199999999997]
["2019-09-03T19:01:30.000000000","2019-09-04T02:01:30.000000000",1020,2873712.0]
["2019-09-03T19:01:30.000000000","2019-09-04T02:01:30.000000000",1133,952.5]
["2019-09-03T19:01:45.000000000","2019-09-04T02:01:45.000000000",1022,0.01555518]
["2019-09-03T19:01:45.000000000","2019-09-04T02:01:45.000000000",1130,791636962.6848]
["2019-09-03T19:02:00.000000000","2019-09-04T02:02:00.000000000",1021,275.4021]
["2019-09-03T19:02:00.000000000","2019-09-04T02:02:00.000000000",1016,477300.0]
["2019-09-03T19:02:15.000000000","2019-09-04T02:02:15.000000000",1019,24200.199999999997]
["2019-09-03T19:02:15.000000000","2019-09-04T02:02:15.000000000",1018,476118.7]
["2019-09-03T19:02:30.000000000","2019-09-04T02:02:30.000000000",1017,476000.0]
["2019-09-03T19:02:30.000000000","2019-09-04T02:02:30.000000000",1020,2873712.0]
["2019-09-03T19:02:30.000000000","2019-09-04T02:02:30.000000000",1133,952.0938]
["2019-09-03T19:02:45.000000000","2019-09-04T02:02:45.000000000",1022,0.04888771]
["2019-09-03T19:02:45.000000000","2019-09-04T02:02:45.000000000",1130,791936978.2176]
["2019-09-03T19:03:00.000000000","2019-09-04T02:03:00.000000000",1021,275.6575]
["2019-09-03T19:03:00.000000000","2019-09-04T02:03:00.000000000",1016,477500.0]
["2019-09-03T19:03:15.000000000","2019-09-04T02:03:15.000000000",1019,24200.199999999997]
["2019-09-03T19:03:15.000000000","2019-09-04T02:03:15.000000000",1018,476310.4]
["2019-09-03T19:03:30.000000000","2019-09-04T02:03:30.000000000",1017,476000.0]
["2019-09-03T19:03:30.000000000","2019-09-04T02:03:30.000000000",1020,2873712.0]
["2019-09-03T19:03:30.000000000","2019-09-04T02:03:30.000000000",1133,952.3438]
["2019-09-03T19:03:45.000000000","2019-09-04T02:03:45.000000000",1022,0.04666555]
["2019-09-03T19:03:45.000000000","2019-09-04T02:03:45.000000000",1130,792058248.864]
["2019-09-03T19:04:00.000000000","2019-09-04T02:04:00.000000000",1021,275.6441]
["2019-09-03T19:04:00.000000000","2019-09-04T02:04:00.000000000",1016,478000.0]
["2019-09-03T19:04:15.000000000","2019-09-04T02:04:15.000000000",1019,24200.199999999997]
["2019-09-03T19:04:15.000000000","2019-09-04T02:04:15.000000000",1018,476450.0]
["2019-09-03T19:04:30.000000000","2019-09-04T02:04:30.000000000",1017,476000.0]
["2019-09-03T19:04:30.000000000","2019-09-04T02:04:30.000000000",1020,2873712.0]
["2019-09-03T19:04:30.000000000","2019-09-04T02:04:30.000000000",1133,952.3062]
["2019-09-03T19:04:45.000000000","2019-09-04T02:04:45.000000000",1022,0.0355547]
["2019-09-03T19:04:45.000000000","2019-09-04T02:04:45.000000000",1130,792109113.5664]
["2019-09-03T19:05:00.000000000","2019-09-04T02:05:00.000000000",1021,275.6597]
["2019-09-03T19:05:00.000000000","2019-09-04T02:05:00.000000000",1016,477800.0]
["2019-09-03T19:05:15.000000000","2019-09-04T02:05:15.000000000",1019,24200.199999999997]
["2019-09-03T19:05:15.000000000","2019-09-04T02:05:15.000000000",1018,476539.60000000003]
["2019-09-03T19:05:30.000000000","2019-09-04T02:05:30.000000000",1017,476000.0]
["2019-09-03T19:05:30.000000000","2019-09-04T02:05:30.000000000",1020,2873712.0]
["2019-09-03T19:05:30.000000000","2019-09-04T02:05:30.000000000",1133,953.4708]
["2019-09-03T19:05:45.000000000","2019-09-04T02:05:45.000000000",1022,0.04888771]
["2019-09-03T19:05:45.000000000","2019-09-04T02:05:45.000000000",1130,790846117.1424]
["2019-09-03T19:06:00.000000000","2019-09-04T02:06:00.000000000",1021,275.32]
["2019-09-03T19:06:00.000000000","2019-09-04T02:06:00.000000000",1016,477800.0]
["2019-09-03T19:06:15.000000000","2019-09-04T02:06:15.000000000",1019,24200.199999999997]
["2019-09-03T19:06:15.000000000","2019-09-04T02:06:15.000000000",1018,476506.3]
["2019-09-03T19:06:30.000000000","2019-09-04T02:06:30.000000000",1017,476000.0]
["2019-09-03T19:06:30.000000000","2019-09-04T02:06:30.000000000",1020,2873712.0]
["2019-09-03T19:06:30.000000000","2019-09-04T02:06:30.000000000",1133,952.4854]
["2019-09-03T19:06:45.000000000","2019-09-04T02:06:45.000000000",1022,0.06666507]
["2019-09-03T19:06:45.000000000","2019-09-04T02:06:45.000000000",1130,792504536.3376]
["2019-09-03T19:07:00.000000000","2019-09-04T02:07:00.000000000",1021,275.7884]
["2019-09-03T19:07:00.000000000","2019-09-04T02:07:00.000000000",1016,477900.0]
["2019-09-03T19:07:15.000000000","2019-09-04T02:07:15.000000000",1019,24200.199999999997]
["2019-09-03T19:07:15.000000000","2019-09-04T02:07:15.000000000",1018,476539.60000000003]
["2019-09-03T19:07:30.000000000","2019-09-04T02:07:30.000000000",1017,476000.0]
["2019-09-03T19:07:30.000000000","2019-09-04T02:07:30.000000000",1020,2873712.0]
["2019-09-03T19:07:30.000000000","2019-09-04T02:07:30.000000000",1133,952.4625]
["2019-09-03T19:07:45.000000000","2019-09-04T02:07:45.000000000",1022,0.06666507]
["2019-09-03T19:07:45.000000000","2019-09-04T02:07:45.000000000",1130,791994165.0864]
["2019-09-03T19:08:00.000000000","2019-09-04T02:08:00.000000000",1021,275.5443]
["2019-09-03T19:08:00.000000000","2019-09-04T02:08:00.000000000",1016,478100.0]
["2019-09-03T19:08:15.000000000","2019-09-04T02:08:15.000000000",1019,24200.199999999997]
["2019-09-03T19:08:15.000000000","2019-09-04T02:08:15.000000000",1018,476341.5]
["2019-09-03T19:08:30.000000000","2019-09-04T02:08:30.000000000",1017,476000.0]
["2019-09-03T19:08:30.000000000","2019-09-04T02:08:30.000000000",1020,2873712.0]
["2019-09-03T19:08:30.000000000","2019-09-04T02:08:30.000000000",1133,952.5562]
["2019-09-03T19:08:45.000000000","2019-09-04T02:08:45.000000000",1022,0.06888723]
["2019-09-03T19:08:45.000000000","2019-09-04T02:08:45.000000000",1130,792211130.3424]
["2019-09-03T19:09:00.000000000","2019-09-04T02:09:00.000000000",1021,275.6198]
["2019-09-03T19:09:00.000000000","2019-09-04T02:09:00.000000000",1016,477800.0]
["2019-09-03T19:09:15.000000000","2019-09-04T02:09:15.000000000",1019,24200.199999999997]
["2019-09-03T19:09:15.000000000","2019-09-04T02:09:15.000000000",1018,476297.9]
["2019-09-03T19:09:30.000000000","2019-09-04T02:09:30.000000000",1017,476000.0]
["2019-09-03T19:09:30.000000000","2019-09-04T02:09:30.000000000",1020,2873712.0]
["2019-09-03T19:09:30.000000000","2019-09-04T02:09:30.000000000",1133,952.4188]
["2019-09-03T19:09:45.000000000","2019-09-04T02:09:45.000000000",1022,0.0644429]
["2019-09-03T19:09:45.000000000","2019-09-04T02:09:45.000000000",1130,792166587.8064]
["2019-09-03T19:10:00.000000000","2019-09-04T02:10:00.000000000",1021,275.744]
["2019-09-03T19:10:00.000000000","2019-09-04T02:10:00.000000000",1016,477800.0]
["2019-09-03T19:10:15.000000000","2019-09-04T02:10:15.000000000",1019,24200.199999999997]
["2019-09-03T19:10:15.000000000","2019-09-04T02:10:15.000000000",1018,476743.7]
["2019-09-03T19:10:30.000000000","2019-09-04T02:10:30.000000000",1017,476000.0]
["2019-09-03T19:10:30.000000000","2019-09-04T02:10:30.000000000",1020,2873712.0]
["2019-09-03T19:10:30.000000000","2019-09-04T02:10:30.000000000",1133,952.7646]
["2019-09-03T19:10:45.000000000","2019-09-04T02:10:45.000000000",1022,0.05110988]
["2019-09-03T19:10:45.000000000","2019-09-04T02:10:45.000000000",1130,792338723.1552]
["2019-09-03T19:11:00.000000000","2019-09-04T02:11:00.000000000",1021,275.693]
["2019-09-03T19:11:00.000000000","2019-09-04T02:11:00.000000000",1016,478200.0]
["2019-09-03T19:11:15.000000000","2019-09-04T02:11:15.000000000",1019,24200.199999999997]
["2019-09-03T19:11:15.000000000","2019-09-04T02:11:15.000000000",1018,476939.6]
["2019-09-03T19:11:30.000000000","2019-09-04T02:11:30.000000000",1017,476000.0]
["2019-09-03T19:11:30.000000000","2019-09-04T02:11:30.000000000",1020,2873712.0]
["2019-09-03T19:11:30.000000000","2019-09-04T02:11:30.000000000",1133,952.9854]
["2019-09-03T19:11:45.000000000","2019-09-04T02:11:45.000000000",1022,0.04888771]
["2019-09-03T19:11:45.000000000","2019-09-04T02:11:45.000000000",1130,792683281.224]
["2019-09-03T19:12:00.000000000","2019-09-04T02:12:00.000000000",1021,275.7885]
["2019-09-03T19:12:00.000000000","2019-09-04T02:12:00.000000000",1016,478200.0]
["2019-09-03T19:12:15.000000000","2019-09-04T02:12:15.000000000",1019,24200.199999999997]
["2019-09-03T19:12:15.000000000","2019-09-04T02:12:15.000000000",1018,476854.2]
["2019-09-03T19:12:30.000000000","2019-09-04T02:12:30.000000000",1017,476000.0]
["2019-09-03T19:12:30.000000000","2019-09-04T02:12:30.000000000",1020,2873712.0]
["2019-09-03T19:12:30.000000000","2019-09-04T02:12:30.000000000",1133,952.8125]
["2019-09-03T19:12:45.000000000","2019-09-04T02:12:45.000000000",1022,0.08444241]
["2019-09-03T19:12:45.000000000","2019-09-04T02:12:45.000000000",1130,792587586.6144]
["2019-09-03T19:13:00.000000000","2019-09-04T02:13:00.000000000",1021,275.8262]
["2019-09-03T19:13:00.000000000","2019-09-04T02:13:00.000000000",1016,478400.0]
["2019-09-03T19:13:15.000000000","2019-09-04T02:13:15.000000000",1019,24200.199999999997]
["2019-09-03T19:13:15.000000000","2019-09-04T02:13:15.000000000",1018,476570.80000000005]
["2019-09-03T19:13:30.000000000","2019-09-04T02:13:30.000000000",1017,476000.0]
["2019-09-03T19:13:30.000000000","2019-09-04T02:13:30.000000000",1020,2873712.0]
["2019-09-03T19:13:30.000000000","2019-09-04T02:13:30.000000000",1133,952.6437]
["2019-09-03T19:13:45.000000000","2019-09-04T02:13:45.000000000",1022,0.05110988]
["2019-09-03T19:13:45.000000000","2019-09-04T02:13:45.000000000",1130,792734145.9264]
["2019-09-03T19:14:00.000000000","2019-09-04T02:14:00.000000000",1021,275.875]
["2019-09-03T19:14:00.000000000","2019-09-04T02:14:00.000000000",1016,477900.0]
["2019-09-03T19:14:15.000000000","2019-09-04T02:14:15.000000000",1019,24200.199999999997]
["2019-09-03T19:14:15.000000000","2019-09-04T02:14:15.000000000",1018,476597.89999999997]
["2019-09-03T19:14:30.000000000","2019-09-04T02:14:30.000000000",1017,476000.0]
["2019-09-03T19:14:30.000000000","2019-09-04T02:14:30.000000000",1020,2873712.0]
["2019-09-03T19:14:30.000000000","2019-09-04T02:14:30.000000000",1133,952.6792]
["2019-09-03T19:14:45.000000000","2019-09-04T02:14:45.000000000",1022,0.04888771]
["2019-09-03T19:14:45.000000000","2019-09-04T02:14:45.000000000",1130,792447062.0976]
["2019-09-03T19:15:00.000000000","2019-09-04T02:15:00.000000000",1021,275.8106]
["2019-09-03T19:15:00.000000000","2019-09-04T02:15:00.000000000",1016,478200.0]
["2019-09-03T19:15:15.000000000","2019-09-04T02:15:15.000000000",1019,24200.199999999997]
["2019-09-03T19:15:15.000000000","2019-09-04T02:15:15.000000000",1018,476885.4]
["2019-09-03T19:15:30.000000000","2019-09-04T02:15:30.000000000",1017,476266.7]
["2019-09-03T19:15:30.000000000","2019-09-04T02:15:30.000000000",1020,2873712.0]
["2019-09-03T19:15:30.000000000","2019-09-04T02:15:30.000000000",1133,953.1563]
["2019-09-03T19:15:45.000000000","2019-09-04T02:15:45.000000000",1022,0.0999976]
["2019-09-03T19:15:45.000000000","2019-09-04T02:15:45.000000000",1130,793021517.1264]
["2019-09-03T19:16:00.000000000","2019-09-04T02:16:00.000000000",1021,275.9394]
["2019-09-03T19:16:00.000000000","2019-09-04T02:16:00.000000000",1016,478400.0]
["2019-09-03T19:16:15.000000000","2019-09-04T02:16:15.000000000",1019,24200.199999999997]
["2019-09-03T19:16:15.000000000","2019-09-04T02:16:15.000000000",1018,476541.7]
["2019-09-03T19:16:30.000000000","2019-09-04T02:16:30.000000000",1017,476000.0]
["2019-09-03T19:16:30.000000000","2019-09-04T02:16:30.000000000",1020,2873712.0]
["2019-09-03T19:16:30.000000000","2019-09-04T02:16:30.000000000",1133,952.6375]
["2019-09-03T19:16:45.000000000","2019-09-04T02:16:45.000000000",1022,0.05333205]
["2019-09-03T19:16:45.000000000","2019-09-04T02:16:45.000000000",1130,792734433.2976]
["2019-09-03T19:17:00.000000000","2019-09-04T02:17:00.000000000",1021,275.8928]
["2019-09-03T19:17:00.000000000","2019-09-04T02:17:00.000000000",1016,478300.0]
["2019-09-03T19:17:15.000000000","2019-09-04T02:17:15.000000000",1019,24200.199999999997]
["2019-09-03T19:17:15.000000000","2019-09-04T02:17:15.000000000",1018,476958.3]
["2019-09-03T19:17:30.000000000","2019-09-04T02:17:30.000000000",1017,477733.3]
["2019-09-03T19:17:30.000000000","2019-09-04T02:17:30.000000000",1020,2873712.0]
["2019-09-03T19:17:30.000000000","2019-09-04T02:17:30.000000000",1133,954.6645]
["2019-09-03T19:17:45.000000000","2019-09-04T02:17:45.000000000",1022,0.0]
["2019-09-03T19:17:45.000000000","2019-09-04T02:17:45.000000000",1130,793072669.2]
["2019-09-03T19:18:00.000000000","2019-09-04T02:18:00.000000000",1021,275.9906]
["2019-09-03T19:18:00.000000000","2019-09-04T02:18:00.000000000",1016,478400.0]
["2019-09-03T19:18:15.000000000","2019-09-04T02:18:15.000000000",1019,24200.199999999997]
["2019-09-03T19:18:15.000000000","2019-09-04T02:18:15.000000000",1018,476652.10000000003]
["2019-09-03T19:18:30.000000000","2019-09-04T02:18:30.000000000",1017,477733.3]
["2019-09-03T19:18:30.000000000","2019-09-04T02:18:30.000000000",1020,2873712.0]
["2019-09-03T19:18:30.000000000","2019-09-04T02:18:30.000000000",1133,954.3041]
["2019-09-03T19:18:45.000000000","2019-09-04T02:18:45.000000000",1022,0.01555518]
["2019-09-03T19:18:45.000000000","2019-09-04T02:18:45.000000000",1130,792657992.5584]
["2019-09-03T19:19:00.000000000","2019-09-04T02:19:00.000000000",1021,275.9416]
["2019-09-03T19:19:00.000000000","2019-09-04T02:19:00.000000000",1016,478100.0]
["2019-09-03T19:19:15.000000000","2019-09-04T02:19:15.000000000",1019,24200.199999999997]
["2019-09-03T19:19:15.000000000","2019-09-04T02:19:15.000000000",1018,476918.8]
["2019-09-03T19:19:30.000000000","2019-09-04T02:19:30.000000000",1017,476266.7]
["2019-09-03T19:19:30.000000000","2019-09-04T02:19:30.000000000",1020,2873712.0]
["2019-09-03T19:19:30.000000000","2019-09-04T02:19:30.000000000",1133,953.0979]
["2019-09-03T19:19:45.000000000","2019-09-04T02:19:45.000000000",1022,0.08444241]
["2019-09-03T19:19:45.000000000","2019-09-04T02:19:45.000000000",1130,793059450.1248]
["2019-09-03T19:20:00.000000000","2019-09-04T02:20:00.000000000",1021,275.9239]
["2019-09-03T19:20:00.000000000","2019-09-04T02:20:00.000000000",1016,478400.0]
["2019-09-03T19:20:15.000000000","2019-09-04T02:20:15.000000000",1019,24200.199999999997]
["2019-09-03T19:20:15.000000000","2019-09-04T02:20:15.000000000",1018,477600.0]
["2019-09-03T19:20:30.000000000","2019-09-04T02:20:30.000000000",1017,478000.0]
["2019-09-03T19:20:30.000000000","2019-09-04T02:20:30.000000000",1020,2873712.0]
["2019-09-03T19:20:30.000000000","2019-09-04T02:20:30.000000000",1133,956.6375]
["2019-09-03T19:20:45.000000000","2019-09-04T02:20:45.000000000",1022,0.06666507]
["2019-09-03T19:20:45.000000000","2019-09-04T02:20:45.000000000",1130,793461482.4336]
["2019-09-03T19:21:00.000000000","2019-09-04T02:21:00.000000000",1021,276.1189]
["2019-09-03T19:21:00.000000000","2019-09-04T02:21:00.000000000",1016,478200.0]
["2019-09-03T19:21:15.000000000","2019-09-04T02:21:15.000000000",1019,24200.199999999997]
["2019-09-03T19:21:15.000000000","2019-09-04T02:21:15.000000000",1018,479060.4]
["2019-09-03T19:21:30.000000000","2019-09-04T02:21:30.000000000",1017,478000.0]
["2019-09-03T19:21:30.000000000","2019-09-04T02:21:30.000000000",1020,2873712.0]
["2019-09-03T19:21:30.000000000","2019-09-04T02:21:30.000000000",1133,957.1625]
["2019-09-03T19:21:45.000000000","2019-09-04T02:21:45.000000000",1022,0.03333253]
["2019-09-03T19:21:45.000000000","2019-09-04T02:21:45.000000000",1130,793691379.3936]
["2019-09-03T19:22:00.000000000","2019-09-04T02:22:00.000000000",1021,276.0659]
["2019-09-03T19:22:00.000000000","2019-09-04T02:22:00.000000000",1016,478600.0]
["2019-09-03T19:22:15.000000000","2019-09-04T02:22:15.000000000",1019,24200.199999999997]
["2019-09-03T19:22:15.000000000","2019-09-04T02:22:15.000000000",1018,479162.5]
["2019-09-03T19:22:30.000000000","2019-09-04T02:22:30.000000000",1017,478000.0]
["2019-09-03T19:22:30.000000000","2019-09-04T02:22:30.000000000",1020,2873712.0]
["2019-09-03T19:22:30.000000000","2019-09-04T02:22:30.000000000",1133,957.3708]
["2019-09-03T19:22:45.000000000","2019-09-04T02:22:45.000000000",1022,0.0355547]
["2019-09-03T19:22:45.000000000","2019-09-04T02:22:45.000000000",1130,793761497.9664]
["2019-09-03T19:23:00.000000000","2019-09-04T02:23:00.000000000",1021,276.2169]
["2019-09-03T19:23:00.000000000","2019-09-04T02:23:00.000000000",1016,478800.0]
["2019-09-03T19:23:15.000000000","2019-09-04T02:23:15.000000000",1019,24200.199999999997]
["2019-09-03T19:23:15.000000000","2019-09-04T02:23:15.000000000",1018,479087.5]
["2019-09-03T19:23:30.000000000","2019-09-04T02:23:30.000000000",1017,478000.0]
["2019-09-03T19:23:30.000000000","2019-09-04T02:23:30.000000000",1020,2873712.0]
["2019-09-03T19:23:30.000000000","2019-09-04T02:23:30.000000000",1133,957.0625]
["2019-09-03T19:23:45.000000000","2019-09-04T02:23:45.000000000",1022,0.06666507]
["2019-09-03T19:23:45.000000000","2019-09-04T02:23:45.000000000",1130,793487058.4704]
["2019-09-03T19:24:00.000000000","2019-09-04T02:24:00.000000000",1021,276.1459]
["2019-09-03T19:24:00.000000000","2019-09-04T02:24:00.000000000",1016,478900.0]
["2019-09-03T19:24:15.000000000","2019-09-04T02:24:15.000000000",1019,24200.199999999997]
["2019-09-03T19:24:15.000000000","2019-09-04T02:24:15.000000000",1018,477493.7]
["2019-09-03T19:24:30.000000000","2019-09-04T02:24:30.000000000",1017,478000.0]
["2019-09-03T19:24:30.000000000","2019-09-04T02:24:30.000000000",1020,2873712.0]
["2019-09-03T19:24:30.000000000","2019-09-04T02:24:30.000000000",1133,956.3792]
["2019-09-03T19:24:45.000000000","2019-09-04T02:24:45.000000000",1022,0.03333253]
["2019-09-03T19:24:45.000000000","2019-09-04T02:24:45.000000000",1130,793206584.1792]
["2019-09-03T19:25:00.000000000","2019-09-04T02:25:00.000000000",1021,276.0793]
["2019-09-03T19:25:00.000000000","2019-09-04T02:25:00.000000000",1016,478700.0]
["2019-09-03T19:25:15.000000000","2019-09-04T02:25:15.000000000",1019,24200.199999999997]
["2019-09-03T19:25:15.000000000","2019-09-04T02:25:15.000000000",1018,478790.2]
["2019-09-03T19:25:30.000000000","2019-09-04T02:25:30.000000000",1017,476266.7]
["2019-09-03T19:25:30.000000000","2019-09-04T02:25:30.000000000",1020,2873712.0]
["2019-09-03T19:25:30.000000000","2019-09-04T02:25:30.000000000",1133,955.0855]
["2019-09-03T19:25:45.000000000","2019-09-04T02:25:45.000000000",1022,0.0]
["2019-09-03T19:25:45.000000000","2019-09-04T02:25:45.000000000",1130,793117211.736]
["2019-09-03T19:26:00.000000000","2019-09-04T02:26:00.000000000",1021,276.0438]
["2019-09-03T19:26:00.000000000","2019-09-04T02:26:00.000000000",1016,478700.0]
["2019-09-03T19:26:15.000000000","2019-09-04T02:26:15.000000000",1019,24200.199999999997]
["2019-09-03T19:26:15.000000000","2019-09-04T02:26:15.000000000",1018,478818.8]
["2019-09-03T19:26:30.000000000","2019-09-04T02:26:30.000000000",1017,478000.0]
["2019-09-03T19:26:30.000000000","2019-09-04T02:26:30.000000000",1020,2873712.0]
["2019-09-03T19:26:30.000000000","2019-09-04T02:26:30.000000000",1133,956.8208]
["2019-09-03T19:26:45.000000000","2019-09-04T02:26:45.000000000",1022,0.05110988]
["2019-09-03T19:26:45.000000000","2019-09-04T02:26:45.000000000",1130,793754888.4288]
["2019-09-03T19:27:00.000000000","2019-09-04T02:27:00.000000000",1021,276.2901]
["2019-09-03T19:27:00.000000000","2019-09-04T02:27:00.000000000",1016,479200.0]
["2019-09-03T19:27:15.000000000","2019-09-04T02:27:15.000000000",1019,24200.199999999997]
["2019-09-03T19:27:15.000000000","2019-09-04T02:27:15.000000000",1018,478850.0]
["2019-09-03T19:27:30.000000000","2019-09-04T02:27:30.000000000",1017,478000.0]
["2019-09-03T19:27:30.000000000","2019-09-04T02:27:30.000000000",1020,2873712.0]
["2019-09-03T19:27:30.000000000","2019-09-04T02:27:30.000000000",1133,956.9562]
["2019-09-03T19:27:45.000000000","2019-09-04T02:27:45.000000000",1022,0.06888723]
["2019-09-03T19:27:45.000000000","2019-09-04T02:27:45.000000000",1130,793761497.9664]
["2019-09-03T19:28:00.000000000","2019-09-04T02:28:00.000000000",1021,276.2524]
["2019-09-03T19:28:00.000000000","2019-09-04T02:28:00.000000000",1016,479000.0]
["2019-09-03T19:28:15.000000000","2019-09-04T02:28:15.000000000",1019,24200.199999999997]
["2019-09-03T19:28:15.000000000","2019-09-04T02:28:15.000000000",1018,479210.39999999997]
["2019-09-03T19:28:30.000000000","2019-09-04T02:28:30.000000000",1017,478000.0]
["2019-09-03T19:28:30.000000000","2019-09-04T02:28:30.000000000",1020,2873712.0]
["2019-09-03T19:28:30.000000000","2019-09-04T02:28:30.000000000",1133,957.2646]
["2019-09-03T19:28:45.000000000","2019-09-04T02:28:45.000000000",1022,0.06666507]
["2019-09-03T19:28:45.000000000","2019-09-04T02:28:45.000000000",1130,793876159.0752]
["2019-09-03T19:29:00.000000000","2019-09-04T02:29:00.000000000",1021,276.259]
["2019-09-03T19:29:00.000000000","2019-09-04T02:29:00.000000000",1016,479300.0]
["2019-09-03T19:29:15.000000000","2019-09-04T02:29:15.000000000",1019,24200.199999999997]
["2019-09-03T19:29:15.000000000","2019-09-04T02:29:15.000000000",1018,479158.3]
["2019-09-03T19:29:30.000000000","2019-09-04T02:29:30.000000000",1017,478000.0]
["2019-09-03T19:29:30.000000000","2019-09-04T02:29:30.000000000",1020,2873712.0]
["2019-09-03T19:29:30.000000000","2019-09-04T02:29:30.000000000",1133,957.2625]
["2019-09-03T19:29:45.000000000","2019-09-04T02:29:45.000000000",1022,0.03111036]
["2019-09-03T19:29:45.000000000","2019-09-04T02:29:45.000000000",1130,794271869.2176]
["2019-09-03T19:30:00.000000000","2019-09-04T02:30:00.000000000",1021,276.3169]
["2019-09-03T19:30:00.000000000","2019-09-04T02:30:00.000000000",1016,479100.0]
["2019-09-03T19:30:15.000000000","2019-09-04T02:30:15.000000000",1019,24200.199999999997]
["2019-09-03T19:30:15.000000000","2019-09-04T02:30:15.000000000",1018,479068.8]
["2019-09-03T19:30:30.000000000","2019-09-04T02:30:30.000000000",1017,478000.0]
["2019-09-03T19:30:30.000000000","2019-09-04T02:30:30.000000000",1020,2873712.0]
["2019-09-03T19:30:30.000000000","2019-09-04T02:30:30.000000000",1133,957.2313]
["2019-09-03T19:30:45.000000000","2019-09-04T02:30:45.000000000",1022,0.0355547]
["2019-09-03T19:30:45.000000000","2019-09-04T02:30:45.000000000",1130,793978175.8512]
["2019-09-03T19:31:00.000000000","2019-09-04T02:31:00.000000000",1021,276.2546]
["2019-09-03T19:31:00.000000000","2019-09-04T02:31:00.000000000",1016,479100.0]
["2019-09-03T19:31:15.000000000","2019-09-04T02:31:15.000000000",1019,24200.199999999997]
["2019-09-03T19:31:15.000000000","2019-09-04T02:31:15.000000000",1018,479272.89999999997]
["2019-09-03T19:31:30.000000000","2019-09-04T02:31:30.000000000",1017,478000.0]
["2019-09-03T19:31:30.000000000","2019-09-04T02:31:30.000000000",1020,2873712.0]
["2019-09-03T19:31:30.000000000","2019-09-04T02:31:30.000000000",1133,957.1896]
["2019-09-03T19:31:45.000000000","2019-09-04T02:31:45.000000000",1022,0.01428537]
["2019-09-03T19:31:45.000000000","2019-09-04T02:31:45.000000000",1133,957.1563]
["2019-09-03T19:32:00.000000000","2019-09-04T02:32:00.000000000",1022,0.0355547]
["2019-09-03T19:32:00.000000000","2019-09-04T02:32:00.000000000",1130,793793396.1696]
["2019-09-03T19:32:15.000000000","2019-09-04T02:32:15.000000000",1021,276.2391]
["2019-09-03T19:01:30.000000000","2019-09-04T02:01:30.000000000",1018,476500.0]
["2019-09-03T19:01:45.000000000","2019-09-04T02:01:45.000000000",1017,476000.0]
["2019-09-03T19:01:45.000000000","2019-09-04T02:01:45.000000000",1020,2873712.0]
["2019-09-03T19:01:45.000000000","2019-09-04T02:01:45.000000000",1133,952.0229]
["2019-09-03T19:02:00.000000000","2019-09-04T02:02:00.000000000",1022,0.0]
["2019-09-03T19:02:00.000000000","2019-09-04T02:02:00.000000000",1130,791426319.5952]
["2019-09-03T19:02:15.000000000","2019-09-04T02:02:15.000000000",1021,275.431]
["2019-09-03T19:02:15.000000000","2019-09-04T02:02:15.000000000",1016,477400.0]
["2019-09-03T19:02:30.000000000","2019-09-04T02:02:30.000000000",1019,24200.199999999997]
["2019-09-03T19:02:30.000000000","2019-09-04T02:02:30.000000000",1018,476093.8]
["2019-09-03T19:02:45.000000000","2019-09-04T02:02:45.000000000",1017,476000.0]
["2019-09-03T19:02:45.000000000","2019-09-04T02:02:45.000000000",1020,2873712.0]
["2019-09-03T19:02:45.000000000","2019-09-04T02:02:45.000000000",1133,952.3]
["2019-09-03T19:03:00.000000000","2019-09-04T02:03:00.000000000",1022,0.03333253]
["2019-09-03T19:03:00.000000000","2019-09-04T02:03:00.000000000",1130,792160265.64]
["2019-09-03T19:03:15.000000000","2019-09-04T02:03:15.000000000",1021,275.6397]
["2019-09-03T19:03:15.000000000","2019-09-04T02:03:15.000000000",1016,477700.0]
["2019-09-03T19:03:30.000000000","2019-09-04T02:03:30.000000000",1019,24200.199999999997]
["2019-09-03T19:03:30.000000000","2019-09-04T02:03:30.000000000",1018,476343.8]
["2019-09-03T19:03:45.000000000","2019-09-04T02:03:45.000000000",1017,476000.0]
["2019-09-03T19:03:45.000000000","2019-09-04T02:03:45.000000000",1020,2873712.0]
["2019-09-03T19:03:45.000000000","2019-09-04T02:03:45.000000000",1133,952.3667]
["2019-09-03T19:04:00.000000000","2019-09-04T02:04:00.000000000",1022,0.01777735]
["2019-09-03T19:04:00.000000000","2019-09-04T02:04:00.000000000",1130,792121757.8992]
["2019-09-03T19:04:15.000000000","2019-09-04T02:04:15.000000000",1021,275.744]
["2019-09-03T19:04:15.000000000","2019-09-04T02:04:15.000000000",1016,478000.0]
["2019-09-03T19:04:30.000000000","2019-09-04T02:04:30.000000000",1019,24200.199999999997]
["2019-09-03T19:04:30.000000000","2019-09-04T02:04:30.000000000",1018,476306.2]
["2019-09-03T19:04:45.000000000","2019-09-04T02:04:45.000000000",1017,476000.0]
["2019-09-03T19:04:45.000000000","2019-09-04T02:04:45.000000000",1020,2873712.0]
["2019-09-03T19:04:45.000000000","2019-09-04T02:04:45.000000000",1133,952.2354]
["2019-09-03T19:05:00.000000000","2019-09-04T02:05:00.000000000",1022,0.04888771]
["2019-09-03T19:05:00.000000000","2019-09-04T02:05:00.000000000",1130,792166587.8064]
["2019-09-03T19:05:15.000000000","2019-09-04T02:05:15.000000000",1021,275.6908]
["2019-09-03T19:05:15.000000000","2019-09-04T02:05:15.000000000",1016,477600.0]
["2019-09-03T19:05:30.000000000","2019-09-04T02:05:30.000000000",1019,24200.199999999997]
["2019-09-03T19:05:30.000000000","2019-09-04T02:05:30.000000000",1018,477470.8]
["2019-09-03T19:05:45.000000000","2019-09-04T02:05:45.000000000",1017,476000.0]
["2019-09-03T19:05:45.000000000","2019-09-04T02:05:45.000000000",1020,2873712.0]
["2019-09-03T19:05:45.000000000","2019-09-04T02:05:45.000000000",1133,952.85]
["2019-09-03T19:06:00.000000000","2019-09-04T02:06:00.000000000",1022,0.05110988]
["2019-09-03T19:06:00.000000000","2019-09-04T02:06:00.000000000",1130,791190387.84]
["2019-09-03T19:06:15.000000000","2019-09-04T02:06:15.000000000",1021,275.7418]
["2019-09-03T19:06:15.000000000","2019-09-04T02:06:15.000000000",1016,477900.0]
["2019-09-03T19:06:30.000000000","2019-09-04T02:06:30.000000000",1019,24200.199999999997]
["2019-09-03T19:06:30.000000000","2019-09-04T02:06:30.000000000",1018,476485.4]
["2019-09-03T19:06:45.000000000","2019-09-04T02:06:45.000000000",1017,476000.0]
["2019-09-03T19:06:45.000000000","2019-09-04T02:06:45.000000000",1020,2873712.0]
["2019-09-03T19:06:45.000000000","2019-09-04T02:06:45.000000000",1133,952.4]
["2019-09-03T19:07:00.000000000","2019-09-04T02:07:00.000000000",1022,0.06666507]
["2019-09-03T19:07:00.000000000","2019-09-04T02:07:00.000000000",1130,792536434.5408]
["2019-09-03T19:07:15.000000000","2019-09-04T02:07:15.000000000",1021,275.7573]
["2019-09-03T19:07:15.000000000","2019-09-04T02:07:15.000000000",1016,477800.0]
["2019-09-03T19:07:30.000000000","2019-09-04T02:07:30.000000000",1019,24200.199999999997]
["2019-09-03T19:07:30.000000000","2019-09-04T02:07:30.000000000",1018,476462.5]
["2019-09-03T19:07:45.000000000","2019-09-04T02:07:45.000000000",1017,476000.0]
["2019-09-03T19:07:45.000000000","2019-09-04T02:07:45.000000000",1020,2873712.0]
["2019-09-03T19:07:45.000000000","2019-09-04T02:07:45.000000000",1133,952.3917]
["2019-09-03T19:08:00.000000000","2019-09-04T02:08:00.000000000",1022,0.06666507]
["2019-09-03T19:08:00.000000000","2019-09-04T02:08:00.000000000",1130,791834961.4416]
["2019-09-03T19:08:15.000000000","2019-09-04T02:08:15.000000000",1021,275.6861]
["2019-09-03T19:08:15.000000000","2019-09-04T02:08:15.000000000",1016,477900.0]
["2019-09-03T19:08:30.000000000","2019-09-04T02:08:30.000000000",1019,24200.199999999997]
["2019-09-03T19:08:30.000000000","2019-09-04T02:08:30.000000000",1018,476556.2]
["2019-09-03T19:08:45.000000000","2019-09-04T02:08:45.000000000",1017,476000.0]
["2019-09-03T19:08:45.000000000","2019-09-04T02:08:45.000000000",1020,2873712.0]
["2019-09-03T19:08:45.000000000","2019-09-04T02:08:45.000000000",1133,952.5417]
["2019-09-03T19:09:00.000000000","2019-09-04T02:09:00.000000000",1022,0.0644429]
["2019-09-03T19:09:00.000000000","2019-09-04T02:09:00.000000000",1130,792051926.6976]
["2019-09-03T19:09:15.000000000","2019-09-04T02:09:15.000000000",1021,275.5932]
["2019-09-03T19:09:15.000000000","2019-09-04T02:09:15.000000000",1016,477800.0]
["2019-09-03T19:09:30.000000000","2019-09-04T02:09:30.000000000",1019,24200.199999999997]
["2019-09-03T19:09:30.000000000","2019-09-04T02:09:30.000000000",1018,476418.8]
["2019-09-03T19:09:45.000000000","2019-09-04T02:09:45.000000000",1017,476000.0]
["2019-09-03T19:09:45.000000000","2019-09-04T02:09:45.000000000",1020,2873712.0]
["2019-09-03T19:09:45.000000000","2019-09-04T02:09:45.000000000",1133,952.6063]
["2019-09-03T19:10:00.000000000","2019-09-04T02:10:00.000000000",1022,0.01555518]
["2019-09-03T19:10:00.000000000","2019-09-04T02:10:00.000000000",1130,792408841.728]
["2019-09-03T19:10:15.000000000","2019-09-04T02:10:15.000000000",1021,275.7373]
["2019-09-03T19:10:15.000000000","2019-09-04T02:10:15.000000000",1016,477900.0]
["2019-09-03T19:10:30.000000000","2019-09-04T02:10:30.000000000",1019,24200.199999999997]
["2019-09-03T19:10:30.000000000","2019-09-04T02:10:30.000000000",1018,476764.6]
["2019-09-03T19:10:45.000000000","2019-09-04T02:10:45.000000000",1017,476000.0]
["2019-09-03T19:10:45.000000000","2019-09-04T02:10:45.000000000",1020,2873712.0]
["2019-09-03T19:10:45.000000000","2019-09-04T02:10:45.000000000",1133,952.6896]
["2019-09-03T19:11:00.000000000","2019-09-04T02:11:00.000000000",1022,0.04888771]
["2019-09-03T19:11:00.000000000","2019-09-04T02:11:00.000000000",1130,792262282.416]
["2019-09-03T19:11:15.000000000","2019-09-04T02:11:15.000000000",1021,275.7951]
["2019-09-03T19:11:15.000000000","2019-09-04T02:11:15.000000000",1016,478200.0]
["2019-09-03T19:11:30.000000000","2019-09-04T02:11:30.000000000",1019,24200.199999999997]
["2019-09-03T19:11:30.000000000","2019-09-04T02:11:30.000000000",1018,476985.4]
["2019-09-03T19:11:45.000000000","2019-09-04T02:11:45.000000000",1017,476000.0]
["2019-09-03T19:11:45.000000000","2019-09-04T02:11:45.000000000",1020,2873712.0]
["2019-09-03T19:11:45.000000000","2019-09-04T02:11:45.000000000",1133,952.9688]
["2019-09-03T19:12:00.000000000","2019-09-04T02:12:00.000000000",1022,0.03333253]
["2019-09-03T19:12:00.000000000","2019-09-04T02:12:00.000000000",1130,792536721.912]
["2019-09-03T19:12:15.000000000","2019-09-04T02:12:15.000000000",1021,275.7929]
["2019-09-03T19:12:15.000000000","2019-09-04T02:12:15.000000000",1016,478200.0]
["2019-09-03T19:12:30.000000000","2019-09-04T02:12:30.000000000",1019,24200.199999999997]
["2019-09-03T19:12:30.000000000","2019-09-04T02:12:30.000000000",1018,476812.5]
["2019-09-03T19:12:45.000000000","2019-09-04T02:12:45.000000000",1017,476000.0]
["2019-09-03T19:12:45.000000000","2019-09-04T02:12:45.000000000",1020,2873712.0]
["2019-09-03T19:12:45.000000000","2019-09-04T02:12:45.000000000",1133,952.8125]
["2019-09-03T19:13:00.000000000","2019-09-04T02:13:00.000000000",1022,0.08222024]
["2019-09-03T19:13:00.000000000","2019-09-04T02:13:00.000000000",1130,792645060.8544]
["2019-09-03T19:13:15.000000000","2019-09-04T02:13:15.000000000",1021,275.8573]
["2019-09-03T19:13:15.000000000","2019-09-04T02:13:15.000000000",1016,478200.0]
["2019-09-03T19:13:30.000000000","2019-09-04T02:13:30.000000000",1019,24200.199999999997]
["2019-09-03T19:13:30.000000000","2019-09-04T02:13:30.000000000",1018,476643.7]
["2019-09-03T19:13:45.000000000","2019-09-04T02:13:45.000000000",1017,477733.3]
["2019-09-03T19:13:45.000000000","2019-09-04T02:13:45.000000000",1020,2873712.0]
["2019-09-03T19:13:45.000000000","2019-09-04T02:13:45.000000000",1133,954.5208]
["2019-09-03T19:14:00.000000000","2019-09-04T02:14:00.000000000",1022,0.06666507]
["2019-09-03T19:14:00.000000000","2019-09-04T02:14:00.000000000",1130,792785298.0]
["2019-09-03T19:14:15.000000000","2019-09-04T02:14:15.000000000",1021,275.7662]
["2019-09-03T19:14:15.000000000","2019-09-04T02:14:15.000000000",1016,478100.0]
["2019-09-03T19:14:30.000000000","2019-09-04T02:14:30.000000000",1019,24200.199999999997]
["2019-09-03T19:14:30.000000000","2019-09-04T02:14:30.000000000",1018,476679.19999999995]
["2019-09-03T19:14:45.000000000","2019-09-04T02:14:45.000000000",1017,476000.0]
["2019-09-03T19:14:45.000000000","2019-09-04T02:14:45.000000000",1020,2873712.0]
["2019-09-03T19:14:45.000000000","2019-09-04T02:14:45.000000000",1133,952.6417]
["2019-09-03T19:15:00.000000000","2019-09-04T02:15:00.000000000",1022,0.06888723]
["2019-09-03T19:15:00.000000000","2019-09-04T02:15:00.000000000",1130,792600230.9472]
["2019-09-03T19:15:15.000000000","2019-09-04T02:15:15.000000000",1021,275.9638]
["2019-09-03T19:15:15.000000000","2019-09-04T02:15:15.000000000",1016,478500.0]
["2019-09-03T19:15:30.000000000","2019-09-04T02:15:30.000000000",1019,24200.199999999997]
["2019-09-03T19:15:30.000000000","2019-09-04T02:15:30.000000000",1018,476889.6]
["2019-09-03T19:15:45.000000000","2019-09-04T02:15:45.000000000",1017,476000.0]
["2019-09-03T19:15:45.000000000","2019-09-04T02:15:45.000000000",1020,2873712.0]
["2019-09-03T19:15:45.000000000","2019-09-04T02:15:45.000000000",1133,952.7687]
["2019-09-03T19:16:00.000000000","2019-09-04T02:16:00.000000000",1022,0.0644429]
["2019-09-03T19:16:00.000000000","2019-09-04T02:16:00.000000000",1130,792970365.0528]
["2019-09-03T19:16:15.000000000","2019-09-04T02:16:15.000000000",1021,275.8884]
["2019-09-03T19:16:15.000000000","2019-09-04T02:16:15.000000000",1016,478500.0]
["2019-09-03T19:16:30.000000000","2019-09-04T02:16:30.000000000",1019,24200.199999999997]
["2019-09-03T19:16:30.000000000","2019-09-04T02:16:30.000000000",1018,476637.5]
["2019-09-03T19:16:45.000000000","2019-09-04T02:16:45.000000000",1017,476000.0]
["2019-09-03T19:16:45.000000000","2019-09-04T02:16:45.000000000",1020,2873712.0]
["2019-09-03T19:16:45.000000000","2019-09-04T02:16:45.000000000",1133,952.6875]
["2019-09-03T19:17:00.000000000","2019-09-04T02:17:00.000000000",1022,0.04666555]
["2019-09-03T19:17:00.000000000","2019-09-04T02:17:00.000000000",1130,792836450.0736]
["2019-09-03T19:17:15.000000000","2019-09-04T02:17:15.000000000",1021,275.8528]
["2019-09-03T19:17:15.000000000","2019-09-04T02:17:15.000000000",1016,478200.0]
["2019-09-03T19:17:30.000000000","2019-09-04T02:17:30.000000000",1019,24200.199999999997]
["2019-09-03T19:17:30.000000000","2019-09-04T02:17:30.000000000",1018,476931.2]
["2019-09-03T19:17:45.000000000","2019-09-04T02:17:45.000000000",1017,478000.0]
["2019-09-03T19:17:45.000000000","2019-09-04T02:17:45.000000000",1020,2873712.0]
["2019-09-03T19:17:45.000000000","2019-09-04T02:17:45.000000000",1133,955.0438]
["2019-09-03T19:18:00.000000000","2019-09-04T02:18:00.000000000",1022,0.0355547]
["2019-09-03T19:18:00.000000000","2019-09-04T02:18:00.000000000",1130,793117499.1072]
["2019-09-03T19:18:15.000000000","2019-09-04T02:18:15.000000000",1021,275.9727]
["2019-09-03T19:18:15.000000000","2019-09-04T02:18:15.000000000",1016,478300.0]
["2019-09-03T19:18:30.000000000","2019-09-04T02:18:30.000000000",1019,24200.199999999997]
["2019-09-03T19:18:30.000000000","2019-09-04T02:18:30.000000000",1018,476570.80000000005]
["2019-09-03T19:18:45.000000000","2019-09-04T02:18:45.000000000",1017,478000.0]
["2019-09-03T19:18:45.000000000","2019-09-04T02:18:45.000000000",1020,2873712.0]
["2019-09-03T19:18:45.000000000","2019-09-04T02:18:45.000000000",1133,954.7687]
["2019-09-03T19:19:00.000000000","2019-09-04T02:19:00.000000000",1022,0.01777735]
["2019-09-03T19:19:00.000000000","2019-09-04T02:19:00.000000000",1130,792976687.2192]
["2019-09-03T19:19:15.000000000","2019-09-04T02:19:15.000000000",1021,275.9394]
["2019-09-03T19:19:15.000000000","2019-09-04T02:19:15.000000000",1016,478300.0]
["2019-09-03T19:19:30.000000000","2019-09-04T02:19:30.000000000",1019,24200.199999999997]
["2019-09-03T19:19:30.000000000","2019-09-04T02:19:30.000000000",1018,476831.2]
["2019-09-03T19:19:45.000000000","2019-09-04T02:19:45.000000000",1017,476000.0]
["2019-09-03T19:19:45.000000000","2019-09-04T02:19:45.000000000",1020,2873712.0]
["2019-09-03T19:19:45.000000000","2019-09-04T02:19:45.000000000",1133,952.8042]
["2019-09-03T19:20:00.000000000","2019-09-04T02:20:00.000000000",1022,0.0999976]
["2019-09-03T19:20:00.000000000","2019-09-04T02:20:00.000000000",1130,792925822.5168]
["2019-09-03T19:20:15.000000000","2019-09-04T02:20:15.000000000",1021,275.9594]
["2019-09-03T19:20:15.000000000","2019-09-04T02:20:15.000000000",1016,478500.0]
["2019-09-03T19:20:30.000000000","2019-09-04T02:20:30.000000000",1019,24200.199999999997]
["2019-09-03T19:20:30.000000000","2019-09-04T02:20:30.000000000",1018,478637.5]
["2019-09-03T19:20:45.000000000","2019-09-04T02:20:45.000000000",1017,476266.7]
["2019-09-03T19:20:45.000000000","2019-09-04T02:20:45.000000000",1020,2873712.0]
["2019-09-03T19:20:45.000000000","2019-09-04T02:20:45.000000000",1133,955.4771]
["2019-09-03T19:21:00.000000000","2019-09-04T02:21:00.000000000",1022,0.06666507]
["2019-09-03T19:21:00.000000000","2019-09-04T02:21:00.000000000",1130,793486196.3568]
["2019-09-03T19:21:15.000000000","2019-09-04T02:21:15.000000000",1021,276.0548]
["2019-09-03T19:21:15.000000000","2019-09-04T02:21:15.000000000",1016,478700.0]
["2019-09-03T19:21:30.000000000","2019-09-04T02:21:30.000000000",1019,24200.199999999997]
["2019-09-03T19:21:30.000000000","2019-09-04T02:21:30.000000000",1018,479162.5]
["2019-09-03T19:21:45.000000000","2019-09-04T02:21:45.000000000",1017,478000.0]
["2019-09-03T19:21:45.000000000","2019-09-04T02:21:45.000000000",1020,2873712.0]
["2019-09-03T19:21:45.000000000","2019-09-04T02:21:45.000000000",1133,957.2333]
["2019-09-03T19:22:00.000000000","2019-09-04T02:22:00.000000000",1022,0.03333253]
["2019-09-03T19:22:00.000000000","2019-09-04T02:22:00.000000000",1130,793333889.6208]
["2019-09-03T19:22:15.000000000","2019-09-04T02:22:15.000000000",1021,275.9572]
["2019-09-03T19:22:15.000000000","2019-09-04T02:22:15.000000000",1016,478500.0]
["2019-09-03T19:22:30.000000000","2019-09-04T02:22:30.000000000",1019,24200.199999999997]
["2019-09-03T19:22:30.000000000","2019-09-04T02:22:30.000000000",1018,479370.8]
["2019-09-03T19:22:45.000000000","2019-09-04T02:22:45.000000000",1017,478000.0]
["2019-09-03T19:22:45.000000000","2019-09-04T02:22:45.000000000",1020,2873712.0]
["2019-09-03T19:22:45.000000000","2019-09-04T02:22:45.000000000",1133,957.1854]
["2019-09-03T19:23:00.000000000","2019-09-04T02:23:00.000000000",1022,0.04888771]
["2019-09-03T19:23:00.000000000","2019-09-04T02:23:00.000000000",1130,793767820.1328]
["2019-09-03T19:23:15.000000000","2019-09-04T02:23:15.000000000",1021,276.1237]
["2019-09-03T19:23:15.000000000","2019-09-04T02:23:15.000000000",1016,478400.0]
["2019-09-03T19:23:30.000000000","2019-09-04T02:23:30.000000000",1019,24200.199999999997]
["2019-09-03T19:23:30.000000000","2019-09-04T02:23:30.000000000",1018,479062.5]
["2019-09-03T19:23:45.000000000","2019-09-04T02:23:45.000000000",1017,478000.0]
["2019-09-03T19:23:45.000000000","2019-09-04T02:23:45.000000000",1020,2873712.0]
["2019-09-03T19:23:45.000000000","2019-09-04T02:23:45.000000000",1133,955.4125]
["2019-09-03T19:24:00.000000000","2019-09-04T02:24:00.000000000",1022,0.06666507]
["2019-09-03T19:24:00.000000000","2019-09-04T02:24:00.000000000",1130,793563786.5808]
["2019-09-03T19:24:15.000000000","2019-09-04T02:24:15.000000000",1021,276.2236]
["2019-09-03T19:24:15.000000000","2019-09-04T02:24:15.000000000",1016,478500.0]
["2019-09-03T19:24:30.000000000","2019-09-04T02:24:30.000000000",1019,24200.199999999997]
["2019-09-03T19:24:30.000000000","2019-09-04T02:24:30.000000000",1018,478379.2]
["2019-09-03T19:24:45.000000000","2019-09-04T02:24:45.000000000",1017,478000.0]
["2019-09-03T19:24:45.000000000","2019-09-04T02:24:45.000000000",1020,2873712.0]
["2019-09-03T19:24:45.000000000","2019-09-04T02:24:45.000000000",1133,957.0292]
["2019-09-03T19:25:00.000000000","2019-09-04T02:25:00.000000000",1022,0.03333253]
["2019-09-03T19:25:00.000000000","2019-09-04T02:25:00.000000000",1130,793372397.3616]
["2019-09-03T19:25:15.000000000","2019-09-04T02:25:15.000000000",1021,276.0809]
["2019-09-03T19:25:15.000000000","2019-09-04T02:25:15.000000000",1016,478700.0]
["2019-09-03T19:25:30.000000000","2019-09-04T02:25:30.000000000",1019,24200.199999999997]
["2019-09-03T19:25:30.000000000","2019-09-04T02:25:30.000000000",1018,478818.8]
["2019-09-03T19:25:45.000000000","2019-09-04T02:25:45.000000000",1017,477733.3]
["2019-09-03T19:25:45.000000000","2019-09-04T02:25:45.000000000",1020,2873712.0]
["2019-09-03T19:25:45.000000000","2019-09-04T02:25:45.000000000",1133,956.4854]
["2019-09-03T19:26:00.000000000","2019-09-04T02:26:00.000000000",1022,0.0355547]
["2019-09-03T19:26:00.000000000","2019-09-04T02:26:00.000000000",1130,793270380.5856]
["2019-09-03T19:26:15.000000000","2019-09-04T02:26:15.000000000",1021,276.1081]
["2019-09-03T19:26:15.000000000","2019-09-04T02:26:15.000000000",1016,478800.0]
["2019-09-03T19:26:30.000000000","2019-09-04T02:26:30.000000000",1019,24200.199999999997]
["2019-09-03T19:26:30.000000000","2019-09-04T02:26:30.000000000",1018,478820.80000000005]
["2019-09-03T19:26:45.000000000","2019-09-04T02:26:45.000000000",1017,478000.0]
["2019-09-03T19:26:45.000000000","2019-09-04T02:26:45.000000000",1020,2873712.0]
["2019-09-03T19:26:45.000000000","2019-09-04T02:26:45.000000000",1133,956.9729]
["2019-09-03T19:27:00.000000000","2019-09-04T02:27:00.000000000",1022,0.04888771]
["2019-09-03T19:27:00.000000000","2019-09-04T02:27:00.000000000",1130,793978175.8512]
["2019-09-03T19:27:15.000000000","2019-09-04T02:27:15.000000000",1021,276.1658]
["2019-09-03T19:27:15.000000000","2019-09-04T02:27:15.000000000",1016,479200.0]
["2019-09-03T19:27:30.000000000","2019-09-04T02:27:30.000000000",1019,24200.199999999997]
["2019-09-03T19:27:30.000000000","2019-09-04T02:27:30.000000000",1018,478956.2]
["2019-09-03T19:27:45.000000000","2019-09-04T02:27:45.000000000",1017,478000.0]
["2019-09-03T19:27:45.000000000","2019-09-04T02:27:45.000000000",1020,2873712.0]
["2019-09-03T19:27:45.000000000","2019-09-04T02:27:45.000000000",1133,957.0083]
["2019-09-03T19:28:00.000000000","2019-09-04T02:28:00.000000000",1022,0.0999976]
["2019-09-03T19:28:00.000000000","2019-09-04T02:28:00.000000000",1130,793869836.9088]
["2019-09-03T19:28:15.000000000","2019-09-04T02:28:15.000000000",1021,276.2436]
["2019-09-03T19:28:15.000000000","2019-09-04T02:28:15.000000000",1016,479200.0]
["2019-09-03T19:28:30.000000000","2019-09-04T02:28:30.000000000",1019,24200.199999999997]
["2019-09-03T19:28:30.000000000","2019-09-04T02:28:30.000000000",1018,479264.6]
["2019-09-03T19:28:45.000000000","2019-09-04T02:28:45.000000000",1017,478000.0]
["2019-09-03T19:28:45.000000000","2019-09-04T02:28:45.000000000",1020,2873712.0]
["2019-09-03T19:28:45.000000000","2019-09-04T02:28:45.000000000",1133,957.2354]
["2019-09-03T19:29:00.000000000","2019-09-04T02:29:00.000000000",1022,0.03111036]
["2019-09-03T19:29:00.000000000","2019-09-04T02:29:00.000000000",1130,793888803.408]
["2019-09-03T19:29:15.000000000","2019-09-04T02:29:15.000000000",1021,276.2724]
["2019-09-03T19:29:15.000000000","2019-09-04T02:29:15.000000000",1016,479300.0]
["2019-09-03T19:29:30.000000000","2019-09-04T02:29:30.000000000",1019,24200.199999999997]
["2019-09-03T19:29:30.000000000","2019-09-04T02:29:30.000000000",1018,479262.5]
["2019-09-03T19:29:45.000000000","2019-09-04T02:29:45.000000000",1017,478000.0]
["2019-09-03T19:29:45.000000000","2019-09-04T02:29:45.000000000",1020,2873712.0]
["2019-09-03T19:29:45.000000000","2019-09-04T02:29:45.000000000",1133,957.0833]
["2019-09-03T19:30:00.000000000","2019-09-04T02:30:00.000000000",1022,0.0]
["2019-09-03T19:30:00.000000000","2019-09-04T02:30:00.000000000",1130,794055191.3328]
["2019-09-03T19:30:15.000000000","2019-09-04T02:30:15.000000000",1021,276.2413]
["2019-09-03T19:30:15.000000000","2019-09-04T02:30:15.000000000",1016,479200.0]
["2019-09-03T19:30:30.000000000","2019-09-04T02:30:30.000000000",1019,24200.199999999997]
["2019-09-03T19:30:30.000000000","2019-09-04T02:30:30.000000000",1018,479231.3]
["2019-09-03T19:30:45.000000000","2019-09-04T02:30:45.000000000",1017,478000.0]
["2019-09-03T19:30:45.000000000","2019-09-04T02:30:45.000000000",1020,2873712.0]
["2019-09-03T19:30:45.000000000","2019-09-04T02:30:45.000000000",1133,957.1896]
["2019-09-03T19:31:00.000000000","2019-09-04T02:31:00.000000000",1022,0.03111036]
["2019-09-03T19:31:00.000000000","2019-09-04T02:31:00.000000000",1130,793876159.0752]
["2019-09-03T19:31:15.000000000","2019-09-04T02:31:15.000000000",1021,276.2413]
["2019-09-03T19:31:15.000000000","2019-09-04T02:31:15.000000000",1016,479100.0]
["2019-09-03T19:31:30.000000000","2019-09-04T02:31:30.000000000",1019,24200.199999999997]
["2019-09-03T19:31:30.000000000","2019-09-04T02:31:30.000000000",1018,479189.6]
["2019-09-03T19:31:45.000000000","2019-09-04T02:31:45.000000000",1017,478000.0]
["2019-09-03T19:31:45.000000000","2019-09-04T02:31:45.000000000",1020,2873712.0]
["2019-09-03T19:32:00.000000000","2019-09-04T02:32:00.000000000",1017,478000.0]
["2019-09-03T19:32:00.000000000","2019-09-04T02:32:00.000000000",1020,2873712.0]
["2019-09-03T19:32:00.000000000","2019-09-04T02:32:00.000000000",1133,957.3167]
["2019-09-03T19:32:15.000000000","2019-09-04T02:32:15.000000000",1022,0.03111036]
["2019-09-03T19:32:15.000000000","2019-09-04T02:32:15.000000000",1016,479300.0]
["2019-09-03T19:32:30.000000000","2019-09-04T02:32:30.000000000",1019,24200.199999999997]
["2019-09-03T19:32:30.000000000","2019-09-04T02:32:30.000000000",1018,479254.2]
["2019-09-03T19:32:45.000000000","2019-09-04T02:32:45.000000000",1017,478000.0]
["2019-09-03T19:32:45.000000000","2019-09-04T02:32:45.000000000",1020,2873712.0]
["2019-09-03T19:32:45.000000000","2019-09-04T02:32:45.000000000",1133,957.3354]
["2019-09-03T19:33:00.000000000","2019-09-04T02:33:00.000000000",1022,0.0999976]
["2019-09-03T19:33:00.000000000","2019-09-04T02:33:00.000000000",1130,794239971.0144]
["2019-09-03T19:33:15.000000000","2019-09-04T02:33:15.000000000",1021,276.4544]
["2019-09-03T19:33:15.000000000","2019-09-04T02:33:15.000000000",1016,479400.0]
["2019-09-03T19:33:30.000000000","2019-09-04T02:33:30.000000000",1019,24200.199999999997]
["2019-09-03T19:33:30.000000000","2019-09-04T02:33:30.000000000",1018,479320.80000000005]
["2019-09-03T19:33:45.000000000","2019-09-04T02:33:45.000000000",1017,478000.0]
["2019-09-03T19:33:45.000000000","2019-09-04T02:33:45.000000000",1020,2873712.0]
["2019-09-03T19:33:45.000000000","2019-09-04T02:33:45.000000000",1133,957.175]
["2019-09-03T19:34:00.000000000","2019-09-04T02:34:00.000000000",1022,0.01555518]
["2019-09-03T19:34:00.000000000","2019-09-04T02:34:00.000000000",1130,794284800.9216]
["2019-09-03T19:34:15.000000000","2019-09-04T02:34:15.000000000",1021,276.4544]
["2019-09-03T19:34:15.000000000","2019-09-04T02:34:15.000000000",1016,479200.0]
["2019-09-03T19:34:30.000000000","2019-09-04T02:34:30.000000000",1019,24200.199999999997]
["2019-09-03T19:34:30.000000000","2019-09-04T02:34:30.000000000",1018,479322.9]
["2019-09-03T19:34:45.000000000","2019-09-04T02:34:45.000000000",1017,478000.0]
["2019-09-03T19:34:45.000000000","2019-09-04T02:34:45.000000000",1020,2873712.0]
["2019-09-03T19:34:45.000000000","2019-09-04T02:34:45.000000000",1133,957.2]
["2019-09-03T19:35:00.000000000","2019-09-04T02:35:00.000000000",1022,0.04666555]
["2019-09-03T19:35:00.000000000","2019-09-04T02:35:00.000000000",1130,794361241.6608]
["2019-09-03T19:35:15.000000000","2019-09-04T02:35:15.000000000",1021,276.4589]
["2019-09-03T19:35:15.000000000","2019-09-04T02:35:15.000000000",1016,479600.0]
["2019-09-03T19:35:30.000000000","2019-09-04T02:35:30.000000000",1019,24200.199999999997]
["2019-09-03T19:35:30.000000000","2019-09-04T02:35:30.000000000",1018,479443.8]
["2019-09-03T19:35:45.000000000","2019-09-04T02:35:45.000000000",1017,478000.0]
["2019-09-03T19:35:45.000000000","2019-09-04T02:35:45.000000000",1020,2873712.0]
["2019-09-03T19:35:45.000000000","2019-09-04T02:35:45.000000000",1133,957.6979]
["2019-09-03T19:36:00.000000000","2019-09-04T02:36:00.000000000",1022,0.01555518]
["2019-09-03T19:36:00.000000000","2019-09-04T02:36:00.000000000",1130,794705799.7296]
["2019-09-03T19:36:15.000000000","2019-09-04T02:36:15.000000000",1021,276.5188]
["2019-09-03T19:36:15.000000000","2019-09-04T02:36:15.000000000",1016,479500.0]
["2019-09-03T19:36:30.000000000","2019-09-04T02:36:30.000000000",1019,24200.199999999997]
["2019-09-03T19:36:30.000000000","2019-09-04T02:36:30.000000000",1018,479735.4]
["2019-09-03T19:36:45.000000000","2019-09-04T02:36:45.000000000",1017,478000.0]
["2019-09-03T19:36:45.000000000","2019-09-04T02:36:45.000000000",1020,2873712.0]
["2019-09-03T19:36:45.000000000","2019-09-04T02:36:45.000000000",1133,956.5958]
["2019-09-03T19:37:00.000000000","2019-09-04T02:37:00.000000000",1022,0.03333253]
["2019-09-03T19:37:00.000000000","2019-09-04T02:37:00.000000000",1130,794935121.9472]
["2019-09-03T19:37:15.000000000","2019-09-04T02:37:15.000000000",1021,276.6942]
["2019-09-03T19:37:15.000000000","2019-09-04T02:37:15.000000000",1016,479800.0]
["2019-09-03T19:37:30.000000000","2019-09-04T02:37:30.000000000",1019,24200.199999999997]
["2019-09-03T19:37:30.000000000","2019-09-04T02:37:30.000000000",1018,478547.9]
["2019-09-03T19:37:45.000000000","2019-09-04T02:37:45.000000000",1017,478000.0]
["2019-09-03T19:37:45.000000000","2019-09-04T02:37:45.000000000",1020,2873712.0]
["2019-09-03T19:37:45.000000000","2019-09-04T02:37:45.000000000",1133,956.2833]
["2019-09-03T19:38:00.000000000","2019-09-04T02:38:00.000000000",1022,0.03333253]
["2019-09-03T19:38:00.000000000","2019-09-04T02:38:00.000000000",1130,795477678.7728]
["2019-09-03T19:38:15.000000000","2019-09-04T02:38:15.000000000",1021,276.8008]
["2019-09-03T19:38:15.000000000","2019-09-04T02:38:15.000000000",1016,479800.0]
["2019-09-03T19:38:30.000000000","2019-09-04T02:38:30.000000000",1019,24200.199999999997]
["2019-09-03T19:38:30.000000000","2019-09-04T02:38:30.000000000",1018,478312.5]
["2019-09-03T19:38:45.000000000","2019-09-04T02:38:45.000000000",1017,478000.0]
["2019-09-03T19:38:45.000000000","2019-09-04T02:38:45.000000000",1020,2873712.0]
["2019-09-03T19:38:45.000000000","2019-09-04T02:38:45.000000000",1133,956.6104]
["2019-09-03T19:39:00.000000000","2019-09-04T02:39:00.000000000",1022,0.06666507]
["2019-09-03T19:39:00.000000000","2019-09-04T02:39:00.000000000",1130,795656136.288]
["2019-09-03T19:39:15.000000000","2019-09-04T02:39:15.000000000",1021,276.8895]
["2019-09-03T19:39:15.000000000","2019-09-04T02:39:15.000000000",1016,480200.0]
["2019-09-03T19:39:30.000000000","2019-09-04T02:39:30.000000000",1019,24200.199999999997]
["2019-09-03T19:39:30.000000000","2019-09-04T02:39:30.000000000",1018,478531.3]
["2019-09-03T19:39:45.000000000","2019-09-04T02:39:45.000000000",1017,479733.3]
["2019-09-03T19:39:45.000000000","2019-09-04T02:39:45.000000000",1020,2873712.0]
["2019-09-03T19:39:45.000000000","2019-09-04T02:39:45.000000000",1133,958.3104]
["2019-09-03T19:40:00.000000000","2019-09-04T02:40:00.000000000",1022,0.04888771]
["2019-09-03T19:40:00.000000000","2019-09-04T02:40:00.000000000",1130,796032592.56]
["2019-09-03T19:40:15.000000000","2019-09-04T02:40:15.000000000",1021,276.9515]
["2019-09-03T19:40:15.000000000","2019-09-04T02:40:15.000000000",1130,795878848.968]
["2019-09-03T19:40:30.000000000","2019-09-04T02:40:30.000000000",1021,276.9762]
["2019-09-03T19:40:30.000000000","2019-09-04T02:40:30.000000000",1016,480200.0]
["2019-09-03T19:40:45.000000000","2019-09-04T02:40:45.000000000",1019,24200.199999999997]
["2019-09-03T19:40:45.000000000","2019-09-04T02:40:45.000000000",1018,478606.3]
["2019-09-03T19:41:00.000000000","2019-09-04T02:41:00.000000000",1017,478000.0]
["2019-09-03T19:41:00.000000000","2019-09-04T02:41:00.000000000",1020,2873712.0]
["2019-09-03T19:41:00.000000000","2019-09-04T02:41:00.000000000",1133,956.6917]
["2019-09-03T19:41:15.000000000","2019-09-04T02:41:15.000000000",1022,0.03333253]
["2019-09-03T19:41:15.000000000","2019-09-04T02:41:15.000000000",1130,795700966.1952]
["2019-09-03T19:41:30.000000000","2019-09-04T02:41:30.000000000",1021,276.8896]
["2019-09-03T19:41:30.000000000","2019-09-04T02:41:30.000000000",1016,480100.0]
["2019-09-03T19:41:45.000000000","2019-09-04T02:41:45.000000000",1019,24200.199999999997]
["2019-09-03T19:41:45.000000000","2019-09-04T02:41:45.000000000",1018,478706.2]
["2019-09-03T19:42:00.000000000","2019-09-04T02:42:00.000000000",1017,478266.7]
["2019-09-03T19:42:00.000000000","2019-09-04T02:42:00.000000000",1020,2873712.0]
["2019-09-03T19:42:00.000000000","2019-09-04T02:42:00.000000000",1133,957.0146]
["2019-09-03T19:42:15.000000000","2019-09-04T02:42:15.000000000",1022,0.03809432]
["2019-09-03T19:42:15.000000000","2019-09-04T02:42:15.000000000",1133,955.2589]
["2019-09-03T19:42:30.000000000","2019-09-04T02:42:30.000000000",1022,0.03111036]
["2019-09-03T19:42:30.000000000","2019-09-04T02:42:30.000000000",1130,794054903.9616]
["2019-09-03T19:42:45.000000000","2019-09-04T02:42:45.000000000",1021,275.7929]
["2019-09-03T19:42:45.000000000","2019-09-04T02:42:45.000000000",1016,478400.0]
["2019-09-03T19:43:00.000000000","2019-09-04T02:43:00.000000000",1019,24200.199999999997]
["2019-09-03T19:43:00.000000000","2019-09-04T02:43:00.000000000",1018,476975.0]
["2019-09-03T19:43:15.000000000","2019-09-04T02:43:15.000000000",1017,476000.0]
["2019-09-03T19:43:15.000000000","2019-09-04T02:43:15.000000000",1020,2873712.0]
["2019-09-03T19:43:15.000000000","2019-09-04T02:43:15.000000000",1133,952.9312]
["2019-09-03T19:43:30.000000000","2019-09-04T02:43:30.000000000",1022,0.0355547]
["2019-09-03T19:43:30.000000000","2019-09-04T02:43:30.000000000",1130,792657705.1872]
["2019-09-03T19:43:45.000000000","2019-09-04T02:43:45.000000000",1021,275.9238]
["2019-09-03T19:43:45.000000000","2019-09-04T02:43:45.000000000",1016,478100.0]
["2019-09-03T19:44:00.000000000","2019-09-04T02:44:00.000000000",1019,24200.199999999997]
["2019-09-03T19:44:00.000000000","2019-09-04T02:44:00.000000000",1018,476914.60000000003]
["2019-09-03T19:44:15.000000000","2019-09-04T02:44:15.000000000",1017,476000.0]
["2019-09-03T19:44:15.000000000","2019-09-04T02:44:15.000000000",1020,2873712.0]
["2019-09-03T19:44:15.000000000","2019-09-04T02:44:15.000000000",1133,952.9854]
["2019-09-03T19:44:30.000000000","2019-09-04T02:44:30.000000000",1022,0.0355547]
["2019-09-03T19:44:30.000000000","2019-09-04T02:44:30.000000000",1130,792568332.744]
["2019-09-03T19:44:45.000000000","2019-09-04T02:44:45.000000000",1021,275.7618]
["2019-09-03T19:44:45.000000000","2019-09-04T02:44:45.000000000",1016,478400.0]
["2019-09-03T19:45:00.000000000","2019-09-04T02:45:00.000000000",1019,24200.199999999997]
["2019-09-03T19:45:00.000000000","2019-09-04T02:45:00.000000000",1018,476860.4]
["2019-09-03T19:45:15.000000000","2019-09-04T02:45:15.000000000",1017,477733.3]
["2019-09-03T19:45:15.000000000","2019-09-04T02:45:15.000000000",1020,2873712.0]
["2019-09-03T19:45:15.000000000","2019-09-04T02:45:15.000000000",1133,954.7146]
["2019-09-03T19:45:30.000000000","2019-09-04T02:45:30.000000000",1022,0.03333253]
["2019-09-03T19:45:30.000000000","2019-09-04T02:45:30.000000000",1130,793117211.736]
["2019-09-03T19:45:45.000000000","2019-09-04T02:45:45.000000000",1021,275.9727]
["2019-09-03T19:45:45.000000000","2019-09-04T02:45:45.000000000",1016,478500.0]
["2019-09-03T19:46:00.000000000","2019-09-04T02:46:00.000000000",1019,24200.199999999997]
["2019-09-03T19:46:00.000000000","2019-09-04T02:46:00.000000000",1018,476854.2]
["2019-09-03T19:46:15.000000000","2019-09-04T02:46:15.000000000",1017,478000.0]
["2019-09-03T19:46:15.000000000","2019-09-04T02:46:15.000000000",1020,2873712.0]
["2019-09-03T19:46:15.000000000","2019-09-04T02:46:15.000000000",1133,954.8354]
["2019-09-03T19:46:30.000000000","2019-09-04T02:46:30.000000000",1022,0.0]
["2019-09-03T19:46:30.000000000","2019-09-04T02:46:30.000000000",1130,793072669.2]
["2019-09-03T19:46:45.000000000","2019-09-04T02:46:45.000000000",1021,275.9017]
["2019-09-03T19:46:45.000000000","2019-09-04T02:46:45.000000000",1016,478200.0]
["2019-09-03T19:47:00.000000000","2019-09-04T02:47:00.000000000",1019,24200.199999999997]
["2019-09-03T19:47:00.000000000","2019-09-04T02:47:00.000000000",1018,478329.2]
["2019-09-03T19:47:15.000000000","2019-09-04T02:47:15.000000000",1017,478000.0]
["2019-09-03T19:47:15.000000000","2019-09-04T02:47:15.000000000",1020,2873712.0]
["2019-09-03T19:47:15.000000000","2019-09-04T02:47:15.000000000",1133,955.2417]
["2019-09-03T19:47:30.000000000","2019-09-04T02:47:30.000000000",1022,0.03333253]
["2019-09-03T19:47:30.000000000","2019-09-04T02:47:30.000000000",1130,793155432.1056]
["2019-09-03T19:47:45.000000000","2019-09-04T02:47:45.000000000",1021,275.9572]
["2019-09-03T19:47:45.000000000","2019-09-04T02:47:45.000000000",1016,478600.0]
["2019-09-03T19:48:00.000000000","2019-09-04T02:48:00.000000000",1019,24200.199999999997]
["2019-09-03T19:48:00.000000000","2019-09-04T02:48:00.000000000",1018,476845.8]
["2019-09-03T19:48:15.000000000","2019-09-04T02:48:15.000000000",1017,478000.0]
["2019-09-03T19:48:15.000000000","2019-09-04T02:48:15.000000000",1020,2873712.0]
["2019-09-03T19:48:15.000000000","2019-09-04T02:48:15.000000000",1133,954.7667]
["2019-09-03T19:48:30.000000000","2019-09-04T02:48:30.000000000",1022,0.0]
["2019-09-03T19:48:30.000000000","2019-09-04T02:48:30.000000000",1130,792976687.2192]
["2019-09-03T19:48:45.000000000","2019-09-04T02:48:45.000000000",1021,275.9927]
["2019-09-03T19:48:45.000000000","2019-09-04T02:48:45.000000000",1016,478700.0]
["2019-09-03T19:49:00.000000000","2019-09-04T02:49:00.000000000",1019,24200.199999999997]
["2019-09-03T19:49:00.000000000","2019-09-04T02:49:00.000000000",1018,478291.7]
["2019-09-03T19:49:15.000000000","2019-09-04T02:49:15.000000000",1017,478000.0]
["2019-09-03T19:49:15.000000000","2019-09-04T02:49:15.000000000",1020,2873712.0]
["2019-09-03T19:49:15.000000000","2019-09-04T02:49:15.000000000",1133,955.2479]
["2019-09-03T19:49:30.000000000","2019-09-04T02:49:30.000000000",1022,0.0355547]
["2019-09-03T19:49:30.000000000","2019-09-04T02:49:30.000000000",1130,793308600.9552]
["2019-09-03T19:49:45.000000000","2019-09-04T02:49:45.000000000",1021,276.0571]
["2019-09-03T19:49:45.000000000","2019-09-04T02:49:45.000000000",1016,478700.0]
["2019-09-03T19:50:00.000000000","2019-09-04T02:50:00.000000000",1019,24200.199999999997]
["2019-09-03T19:50:00.000000000","2019-09-04T02:50:00.000000000",1018,478485.4]
["2019-09-03T19:50:15.000000000","2019-09-04T02:50:15.000000000",1017,478000.0]
["2019-09-03T19:50:15.000000000","2019-09-04T02:50:15.000000000",1020,2873712.0]
["2019-09-03T19:50:15.000000000","2019-09-04T02:50:15.000000000",1133,955.3979]
["2019-09-03T19:50:30.000000000","2019-09-04T02:50:30.000000000",1022,0.04666555]
["2019-09-03T19:50:30.000000000","2019-09-04T02:50:30.000000000",1130,793410617.7312]
["2019-09-03T19:50:45.000000000","2019-09-04T02:50:45.000000000",1021,276.0349]
["2019-09-03T19:50:45.000000000","2019-09-04T02:50:45.000000000",1016,478500.0]
["2019-09-03T19:51:00.000000000","2019-09-04T02:51:00.000000000",1019,24200.199999999997]
["2019-09-03T19:51:00.000000000","2019-09-04T02:51:00.000000000",1018,478439.6]
["2019-09-03T19:51:15.000000000","2019-09-04T02:51:15.000000000",1017,478000.0]
["2019-09-03T19:51:15.000000000","2019-09-04T02:51:15.000000000",1020,2873712.0]
["2019-09-03T19:51:15.000000000","2019-09-04T02:51:15.000000000",1133,955.5646]
["2019-09-03T19:51:30.000000000","2019-09-04T02:51:30.000000000",1022,0.04666555]
["2019-09-03T19:51:30.000000000","2019-09-04T02:51:30.000000000",1130,793085313.5328]
["2019-09-03T19:51:45.000000000","2019-09-04T02:51:45.000000000",1021,276.0571]
["2019-09-03T19:51:45.000000000","2019-09-04T02:51:45.000000000",1016,478500.0]
["2019-09-03T19:52:00.000000000","2019-09-04T02:52:00.000000000",1019,24200.199999999997]
["2019-09-03T19:52:00.000000000","2019-09-04T02:52:00.000000000",1018,477168.8]
["2019-09-03T19:52:15.000000000","2019-09-04T02:52:15.000000000",1017,477733.3]
["2019-09-03T19:52:15.000000000","2019-09-04T02:52:15.000000000",1020,2873712.0]
["2019-09-03T19:52:15.000000000","2019-09-04T02:52:15.000000000",1133,954.3625]
["2019-09-03T19:52:30.000000000","2019-09-04T02:52:30.000000000",1022,0.0355547]
["2019-09-03T19:52:30.000000000","2019-09-04T02:52:30.000000000",1130,792887602.1472]
["2019-09-03T19:52:45.000000000","2019-09-04T02:52:45.000000000",1021,275.9927]
["2019-09-03T19:52:45.000000000","2019-09-04T02:52:45.000000000",1016,478300.0]
["2019-09-03T19:53:00.000000000","2019-09-04T02:53:00.000000000",1019,24200.199999999997]
["2019-09-03T19:53:00.000000000","2019-09-04T02:53:00.000000000",1018,478452.1]
["2019-09-03T19:53:15.000000000","2019-09-04T02:53:15.000000000",1017,478000.0]
["2019-09-03T19:53:15.000000000","2019-09-04T02:53:15.000000000",1020,2873712.0]
["2019-09-03T19:53:15.000000000","2019-09-04T02:53:15.000000000",1133,955.65]
["2019-09-03T19:53:30.000000000","2019-09-04T02:53:30.000000000",1022,0.03333253]
["2019-09-03T19:53:30.000000000","2019-09-04T02:53:30.000000000",1130,793231872.8448]
["2019-09-03T19:53:45.000000000","2019-09-04T02:53:45.000000000",1021,276.1413]
["2019-09-03T19:53:45.000000000","2019-09-04T02:53:45.000000000",1016,478500.0]
["2019-09-03T19:54:00.000000000","2019-09-04T02:54:00.000000000",1019,24200.199999999997]
["2019-09-03T19:54:00.000000000","2019-09-04T02:54:00.000000000",1018,477585.39999999997]
["2019-09-03T19:54:15.000000000","2019-09-04T02:54:15.000000000",1017,478000.0]
["2019-09-03T19:54:15.000000000","2019-09-04T02:54:15.000000000",1020,2873712.0]
["2019-09-03T19:54:15.000000000","2019-09-04T02:54:15.000000000",1133,956.5042]
["2019-09-03T19:54:30.000000000","2019-09-04T02:54:30.000000000",1022,0.01555518]
["2019-09-03T19:54:30.000000000","2019-09-04T02:54:30.000000000",1130,792887602.1472]
["2019-09-03T19:54:45.000000000","2019-09-04T02:54:45.000000000",1021,276.0105]
["2019-09-03T19:54:45.000000000","2019-09-04T02:54:45.000000000",1016,478700.0]
["2019-09-03T19:55:00.000000000","2019-09-04T02:55:00.000000000",1019,24200.199999999997]
["2019-09-03T19:55:00.000000000","2019-09-04T02:55:00.000000000",1018,479164.60000000003]
["2019-09-03T19:55:15.000000000","2019-09-04T02:55:15.000000000",1017,478000.0]
["2019-09-03T19:55:15.000000000","2019-09-04T02:55:15.000000000",1020,2873712.0]
["2019-09-03T19:55:15.000000000","2019-09-04T02:55:15.000000000",1133,957.2021]
["2019-09-03T19:55:30.000000000","2019-09-04T02:55:30.000000000",1022,0.03111036]
["2019-09-03T19:55:30.000000000","2019-09-04T02:55:30.000000000",1130,793136178.2352]
["2019-09-03T19:55:45.000000000","2019-09-04T02:55:45.000000000",1021,276.0903]
["2019-09-03T19:55:45.000000000","2019-09-04T02:55:45.000000000",1016,478800.0]
["2019-09-03T19:56:00.000000000","2019-09-04T02:56:00.000000000",1019,24200.199999999997]
["2019-09-03T19:56:00.000000000","2019-09-04T02:56:00.000000000",1018,479429.19999999995]
["2019-09-03T19:56:15.000000000","2019-09-04T02:56:15.000000000",1017,478000.0]
["2019-09-03T19:56:15.000000000","2019-09-04T02:56:15.000000000",1020,2873712.0]
["2019-09-03T19:56:15.000000000","2019-09-04T02:56:15.000000000",1133,957.575]
["2019-09-03T19:56:30.000000000","2019-09-04T02:56:30.000000000",1022,0.03333253]
["2019-09-03T19:56:30.000000000","2019-09-04T02:56:30.000000000",1130,794278191.384]
["2019-09-03T19:56:45.000000000","2019-09-04T02:56:45.000000000",1021,276.4034]
["2019-09-03T19:56:45.000000000","2019-09-04T02:56:45.000000000",1016,478900.0]
["2019-09-03T19:57:00.000000000","2019-09-04T02:57:00.000000000",1019,24200.199999999997]
["2019-09-03T19:57:00.000000000","2019-09-04T02:57:00.000000000",1018,479779.2]
["2019-09-03T19:57:15.000000000","2019-09-04T02:57:15.000000000",1017,478000.0]
["2019-09-03T19:57:15.000000000","2019-09-04T02:57:15.000000000",1020,2873712.0]
["2019-09-03T19:57:15.000000000","2019-09-04T02:57:15.000000000",1133,957.7208]
["2019-09-03T19:57:30.000000000","2019-09-04T02:57:30.000000000",1022,0.0]
["2019-09-03T19:57:30.000000000","2019-09-04T02:57:30.000000000",1130,794507800.9728]
["2019-09-03T19:57:45.000000000","2019-09-04T02:57:45.000000000",1021,276.5255]
["2019-09-03T19:57:45.000000000","2019-09-04T02:57:45.000000000",1016,479300.0]
["2019-09-03T19:58:00.000000000","2019-09-04T02:58:00.000000000",1019,24200.199999999997]
["2019-09-03T19:58:00.000000000","2019-09-04T02:58:00.000000000",1018,478500.0]
["2019-09-03T19:58:15.000000000","2019-09-04T02:58:15.000000000",1017,478000.0]
["2019-09-03T19:58:15.000000000","2019-09-04T02:58:15.000000000",1020,2873712.0]
["2019-09-03T19:58:15.000000000","2019-09-04T02:58:15.000000000",1133,957.2833]
["2019-09-03T19:58:30.000000000","2019-09-04T02:58:30.000000000",1022,0.0]
["2019-09-03T19:58:30.000000000","2019-09-04T02:58:30.000000000",1130,794648325.4896]
["2019-09-03T19:58:45.000000000","2019-09-04T02:58:45.000000000",1021,276.5233]
["2019-09-03T19:58:45.000000000","2019-09-04T02:58:45.000000000",1016,479300.0]
["2019-09-03T19:59:00.000000000","2019-09-04T02:59:00.000000000",1019,24200.199999999997]
["2019-09-03T19:59:00.000000000","2019-09-04T02:59:00.000000000",1018,479968.8]
["2019-09-03T19:59:15.000000000","2019-09-04T02:59:15.000000000",1017,478000.0]
["2019-09-03T19:59:15.000000000","2019-09-04T02:59:15.000000000",1020,2873712.0]
["2019-09-03T19:59:15.000000000","2019-09-04T02:59:15.000000000",1133,957.8083]
["2019-09-03T19:59:30.000000000","2019-09-04T02:59:30.000000000",1022,0.01777735]
["2019-09-03T19:59:30.000000000","2019-09-04T02:59:30.000000000",1130,794769308.7648]
["2019-09-03T19:59:45.000000000","2019-09-04T02:59:45.000000000",1021,276.5277]
["2019-09-03T19:59:45.000000000","2019-09-04T02:59:45.000000000",1016,479300.0]
["2019-09-03T20:00:00.000000000","2019-09-04T03:00:00.000000000",1019,24200.199999999997]
["2019-09-03T20:00:00.000000000","2019-09-04T03:00:00.000000000",1018,479697.9]
["2019-09-03T20:00:15.000000000","2019-09-04T03:00:15.000000000",1017,478000.0]
["2019-09-03T20:00:15.000000000","2019-09-04T03:00:15.000000000",1020,2873712.0]
["2019-09-03T20:00:15.000000000","2019-09-04T03:00:15.000000000",1133,957.3583]
["2019-09-03T20:00:30.000000000","2019-09-04T03:00:30.000000000",1022,0.0]
["2019-09-03T20:00:30.000000000","2019-09-04T03:00:30.000000000",1130,794973629.688]
["2019-09-03T20:00:45.000000000","2019-09-04T03:00:45.000000000",1021,276.4655]
["2019-09-03T20:00:45.000000000","2019-09-04T03:00:45.000000000",1016,479500.0]
["2019-09-03T20:01:00.000000000","2019-09-04T03:01:00.000000000",1019,24200.199999999997]
["2019-09-03T20:01:00.000000000","2019-09-04T03:01:00.000000000",1018,478500.0]
["2019-09-03T20:01:15.000000000","2019-09-04T03:01:15.000000000",1017,478000.0]
["2019-09-03T20:01:15.000000000","2019-09-04T03:01:15.000000000",1020,2873712.0]
["2019-09-03T20:01:15.000000000","2019-09-04T03:01:15.000000000",1133,956.1146]
["2019-09-03T20:01:30.000000000","2019-09-04T03:01:30.000000000",1022,0.0644429]
["2019-09-03T20:01:30.000000000","2019-09-04T03:01:30.000000000",1130,795037426.0944]
["2019-09-03T20:01:45.000000000","2019-09-04T03:01:45.000000000",1021,276.6542]
["2019-09-03T20:01:45.000000000","2019-09-04T03:01:45.000000000",1016,479500.0]
["2019-09-03T20:02:00.000000000","2019-09-04T03:02:00.000000000",1019,24200.199999999997]
["2019-09-03T20:02:00.000000000","2019-09-04T03:02:00.000000000",1018,478622.9]
["2019-09-03T20:02:15.000000000","2019-09-04T03:02:15.000000000",1017,478000.0]
["2019-09-03T20:02:15.000000000","2019-09-04T03:02:15.000000000",1020,2873712.0]
["2019-09-03T20:02:15.000000000","2019-09-04T03:02:15.000000000",1133,956.0646]
["2019-09-03T20:02:30.000000000","2019-09-04T03:02:30.000000000",1022,0.0999976]
["2019-09-03T20:02:30.000000000","2019-09-04T03:02:30.000000000",1130,794839714.7088]
["2019-09-03T20:02:45.000000000","2019-09-04T03:02:45.000000000",1021,276.6786]
["2019-09-03T20:02:45.000000000","2019-09-04T03:02:45.000000000",1016,479800.0]
["2019-09-03T20:03:00.000000000","2019-09-04T03:03:00.000000000",1019,24200.199999999997]
["2019-09-03T20:03:00.000000000","2019-09-04T03:03:00.000000000",1018,478256.3]
["2019-09-03T19:32:15.000000000","2019-09-04T02:32:15.000000000",1130,793831616.5392]
["2019-09-03T19:32:30.000000000","2019-09-04T02:32:30.000000000",1021,276.2413]
["2019-09-03T19:32:30.000000000","2019-09-04T02:32:30.000000000",1016,479100.0]
["2019-09-03T19:32:45.000000000","2019-09-04T02:32:45.000000000",1019,24200.199999999997]
["2019-09-03T19:32:45.000000000","2019-09-04T02:32:45.000000000",1018,479335.39999999997]
["2019-09-03T19:33:00.000000000","2019-09-04T02:33:00.000000000",1017,478000.0]
["2019-09-03T19:33:00.000000000","2019-09-04T02:33:00.000000000",1020,2873712.0]
["2019-09-03T19:33:00.000000000","2019-09-04T02:33:00.000000000",1133,957.4354]
["2019-09-03T19:33:15.000000000","2019-09-04T02:33:15.000000000",1022,0.0644429]
["2019-09-03T19:33:15.000000000","2019-09-04T02:33:15.000000000",1130,794450326.7328]
["2019-09-03T19:33:30.000000000","2019-09-04T02:33:30.000000000",1021,276.3878]
["2019-09-03T19:33:30.000000000","2019-09-04T02:33:30.000000000",1016,479300.0]
["2019-09-03T19:33:45.000000000","2019-09-04T02:33:45.000000000",1019,24200.199999999997]
["2019-09-03T19:33:45.000000000","2019-09-04T02:33:45.000000000",1018,479175.0]
["2019-09-03T19:34:00.000000000","2019-09-04T02:34:00.000000000",1017,478000.0]
["2019-09-03T19:34:00.000000000","2019-09-04T02:34:00.000000000",1020,2873712.0]
["2019-09-03T19:34:00.000000000","2019-09-04T02:34:00.000000000",1133,957.1938]
["2019-09-03T19:34:15.000000000","2019-09-04T02:34:15.000000000",1022,0.01777735]
["2019-09-03T19:34:15.000000000","2019-09-04T02:34:15.000000000",1130,794450326.7328]
["2019-09-03T19:34:30.000000000","2019-09-04T02:34:30.000000000",1021,276.4589]
["2019-09-03T19:34:30.000000000","2019-09-04T02:34:30.000000000",1016,479400.0]
["2019-09-03T19:34:45.000000000","2019-09-04T02:34:45.000000000",1019,24200.199999999997]
["2019-09-03T19:34:45.000000000","2019-09-04T02:34:45.000000000",1018,479200.0]
["2019-09-03T19:35:00.000000000","2019-09-04T02:35:00.000000000",1017,478000.0]
["2019-09-03T19:35:00.000000000","2019-09-04T02:35:00.000000000",1020,2873712.0]
["2019-09-03T19:35:00.000000000","2019-09-04T02:35:00.000000000",1133,957.4688]
["2019-09-03T19:35:15.000000000","2019-09-04T02:35:15.000000000",1022,0.0]
["2019-09-03T19:35:15.000000000","2019-09-04T02:35:15.000000000",1130,794463258.4368]
["2019-09-03T19:35:30.000000000","2019-09-04T02:35:30.000000000",1021,276.4367]
["2019-09-03T19:35:30.000000000","2019-09-04T02:35:30.000000000",1016,479700.0]
["2019-09-03T19:35:45.000000000","2019-09-04T02:35:45.000000000",1019,24200.199999999997]
["2019-09-03T19:35:45.000000000","2019-09-04T02:35:45.000000000",1018,479697.9]
["2019-09-03T19:36:00.000000000","2019-09-04T02:36:00.000000000",1017,478000.0]
["2019-09-03T19:36:00.000000000","2019-09-04T02:36:00.000000000",1020,2873712.0]
["2019-09-03T19:36:00.000000000","2019-09-04T02:36:00.000000000",1133,957.6896]
["2019-09-03T19:36:15.000000000","2019-09-04T02:36:15.000000000",1022,0.0]
["2019-09-03T19:36:15.000000000","2019-09-04T02:36:15.000000000",1130,794635393.7856]
["2019-09-03T19:36:30.000000000","2019-09-04T02:36:30.000000000",1021,276.4922]
["2019-09-03T19:36:30.000000000","2019-09-04T02:36:30.000000000",1016,479500.0]
["2019-09-03T19:36:45.000000000","2019-09-04T02:36:45.000000000",1019,24200.199999999997]
["2019-09-03T19:36:45.000000000","2019-09-04T02:36:45.000000000",1018,478595.8]
["2019-09-03T19:37:00.000000000","2019-09-04T02:37:00.000000000",1017,478000.0]
["2019-09-03T19:37:00.000000000","2019-09-04T02:37:00.000000000",1020,2873712.0]
["2019-09-03T19:37:00.000000000","2019-09-04T02:37:00.000000000",1133,956.0958]
["2019-09-03T19:37:15.000000000","2019-09-04T02:37:15.000000000",1022,0.01555518]
["2019-09-03T19:37:15.000000000","2019-09-04T02:37:15.000000000",1130,795139442.8704]
["2019-09-03T19:37:30.000000000","2019-09-04T02:37:30.000000000",1021,276.6676]
["2019-09-03T19:37:30.000000000","2019-09-04T02:37:30.000000000",1016,479900.0]
["2019-09-03T19:37:45.000000000","2019-09-04T02:37:45.000000000",1019,24200.199999999997]
["2019-09-03T19:37:45.000000000","2019-09-04T02:37:45.000000000",1018,478283.3]
["2019-09-03T19:38:00.000000000","2019-09-04T02:38:00.000000000",1017,478000.0]
["2019-09-03T19:38:00.000000000","2019-09-04T02:38:00.000000000",1020,2873712.0]
["2019-09-03T19:38:00.000000000","2019-09-04T02:38:00.000000000",1133,956.3292]
["2019-09-03T19:38:15.000000000","2019-09-04T02:38:15.000000000",1022,0.03333253]
["2019-09-03T19:38:15.000000000","2019-09-04T02:38:15.000000000",1130,795445780.5696]
["2019-09-03T19:38:30.000000000","2019-09-04T02:38:30.000000000",1021,276.8119]
["2019-09-03T19:38:30.000000000","2019-09-04T02:38:30.000000000",1016,480100.0]
["2019-09-03T19:38:45.000000000","2019-09-04T02:38:45.000000000",1019,24200.199999999997]
["2019-09-03T19:38:45.000000000","2019-09-04T02:38:45.000000000",1018,478610.4]
["2019-09-03T19:39:00.000000000","2019-09-04T02:39:00.000000000",1017,478000.0]
["2019-09-03T19:39:00.000000000","2019-09-04T02:39:00.000000000",1020,2873712.0]
["2019-09-03T19:39:00.000000000","2019-09-04T02:39:00.000000000",1133,956.4896]
["2019-09-03T19:39:15.000000000","2019-09-04T02:39:15.000000000",1022,0.04888771]
["2019-09-03T19:39:15.000000000","2019-09-04T02:39:15.000000000",1130,795700678.824]
["2019-09-03T19:39:30.000000000","2019-09-04T02:39:30.000000000",1021,276.9428]
["2019-09-03T19:39:30.000000000","2019-09-04T02:39:30.000000000",1016,480300.0]
["2019-09-03T19:39:45.000000000","2019-09-04T02:39:45.000000000",1019,24200.199999999997]
["2019-09-03T19:39:45.000000000","2019-09-04T02:39:45.000000000",1018,478577.1]
["2019-09-03T19:40:00.000000000","2019-09-04T02:40:00.000000000",1017,478266.7]
["2019-09-03T19:40:00.000000000","2019-09-04T02:40:00.000000000",1020,2873712.0]
["2019-09-03T19:40:00.000000000","2019-09-04T02:40:00.000000000",1133,956.7688]
["2019-09-03T19:40:15.000000000","2019-09-04T02:40:15.000000000",1022,0.01428537]
["2019-09-03T19:40:15.000000000","2019-09-04T02:40:15.000000000",1133,956.6652]
["2019-09-03T19:40:30.000000000","2019-09-04T02:40:30.000000000",1022,0.0]
["2019-09-03T19:40:30.000000000","2019-09-04T02:40:30.000000000",1130,795949829.6544]
["2019-09-03T19:40:45.000000000","2019-09-04T02:40:45.000000000",1021,276.8984]
["2019-09-03T19:40:45.000000000","2019-09-04T02:40:45.000000000",1016,480000.0]
["2019-09-03T19:41:00.000000000","2019-09-04T02:41:00.000000000",1019,24200.199999999997]
["2019-09-03T19:41:00.000000000","2019-09-04T02:41:00.000000000",1018,478691.7]
["2019-09-03T19:41:15.000000000","2019-09-04T02:41:15.000000000",1017,478000.0]
["2019-09-03T19:41:15.000000000","2019-09-04T02:41:15.000000000",1020,2873712.0]
["2019-09-03T19:41:15.000000000","2019-09-04T02:41:15.000000000",1133,956.6583]
["2019-09-03T19:41:30.000000000","2019-09-04T02:41:30.000000000",1022,0.01555518]
["2019-09-03T19:41:30.000000000","2019-09-04T02:41:30.000000000",1130,795700966.1952]
["2019-09-03T19:41:45.000000000","2019-09-04T02:41:45.000000000",1021,276.9784]
["2019-09-03T19:41:45.000000000","2019-09-04T02:41:45.000000000",1016,480500.0]
["2019-09-03T19:42:00.000000000","2019-09-04T02:42:00.000000000",1019,24200.199999999997]
["2019-09-03T19:42:00.000000000","2019-09-04T02:42:00.000000000",1018,478747.9]
["2019-09-03T19:42:15.000000000","2019-09-04T02:42:15.000000000",1017,478000.0]
["2019-09-03T19:42:15.000000000","2019-09-04T02:42:15.000000000",1020,2873712.0]
["2019-09-03T19:42:30.000000000","2019-09-04T02:42:30.000000000",1017,476266.7]
["2019-09-03T19:42:30.000000000","2019-09-04T02:42:30.000000000",1020,2873712.0]
["2019-09-03T19:42:30.000000000","2019-09-04T02:42:30.000000000",1133,953.0417]
["2019-09-03T19:42:45.000000000","2019-09-04T02:42:45.000000000",1022,0.0]
["2019-09-03T19:42:45.000000000","2019-09-04T02:42:45.000000000",1130,792549366.2448]
["2019-09-03T19:43:00.000000000","2019-09-04T02:43:00.000000000",1021,275.8417]
["2019-09-03T19:43:00.000000000","2019-09-04T02:43:00.000000000",1016,478300.0]
["2019-09-03T19:43:15.000000000","2019-09-04T02:43:15.000000000",1019,24200.199999999997]
["2019-09-03T19:43:15.000000000","2019-09-04T02:43:15.000000000",1018,476931.2]
["2019-09-03T19:43:30.000000000","2019-09-04T02:43:30.000000000",1017,476000.0]
["2019-09-03T19:43:30.000000000","2019-09-04T02:43:30.000000000",1020,2873712.0]
["2019-09-03T19:43:30.000000000","2019-09-04T02:43:30.000000000",1133,953.1583]
["2019-09-03T19:43:45.000000000","2019-09-04T02:43:45.000000000",1022,0.03111036]
["2019-09-03T19:43:45.000000000","2019-09-04T02:43:45.000000000",1130,792925535.1456]
["2019-09-03T19:44:00.000000000","2019-09-04T02:44:00.000000000",1021,275.7995]
["2019-09-03T19:44:00.000000000","2019-09-04T02:44:00.000000000",1016,478100.0]
["2019-09-03T19:44:15.000000000","2019-09-04T02:44:15.000000000",1019,24200.199999999997]
["2019-09-03T19:44:15.000000000","2019-09-04T02:44:15.000000000",1018,476985.4]
["2019-09-03T19:44:30.000000000","2019-09-04T02:44:30.000000000",1017,476000.0]
["2019-09-03T19:44:30.000000000","2019-09-04T02:44:30.000000000",1020,2873712.0]
["2019-09-03T19:44:30.000000000","2019-09-04T02:44:30.000000000",1133,952.7167]
["2019-09-03T19:44:45.000000000","2019-09-04T02:44:45.000000000",1022,0.04888771]
["2019-09-03T19:44:45.000000000","2019-09-04T02:44:45.000000000",1130,792459993.8016]
["2019-09-03T19:45:00.000000000","2019-09-04T02:45:00.000000000",1021,275.8773]
["2019-09-03T19:45:00.000000000","2019-09-04T02:45:00.000000000",1016,478200.0]
["2019-09-03T19:45:15.000000000","2019-09-04T02:45:15.000000000",1019,24200.199999999997]
["2019-09-03T19:45:15.000000000","2019-09-04T02:45:15.000000000",1018,476981.3]
["2019-09-03T19:45:30.000000000","2019-09-04T02:45:30.000000000",1017,478000.0]
["2019-09-03T19:45:30.000000000","2019-09-04T02:45:30.000000000",1020,2873712.0]
["2019-09-03T19:45:30.000000000","2019-09-04T02:45:30.000000000",1133,955.0083]
["2019-09-03T19:45:45.000000000","2019-09-04T02:45:45.000000000",1022,0.06888723]
["2019-09-03T19:45:45.000000000","2019-09-04T02:45:45.000000000",1130,793066059.6624]
["2019-09-03T19:46:00.000000000","2019-09-04T02:46:00.000000000",1021,275.9217]
["2019-09-03T19:46:00.000000000","2019-09-04T02:46:00.000000000",1016,478600.0]
["2019-09-03T19:46:15.000000000","2019-09-04T02:46:15.000000000",1019,24200.199999999997]
["2019-09-03T19:46:15.000000000","2019-09-04T02:46:15.000000000",1018,476835.39999999997]
["2019-09-03T19:46:30.000000000","2019-09-04T02:46:30.000000000",1017,476266.7]
["2019-09-03T19:46:30.000000000","2019-09-04T02:46:30.000000000",1020,2873712.0]
["2019-09-03T19:46:30.000000000","2019-09-04T02:46:30.000000000",1133,952.8125]
["2019-09-03T19:46:45.000000000","2019-09-04T02:46:45.000000000",1022,0.0]
["2019-09-03T19:46:45.000000000","2019-09-04T02:46:45.000000000",1130,792862026.1104]
["2019-09-03T19:47:00.000000000","2019-09-04T02:47:00.000000000",1021,275.824]
["2019-09-03T19:47:00.000000000","2019-09-04T02:47:00.000000000",1016,478600.0]
["2019-09-03T19:47:15.000000000","2019-09-04T02:47:15.000000000",1019,24200.199999999997]
["2019-09-03T19:47:15.000000000","2019-09-04T02:47:15.000000000",1018,477241.69999999995]
["2019-09-03T19:47:30.000000000","2019-09-04T02:47:30.000000000",1017,478000.0]
["2019-09-03T19:47:30.000000000","2019-09-04T02:47:30.000000000",1020,2873712.0]
["2019-09-03T19:47:30.000000000","2019-09-04T02:47:30.000000000",1133,954.6938]
["2019-09-03T19:47:45.000000000","2019-09-04T02:47:45.000000000",1022,0.03333253]
["2019-09-03T19:47:45.000000000","2019-09-04T02:47:45.000000000",1130,793021517.1264]
["2019-09-03T19:48:00.000000000","2019-09-04T02:48:00.000000000",1021,275.9927]
["2019-09-03T19:48:00.000000000","2019-09-04T02:48:00.000000000",1016,478600.0]
["2019-09-03T19:48:15.000000000","2019-09-04T02:48:15.000000000",1019,24200.199999999997]
["2019-09-03T19:48:15.000000000","2019-09-04T02:48:15.000000000",1018,476766.7]
["2019-09-03T19:48:30.000000000","2019-09-04T02:48:30.000000000",1017,478000.0]
["2019-09-03T19:48:30.000000000","2019-09-04T02:48:30.000000000",1020,2873712.0]
["2019-09-03T19:48:30.000000000","2019-09-04T02:48:30.000000000",1133,954.8417]
["2019-09-03T19:48:45.000000000","2019-09-04T02:48:45.000000000",1022,0.0355547]
["2019-09-03T19:48:45.000000000","2019-09-04T02:48:45.000000000",1130,793123533.9024]
["2019-09-03T19:49:00.000000000","2019-09-04T02:49:00.000000000",1021,275.9883]
["2019-09-03T19:49:00.000000000","2019-09-04T02:49:00.000000000",1016,478800.0]
["2019-09-03T19:49:15.000000000","2019-09-04T02:49:15.000000000",1019,24200.199999999997]
["2019-09-03T19:49:15.000000000","2019-09-04T02:49:15.000000000",1018,477247.9]
["2019-09-03T19:49:30.000000000","2019-09-04T02:49:30.000000000",1017,478000.0]
["2019-09-03T19:49:30.000000000","2019-09-04T02:49:30.000000000",1020,2873712.0]
["2019-09-03T19:49:30.000000000","2019-09-04T02:49:30.000000000",1133,956.2375]
["2019-09-03T19:49:45.000000000","2019-09-04T02:49:45.000000000",1022,0.06666507]
["2019-09-03T19:49:45.000000000","2019-09-04T02:49:45.000000000",1130,793308600.9552]
["2019-09-03T19:50:00.000000000","2019-09-04T02:50:00.000000000",1021,275.986]
["2019-09-03T19:50:00.000000000","2019-09-04T02:50:00.000000000",1016,478800.0]
["2019-09-03T19:50:15.000000000","2019-09-04T02:50:15.000000000",1019,24200.199999999997]
["2019-09-03T19:50:15.000000000","2019-09-04T02:50:15.000000000",1018,477397.89999999997]
["2019-09-03T19:50:30.000000000","2019-09-04T02:50:30.000000000",1017,478000.0]
["2019-09-03T19:50:30.000000000","2019-09-04T02:50:30.000000000",1020,2873712.0]
["2019-09-03T19:50:30.000000000","2019-09-04T02:50:30.000000000",1133,954.9417]
["2019-09-03T19:50:45.000000000","2019-09-04T02:50:45.000000000",1022,0.0355547]
["2019-09-03T19:50:45.000000000","2019-09-04T02:50:45.000000000",1130,793244804.5488]
["2019-09-03T19:51:00.000000000","2019-09-04T02:51:00.000000000",1021,276.0104]
["2019-09-03T19:51:00.000000000","2019-09-04T02:51:00.000000000",1016,478700.0]
["2019-09-03T19:51:15.000000000","2019-09-04T02:51:15.000000000",1019,24200.199999999997]
["2019-09-03T19:51:15.000000000","2019-09-04T02:51:15.000000000",1018,477564.6]
["2019-09-03T19:51:30.000000000","2019-09-04T02:51:30.000000000",1017,478000.0]
["2019-09-03T19:51:30.000000000","2019-09-04T02:51:30.000000000",1020,2873712.0]
["2019-09-03T19:51:30.000000000","2019-09-04T02:51:30.000000000",1133,954.8708]
["2019-09-03T19:51:45.000000000","2019-09-04T02:51:45.000000000",1022,0.0]
["2019-09-03T19:51:45.000000000","2019-09-04T02:51:45.000000000",1130,793308600.9552]
["2019-09-03T19:52:00.000000000","2019-09-04T02:52:00.000000000",1021,276.0571]
["2019-09-03T19:52:00.000000000","2019-09-04T02:52:00.000000000",1016,478200.0]
["2019-09-03T19:52:15.000000000","2019-09-04T02:52:15.000000000",1019,24200.199999999997]
["2019-09-03T19:52:15.000000000","2019-09-04T02:52:15.000000000",1018,476629.2]
["2019-09-03T19:52:30.000000000","2019-09-04T02:52:30.000000000",1017,478000.0]
["2019-09-03T19:52:30.000000000","2019-09-04T02:52:30.000000000",1020,2873712.0]
["2019-09-03T19:52:30.000000000","2019-09-04T02:52:30.000000000",1133,954.8479]
["2019-09-03T19:52:45.000000000","2019-09-04T02:52:45.000000000",1022,0.03111036]
["2019-09-03T19:52:45.000000000","2019-09-04T02:52:45.000000000",1130,793123533.9024]
["2019-09-03T19:53:00.000000000","2019-09-04T02:53:00.000000000",1021,275.8994]
["2019-09-03T19:53:00.000000000","2019-09-04T02:53:00.000000000",1016,478500.0]
["2019-09-03T19:53:15.000000000","2019-09-04T02:53:15.000000000",1019,24200.199999999997]
["2019-09-03T19:53:15.000000000","2019-09-04T02:53:15.000000000",1018,477650.0]
["2019-09-03T19:53:30.000000000","2019-09-04T02:53:30.000000000",1017,476266.7]
["2019-09-03T19:53:30.000000000","2019-09-04T02:53:30.000000000",1020,2873712.0]
["2019-09-03T19:53:30.000000000","2019-09-04T02:53:30.000000000",1133,953.3]
["2019-09-03T19:53:45.000000000","2019-09-04T02:53:45.000000000",1022,0.01555518]
["2019-09-03T19:53:45.000000000","2019-09-04T02:53:45.000000000",1130,793550567.5056]
["2019-09-03T19:54:00.000000000","2019-09-04T02:54:00.000000000",1021,276.1569]
["2019-09-03T19:54:00.000000000","2019-09-04T02:54:00.000000000",1016,478200.0]
["2019-09-03T19:54:15.000000000","2019-09-04T02:54:15.000000000",1019,24200.199999999997]
["2019-09-03T19:54:15.000000000","2019-09-04T02:54:15.000000000",1018,478504.2]
["2019-09-03T19:54:30.000000000","2019-09-04T02:54:30.000000000",1017,478000.0]
["2019-09-03T19:54:30.000000000","2019-09-04T02:54:30.000000000",1020,2873712.0]
["2019-09-03T19:54:30.000000000","2019-09-04T02:54:30.000000000",1133,957.1083]
["2019-09-03T19:54:45.000000000","2019-09-04T02:54:45.000000000",1022,0.01777735]
["2019-09-03T19:54:45.000000000","2019-09-04T02:54:45.000000000",1130,793174685.976]
["2019-09-03T19:55:00.000000000","2019-09-04T02:55:00.000000000",1021,276.0394]
["2019-09-03T19:55:00.000000000","2019-09-04T02:55:00.000000000",1016,478800.0]
["2019-09-03T19:55:15.000000000","2019-09-04T02:55:15.000000000",1019,24200.199999999997]
["2019-09-03T19:55:15.000000000","2019-09-04T02:55:15.000000000",1018,479202.1]
["2019-09-03T19:55:30.000000000","2019-09-04T02:55:30.000000000",1017,478000.0]
["2019-09-03T19:55:30.000000000","2019-09-04T02:55:30.000000000",1020,2873712.0]
["2019-09-03T19:55:30.000000000","2019-09-04T02:55:30.000000000",1133,955.6146]
["2019-09-03T19:55:45.000000000","2019-09-04T02:55:45.000000000",1022,0.0]
["2019-09-03T19:55:45.000000000","2019-09-04T02:55:45.000000000",1130,793404008.1936]
["2019-09-03T19:56:00.000000000","2019-09-04T02:56:00.000000000",1021,276.1436]
["2019-09-03T19:56:00.000000000","2019-09-04T02:56:00.000000000",1016,478800.0]
["2019-09-03T19:56:15.000000000","2019-09-04T02:56:15.000000000",1019,24200.199999999997]
["2019-09-03T19:56:15.000000000","2019-09-04T02:56:15.000000000",1018,479575.0]
["2019-09-03T19:56:30.000000000","2019-09-04T02:56:30.000000000",1017,478000.0]
["2019-09-03T19:56:30.000000000","2019-09-04T02:56:30.000000000",1020,2873712.0]
["2019-09-03T19:56:30.000000000","2019-09-04T02:56:30.000000000",1133,957.8083]
["2019-09-03T19:56:45.000000000","2019-09-04T02:56:45.000000000",1022,0.05110988]
["2019-09-03T19:56:45.000000000","2019-09-04T02:56:45.000000000",1130,794303767.4208]
["2019-09-03T19:57:00.000000000","2019-09-04T02:57:00.000000000",1021,276.339]
["2019-09-03T19:57:00.000000000","2019-09-04T02:57:00.000000000",1016,479100.0]
["2019-09-03T19:57:15.000000000","2019-09-04T02:57:15.000000000",1019,24200.199999999997]
["2019-09-03T19:57:15.000000000","2019-09-04T02:57:15.000000000",1018,479720.8]
["2019-09-03T19:57:30.000000000","2019-09-04T02:57:30.000000000",1017,478000.0]
["2019-09-03T19:57:30.000000000","2019-09-04T02:57:30.000000000",1020,2873712.0]
["2019-09-03T19:57:30.000000000","2019-09-04T02:57:30.000000000",1133,957.8708]
["2019-09-03T19:57:45.000000000","2019-09-04T02:57:45.000000000",1022,0.01777735]
["2019-09-03T19:57:45.000000000","2019-09-04T02:57:45.000000000",1130,794654647.656]
["2019-09-03T19:58:00.000000000","2019-09-04T02:58:00.000000000",1021,276.5388]
["2019-09-03T19:58:00.000000000","2019-09-04T02:58:00.000000000",1016,479400.0]
["2019-09-03T19:58:15.000000000","2019-09-04T02:58:15.000000000",1019,24200.199999999997]
["2019-09-03T19:58:15.000000000","2019-09-04T02:58:15.000000000",1018,479283.3]
["2019-09-03T19:58:30.000000000","2019-09-04T02:58:30.000000000",1017,478000.0]
["2019-09-03T19:58:30.000000000","2019-09-04T02:58:30.000000000",1020,2873712.0]
["2019-09-03T19:58:30.000000000","2019-09-04T02:58:30.000000000",1133,956.4667]
["2019-09-03T19:58:45.000000000","2019-09-04T02:58:45.000000000",1022,0.0]
["2019-09-03T19:58:45.000000000","2019-09-04T02:58:45.000000000",1130,794648325.4896]
["2019-09-03T19:59:00.000000000","2019-09-04T02:59:00.000000000",1021,276.4877]
["2019-09-03T19:59:00.000000000","2019-09-04T02:59:00.000000000",1016,479300.0]
["2019-09-03T19:59:15.000000000","2019-09-04T02:59:15.000000000",1019,24200.199999999997]
["2019-09-03T19:59:15.000000000","2019-09-04T02:59:15.000000000",1018,479808.3]
["2019-09-03T19:59:30.000000000","2019-09-04T02:59:30.000000000",1017,478000.0]
["2019-09-03T19:59:30.000000000","2019-09-04T02:59:30.000000000",1020,2873712.0]
["2019-09-03T19:59:30.000000000","2019-09-04T02:59:30.000000000",1133,957.8646]
["2019-09-03T19:59:45.000000000","2019-09-04T02:59:45.000000000",1022,0.01555518]
["2019-09-03T19:59:45.000000000","2019-09-04T02:59:45.000000000",1130,794660969.8224]
["2019-09-03T20:00:00.000000000","2019-09-04T03:00:00.000000000",1021,276.5899]
["2019-09-03T20:00:00.000000000","2019-09-04T03:00:00.000000000",1016,479500.0]
["2019-09-03T20:00:15.000000000","2019-09-04T03:00:15.000000000",1019,24200.199999999997]
["2019-09-03T20:00:15.000000000","2019-09-04T03:00:15.000000000",1018,479358.3]
["2019-09-03T20:00:30.000000000","2019-09-04T03:00:30.000000000",1017,478000.0]
["2019-09-03T20:00:30.000000000","2019-09-04T03:00:30.000000000",1020,2873712.0]
["2019-09-03T20:00:30.000000000","2019-09-04T03:00:30.000000000",1133,957.4562]
["2019-09-03T20:00:45.000000000","2019-09-04T03:00:45.000000000",1022,0.0]
["2019-09-03T20:00:45.000000000","2019-09-04T03:00:45.000000000",1130,794482224.936]
["2019-09-03T20:01:00.000000000","2019-09-04T03:01:00.000000000",1021,276.4633]
["2019-09-03T20:01:00.000000000","2019-09-04T03:01:00.000000000",1016,479400.0]
["2019-09-03T20:01:15.000000000","2019-09-04T03:01:15.000000000",1019,24200.199999999997]
["2019-09-03T20:01:15.000000000","2019-09-04T03:01:15.000000000",1018,478114.6]
["2019-09-03T20:01:30.000000000","2019-09-04T03:01:30.000000000",1017,478000.0]
["2019-09-03T20:01:30.000000000","2019-09-04T03:01:30.000000000",1020,2873712.0]
["2019-09-03T20:01:30.000000000","2019-09-04T03:01:30.000000000",1133,956.1104]
["2019-09-03T20:01:45.000000000","2019-09-04T03:01:45.000000000",1022,0.03333253]
["2019-09-03T20:01:45.000000000","2019-09-04T03:01:45.000000000",1130,795024494.3904]
["2019-09-03T20:02:00.000000000","2019-09-04T03:02:00.000000000",1021,276.6409]
["2019-09-03T20:02:00.000000000","2019-09-04T03:02:00.000000000",1016,479700.0]
["2019-09-03T20:02:15.000000000","2019-09-04T03:02:15.000000000",1019,24200.199999999997]
["2019-09-03T20:02:15.000000000","2019-09-04T03:02:15.000000000",1018,478064.6]
["2019-09-03T20:02:30.000000000","2019-09-04T03:02:30.000000000",1017,478000.0]
["2019-09-03T20:02:30.000000000","2019-09-04T03:02:30.000000000",1020,2873712.0]
["2019-09-03T20:02:30.000000000","2019-09-04T03:02:30.000000000",1133,956.0771]
["2019-09-03T20:02:45.000000000","2019-09-04T03:02:45.000000000",1022,0.04666555]
["2019-09-03T20:02:45.000000000","2019-09-04T03:02:45.000000000",1130,795094612.9632]
["2019-09-03T20:03:00.000000000","2019-09-04T03:03:00.000000000",1021,276.7741]
["2019-09-03T20:03:00.000000000","2019-09-04T03:03:00.000000000",1016,479900.0]
["2019-09-03T20:03:15.000000000","2019-09-04T03:03:15.000000000",1017,478000.0]
["2019-09-03T20:03:15.000000000","2019-09-04T03:03:15.000000000",1020,2873712.0]
["2019-09-03T20:03:15.000000000","2019-09-04T03:03:15.000000000",1133,956.2354]
["2019-09-03T20:03:30.000000000","2019-09-04T03:03:30.000000000",1022,0.0355547]
["2019-09-03T20:03:30.000000000","2019-09-04T03:03:30.000000000",1130,795573373.3824]
["2019-09-03T20:03:45.000000000","2019-09-04T03:03:45.000000000",1021,276.834]
["2019-09-03T20:03:45.000000000","2019-09-04T03:03:45.000000000",1016,477900.0]
["2019-09-03T20:04:00.000000000","2019-09-04T03:04:00.000000000",1019,24200.199999999997]
["2019-09-03T20:04:00.000000000","2019-09-04T03:04:00.000000000",1018,474641.7]
["2019-09-03T20:04:15.000000000","2019-09-04T03:04:15.000000000",1017,474000.0]
["2019-09-03T20:04:15.000000000","2019-09-04T03:04:15.000000000",1020,2873712.0]
["2019-09-03T20:04:15.000000000","2019-09-04T03:04:15.000000000",1133,948.6125]
["2019-09-03T20:04:30.000000000","2019-09-04T03:04:30.000000000",1022,0.0]
["2019-09-03T20:04:30.000000000","2019-09-04T03:04:30.000000000",1130,789193445.3712]
["2019-09-03T20:04:45.000000000","2019-09-04T03:04:45.000000000",1021,274.5719]
["2019-09-03T20:04:45.000000000","2019-09-04T03:04:45.000000000",1016,475700.0]
["2019-09-03T20:05:00.000000000","2019-09-04T03:05:00.000000000",1019,24200.199999999997]
["2019-09-03T20:05:00.000000000","2019-09-04T03:05:00.000000000",1018,474385.4]
["2019-09-03T20:05:15.000000000","2019-09-04T03:05:15.000000000",1017,474000.0]
["2019-09-03T20:05:15.000000000","2019-09-04T03:05:15.000000000",1020,2873712.0]
["2019-09-03T20:05:15.000000000","2019-09-04T03:05:15.000000000",1133,948.4354]
["2019-09-03T20:05:30.000000000","2019-09-04T03:05:30.000000000",1022,0.0]
["2019-09-03T20:05:30.000000000","2019-09-04T03:05:30.000000000",1130,788759802.2304]
["2019-09-03T20:05:45.000000000","2019-09-04T03:05:45.000000000",1021,274.4409]
["2019-09-03T20:05:45.000000000","2019-09-04T03:05:45.000000000",1016,475800.0]
["2019-09-03T20:06:00.000000000","2019-09-04T03:06:00.000000000",1019,24200.199999999997]
["2019-09-03T20:06:00.000000000","2019-09-04T03:06:00.000000000",1018,474668.8]
["2019-09-03T20:06:15.000000000","2019-09-04T03:06:15.000000000",1017,474000.0]
["2019-09-03T20:06:15.000000000","2019-09-04T03:06:15.000000000",1020,2873712.0]
["2019-09-03T20:06:15.000000000","2019-09-04T03:06:15.000000000",1133,948.7188]
["2019-09-03T20:06:30.000000000","2019-09-04T03:06:30.000000000",1022,0.0355547]
["2019-09-03T20:06:30.000000000","2019-09-04T03:06:30.000000000",1130,789353223.7584]
["2019-09-03T20:06:45.000000000","2019-09-04T03:06:45.000000000",1021,274.7584]
["2019-09-03T20:06:45.000000000","2019-09-04T03:06:45.000000000",1016,476000.0]
["2019-09-03T20:07:00.000000000","2019-09-04T03:07:00.000000000",1019,24200.199999999997]
["2019-09-03T20:07:00.000000000","2019-09-04T03:07:00.000000000",1018,474845.8]
["2019-09-03T20:07:15.000000000","2019-09-04T03:07:15.000000000",1017,474000.0]
["2019-09-03T20:07:15.000000000","2019-09-04T03:07:15.000000000",1020,2873712.0]
["2019-09-03T20:07:15.000000000","2019-09-04T03:07:15.000000000",1133,950.325]
["2019-09-03T20:07:30.000000000","2019-09-04T03:07:30.000000000",1022,0.0355547]
["2019-09-03T20:07:30.000000000","2019-09-04T03:07:30.000000000",1130,789244597.4448]
["2019-09-03T20:07:45.000000000","2019-09-04T03:07:45.000000000",1021,274.6395]
["2019-09-03T20:07:45.000000000","2019-09-04T03:07:45.000000000",1130,789234826.824]
["2019-09-03T20:08:00.000000000","2019-09-04T03:08:00.000000000",1021,274.6607]
["2019-09-03T20:08:00.000000000","2019-09-04T03:08:00.000000000",1016,476100.0]
["2019-09-03T20:08:15.000000000","2019-09-04T03:08:15.000000000",1019,24200.199999999997]
["2019-09-03T20:08:15.000000000","2019-09-04T03:08:15.000000000",1018,475562.5]
["2019-09-03T20:08:30.000000000","2019-09-04T03:08:30.000000000",1017,474000.0]
["2019-09-03T20:08:30.000000000","2019-09-04T03:08:30.000000000",1020,2873712.0]
["2019-09-03T20:08:30.000000000","2019-09-04T03:08:30.000000000",1133,948.9479]
["2019-09-03T20:08:45.000000000","2019-09-04T03:08:45.000000000",1022,0.03333253]
["2019-09-03T20:08:45.000000000","2019-09-04T03:08:45.000000000",1130,789633698.0496]
["2019-09-03T20:09:00.000000000","2019-09-04T03:09:00.000000000",1021,274.7539]
["2019-09-03T20:09:00.000000000","2019-09-04T03:09:00.000000000",1016,476200.0]
["2019-09-03T20:09:15.000000000","2019-09-04T03:09:15.000000000",1019,24200.199999999997]
["2019-09-03T20:09:15.000000000","2019-09-04T03:09:15.000000000",1018,475452.1]
["2019-09-03T20:09:30.000000000","2019-09-04T03:09:30.000000000",1017,476000.0]
["2019-09-03T20:09:30.000000000","2019-09-04T03:09:30.000000000",1020,2873712.0]
["2019-09-03T20:09:30.000000000","2019-09-04T03:09:30.000000000",1133,952.5729]
["2019-09-03T20:09:45.000000000","2019-09-04T03:09:45.000000000",1022,0.06666507]
["2019-09-03T20:09:45.000000000","2019-09-04T03:09:45.000000000",1130,789627375.8832]
["2019-09-03T20:10:00.000000000","2019-09-04T03:10:00.000000000",1021,274.8487]
["2019-09-03T20:10:00.000000000","2019-09-04T03:10:00.000000000",1130,789836007.3744]
["2019-09-03T20:10:15.000000000","2019-09-04T03:10:15.000000000",1021,274.9093]
["2019-09-03T20:10:15.000000000","2019-09-04T03:10:15.000000000",1016,476400.0]
["2019-09-03T20:10:30.000000000","2019-09-04T03:10:30.000000000",1019,24200.199999999997]
["2019-09-03T20:10:30.000000000","2019-09-04T03:10:30.000000000",1018,476770.8]
["2019-09-03T20:10:45.000000000","2019-09-04T03:10:45.000000000",1017,475733.3]
["2019-09-03T20:10:45.000000000","2019-09-04T03:10:45.000000000",1020,2873712.0]
["2019-09-03T20:10:45.000000000","2019-09-04T03:10:45.000000000",1133,953.0]
["2019-09-03T20:11:00.000000000","2019-09-04T03:11:00.000000000",1022,0.06666507]
["2019-09-03T20:11:00.000000000","2019-09-04T03:11:00.000000000",1130,789863595.0096]
["2019-09-03T20:11:15.000000000","2019-09-04T03:11:15.000000000",1021,274.876]
["2019-09-03T20:11:15.000000000","2019-09-04T03:11:15.000000000",1016,476500.0]
["2019-09-03T20:11:30.000000000","2019-09-04T03:11:30.000000000",1019,24200.199999999997]
["2019-09-03T20:11:30.000000000","2019-09-04T03:11:30.000000000",1018,477281.3]
["2019-09-03T20:11:45.000000000","2019-09-04T03:11:45.000000000",1017,476000.0]
["2019-09-03T20:11:45.000000000","2019-09-04T03:11:45.000000000",1020,2873712.0]
["2019-09-03T20:11:45.000000000","2019-09-04T03:11:45.000000000",1133,953.3042]
["2019-09-03T20:12:00.000000000","2019-09-04T03:12:00.000000000",1022,0.01555518]
["2019-09-03T20:12:00.000000000","2019-09-04T03:12:00.000000000",1130,789799798.6032]
["2019-09-03T20:12:15.000000000","2019-09-04T03:12:15.000000000",1021,274.8472]
["2019-09-03T20:12:15.000000000","2019-09-04T03:12:15.000000000",1016,476600.0]
["2019-09-03T20:12:30.000000000","2019-09-04T03:12:30.000000000",1019,24200.199999999997]
["2019-09-03T20:12:30.000000000","2019-09-04T03:12:30.000000000",1018,477264.6]
["2019-09-03T20:12:45.000000000","2019-09-04T03:12:45.000000000",1017,476000.0]
["2019-09-03T20:12:45.000000000","2019-09-04T03:12:45.000000000",1020,2873712.0]
["2019-09-03T20:12:45.000000000","2019-09-04T03:12:45.000000000",1133,953.35]
["2019-09-03T20:13:00.000000000","2019-09-04T03:13:00.000000000",1022,0.03333253]
["2019-09-03T20:13:00.000000000","2019-09-04T03:13:00.000000000",1130,790144356.672]
["2019-09-03T20:13:15.000000000","2019-09-04T03:13:15.000000000",1021,274.9782]
["2019-09-03T20:13:15.000000000","2019-09-04T03:13:15.000000000",1016,476600.0]
["2019-09-03T20:13:30.000000000","2019-09-04T03:13:30.000000000",1019,24200.199999999997]
["2019-09-03T20:13:30.000000000","2019-09-04T03:13:30.000000000",1018,477572.9]
["2019-09-03T20:13:45.000000000","2019-09-04T03:13:45.000000000",1017,476000.0]
["2019-09-03T20:13:45.000000000","2019-09-04T03:13:45.000000000",1020,2873712.0]
["2019-09-03T20:13:45.000000000","2019-09-04T03:13:45.000000000",1133,953.6333]
["2019-09-03T20:14:00.000000000","2019-09-04T03:14:00.000000000",1022,0.01777735]
["2019-09-03T20:14:00.000000000","2019-09-04T03:14:00.000000000",1130,790641796.2192]
["2019-09-03T20:14:15.000000000","2019-09-04T03:14:15.000000000",1021,275.1532]
["2019-09-03T20:14:15.000000000","2019-09-04T03:14:15.000000000",1016,476300.0]
["2019-09-03T20:14:30.000000000","2019-09-04T03:14:30.000000000",1019,24200.199999999997]
["2019-09-03T20:14:30.000000000","2019-09-04T03:14:30.000000000",1018,477697.9]
["2019-09-03T20:14:45.000000000","2019-09-04T03:14:45.000000000",1017,476000.0]
["2019-09-03T20:14:45.000000000","2019-09-04T03:14:45.000000000",1020,2873712.0]
["2019-09-03T20:14:45.000000000","2019-09-04T03:14:45.000000000",1133,953.7813]
["2019-09-03T20:15:00.000000000","2019-09-04T03:15:00.000000000",1022,0.01777735]
["2019-09-03T20:15:00.000000000","2019-09-04T03:15:00.000000000",1130,790392645.3888]
["2019-09-03T20:15:15.000000000","2019-09-04T03:15:15.000000000",1021,275.058]
["2019-09-03T20:15:15.000000000","2019-09-04T03:15:15.000000000",1016,476800.0]
["2019-09-03T20:15:30.000000000","2019-09-04T03:15:30.000000000",1019,24200.199999999997]
["2019-09-03T20:15:30.000000000","2019-09-04T03:15:30.000000000",1018,477785.39999999997]
["2019-09-03T20:15:45.000000000","2019-09-04T03:15:45.000000000",1017,476000.0]
["2019-09-03T20:15:45.000000000","2019-09-04T03:15:45.000000000",1020,2873712.0]
["2019-09-03T20:15:45.000000000","2019-09-04T03:15:45.000000000",1133,952.4583]
["2019-09-03T20:16:00.000000000","2019-09-04T03:16:00.000000000",1022,0.01777735]
["2019-09-03T20:16:00.000000000","2019-09-04T03:16:00.000000000",1130,790922270.5104]
["2019-09-03T20:16:15.000000000","2019-09-04T03:16:15.000000000",1021,275.2578]
["2019-09-03T20:16:15.000000000","2019-09-04T03:16:15.000000000",1016,477300.0]
["2019-09-03T20:16:30.000000000","2019-09-04T03:16:30.000000000",1019,24200.199999999997]
["2019-09-03T20:16:30.000000000","2019-09-04T03:16:30.000000000",1018,477670.8]
["2019-09-03T20:16:45.000000000","2019-09-04T03:16:45.000000000",1017,476000.0]
["2019-09-03T20:16:45.000000000","2019-09-04T03:16:45.000000000",1020,2873712.0]
["2019-09-03T20:16:45.000000000","2019-09-04T03:16:45.000000000",1133,953.8375]
["2019-09-03T20:17:00.000000000","2019-09-04T03:17:00.000000000",1022,0.04888771]
["2019-09-03T20:17:00.000000000","2019-09-04T03:17:00.000000000",1130,790546101.6096]
["2019-09-03T20:17:15.000000000","2019-09-04T03:17:15.000000000",1021,275.1935]
["2019-09-03T20:17:15.000000000","2019-09-04T03:17:15.000000000",1016,476700.0]
["2019-09-03T20:17:30.000000000","2019-09-04T03:17:30.000000000",1019,24200.199999999997]
["2019-09-03T20:17:30.000000000","2019-09-04T03:17:30.000000000",1018,476516.7]
["2019-09-03T20:17:45.000000000","2019-09-04T03:17:45.000000000",1017,476000.0]
["2019-09-03T20:17:45.000000000","2019-09-04T03:17:45.000000000",1020,2873712.0]
["2019-09-03T20:17:45.000000000","2019-09-04T03:17:45.000000000",1133,952.0]
["2019-09-03T20:18:00.000000000","2019-09-04T03:18:00.000000000",1022,0.03333253]
["2019-09-03T20:18:00.000000000","2019-09-04T03:18:00.000000000",1130,791196710.0064]
["2019-09-03T20:18:15.000000000","2019-09-04T03:18:15.000000000",1021,275.2912]
["2019-09-03T20:18:15.000000000","2019-09-04T03:18:15.000000000",1016,477400.0]
["2019-09-03T20:18:30.000000000","2019-09-04T03:18:30.000000000",1019,24200.199999999997]
["2019-09-03T20:18:30.000000000","2019-09-04T03:18:30.000000000",1018,476056.2]
["2019-09-03T20:18:45.000000000","2019-09-04T03:18:45.000000000",1017,476000.0]
["2019-09-03T20:18:45.000000000","2019-09-04T03:18:45.000000000",1020,2873712.0]
["2019-09-03T20:18:45.000000000","2019-09-04T03:18:45.000000000",1133,953.3375]
["2019-09-03T20:19:00.000000000","2019-09-04T03:19:00.000000000",1022,0.05110988]
["2019-09-03T20:19:00.000000000","2019-09-04T03:19:00.000000000",1130,791209641.7104]
["2019-09-03T20:19:15.000000000","2019-09-04T03:19:15.000000000",1021,275.34]
["2019-09-03T20:19:15.000000000","2019-09-04T03:19:15.000000000",1016,477400.0]
["2019-09-03T20:19:30.000000000","2019-09-04T03:19:30.000000000",1019,24200.199999999997]
["2019-09-03T20:19:30.000000000","2019-09-04T03:19:30.000000000",1018,477485.4]
["2019-09-03T20:19:45.000000000","2019-09-04T03:19:45.000000000",1017,476000.0]
["2019-09-03T20:19:45.000000000","2019-09-04T03:19:45.000000000",1020,2873712.0]
["2019-09-03T20:19:45.000000000","2019-09-04T03:19:45.000000000",1133,953.6708]
["2019-09-03T20:20:00.000000000","2019-09-04T03:20:00.000000000",1022,0.04888771]
["2019-09-03T20:20:00.000000000","2019-09-04T03:20:00.000000000",1130,790603575.8496]
["2019-09-03T20:20:15.000000000","2019-09-04T03:20:15.000000000",1021,275.1691]
["2019-09-03T20:20:15.000000000","2019-09-04T03:20:15.000000000",1016,477100.0]
["2019-09-03T20:20:30.000000000","2019-09-04T03:20:30.000000000",1019,24200.199999999997]
["2019-09-03T20:20:30.000000000","2019-09-04T03:20:30.000000000",1018,476508.30000000005]
["2019-09-03T20:20:45.000000000","2019-09-04T03:20:45.000000000",1017,476000.0]
["2019-09-03T20:20:45.000000000","2019-09-04T03:20:45.000000000",1020,2873712.0]
["2019-09-03T20:20:45.000000000","2019-09-04T03:20:45.000000000",1133,952.1375]
["2019-09-03T20:21:00.000000000","2019-09-04T03:21:00.000000000",1022,0.03333253]
["2019-09-03T20:21:00.000000000","2019-09-04T03:21:00.000000000",1130,791039230.5888]
["2019-09-03T20:21:15.000000000","2019-09-04T03:21:15.000000000",1021,275.3245]
["2019-09-03T20:21:15.000000000","2019-09-04T03:21:15.000000000",1016,477300.0]
["2019-09-03T20:21:30.000000000","2019-09-04T03:21:30.000000000",1019,24200.199999999997]
["2019-09-03T20:21:30.000000000","2019-09-04T03:21:30.000000000",1018,476075.0]
["2019-09-03T20:21:45.000000000","2019-09-04T03:21:45.000000000",1017,476000.0]
["2019-09-03T20:21:45.000000000","2019-09-04T03:21:45.000000000",1020,2873712.0]
["2019-09-03T20:21:45.000000000","2019-09-04T03:21:45.000000000",1133,952.0]
["2019-09-03T20:22:00.000000000","2019-09-04T03:22:00.000000000",1022,0.04888771]
["2019-09-03T20:22:00.000000000","2019-09-04T03:22:00.000000000",1130,791177743.5072]
["2019-09-03T20:22:15.000000000","2019-09-04T03:22:15.000000000",1021,275.4054]
["2019-09-03T20:22:15.000000000","2019-09-04T03:22:15.000000000",1016,477300.0]
["2019-09-03T20:22:30.000000000","2019-09-04T03:22:30.000000000",1019,24200.199999999997]
["2019-09-03T20:22:30.000000000","2019-09-04T03:22:30.000000000",1018,477443.8]
["2019-09-03T20:22:45.000000000","2019-09-04T03:22:45.000000000",1017,476000.0]
["2019-09-03T20:22:45.000000000","2019-09-04T03:22:45.000000000",1020,2873712.0]
["2019-09-03T20:22:45.000000000","2019-09-04T03:22:45.000000000",1133,953.9688]
["2019-09-03T20:23:00.000000000","2019-09-04T03:23:00.000000000",1022,0.01777735]
["2019-09-03T20:23:00.000000000","2019-09-04T03:23:00.000000000",1130,791209641.7104]
["2019-09-03T20:23:15.000000000","2019-09-04T03:23:15.000000000",1021,275.3755]
["2019-09-03T20:23:15.000000000","2019-09-04T03:23:15.000000000",1016,477400.0]
["2019-09-03T20:23:30.000000000","2019-09-04T03:23:30.000000000",1019,24200.199999999997]
["2019-09-03T20:23:30.000000000","2019-09-04T03:23:30.000000000",1018,476375.0]
["2019-09-03T20:23:45.000000000","2019-09-04T03:23:45.000000000",1017,476000.0]
["2019-09-03T20:23:45.000000000","2019-09-04T03:23:45.000000000",1020,2873712.0]
["2019-09-03T20:23:45.000000000","2019-09-04T03:23:45.000000000",1133,952.0313]
["2019-09-03T20:24:00.000000000","2019-09-04T03:24:00.000000000",1022,0.05110988]
["2019-09-03T20:24:00.000000000","2019-09-04T03:24:00.000000000",1130,791490690.744]
["2019-09-03T20:24:15.000000000","2019-09-04T03:24:15.000000000",1021,275.3673]
["2019-09-03T20:24:15.000000000","2019-09-04T03:24:15.000000000",1016,477300.0]
["2019-09-03T20:24:30.000000000","2019-09-04T03:24:30.000000000",1019,24200.199999999997]
["2019-09-03T20:24:30.000000000","2019-09-04T03:24:30.000000000",1018,476312.5]
["2019-09-03T20:24:45.000000000","2019-09-04T03:24:45.000000000",1017,476000.0]
["2019-09-03T20:24:45.000000000","2019-09-04T03:24:45.000000000",1020,2873712.0]
["2019-09-03T20:24:45.000000000","2019-09-04T03:24:45.000000000",1133,952.3354]
["2019-09-03T20:25:00.000000000","2019-09-04T03:25:00.000000000",1022,0.01904716]
["2019-09-03T20:25:00.000000000","2019-09-04T03:25:00.000000000",1130,791299014.1536]
["2019-09-03T20:25:15.000000000","2019-09-04T03:25:15.000000000",1021,275.51]
["2019-09-03T20:25:15.000000000","2019-09-04T03:25:15.000000000",1016,477400.0]
["2019-09-03T20:25:30.000000000","2019-09-04T03:25:30.000000000",1019,24200.199999999997]
["2019-09-03T20:25:30.000000000","2019-09-04T03:25:30.000000000",1018,476364.6]
["2019-09-03T20:25:45.000000000","2019-09-04T03:25:45.000000000",1017,476000.0]
["2019-09-03T20:25:45.000000000","2019-09-04T03:25:45.000000000",1020,2873712.0]
["2019-09-03T20:25:45.000000000","2019-09-04T03:25:45.000000000",1133,952.4063]
["2019-09-03T20:26:00.000000000","2019-09-04T03:26:00.000000000",1022,0.03111036]
["2019-09-03T20:26:00.000000000","2019-09-04T03:26:00.000000000",1130,792077215.3632]
["2019-09-03T20:26:15.000000000","2019-09-04T03:26:15.000000000",1021,275.673]
["2019-09-03T20:26:15.000000000","2019-09-04T03:26:15.000000000",1016,477600.0]
["2019-09-03T20:26:30.000000000","2019-09-04T03:26:30.000000000",1019,24200.199999999997]
["2019-09-03T20:26:30.000000000","2019-09-04T03:26:30.000000000",1018,476258.30000000005]
["2019-09-03T20:26:45.000000000","2019-09-04T03:26:45.000000000",1017,476000.0]
["2019-09-03T20:26:45.000000000","2019-09-04T03:26:45.000000000",1020,2873712.0]
["2019-09-03T20:26:45.000000000","2019-09-04T03:26:45.000000000",1133,952.2042]
["2019-09-03T20:27:00.000000000","2019-09-04T03:27:00.000000000",1022,0.04615274]
["2019-09-03T20:27:00.000000000","2019-09-04T03:27:00.000000000",1133,952.1611]
["2019-09-03T20:27:15.000000000","2019-09-04T03:27:15.000000000",1022,0.05110988]
["2019-09-03T20:27:15.000000000","2019-09-04T03:27:15.000000000",1130,792007096.7904]
["2019-09-03T20:27:30.000000000","2019-09-04T03:27:30.000000000",1021,275.451]
["2019-09-03T20:27:30.000000000","2019-09-04T03:27:30.000000000",1016,477400.0]
["2019-09-03T20:27:45.000000000","2019-09-04T03:27:45.000000000",1019,24200.199999999997]
["2019-09-03T20:27:45.000000000","2019-09-04T03:27:45.000000000",1018,476137.5]
["2019-09-03T20:28:00.000000000","2019-09-04T03:28:00.000000000",1017,476000.0]
["2019-09-03T20:28:00.000000000","2019-09-04T03:28:00.000000000",1020,2873712.0]
["2019-09-03T20:28:00.000000000","2019-09-04T03:28:00.000000000",1133,952.1083]
["2019-09-03T20:28:15.000000000","2019-09-04T03:28:15.000000000",1022,0.03111036]
["2019-09-03T20:28:15.000000000","2019-09-04T03:28:15.000000000",1130,791267115.9504]
["2019-09-03T20:28:30.000000000","2019-09-04T03:28:30.000000000",1021,275.3689]
["2019-09-03T20:28:30.000000000","2019-09-04T03:28:30.000000000",1016,477600.0]
["2019-09-03T20:28:45.000000000","2019-09-04T03:28:45.000000000",1019,24200.199999999997]
["2019-09-03T20:28:45.000000000","2019-09-04T03:28:45.000000000",1018,476168.8]
["2019-09-03T20:29:00.000000000","2019-09-04T03:29:00.000000000",1017,476000.0]
["2019-09-03T20:29:00.000000000","2019-09-04T03:29:00.000000000",1020,2873712.0]
["2019-09-03T20:29:00.000000000","2019-09-04T03:29:00.000000000",1133,952.2417]
["2019-09-03T20:29:15.000000000","2019-09-04T03:29:15.000000000",1022,0.01555518]
["2019-09-03T20:29:15.000000000","2019-09-04T03:29:15.000000000",1130,791586097.9824]
["2019-09-03T20:29:30.000000000","2019-09-04T03:29:30.000000000",1021,275.5464]
["2019-09-03T20:29:30.000000000","2019-09-04T03:29:30.000000000",1016,477500.0]
["2019-09-03T20:29:45.000000000","2019-09-04T03:29:45.000000000",1019,24200.199999999997]
["2019-09-03T20:29:45.000000000","2019-09-04T03:29:45.000000000",1018,477406.3]
["2019-09-03T20:30:00.000000000","2019-09-04T03:30:00.000000000",1017,476000.0]
["2019-09-03T20:30:00.000000000","2019-09-04T03:30:00.000000000",1020,2873712.0]
["2019-09-03T20:30:00.000000000","2019-09-04T03:30:00.000000000",1133,952.6917]
["2019-09-03T20:30:15.000000000","2019-09-04T03:30:15.000000000",1022,0.05333205]
["2019-09-03T20:30:15.000000000","2019-09-04T03:30:15.000000000",1130,791356201.0224]
["2019-09-03T20:30:30.000000000","2019-09-04T03:30:30.000000000",1021,275.4954]
["2019-09-03T20:30:30.000000000","2019-09-04T03:30:30.000000000",1016,477600.0]
["2019-09-03T20:30:45.000000000","2019-09-04T03:30:45.000000000",1019,24200.199999999997]
["2019-09-03T20:30:45.000000000","2019-09-04T03:30:45.000000000",1018,476212.5]
["2019-09-03T20:31:00.000000000","2019-09-04T03:31:00.000000000",1017,476000.0]
["2019-09-03T20:31:00.000000000","2019-09-04T03:31:00.000000000",1020,2873712.0]
["2019-09-03T20:31:00.000000000","2019-09-04T03:31:00.000000000",1133,952.1187]
["2019-09-03T20:31:15.000000000","2019-09-04T03:31:15.000000000",1022,0.04888771]
["2019-09-03T20:31:15.000000000","2019-09-04T03:31:15.000000000",1130,791936978.2176]
["2019-09-03T20:31:30.000000000","2019-09-04T03:31:30.000000000",1021,275.7285]
["2019-09-03T20:31:30.000000000","2019-09-04T03:31:30.000000000",1016,477800.0]
["2019-09-03T20:31:45.000000000","2019-09-04T03:31:45.000000000",1019,24200.199999999997]
["2019-09-03T20:31:45.000000000","2019-09-04T03:31:45.000000000",1018,476454.2]
["2019-09-03T20:32:00.000000000","2019-09-04T03:32:00.000000000",1017,476000.0]
["2019-09-03T20:32:00.000000000","2019-09-04T03:32:00.000000000",1020,2873712.0]
["2019-09-03T20:32:00.000000000","2019-09-04T03:32:00.000000000",1133,954.2479]
["2019-09-03T20:32:15.000000000","2019-09-04T03:32:15.000000000",1022,0.03333253]
["2019-09-03T20:32:15.000000000","2019-09-04T03:32:15.000000000",1130,792638738.688]
["2019-09-03T20:32:30.000000000","2019-09-04T03:32:30.000000000",1021,275.7885]
["2019-09-03T20:32:30.000000000","2019-09-04T03:32:30.000000000",1016,478100.0]
["2019-09-03T20:32:45.000000000","2019-09-04T03:32:45.000000000",1019,24200.199999999997]
["2019-09-03T20:32:45.000000000","2019-09-04T03:32:45.000000000",1018,477260.4]
["2019-09-03T20:33:00.000000000","2019-09-04T03:33:00.000000000",1017,476000.0]
["2019-09-03T20:33:00.000000000","2019-09-04T03:33:00.000000000",1020,2873712.0]
["2019-09-03T20:33:00.000000000","2019-09-04T03:33:00.000000000",1133,954.2083]
["2019-09-03T20:33:15.000000000","2019-09-04T03:33:15.000000000",1022,0.03333253]
["2019-09-03T20:33:15.000000000","2019-09-04T03:33:15.000000000",1130,792689603.3904]
["2019-09-03T20:33:30.000000000","2019-09-04T03:33:30.000000000",1021,275.8572]
["2019-09-03T20:33:30.000000000","2019-09-04T03:33:30.000000000",1016,478200.0]
["2019-09-03T20:33:45.000000000","2019-09-04T03:33:45.000000000",1019,24200.199999999997]
["2019-09-03T20:33:45.000000000","2019-09-04T03:33:45.000000000",1018,478858.3]
["2019-09-03T20:34:00.000000000","2019-09-04T03:34:00.000000000",1017,478000.0]
["2019-09-03T20:03:15.000000000","2019-09-04T03:03:15.000000000",1019,24200.199999999997]
["2019-09-03T20:03:15.000000000","2019-09-04T03:03:15.000000000",1018,478235.4]
["2019-09-03T20:03:30.000000000","2019-09-04T03:03:30.000000000",1017,478000.0]
["2019-09-03T20:03:30.000000000","2019-09-04T03:03:30.000000000",1020,2873712.0]
["2019-09-03T20:03:30.000000000","2019-09-04T03:03:30.000000000",1133,956.2188]
["2019-09-03T20:03:45.000000000","2019-09-04T03:03:45.000000000",1022,0.03111036]
["2019-09-03T20:03:45.000000000","2019-09-04T03:03:45.000000000",1130,795541187.808]
["2019-09-03T20:04:00.000000000","2019-09-04T03:04:00.000000000",1021,275.5842]
["2019-09-03T20:04:00.000000000","2019-09-04T03:04:00.000000000",1016,475800.0]
["2019-09-03T20:04:15.000000000","2019-09-04T03:04:15.000000000",1019,24200.199999999997]
["2019-09-03T20:04:15.000000000","2019-09-04T03:04:15.000000000",1018,474612.5]
["2019-09-03T20:04:30.000000000","2019-09-04T03:04:30.000000000",1017,474000.0]
["2019-09-03T20:04:30.000000000","2019-09-04T03:04:30.000000000",1020,2873712.0]
["2019-09-03T20:04:30.000000000","2019-09-04T03:04:30.000000000",1133,948.5396]
["2019-09-03T20:04:45.000000000","2019-09-04T03:04:45.000000000",1022,0.0]
["2019-09-03T20:04:45.000000000","2019-09-04T03:04:45.000000000",1130,789040563.8928]
["2019-09-03T20:05:00.000000000","2019-09-04T03:05:00.000000000",1021,274.5252]
["2019-09-03T20:05:00.000000000","2019-09-04T03:05:00.000000000",1016,475800.0]
["2019-09-03T20:05:15.000000000","2019-09-04T03:05:15.000000000",1019,24200.199999999997]
["2019-09-03T20:05:15.000000000","2019-09-04T03:05:15.000000000",1018,474435.4]
["2019-09-03T20:05:30.000000000","2019-09-04T03:05:30.000000000",1017,474000.0]
["2019-09-03T20:05:30.000000000","2019-09-04T03:05:30.000000000",1020,2873712.0]
["2019-09-03T20:05:30.000000000","2019-09-04T03:05:30.000000000",1133,948.5375]
["2019-09-03T20:05:45.000000000","2019-09-04T03:05:45.000000000",1022,0.0]
["2019-09-03T20:05:45.000000000","2019-09-04T03:05:45.000000000",1130,788664107.6208]
["2019-09-03T20:06:00.000000000","2019-09-04T03:06:00.000000000",1021,274.4609]
["2019-09-03T20:06:00.000000000","2019-09-04T03:06:00.000000000",1016,476000.0]
["2019-09-03T20:06:15.000000000","2019-09-04T03:06:15.000000000",1019,24200.199999999997]
["2019-09-03T20:06:15.000000000","2019-09-04T03:06:15.000000000",1018,474718.8]
["2019-09-03T20:06:30.000000000","2019-09-04T03:06:30.000000000",1017,474000.0]
["2019-09-03T20:06:30.000000000","2019-09-04T03:06:30.000000000",1020,2873712.0]
["2019-09-03T20:06:30.000000000","2019-09-04T03:06:30.000000000",1133,948.8563]
["2019-09-03T20:06:45.000000000","2019-09-04T03:06:45.000000000",1022,0.06666507]
["2019-09-03T20:06:45.000000000","2019-09-04T03:06:45.000000000",1130,789576511.1808]
["2019-09-03T20:07:00.000000000","2019-09-04T03:07:00.000000000",1021,274.7761]
["2019-09-03T20:07:00.000000000","2019-09-04T03:07:00.000000000",1016,476100.0]
["2019-09-03T20:07:15.000000000","2019-09-04T03:07:15.000000000",1019,24200.199999999997]
["2019-09-03T20:07:15.000000000","2019-09-04T03:07:15.000000000",1018,476325.0]
["2019-09-03T20:07:30.000000000","2019-09-04T03:07:30.000000000",1017,474000.0]
["2019-09-03T20:07:30.000000000","2019-09-04T03:07:30.000000000",1020,2873712.0]
["2019-09-03T20:07:30.000000000","2019-09-04T03:07:30.000000000",1133,950.9896]
["2019-09-03T20:07:45.000000000","2019-09-04T03:07:45.000000000",1022,0.02857074]
["2019-09-03T20:07:45.000000000","2019-09-04T03:07:45.000000000",1133,949.1897]
["2019-09-03T20:08:00.000000000","2019-09-04T03:08:00.000000000",1022,0.0]
["2019-09-03T20:08:00.000000000","2019-09-04T03:08:00.000000000",1130,789295749.5184]
["2019-09-03T20:08:15.000000000","2019-09-04T03:08:15.000000000",1021,274.7628]
["2019-09-03T20:08:15.000000000","2019-09-04T03:08:15.000000000",1016,476200.0]
["2019-09-03T20:08:30.000000000","2019-09-04T03:08:30.000000000",1019,24200.199999999997]
["2019-09-03T20:08:30.000000000","2019-09-04T03:08:30.000000000",1018,474947.9]
["2019-09-03T20:08:45.000000000","2019-09-04T03:08:45.000000000",1017,474000.0]
["2019-09-03T20:08:45.000000000","2019-09-04T03:08:45.000000000",1020,2873712.0]
["2019-09-03T20:08:45.000000000","2019-09-04T03:08:45.000000000",1133,948.8833]
["2019-09-03T20:09:00.000000000","2019-09-04T03:09:00.000000000",1022,0.01555518]
["2019-09-03T20:09:00.000000000","2019-09-04T03:09:00.000000000",1130,789563579.4768]
["2019-09-03T20:09:15.000000000","2019-09-04T03:09:15.000000000",1021,274.7272]
["2019-09-03T20:09:15.000000000","2019-09-04T03:09:15.000000000",1016,476300.0]
["2019-09-03T20:09:30.000000000","2019-09-04T03:09:30.000000000",1019,24200.199999999997]
["2019-09-03T20:09:30.000000000","2019-09-04T03:09:30.000000000",1018,476572.9]
["2019-09-03T20:09:45.000000000","2019-09-04T03:09:45.000000000",1017,476000.0]
["2019-09-03T20:09:45.000000000","2019-09-04T03:09:45.000000000",1020,2873712.0]
["2019-09-03T20:09:45.000000000","2019-09-04T03:09:45.000000000",1133,953.1104]
["2019-09-03T20:10:00.000000000","2019-09-04T03:10:00.000000000",1022,0.0476179]
["2019-09-03T20:10:00.000000000","2019-09-04T03:10:00.000000000",1133,953.2411]
["2019-09-03T20:10:15.000000000","2019-09-04T03:10:15.000000000",1022,0.03333253]
["2019-09-03T20:10:15.000000000","2019-09-04T03:10:15.000000000",1130,790010154.3216]
["2019-09-03T20:10:30.000000000","2019-09-04T03:10:30.000000000",1021,274.8716]
["2019-09-03T20:10:30.000000000","2019-09-04T03:10:30.000000000",1016,476400.0]
["2019-09-03T20:10:45.000000000","2019-09-04T03:10:45.000000000",1019,24200.199999999997]
["2019-09-03T20:10:45.000000000","2019-09-04T03:10:45.000000000",1018,477266.7]
["2019-09-03T20:11:00.000000000","2019-09-04T03:11:00.000000000",1017,476000.0]
["2019-09-03T20:11:00.000000000","2019-09-04T03:11:00.000000000",1020,2873712.0]
["2019-09-03T20:11:00.000000000","2019-09-04T03:11:00.000000000",1133,953.3417]
["2019-09-03T20:11:15.000000000","2019-09-04T03:11:15.000000000",1022,0.04888771]
["2019-09-03T20:11:15.000000000","2019-09-04T03:11:15.000000000",1130,789914459.712]
["2019-09-03T20:11:30.000000000","2019-09-04T03:11:30.000000000",1021,274.8916]
["2019-09-03T20:11:30.000000000","2019-09-04T03:11:30.000000000",1016,476700.0]
["2019-09-03T20:11:45.000000000","2019-09-04T03:11:45.000000000",1019,24200.199999999997]
["2019-09-03T20:11:45.000000000","2019-09-04T03:11:45.000000000",1018,477304.19999999995]
["2019-09-03T20:12:00.000000000","2019-09-04T03:12:00.000000000",1017,476000.0]
["2019-09-03T20:12:00.000000000","2019-09-04T03:12:00.000000000",1020,2873712.0]
["2019-09-03T20:12:00.000000000","2019-09-04T03:12:00.000000000",1133,953.3354]
["2019-09-03T20:12:15.000000000","2019-09-04T03:12:15.000000000",1022,0.01777735]
["2019-09-03T20:12:15.000000000","2019-09-04T03:12:15.000000000",1130,789831696.8064]
["2019-09-03T20:12:30.000000000","2019-09-04T03:12:30.000000000",1021,274.8894]
["2019-09-03T20:12:30.000000000","2019-09-04T03:12:30.000000000",1016,476500.0]
["2019-09-03T20:12:45.000000000","2019-09-04T03:12:45.000000000",1019,24200.199999999997]
["2019-09-03T20:12:45.000000000","2019-09-04T03:12:45.000000000",1018,477350.0]
["2019-09-03T20:13:00.000000000","2019-09-04T03:13:00.000000000",1017,476000.0]
["2019-09-03T20:13:00.000000000","2019-09-04T03:13:00.000000000",1020,2873712.0]
["2019-09-03T20:13:00.000000000","2019-09-04T03:13:00.000000000",1133,953.375]
["2019-09-03T20:13:15.000000000","2019-09-04T03:13:15.000000000",1022,0.01555518]
["2019-09-03T20:13:15.000000000","2019-09-04T03:13:15.000000000",1130,790208153.0784]
["2019-09-03T20:13:30.000000000","2019-09-04T03:13:30.000000000",1021,274.9537]
["2019-09-03T20:13:30.000000000","2019-09-04T03:13:30.000000000",1016,476800.0]
["2019-09-03T20:13:45.000000000","2019-09-04T03:13:45.000000000",1019,24200.199999999997]
["2019-09-03T20:13:45.000000000","2019-09-04T03:13:45.000000000",1018,477633.30000000005]
["2019-09-03T20:14:00.000000000","2019-09-04T03:14:00.000000000",1017,476000.0]
["2019-09-03T20:14:00.000000000","2019-09-04T03:14:00.000000000",1020,2873712.0]
["2019-09-03T20:14:00.000000000","2019-09-04T03:14:00.000000000",1133,953.5562]
["2019-09-03T20:14:15.000000000","2019-09-04T03:14:15.000000000",1022,0.03333253]
["2019-09-03T20:14:15.000000000","2019-09-04T03:14:15.000000000",1130,790711052.6784]
["2019-09-03T20:14:30.000000000","2019-09-04T03:14:30.000000000",1021,275.0891]
["2019-09-03T20:14:30.000000000","2019-09-04T03:14:30.000000000",1016,476800.0]
["2019-09-03T20:14:45.000000000","2019-09-04T03:14:45.000000000",1019,24200.199999999997]
["2019-09-03T20:14:45.000000000","2019-09-04T03:14:45.000000000",1018,477781.3]
["2019-09-03T20:15:00.000000000","2019-09-04T03:15:00.000000000",1017,476000.0]
["2019-09-03T20:15:00.000000000","2019-09-04T03:15:00.000000000",1020,2873712.0]
["2019-09-03T20:15:00.000000000","2019-09-04T03:15:00.000000000",1133,952.475]
["2019-09-03T20:15:15.000000000","2019-09-04T03:15:15.000000000",1022,0.03333253]
["2019-09-03T20:15:15.000000000","2019-09-04T03:15:15.000000000",1130,790437475.296]
["2019-09-03T20:15:30.000000000","2019-09-04T03:15:30.000000000",1021,275.1114]
["2019-09-03T20:15:30.000000000","2019-09-04T03:15:30.000000000",1016,477000.0]
["2019-09-03T20:15:45.000000000","2019-09-04T03:15:45.000000000",1019,24200.199999999997]
["2019-09-03T20:15:45.000000000","2019-09-04T03:15:45.000000000",1018,476458.3]
["2019-09-03T20:16:00.000000000","2019-09-04T03:16:00.000000000",1017,476000.0]
["2019-09-03T20:16:00.000000000","2019-09-04T03:16:00.000000000",1020,2873712.0]
["2019-09-03T20:16:00.000000000","2019-09-04T03:16:00.000000000",1133,952.0229]
["2019-09-03T20:16:15.000000000","2019-09-04T03:16:15.000000000",1022,0.03333253]
["2019-09-03T20:16:15.000000000","2019-09-04T03:16:15.000000000",1130,791011642.9536]
["2019-09-03T20:16:30.000000000","2019-09-04T03:16:30.000000000",1021,275.2046]
["2019-09-03T20:16:30.000000000","2019-09-04T03:16:30.000000000",1016,476800.0]
["2019-09-03T20:16:45.000000000","2019-09-04T03:16:45.000000000",1019,24200.199999999997]
["2019-09-03T20:16:45.000000000","2019-09-04T03:16:45.000000000",1018,477837.5]
["2019-09-03T20:17:00.000000000","2019-09-04T03:17:00.000000000",1017,476000.0]
["2019-09-03T20:17:00.000000000","2019-09-04T03:17:00.000000000",1020,2873712.0]
["2019-09-03T20:17:00.000000000","2019-09-04T03:17:00.000000000",1133,952.5396]
["2019-09-03T20:17:15.000000000","2019-09-04T03:17:15.000000000",1022,0.03333253]
["2019-09-03T20:17:15.000000000","2019-09-04T03:17:15.000000000",1130,790826863.272]
["2019-09-03T20:17:30.000000000","2019-09-04T03:17:30.000000000",1021,275.1357]
["2019-09-03T20:17:30.000000000","2019-09-04T03:17:30.000000000",1016,477200.0]
["2019-09-03T20:17:45.000000000","2019-09-04T03:17:45.000000000",1019,24200.199999999997]
["2019-09-03T20:17:45.000000000","2019-09-04T03:17:45.000000000",1018,476000.0]
["2019-09-03T20:18:00.000000000","2019-09-04T03:18:00.000000000",1017,476000.0]
["2019-09-03T20:18:00.000000000","2019-09-04T03:18:00.000000000",1020,2873712.0]
["2019-09-03T20:18:00.000000000","2019-09-04T03:18:00.000000000",1133,952.0458]
["2019-09-03T20:18:15.000000000","2019-09-04T03:18:15.000000000",1022,0.05110988]
["2019-09-03T20:18:15.000000000","2019-09-04T03:18:15.000000000",1130,791107624.9344]
["2019-09-03T20:18:30.000000000","2019-09-04T03:18:30.000000000",1021,275.3089]
["2019-09-03T20:18:30.000000000","2019-09-04T03:18:30.000000000",1016,477200.0]
["2019-09-03T20:18:45.000000000","2019-09-04T03:18:45.000000000",1019,24200.199999999997]
["2019-09-03T20:18:45.000000000","2019-09-04T03:18:45.000000000",1018,477337.5]
["2019-09-03T20:19:00.000000000","2019-09-04T03:19:00.000000000",1017,476000.0]
["2019-09-03T20:19:00.000000000","2019-09-04T03:19:00.000000000",1020,2873712.0]
["2019-09-03T20:19:00.000000000","2019-09-04T03:19:00.000000000",1133,952.4833]
["2019-09-03T20:19:15.000000000","2019-09-04T03:19:15.000000000",1022,0.06666507]
["2019-09-03T20:19:15.000000000","2019-09-04T03:19:15.000000000",1130,791247862.08]
["2019-09-03T20:19:30.000000000","2019-09-04T03:19:30.000000000",1021,275.3244]
["2019-09-03T20:19:30.000000000","2019-09-04T03:19:30.000000000",1016,477300.0]
["2019-09-03T20:19:45.000000000","2019-09-04T03:19:45.000000000",1019,24200.199999999997]
["2019-09-03T20:19:45.000000000","2019-09-04T03:19:45.000000000",1018,477670.8]
["2019-09-03T20:20:00.000000000","2019-09-04T03:20:00.000000000",1017,476000.0]
["2019-09-03T20:20:00.000000000","2019-09-04T03:20:00.000000000",1020,2873712.0]
["2019-09-03T20:20:00.000000000","2019-09-04T03:20:00.000000000",1133,952.4167]
["2019-09-03T20:20:15.000000000","2019-09-04T03:20:15.000000000",1022,0.01555518]
["2019-09-03T20:20:15.000000000","2019-09-04T03:20:15.000000000",1130,790756744.6992]
["2019-09-03T20:20:30.000000000","2019-09-04T03:20:30.000000000",1021,275.3067]
["2019-09-03T20:20:30.000000000","2019-09-04T03:20:30.000000000",1016,477200.0]
["2019-09-03T20:20:45.000000000","2019-09-04T03:20:45.000000000",1019,24200.199999999997]
["2019-09-03T20:20:45.000000000","2019-09-04T03:20:45.000000000",1018,476137.5]
["2019-09-03T20:21:00.000000000","2019-09-04T03:21:00.000000000",1017,476000.0]
["2019-09-03T20:21:00.000000000","2019-09-04T03:21:00.000000000",1020,2873712.0]
["2019-09-03T20:21:00.000000000","2019-09-04T03:21:00.000000000",1133,952.1875]
["2019-09-03T20:21:15.000000000","2019-09-04T03:21:15.000000000",1022,0.01428537]
["2019-09-03T20:21:15.000000000","2019-09-04T03:21:15.000000000",1130,791203319.544]
["2019-09-03T20:21:30.000000000","2019-09-04T03:21:30.000000000",1021,275.289]
["2019-09-03T20:21:30.000000000","2019-09-04T03:21:30.000000000",1016,477000.0]
["2019-09-03T20:21:45.000000000","2019-09-04T03:21:45.000000000",1019,24200.199999999997]
["2019-09-03T20:21:45.000000000","2019-09-04T03:21:45.000000000",1018,476000.0]
["2019-09-03T20:22:00.000000000","2019-09-04T03:22:00.000000000",1017,476000.0]
["2019-09-03T20:22:00.000000000","2019-09-04T03:22:00.000000000",1020,2873712.0]
["2019-09-03T20:22:00.000000000","2019-09-04T03:22:00.000000000",1133,952.0625]
["2019-09-03T20:22:15.000000000","2019-09-04T03:22:15.000000000",1022,0.05237969]
["2019-09-03T20:22:15.000000000","2019-09-04T03:22:15.000000000",1130,791435802.8448]
["2019-09-03T20:22:30.000000000","2019-09-04T03:22:30.000000000",1021,275.3378]
["2019-09-03T20:22:30.000000000","2019-09-04T03:22:30.000000000",1016,477600.0]
["2019-09-03T20:22:45.000000000","2019-09-04T03:22:45.000000000",1019,24200.199999999997]
["2019-09-03T20:22:45.000000000","2019-09-04T03:22:45.000000000",1018,477968.8]
["2019-09-03T20:23:00.000000000","2019-09-04T03:23:00.000000000",1017,476000.0]
["2019-09-03T20:23:00.000000000","2019-09-04T03:23:00.000000000",1020,2873712.0]
["2019-09-03T20:23:00.000000000","2019-09-04T03:23:00.000000000",1133,952.0625]
["2019-09-03T20:23:15.000000000","2019-09-04T03:23:15.000000000",1022,0.01555518]
["2019-09-03T20:23:15.000000000","2019-09-04T03:23:15.000000000",1130,791349878.856]
["2019-09-03T20:23:30.000000000","2019-09-04T03:23:30.000000000",1021,275.4102]
["2019-09-03T20:23:30.000000000","2019-09-04T03:23:30.000000000",1016,477200.0]
["2019-09-03T20:23:45.000000000","2019-09-04T03:23:45.000000000",1019,24200.199999999997]
["2019-09-03T20:23:45.000000000","2019-09-04T03:23:45.000000000",1018,476031.3]
["2019-09-03T20:24:00.000000000","2019-09-04T03:24:00.000000000",1017,476000.0]
["2019-09-03T20:24:00.000000000","2019-09-04T03:24:00.000000000",1020,2873712.0]
["2019-09-03T20:24:00.000000000","2019-09-04T03:24:00.000000000",1133,952.1]
["2019-09-03T20:24:15.000000000","2019-09-04T03:24:15.000000000",1022,0.02857074]
["2019-09-03T20:24:15.000000000","2019-09-04T03:24:15.000000000",1130,791326314.4176]
["2019-09-03T20:24:30.000000000","2019-09-04T03:24:30.000000000",1021,275.3435]
["2019-09-03T20:24:30.000000000","2019-09-04T03:24:30.000000000",1016,477200.0]
["2019-09-03T20:24:45.000000000","2019-09-04T03:24:45.000000000",1019,24200.199999999997]
["2019-09-03T20:24:45.000000000","2019-09-04T03:24:45.000000000",1018,476335.39999999997]
["2019-09-03T20:25:00.000000000","2019-09-04T03:25:00.000000000",1017,476000.0]
["2019-09-03T20:25:00.000000000","2019-09-04T03:25:00.000000000",1020,2873712.0]
["2019-09-03T20:25:00.000000000","2019-09-04T03:25:00.000000000",1133,952.3438]
["2019-09-03T20:25:15.000000000","2019-09-04T03:25:15.000000000",1022,0.03333253]
["2019-09-03T20:25:15.000000000","2019-09-04T03:25:15.000000000",1130,791736393.12]
["2019-09-03T20:25:30.000000000","2019-09-04T03:25:30.000000000",1021,275.5708]
["2019-09-03T20:25:30.000000000","2019-09-04T03:25:30.000000000",1016,477700.0]
["2019-09-03T20:25:45.000000000","2019-09-04T03:25:45.000000000",1019,24200.199999999997]
["2019-09-03T20:25:45.000000000","2019-09-04T03:25:45.000000000",1018,476406.3]
["2019-09-03T20:26:00.000000000","2019-09-04T03:26:00.000000000",1017,476000.0]
["2019-09-03T20:26:00.000000000","2019-09-04T03:26:00.000000000",1020,2873712.0]
["2019-09-03T20:26:00.000000000","2019-09-04T03:26:00.000000000",1133,952.4063]
["2019-09-03T20:26:15.000000000","2019-09-04T03:26:15.000000000",1022,0.0355547]
["2019-09-03T20:26:15.000000000","2019-09-04T03:26:15.000000000",1130,792204808.176]
["2019-09-03T20:26:30.000000000","2019-09-04T03:26:30.000000000",1021,275.5864]
["2019-09-03T20:26:30.000000000","2019-09-04T03:26:30.000000000",1016,477700.0]
["2019-09-03T20:26:45.000000000","2019-09-04T03:26:45.000000000",1019,24200.199999999997]
["2019-09-03T20:26:45.000000000","2019-09-04T03:26:45.000000000",1018,476204.2]
["2019-09-03T20:27:00.000000000","2019-09-04T03:27:00.000000000",1017,476000.0]
["2019-09-03T20:27:00.000000000","2019-09-04T03:27:00.000000000",1020,2873712.0]
["2019-09-03T20:27:15.000000000","2019-09-04T03:27:15.000000000",1017,476000.0]
["2019-09-03T20:27:15.000000000","2019-09-04T03:27:15.000000000",1020,2873712.0]
["2019-09-03T20:27:15.000000000","2019-09-04T03:27:15.000000000",1133,953.325]
["2019-09-03T20:27:30.000000000","2019-09-04T03:27:30.000000000",1022,0.08444241]
["2019-09-03T20:27:30.000000000","2019-09-04T03:27:30.000000000",1130,791566844.112]
["2019-09-03T20:27:45.000000000","2019-09-04T03:27:45.000000000",1021,275.4466]
["2019-09-03T20:27:45.000000000","2019-09-04T03:27:45.000000000",1016,477700.0]
["2019-09-03T20:28:00.000000000","2019-09-04T03:28:00.000000000",1019,24200.199999999997]
["2019-09-03T20:28:00.000000000","2019-09-04T03:28:00.000000000",1018,476108.3]
["2019-09-03T20:28:15.000000000","2019-09-04T03:28:15.000000000",1017,476000.0]
["2019-09-03T20:28:15.000000000","2019-09-04T03:28:15.000000000",1020,2873712.0]
["2019-09-03T20:28:15.000000000","2019-09-04T03:28:15.000000000",1133,952.2167]
["2019-09-03T20:28:30.000000000","2019-09-04T03:28:30.000000000",1022,0.01777735]
["2019-09-03T20:28:30.000000000","2019-09-04T03:28:30.000000000",1130,791330912.3568]
["2019-09-03T20:28:45.000000000","2019-09-04T03:28:45.000000000",1021,275.3999]
["2019-09-03T20:28:45.000000000","2019-09-04T03:28:45.000000000",1016,477400.0]
["2019-09-03T20:29:00.000000000","2019-09-04T03:29:00.000000000",1019,24200.199999999997]
["2019-09-03T20:29:00.000000000","2019-09-04T03:29:00.000000000",1018,476241.69999999995]
["2019-09-03T20:29:15.000000000","2019-09-04T03:29:15.000000000",1017,476000.0]
["2019-09-03T20:29:15.000000000","2019-09-04T03:29:15.000000000",1020,2873712.0]
["2019-09-03T20:29:15.000000000","2019-09-04T03:29:15.000000000",1133,953.4875]
["2019-09-03T20:29:30.000000000","2019-09-04T03:29:30.000000000",1022,0.01777735]
["2019-09-03T20:29:30.000000000","2019-09-04T03:29:30.000000000",1130,791840996.2368]
["2019-09-03T20:29:45.000000000","2019-09-04T03:29:45.000000000",1021,275.4643]
["2019-09-03T20:29:45.000000000","2019-09-04T03:29:45.000000000",1016,477400.0]
["2019-09-03T20:30:00.000000000","2019-09-04T03:30:00.000000000",1019,24200.199999999997]
["2019-09-03T20:30:00.000000000","2019-09-04T03:30:00.000000000",1018,476691.7]
["2019-09-03T20:30:15.000000000","2019-09-04T03:30:15.000000000",1017,476000.0]
["2019-09-03T20:30:15.000000000","2019-09-04T03:30:15.000000000",1020,2873712.0]
["2019-09-03T20:30:15.000000000","2019-09-04T03:30:15.000000000",1133,952.1354]
["2019-09-03T20:30:30.000000000","2019-09-04T03:30:30.000000000",1022,0.08222024]
["2019-09-03T20:30:30.000000000","2019-09-04T03:30:30.000000000",1130,791694436.9248]
["2019-09-03T20:30:45.000000000","2019-09-04T03:30:45.000000000",1021,275.5576]
["2019-09-03T20:30:45.000000000","2019-09-04T03:30:45.000000000",1016,477500.0]
["2019-09-03T20:31:00.000000000","2019-09-04T03:31:00.000000000",1019,24200.199999999997]
["2019-09-03T20:31:00.000000000","2019-09-04T03:31:00.000000000",1018,476118.7]
["2019-09-03T20:31:15.000000000","2019-09-04T03:31:15.000000000",1017,476000.0]
["2019-09-03T20:31:15.000000000","2019-09-04T03:31:15.000000000",1020,2873712.0]
["2019-09-03T20:31:15.000000000","2019-09-04T03:31:15.000000000",1133,952.2313]
["2019-09-03T20:31:30.000000000","2019-09-04T03:31:30.000000000",1022,0.03333253]
["2019-09-03T20:31:30.000000000","2019-09-04T03:31:30.000000000",1130,792364299.192]
["2019-09-03T20:31:45.000000000","2019-09-04T03:31:45.000000000",1021,275.6841]
["2019-09-03T20:31:45.000000000","2019-09-04T03:31:45.000000000",1016,478000.0]
["2019-09-03T20:32:00.000000000","2019-09-04T03:32:00.000000000",1019,24200.199999999997]
["2019-09-03T20:32:00.000000000","2019-09-04T03:32:00.000000000",1018,478247.9]
["2019-09-03T20:32:15.000000000","2019-09-04T03:32:15.000000000",1017,476000.0]
["2019-09-03T20:32:15.000000000","2019-09-04T03:32:15.000000000",1020,2873712.0]
["2019-09-03T20:32:15.000000000","2019-09-04T03:32:15.000000000",1133,953.2792]
["2019-09-03T20:32:30.000000000","2019-09-04T03:32:30.000000000",1022,0.06888723]
["2019-09-03T20:32:30.000000000","2019-09-04T03:32:30.000000000",1130,792536721.912]
["2019-09-03T20:32:45.000000000","2019-09-04T03:32:45.000000000",1021,275.7574]
["2019-09-03T20:32:45.000000000","2019-09-04T03:32:45.000000000",1016,478100.0]
["2019-09-03T20:33:00.000000000","2019-09-04T03:33:00.000000000",1019,24200.199999999997]
["2019-09-03T20:33:00.000000000","2019-09-04T03:33:00.000000000",1018,478208.3]
["2019-09-03T20:33:15.000000000","2019-09-04T03:33:15.000000000",1017,476000.0]
["2019-09-03T20:33:15.000000000","2019-09-04T03:33:15.000000000",1020,2873712.0]
["2019-09-03T20:33:15.000000000","2019-09-04T03:33:15.000000000",1133,954.6812]
["2019-09-03T20:33:30.000000000","2019-09-04T03:33:30.000000000",1022,0.01555518]
["2019-09-03T20:33:30.000000000","2019-09-04T03:33:30.000000000",1130,792734145.9264]
["2019-09-03T20:33:45.000000000","2019-09-04T03:33:45.000000000",1021,275.9283]
["2019-09-03T20:33:45.000000000","2019-09-04T03:33:45.000000000",1016,478600.0]
["2019-09-03T20:34:00.000000000","2019-09-04T03:34:00.000000000",1019,24200.199999999997]
["2019-09-03T20:34:00.000000000","2019-09-04T03:34:00.000000000",1020,2873712.0]
["2019-09-03T20:34:00.000000000","2019-09-04T03:34:00.000000000",1133,956.7375]
["2019-09-03T20:34:15.000000000","2019-09-04T03:34:15.000000000",1022,0.03333253]
["2019-09-03T20:34:15.000000000","2019-09-04T03:34:15.000000000",1130,792925535.1456]
["2019-09-03T20:34:30.000000000","2019-09-04T03:34:30.000000000",1021,275.9238]
["2019-09-03T20:34:30.000000000","2019-09-04T03:34:30.000000000",1016,478500.0]
["2019-09-03T20:34:45.000000000","2019-09-04T03:34:45.000000000",1019,24200.199999999997]
["2019-09-03T20:34:45.000000000","2019-09-04T03:34:45.000000000",1018,478670.8]
["2019-09-03T20:35:00.000000000","2019-09-04T03:35:00.000000000",1017,477733.3]
["2019-09-03T20:35:00.000000000","2019-09-04T03:35:00.000000000",1020,2873712.0]
["2019-09-03T20:35:00.000000000","2019-09-04T03:35:00.000000000",1133,956.5125]
["2019-09-03T20:35:15.000000000","2019-09-04T03:35:15.000000000",1022,0.0644429]
["2019-09-03T20:35:15.000000000","2019-09-04T03:35:15.000000000",1130,793021517.1264]
["2019-09-03T20:35:30.000000000","2019-09-04T03:35:30.000000000",1021,276.0143]
["2019-09-03T20:35:30.000000000","2019-09-04T03:35:30.000000000",1130,793185606.0816]
["2019-09-03T20:35:45.000000000","2019-09-04T03:35:45.000000000",1021,276.0571]
["2019-09-03T20:35:45.000000000","2019-09-04T03:35:45.000000000",1016,478600.0]
["2019-09-03T20:36:00.000000000","2019-09-04T03:36:00.000000000",1019,24200.199999999997]
["2019-09-03T20:36:00.000000000","2019-09-04T03:36:00.000000000",1018,479097.89999999997]
["2019-09-03T20:36:15.000000000","2019-09-04T03:36:15.000000000",1017,478000.0]
["2019-09-03T20:36:15.000000000","2019-09-04T03:36:15.000000000",1020,2873712.0]
["2019-09-03T20:36:15.000000000","2019-09-04T03:36:15.000000000",1133,957.2938]
["2019-09-03T20:36:30.000000000","2019-09-04T03:36:30.000000000",1022,0.03333253]
["2019-09-03T20:36:30.000000000","2019-09-04T03:36:30.000000000",1130,793021517.1264]
["2019-09-03T20:36:45.000000000","2019-09-04T03:36:45.000000000",1021,275.9572]
["2019-09-03T20:36:45.000000000","2019-09-04T03:36:45.000000000",1016,478500.0]
["2019-09-03T20:37:00.000000000","2019-09-04T03:37:00.000000000",1019,24200.199999999997]
["2019-09-03T20:37:00.000000000","2019-09-04T03:37:00.000000000",1018,479027.10000000003]
["2019-09-03T20:37:15.000000000","2019-09-04T03:37:15.000000000",1017,478000.0]
["2019-09-03T20:37:15.000000000","2019-09-04T03:37:15.000000000",1020,2873712.0]
["2019-09-03T20:37:15.000000000","2019-09-04T03:37:15.000000000",1133,957.1167]
["2019-09-03T20:37:30.000000000","2019-09-04T03:37:30.000000000",1022,0.03111036]
["2019-09-03T20:37:30.000000000","2019-09-04T03:37:30.000000000",1130,793359465.6576]
["2019-09-03T20:37:45.000000000","2019-09-04T03:37:45.000000000",1021,276.0726]
["2019-09-03T20:37:45.000000000","2019-09-04T03:37:45.000000000",1016,478400.0]
["2019-09-03T20:38:00.000000000","2019-09-04T03:38:00.000000000",1019,24200.199999999997]
["2019-09-03T20:38:00.000000000","2019-09-04T03:38:00.000000000",1018,479018.7]
["2019-09-03T20:38:15.000000000","2019-09-04T03:38:15.000000000",1017,478000.0]
["2019-09-03T20:38:15.000000000","2019-09-04T03:38:15.000000000",1020,2873712.0]
["2019-09-03T20:38:15.000000000","2019-09-04T03:38:15.000000000",1133,957.1396]
["2019-09-03T20:38:30.000000000","2019-09-04T03:38:30.000000000",1022,0.03333253]
["2019-09-03T20:38:30.000000000","2019-09-04T03:38:30.000000000",1130,793518956.6736]
["2019-09-03T20:38:45.000000000","2019-09-04T03:38:45.000000000",1021,276.1525]
["2019-09-03T20:38:45.000000000","2019-09-04T03:38:45.000000000",1016,478400.0]
["2019-09-03T20:39:00.000000000","2019-09-04T03:39:00.000000000",1019,24200.199999999997]
["2019-09-03T20:39:00.000000000","2019-09-04T03:39:00.000000000",1018,479162.5]
["2019-09-03T20:39:15.000000000","2019-09-04T03:39:15.000000000",1017,478000.0]
["2019-09-03T20:39:15.000000000","2019-09-04T03:39:15.000000000",1020,2873712.0]
["2019-09-03T20:39:15.000000000","2019-09-04T03:39:15.000000000",1133,957.1875]
["2019-09-03T20:39:30.000000000","2019-09-04T03:39:30.000000000",1022,0.08222024]
["2019-09-03T20:39:30.000000000","2019-09-04T03:39:30.000000000",1130,793257448.8816]
["2019-09-03T20:39:45.000000000","2019-09-04T03:39:45.000000000",1021,276.0948]
["2019-09-03T20:39:45.000000000","2019-09-04T03:39:45.000000000",1016,478700.0]
["2019-09-03T20:40:00.000000000","2019-09-04T03:40:00.000000000",1019,24200.199999999997]
["2019-09-03T20:40:00.000000000","2019-09-04T03:40:00.000000000",1018,479375.0]
["2019-09-03T20:40:15.000000000","2019-09-04T03:40:15.000000000",1017,478000.0]
["2019-09-03T20:40:15.000000000","2019-09-04T03:40:15.000000000",1020,2873712.0]
["2019-09-03T20:40:15.000000000","2019-09-04T03:40:15.000000000",1133,957.3521]
["2019-09-03T20:40:30.000000000","2019-09-04T03:40:30.000000000",1022,0.03111036]
["2019-09-03T20:40:30.000000000","2019-09-04T03:40:30.000000000",1130,793557177.0432]
["2019-09-03T20:40:45.000000000","2019-09-04T03:40:45.000000000",1021,276.1902]
["2019-09-03T20:40:45.000000000","2019-09-04T03:40:45.000000000",1016,478600.0]
["2019-09-03T20:41:00.000000000","2019-09-04T03:41:00.000000000",1019,24200.199999999997]
["2019-09-03T20:41:00.000000000","2019-09-04T03:41:00.000000000",1018,479458.3]
["2019-09-03T20:41:15.000000000","2019-09-04T03:41:15.000000000",1017,478000.0]
["2019-09-03T20:41:15.000000000","2019-09-04T03:41:15.000000000",1020,2873712.0]
["2019-09-03T20:41:15.000000000","2019-09-04T03:41:15.000000000",1133,957.4312]
["2019-09-03T20:41:30.000000000","2019-09-04T03:41:30.000000000",1022,0.03333253]
["2019-09-03T20:41:30.000000000","2019-09-04T03:41:30.000000000",1130,793716955.4304]
["2019-09-03T20:41:45.000000000","2019-09-04T03:41:45.000000000",1021,276.2046]
["2019-09-03T20:41:45.000000000","2019-09-04T03:41:45.000000000",1130,793732473.4752]
["2019-09-03T20:42:00.000000000","2019-09-04T03:42:00.000000000",1021,276.308]
["2019-09-03T20:42:00.000000000","2019-09-04T03:42:00.000000000",1016,478800.0]
["2019-09-03T20:42:15.000000000","2019-09-04T03:42:15.000000000",1019,24200.199999999997]
["2019-09-03T20:42:15.000000000","2019-09-04T03:42:15.000000000",1018,479597.89999999997]
["2019-09-03T20:42:30.000000000","2019-09-04T03:42:30.000000000",1017,478000.0]
["2019-09-03T20:42:30.000000000","2019-09-04T03:42:30.000000000",1020,2873712.0]
["2019-09-03T20:42:30.000000000","2019-09-04T03:42:30.000000000",1133,957.7938]
["2019-09-03T20:42:45.000000000","2019-09-04T03:42:45.000000000",1022,0.0]
["2019-09-03T20:42:45.000000000","2019-09-04T03:42:45.000000000",1130,793984785.3888]
["2019-09-03T20:43:00.000000000","2019-09-04T03:43:00.000000000",1021,276.2702]
["2019-09-03T20:43:00.000000000","2019-09-04T03:43:00.000000000",1016,479000.0]
["2019-09-03T20:43:15.000000000","2019-09-04T03:43:15.000000000",1019,24200.199999999997]
["2019-09-03T20:43:15.000000000","2019-09-04T03:43:15.000000000",1018,479687.5]
["2019-09-03T20:43:30.000000000","2019-09-04T03:43:30.000000000",1017,478000.0]
["2019-09-03T20:43:30.000000000","2019-09-04T03:43:30.000000000",1020,2873712.0]
["2019-09-03T20:43:30.000000000","2019-09-04T03:43:30.000000000",1133,957.7104]
["2019-09-03T20:43:45.000000000","2019-09-04T03:43:45.000000000",1022,0.01777735]
["2019-09-03T20:43:45.000000000","2019-09-04T03:43:45.000000000",1130,794086802.1648]
["2019-09-03T20:44:00.000000000","2019-09-04T03:44:00.000000000",1021,276.3368]
["2019-09-03T20:44:00.000000000","2019-09-04T03:44:00.000000000",1016,478900.0]
["2019-09-03T20:44:15.000000000","2019-09-04T03:44:15.000000000",1019,24200.199999999997]
["2019-09-03T20:44:15.000000000","2019-09-04T03:44:15.000000000",1018,479968.8]
["2019-09-03T20:44:30.000000000","2019-09-04T03:44:30.000000000",1017,478000.0]
["2019-09-03T20:44:30.000000000","2019-09-04T03:44:30.000000000",1020,2873712.0]
["2019-09-03T20:44:30.000000000","2019-09-04T03:44:30.000000000",1133,956.6625]
["2019-09-03T20:44:45.000000000","2019-09-04T03:44:45.000000000",1022,0.05110988]
["2019-09-03T20:44:45.000000000","2019-09-04T03:44:45.000000000",1130,794303767.4208]
["2019-09-03T20:45:00.000000000","2019-09-04T03:45:00.000000000",1021,276.3567]
["2019-09-03T20:45:00.000000000","2019-09-04T03:45:00.000000000",1016,479300.0]
["2019-09-03T20:45:15.000000000","2019-09-04T03:45:15.000000000",1019,24200.199999999997]
["2019-09-03T20:45:15.000000000","2019-09-04T03:45:15.000000000",1018,479422.9]
["2019-09-03T20:45:30.000000000","2019-09-04T03:45:30.000000000",1017,478000.0]
["2019-09-03T20:45:30.000000000","2019-09-04T03:45:30.000000000",1020,2873712.0]
["2019-09-03T20:45:30.000000000","2019-09-04T03:45:30.000000000",1133,957.8604]
["2019-09-03T20:45:45.000000000","2019-09-04T03:45:45.000000000",1022,0.0]
["2019-09-03T20:45:45.000000000","2019-09-04T03:45:45.000000000",1130,794131344.7008]
["2019-09-03T20:46:00.000000000","2019-09-04T03:46:00.000000000",1021,276.4611]
["2019-09-03T20:46:00.000000000","2019-09-04T03:46:00.000000000",1016,479400.0]
["2019-09-03T20:46:15.000000000","2019-09-04T03:46:15.000000000",1019,24200.199999999997]
["2019-09-03T20:46:15.000000000","2019-09-04T03:46:15.000000000",1018,478591.7]
["2019-09-03T20:46:30.000000000","2019-09-04T03:46:30.000000000",1017,478000.0]
["2019-09-03T20:46:30.000000000","2019-09-04T03:46:30.000000000",1020,2873712.0]
["2019-09-03T20:46:30.000000000","2019-09-04T03:46:30.000000000",1133,957.2021]
["2019-09-03T20:46:45.000000000","2019-09-04T03:46:45.000000000",1022,0.05110988]
["2019-09-03T20:46:45.000000000","2019-09-04T03:46:45.000000000",1130,793461769.8048]
["2019-09-03T20:47:00.000000000","2019-09-04T03:47:00.000000000",1021,275.6908]
["2019-09-03T20:47:00.000000000","2019-09-04T03:47:00.000000000",1016,476800.0]
["2019-09-03T20:47:15.000000000","2019-09-04T03:47:15.000000000",1019,24200.199999999997]
["2019-09-03T20:47:15.000000000","2019-09-04T03:47:15.000000000",1018,477222.89999999997]
["2019-09-03T20:47:30.000000000","2019-09-04T03:47:30.000000000",1017,474000.0]
["2019-09-03T20:47:30.000000000","2019-09-04T03:47:30.000000000",1020,2873712.0]
["2019-09-03T20:47:30.000000000","2019-09-04T03:47:30.000000000",1133,949.4271]
["2019-09-03T20:47:45.000000000","2019-09-04T03:47:45.000000000",1022,0.04666555]
["2019-09-03T20:47:45.000000000","2019-09-04T03:47:45.000000000",1130,789448630.9968]
["2019-09-03T20:48:00.000000000","2019-09-04T03:48:00.000000000",1021,274.8805]
["2019-09-03T20:48:00.000000000","2019-09-04T03:48:00.000000000",1016,476500.0]
["2019-09-03T20:48:15.000000000","2019-09-04T03:48:15.000000000",1019,24200.199999999997]
["2019-09-03T20:48:15.000000000","2019-09-04T03:48:15.000000000",1018,476939.6]
["2019-09-03T20:48:30.000000000","2019-09-04T03:48:30.000000000",1017,475733.3]
["2019-09-03T20:48:30.000000000","2019-09-04T03:48:30.000000000",1020,2873712.0]
["2019-09-03T20:48:30.000000000","2019-09-04T03:48:30.000000000",1133,952.7312]
["2019-09-03T20:48:45.000000000","2019-09-04T03:48:45.000000000",1022,0.03333253]
["2019-09-03T20:48:45.000000000","2019-09-04T03:48:45.000000000",1130,789838018.9728]
["2019-09-03T20:49:00.000000000","2019-09-04T03:49:00.000000000",1021,274.9404]
["2019-09-03T20:49:00.000000000","2019-09-04T03:49:00.000000000",1016,476600.0]
["2019-09-03T20:49:15.000000000","2019-09-04T03:49:15.000000000",1019,24200.199999999997]
["2019-09-03T20:49:15.000000000","2019-09-04T03:49:15.000000000",1018,477133.30000000005]
["2019-09-03T20:49:30.000000000","2019-09-04T03:49:30.000000000",1017,476000.0]
["2019-09-03T20:49:30.000000000","2019-09-04T03:49:30.000000000",1020,2873712.0]
["2019-09-03T20:49:30.000000000","2019-09-04T03:49:30.000000000",1133,953.2854]
["2019-09-03T20:49:45.000000000","2019-09-04T03:49:45.000000000",1022,0.01777735]
["2019-09-03T20:49:45.000000000","2019-09-04T03:49:45.000000000",1130,789812155.5648]
["2019-09-03T20:50:00.000000000","2019-09-04T03:50:00.000000000",1021,274.8782]
["2019-09-03T20:50:00.000000000","2019-09-04T03:50:00.000000000",1016,476700.0]
["2019-09-03T20:50:15.000000000","2019-09-04T03:50:15.000000000",1019,24200.199999999997]
["2019-09-03T20:50:15.000000000","2019-09-04T03:50:15.000000000",1018,477254.2]
["2019-09-03T20:50:30.000000000","2019-09-04T03:50:30.000000000",1017,476000.0]
["2019-09-03T20:50:30.000000000","2019-09-04T03:50:30.000000000",1020,2873712.0]
["2019-09-03T20:50:30.000000000","2019-09-04T03:50:30.000000000",1133,953.2333]
["2019-09-03T20:50:45.000000000","2019-09-04T03:50:45.000000000",1022,0.01555518]
["2019-09-03T20:50:45.000000000","2019-09-04T03:50:45.000000000",1130,790144356.672]
["2019-09-03T20:51:00.000000000","2019-09-04T03:51:00.000000000",1021,274.9071]
["2019-09-03T20:51:00.000000000","2019-09-04T03:51:00.000000000",1016,476700.0]
["2019-09-03T20:51:15.000000000","2019-09-04T03:51:15.000000000",1019,24200.199999999997]
["2019-09-03T20:51:15.000000000","2019-09-04T03:51:15.000000000",1018,477202.1]
["2019-09-03T20:51:30.000000000","2019-09-04T03:51:30.000000000",1017,476000.0]
["2019-09-03T20:51:30.000000000","2019-09-04T03:51:30.000000000",1020,2873712.0]
["2019-09-03T20:51:30.000000000","2019-09-04T03:51:30.000000000",1133,953.4021]
["2019-09-03T20:51:45.000000000","2019-09-04T03:51:45.000000000",1022,0.01555518]
["2019-09-03T20:51:45.000000000","2019-09-04T03:51:45.000000000",1130,790322814.1872]
["2019-09-03T20:52:00.000000000","2019-09-04T03:52:00.000000000",1021,275.0159]
["2019-09-03T20:52:00.000000000","2019-09-04T03:52:00.000000000",1016,476900.0]
["2019-09-03T20:52:15.000000000","2019-09-04T03:52:15.000000000",1019,24200.199999999997]
["2019-09-03T20:52:15.000000000","2019-09-04T03:52:15.000000000",1018,477470.8]
["2019-09-03T20:52:30.000000000","2019-09-04T03:52:30.000000000",1017,476000.0]
["2019-09-03T20:52:30.000000000","2019-09-04T03:52:30.000000000",1020,2873712.0]
["2019-09-03T20:52:30.000000000","2019-09-04T03:52:30.000000000",1133,953.1854]
["2019-09-03T20:52:45.000000000","2019-09-04T03:52:45.000000000",1022,0.03333253]
["2019-09-03T20:52:45.000000000","2019-09-04T03:52:45.000000000",1130,790271949.4848]
["2019-09-03T20:53:00.000000000","2019-09-04T03:53:00.000000000",1021,275.0159]
["2019-09-03T20:53:00.000000000","2019-09-04T03:53:00.000000000",1016,477200.0]
["2019-09-03T20:53:15.000000000","2019-09-04T03:53:15.000000000",1019,24200.199999999997]
["2019-09-03T20:53:15.000000000","2019-09-04T03:53:15.000000000",1018,477747.9]
["2019-09-03T20:53:30.000000000","2019-09-04T03:53:30.000000000",1017,476000.0]
["2019-09-03T20:53:30.000000000","2019-09-04T03:53:30.000000000",1020,2873712.0]
["2019-09-03T20:53:30.000000000","2019-09-04T03:53:30.000000000",1133,953.6437]
["2019-09-03T20:53:45.000000000","2019-09-04T03:53:45.000000000",1022,0.01555518]
["2019-09-03T20:53:45.000000000","2019-09-04T03:53:45.000000000",1130,790412186.6304]
["2019-09-03T20:54:00.000000000","2019-09-04T03:54:00.000000000",1021,275.1202]
["2019-09-03T20:54:00.000000000","2019-09-04T03:54:00.000000000",1016,477300.0]
["2019-09-03T20:54:15.000000000","2019-09-04T03:54:15.000000000",1019,24200.199999999997]
["2019-09-03T20:54:15.000000000","2019-09-04T03:54:15.000000000",1018,477897.89999999997]
["2019-09-03T20:54:30.000000000","2019-09-04T03:54:30.000000000",1017,476000.0]
["2019-09-03T20:54:30.000000000","2019-09-04T03:54:30.000000000",1020,2873712.0]
["2019-09-03T20:54:30.000000000","2019-09-04T03:54:30.000000000",1133,953.9063]
["2019-09-03T20:54:45.000000000","2019-09-04T03:54:45.000000000",1022,0.01777735]
["2019-09-03T20:54:45.000000000","2019-09-04T03:54:45.000000000",1130,791388099.2256]
["2019-09-03T20:55:00.000000000","2019-09-04T03:55:00.000000000",1021,275.34]
["2019-09-03T20:55:00.000000000","2019-09-04T03:55:00.000000000",1016,477400.0]
["2019-09-03T20:55:15.000000000","2019-09-04T03:55:15.000000000",1019,24200.199999999997]
["2019-09-03T20:55:15.000000000","2019-09-04T03:55:15.000000000",1018,477758.30000000005]
["2019-09-03T20:55:30.000000000","2019-09-04T03:55:30.000000000",1017,476000.0]
["2019-09-03T20:55:30.000000000","2019-09-04T03:55:30.000000000",1020,2873712.0]
["2019-09-03T20:55:30.000000000","2019-09-04T03:55:30.000000000",1133,953.7958]
["2019-09-03T20:55:45.000000000","2019-09-04T03:55:45.000000000",1022,0.0355547]
["2019-09-03T20:55:45.000000000","2019-09-04T03:55:45.000000000",1130,791062795.0272]
["2019-09-03T20:56:00.000000000","2019-09-04T03:56:00.000000000",1021,275.2912]
["2019-09-03T20:56:00.000000000","2019-09-04T03:56:00.000000000",1016,477300.0]
["2019-09-03T20:56:15.000000000","2019-09-04T03:56:15.000000000",1019,24200.199999999997]
["2019-09-03T20:56:15.000000000","2019-09-04T03:56:15.000000000",1018,477845.8]
["2019-09-03T20:56:30.000000000","2019-09-04T03:56:30.000000000",1017,476000.0]
["2019-09-03T20:56:30.000000000","2019-09-04T03:56:30.000000000",1020,2873712.0]
["2019-09-03T20:56:30.000000000","2019-09-04T03:56:30.000000000",1133,952.7125]
["2019-09-03T20:56:45.000000000","2019-09-04T03:56:45.000000000",1022,0.03809432]
["2019-09-03T20:56:45.000000000","2019-09-04T03:56:45.000000000",1133,952.2388]
["2019-09-03T20:57:00.000000000","2019-09-04T03:57:00.000000000",1022,0.04888771]
["2019-09-03T20:57:00.000000000","2019-09-04T03:57:00.000000000",1130,791336947.152]
["2019-09-03T20:57:15.000000000","2019-09-04T03:57:15.000000000",1021,275.289]
["2019-09-03T20:57:15.000000000","2019-09-04T03:57:15.000000000",1016,477100.0]
["2019-09-03T20:57:30.000000000","2019-09-04T03:57:30.000000000",1019,24200.199999999997]
["2019-09-03T20:57:30.000000000","2019-09-04T03:57:30.000000000",1018,476127.1]
["2019-09-03T20:57:45.000000000","2019-09-04T03:57:45.000000000",1017,476000.0]
["2019-09-03T20:57:45.000000000","2019-09-04T03:57:45.000000000",1020,2873712.0]
["2019-09-03T20:57:45.000000000","2019-09-04T03:57:45.000000000",1133,953.4458]
["2019-09-03T20:58:00.000000000","2019-09-04T03:58:00.000000000",1022,0.06666507]
["2019-09-03T20:58:00.000000000","2019-09-04T03:58:00.000000000",1130,791145845.304]
["2019-09-03T20:58:15.000000000","2019-09-04T03:58:15.000000000",1021,275.2756]
["2019-09-03T20:58:15.000000000","2019-09-04T03:58:15.000000000",1016,477300.0]
["2019-09-03T20:58:30.000000000","2019-09-04T03:58:30.000000000",1019,24200.199999999997]
["2019-09-03T20:58:30.000000000","2019-09-04T03:58:30.000000000",1018,476045.8]
["2019-09-03T20:58:45.000000000","2019-09-04T03:58:45.000000000",1017,476000.0]
["2019-09-03T20:58:45.000000000","2019-09-04T03:58:45.000000000",1020,2873712.0]
["2019-09-03T20:59:00.000000000","2019-09-04T03:59:00.000000000",1017,476000.0]
["2019-09-03T20:59:00.000000000","2019-09-04T03:59:00.000000000",1020,2873712.0]
["2019-09-03T20:59:00.000000000","2019-09-04T03:59:00.000000000",1133,952.0625]
["2019-09-03T20:59:15.000000000","2019-09-04T03:59:15.000000000",1022,0.0644429]
["2019-09-03T20:59:15.000000000","2019-09-04T03:59:15.000000000",1130,791203319.544]
["2019-09-03T20:59:30.000000000","2019-09-04T03:59:30.000000000",1021,275.36]
["2019-09-03T20:59:30.000000000","2019-09-04T03:59:30.000000000",1016,477200.0]
["2019-09-03T20:59:45.000000000","2019-09-04T03:59:45.000000000",1019,24200.199999999997]
["2019-09-03T20:59:45.000000000","2019-09-04T03:59:45.000000000",1018,476708.3]
["2019-09-03T21:00:00.000000000","2019-09-04T04:00:00.000000000",1017,476000.0]
["2019-09-03T21:00:00.000000000","2019-09-04T04:00:00.000000000",1020,2873712.0]
["2019-09-03T21:00:00.000000000","2019-09-04T04:00:00.000000000",1133,952.1812]
["2019-09-03T21:00:15.000000000","2019-09-04T04:00:15.000000000",1022,0.04666555]
["2019-09-03T21:00:15.000000000","2019-09-04T04:00:15.000000000",1130,791056472.8608]
["2019-09-03T21:00:30.000000000","2019-09-04T04:00:30.000000000",1021,275.2223]
["2019-09-03T21:00:30.000000000","2019-09-04T04:00:30.000000000",1016,477100.0]
["2019-09-03T21:00:45.000000000","2019-09-04T04:00:45.000000000",1019,24200.199999999997]
["2019-09-03T21:00:45.000000000","2019-09-04T04:00:45.000000000",1018,476460.39999999997]
["2019-09-03T21:01:00.000000000","2019-09-04T04:01:00.000000000",1017,476000.0]
["2019-09-03T21:01:00.000000000","2019-09-04T04:01:00.000000000",1020,2873712.0]
["2019-09-03T21:01:00.000000000","2019-09-04T04:01:00.000000000",1133,952.4458]
["2019-09-03T21:01:15.000000000","2019-09-04T04:01:15.000000000",1022,0.0]
["2019-09-03T21:01:15.000000000","2019-09-04T04:01:15.000000000",1130,791541268.0752]
["2019-09-03T21:01:30.000000000","2019-09-04T04:01:30.000000000",1021,275.4931]
["2019-09-03T21:01:30.000000000","2019-09-04T04:01:30.000000000",1016,477500.0]
["2019-09-03T21:01:45.000000000","2019-09-04T04:01:45.000000000",1019,24200.199999999997]
["2019-09-03T21:01:45.000000000","2019-09-04T04:01:45.000000000",1018,476604.2]
["2019-09-03T21:02:00.000000000","2019-09-04T04:02:00.000000000",1017,476000.0]
["2019-09-03T21:02:00.000000000","2019-09-04T04:02:00.000000000",1020,2873712.0]
["2019-09-03T21:02:00.000000000","2019-09-04T04:02:00.000000000",1133,952.5396]
["2019-09-03T21:02:15.000000000","2019-09-04T04:02:15.000000000",1022,0.01555518]
["2019-09-03T21:02:15.000000000","2019-09-04T04:02:15.000000000",1130,791490403.3728]
["2019-09-03T21:02:30.000000000","2019-09-04T04:02:30.000000000",1021,275.5132]
["2019-09-03T21:02:30.000000000","2019-09-04T04:02:30.000000000",1016,477900.0]
["2019-09-03T21:02:45.000000000","2019-09-04T04:02:45.000000000",1019,24200.199999999997]
["2019-09-03T21:02:45.000000000","2019-09-04T04:02:45.000000000",1018,476693.8]
["2019-09-03T21:03:00.000000000","2019-09-04T04:03:00.000000000",1017,476000.0]
["2019-09-03T21:03:00.000000000","2019-09-04T04:03:00.000000000",1020,2873712.0]
["2019-09-03T21:03:00.000000000","2019-09-04T04:03:00.000000000",1133,952.9021]
["2019-09-03T21:03:15.000000000","2019-09-04T04:03:15.000000000",1022,0.01555518]
["2019-09-03T21:03:15.000000000","2019-09-04T04:03:15.000000000",1130,792249638.0832]
["2019-09-03T21:03:30.000000000","2019-09-04T04:03:30.000000000",1021,275.6042]
["2019-09-03T21:03:30.000000000","2019-09-04T04:03:30.000000000",1016,477700.0]
["2019-09-03T21:03:45.000000000","2019-09-04T04:03:45.000000000",1019,24200.199999999997]
["2019-09-03T21:03:45.000000000","2019-09-04T04:03:45.000000000",1018,476760.4]
["2019-09-03T21:04:00.000000000","2019-09-04T04:04:00.000000000",1017,476000.0]
["2019-09-03T21:04:00.000000000","2019-09-04T04:04:00.000000000",1020,2873712.0]
["2019-09-03T21:04:00.000000000","2019-09-04T04:04:00.000000000",1133,952.8104]
["2019-09-03T21:04:15.000000000","2019-09-04T04:04:15.000000000",1022,0.03111036]
["2019-09-03T21:04:15.000000000","2019-09-04T04:04:15.000000000",1130,792109113.5664]
["2019-09-03T21:04:30.000000000","2019-09-04T04:04:30.000000000",1021,275.7129]
["2019-09-03T21:04:30.000000000","2019-09-04T04:04:30.000000000",1016,478000.0]
["2019-09-03T21:04:45.000000000","2019-09-04T04:04:45.000000000",1019,24200.199999999997]
["2019-09-03T21:04:45.000000000","2019-09-04T04:04:45.000000000",1018,478566.7]
["2019-09-03T20:34:00.000000000","2019-09-04T03:34:00.000000000",1018,478737.5]
["2019-09-03T20:34:15.000000000","2019-09-04T03:34:15.000000000",1017,478000.0]
["2019-09-03T20:34:15.000000000","2019-09-04T03:34:15.000000000",1020,2873712.0]
["2019-09-03T20:34:15.000000000","2019-09-04T03:34:15.000000000",1133,956.5958]
["2019-09-03T20:34:30.000000000","2019-09-04T03:34:30.000000000",1022,0.01555518]
["2019-09-03T20:34:30.000000000","2019-09-04T03:34:30.000000000",1130,792925535.1456]
["2019-09-03T20:34:45.000000000","2019-09-04T03:34:45.000000000",1021,275.9594]
["2019-09-03T20:34:45.000000000","2019-09-04T03:34:45.000000000",1016,478400.0]
["2019-09-03T20:35:00.000000000","2019-09-04T03:35:00.000000000",1019,24200.199999999997]
["2019-09-03T20:35:00.000000000","2019-09-04T03:35:00.000000000",1018,478779.2]
["2019-09-03T20:35:15.000000000","2019-09-04T03:35:15.000000000",1017,478000.0]
["2019-09-03T20:35:15.000000000","2019-09-04T03:35:15.000000000",1020,2873712.0]
["2019-09-03T20:35:15.000000000","2019-09-04T03:35:15.000000000",1133,956.7896]
["2019-09-03T20:35:30.000000000","2019-09-04T03:35:30.000000000",1022,0.01428537]
["2019-09-03T20:35:30.000000000","2019-09-04T03:35:30.000000000",1133,956.8795]
["2019-09-03T20:35:45.000000000","2019-09-04T03:35:45.000000000",1022,0.0355547]
["2019-09-03T20:35:45.000000000","2019-09-04T03:35:45.000000000",1130,793308600.9552]
["2019-09-03T20:36:00.000000000","2019-09-04T03:36:00.000000000",1021,276.0216]
["2019-09-03T20:36:00.000000000","2019-09-04T03:36:00.000000000",1016,478500.0]
["2019-09-03T20:36:15.000000000","2019-09-04T03:36:15.000000000",1019,24200.199999999997]
["2019-09-03T20:36:15.000000000","2019-09-04T03:36:15.000000000",1018,479293.8]
["2019-09-03T20:36:30.000000000","2019-09-04T03:36:30.000000000",1017,478000.0]
["2019-09-03T20:36:30.000000000","2019-09-04T03:36:30.000000000",1020,2873712.0]
["2019-09-03T20:36:30.000000000","2019-09-04T03:36:30.000000000",1133,957.0688]
["2019-09-03T20:36:45.000000000","2019-09-04T03:36:45.000000000",1022,0.01555518]
["2019-09-03T20:36:45.000000000","2019-09-04T03:36:45.000000000",1130,793021517.1264]
["2019-09-03T20:37:00.000000000","2019-09-04T03:37:00.000000000",1021,275.9039]
["2019-09-03T20:37:00.000000000","2019-09-04T03:37:00.000000000",1016,478700.0]
["2019-09-03T20:37:15.000000000","2019-09-04T03:37:15.000000000",1019,24200.199999999997]
["2019-09-03T20:37:15.000000000","2019-09-04T03:37:15.000000000",1018,479116.69999999995]
["2019-09-03T20:37:30.000000000","2019-09-04T03:37:30.000000000",1017,478000.0]
["2019-09-03T20:37:30.000000000","2019-09-04T03:37:30.000000000",1020,2873712.0]
["2019-09-03T20:37:30.000000000","2019-09-04T03:37:30.000000000",1133,957.0333]
["2019-09-03T20:37:45.000000000","2019-09-04T03:37:45.000000000",1022,0.01777735]
["2019-09-03T20:37:45.000000000","2019-09-04T03:37:45.000000000",1130,793353143.4912]
["2019-09-03T20:38:00.000000000","2019-09-04T03:38:00.000000000",1021,275.9327]
["2019-09-03T20:38:00.000000000","2019-09-04T03:38:00.000000000",1016,478500.0]
["2019-09-03T20:38:15.000000000","2019-09-04T03:38:15.000000000",1019,24200.199999999997]
["2019-09-03T20:38:15.000000000","2019-09-04T03:38:15.000000000",1018,479139.6]
["2019-09-03T20:38:30.000000000","2019-09-04T03:38:30.000000000",1017,478000.0]
["2019-09-03T20:38:30.000000000","2019-09-04T03:38:30.000000000",1020,2873712.0]
["2019-09-03T20:38:30.000000000","2019-09-04T03:38:30.000000000",1133,957.2021]
["2019-09-03T20:38:45.000000000","2019-09-04T03:38:45.000000000",1022,0.03333253]
["2019-09-03T20:38:45.000000000","2019-09-04T03:38:45.000000000",1130,793582753.08]
["2019-09-03T20:39:00.000000000","2019-09-04T03:39:00.000000000",1021,276.0015]
["2019-09-03T20:39:00.000000000","2019-09-04T03:39:00.000000000",1016,478900.0]
["2019-09-03T20:39:15.000000000","2019-09-04T03:39:15.000000000",1019,24200.199999999997]
["2019-09-03T20:39:15.000000000","2019-09-04T03:39:15.000000000",1018,479187.5]
["2019-09-03T20:39:30.000000000","2019-09-04T03:39:30.000000000",1017,478000.0]
["2019-09-03T20:39:30.000000000","2019-09-04T03:39:30.000000000",1020,2873712.0]
["2019-09-03T20:39:30.000000000","2019-09-04T03:39:30.000000000",1133,957.4167]
["2019-09-03T20:39:45.000000000","2019-09-04T03:39:45.000000000",1022,0.04888771]
["2019-09-03T20:39:45.000000000","2019-09-04T03:39:45.000000000",1130,793416939.8976]
["2019-09-03T20:40:00.000000000","2019-09-04T03:40:00.000000000",1021,276.1569]
["2019-09-03T20:40:00.000000000","2019-09-04T03:40:00.000000000",1016,478700.0]
["2019-09-03T20:40:15.000000000","2019-09-04T03:40:15.000000000",1019,24200.199999999997]
["2019-09-03T20:40:15.000000000","2019-09-04T03:40:15.000000000",1018,479352.10000000003]
["2019-09-03T20:40:30.000000000","2019-09-04T03:40:30.000000000",1017,478000.0]
["2019-09-03T20:40:30.000000000","2019-09-04T03:40:30.000000000",1020,2873712.0]
["2019-09-03T20:40:30.000000000","2019-09-04T03:40:30.000000000",1133,957.4354]
["2019-09-03T20:40:45.000000000","2019-09-04T03:40:45.000000000",1022,0.0]
["2019-09-03T20:40:45.000000000","2019-09-04T03:40:45.000000000",1130,793691092.0224]
["2019-09-03T20:41:00.000000000","2019-09-04T03:41:00.000000000",1021,276.1369]
["2019-09-03T20:41:00.000000000","2019-09-04T03:41:00.000000000",1016,478700.0]
["2019-09-03T20:41:15.000000000","2019-09-04T03:41:15.000000000",1019,24200.199999999997]
["2019-09-03T20:41:15.000000000","2019-09-04T03:41:15.000000000",1018,479431.2]
["2019-09-03T20:41:30.000000000","2019-09-04T03:41:30.000000000",1017,478000.0]
["2019-09-03T20:41:30.000000000","2019-09-04T03:41:30.000000000",1020,2873712.0]
["2019-09-03T20:41:30.000000000","2019-09-04T03:41:30.000000000",1133,957.6812]
["2019-09-03T20:41:45.000000000","2019-09-04T03:41:45.000000000",1022,0.05237969]
["2019-09-03T20:41:45.000000000","2019-09-04T03:41:45.000000000",1133,957.5848]
["2019-09-03T20:42:00.000000000","2019-09-04T03:42:00.000000000",1022,0.06666507]
["2019-09-03T20:42:00.000000000","2019-09-04T03:42:00.000000000",1130,794029615.296]
["2019-09-03T20:42:15.000000000","2019-09-04T03:42:15.000000000",1021,276.2702]
["2019-09-03T20:42:15.000000000","2019-09-04T03:42:15.000000000",1016,478900.0]
["2019-09-03T20:42:30.000000000","2019-09-04T03:42:30.000000000",1019,24200.199999999997]
["2019-09-03T20:42:30.000000000","2019-09-04T03:42:30.000000000",1018,479793.8]
["2019-09-03T20:42:45.000000000","2019-09-04T03:42:45.000000000",1017,478000.0]
["2019-09-03T20:42:45.000000000","2019-09-04T03:42:45.000000000",1020,2873712.0]
["2019-09-03T20:42:45.000000000","2019-09-04T03:42:45.000000000",1133,957.6833]
["2019-09-03T20:43:00.000000000","2019-09-04T03:43:00.000000000",1022,0.0355547]
["2019-09-03T20:43:00.000000000","2019-09-04T03:43:00.000000000",1130,793920988.9824]
["2019-09-03T20:43:15.000000000","2019-09-04T03:43:15.000000000",1021,276.2413]
["2019-09-03T20:43:15.000000000","2019-09-04T03:43:15.000000000",1016,479000.0]
["2019-09-03T20:43:30.000000000","2019-09-04T03:43:30.000000000",1019,24200.199999999997]
["2019-09-03T20:43:30.000000000","2019-09-04T03:43:30.000000000",1018,479710.39999999997]
["2019-09-03T20:43:45.000000000","2019-09-04T03:43:45.000000000",1017,478000.0]
["2019-09-03T20:43:45.000000000","2019-09-04T03:43:45.000000000",1020,2873712.0]
["2019-09-03T20:43:45.000000000","2019-09-04T03:43:45.000000000",1133,957.8563]
["2019-09-03T20:44:00.000000000","2019-09-04T03:44:00.000000000",1022,0.05110988]
["2019-09-03T20:44:00.000000000","2019-09-04T03:44:00.000000000",1130,794112378.2016]
["2019-09-03T20:44:15.000000000","2019-09-04T03:44:15.000000000",1021,276.3257]
["2019-09-03T20:44:15.000000000","2019-09-04T03:44:15.000000000",1016,479000.0]
["2019-09-03T20:44:30.000000000","2019-09-04T03:44:30.000000000",1019,24200.199999999997]
["2019-09-03T20:44:30.000000000","2019-09-04T03:44:30.000000000",1018,478662.5]
["2019-09-03T20:44:45.000000000","2019-09-04T03:44:45.000000000",1017,478000.0]
["2019-09-03T20:44:45.000000000","2019-09-04T03:44:45.000000000",1020,2873712.0]
["2019-09-03T20:44:45.000000000","2019-09-04T03:44:45.000000000",1133,956.2104]
["2019-09-03T20:45:00.000000000","2019-09-04T03:45:00.000000000",1022,0.06666507]
["2019-09-03T20:45:00.000000000","2019-09-04T03:45:00.000000000",1130,794169565.0704]
["2019-09-03T20:45:15.000000000","2019-09-04T03:45:15.000000000",1021,276.481]
["2019-09-03T20:45:15.000000000","2019-09-04T03:45:15.000000000",1016,479100.0]
["2019-09-03T20:45:30.000000000","2019-09-04T03:45:30.000000000",1019,24200.199999999997]
["2019-09-03T20:45:30.000000000","2019-09-04T03:45:30.000000000",1018,479860.4]
["2019-09-03T20:45:45.000000000","2019-09-04T03:45:45.000000000",1017,478000.0]
["2019-09-03T20:45:45.000000000","2019-09-04T03:45:45.000000000",1020,2873712.0]
["2019-09-03T20:45:45.000000000","2019-09-04T03:45:45.000000000",1133,957.8208]
["2019-09-03T20:46:00.000000000","2019-09-04T03:46:00.000000000",1022,0.01777735]
["2019-09-03T20:46:00.000000000","2019-09-04T03:46:00.000000000",1130,794469580.6032]
["2019-09-03T20:46:15.000000000","2019-09-04T03:46:15.000000000",1021,276.5055]
["2019-09-03T20:46:15.000000000","2019-09-04T03:46:15.000000000",1016,479500.0]
["2019-09-03T20:46:30.000000000","2019-09-04T03:46:30.000000000",1019,24200.199999999997]
["2019-09-03T20:46:30.000000000","2019-09-04T03:46:30.000000000",1018,479202.1]
["2019-09-03T20:46:45.000000000","2019-09-04T03:46:45.000000000",1017,476266.7]
["2019-09-03T20:46:45.000000000","2019-09-04T03:46:45.000000000",1020,2873712.0]
["2019-09-03T20:46:45.000000000","2019-09-04T03:46:45.000000000",1133,954.623]
["2019-09-03T20:47:00.000000000","2019-09-04T03:47:00.000000000",1022,0.06666507]
["2019-09-03T20:47:00.000000000","2019-09-04T03:47:00.000000000",1130,792255960.2496]
["2019-09-03T20:47:15.000000000","2019-09-04T03:47:15.000000000",1021,275.3356]
["2019-09-03T20:47:15.000000000","2019-09-04T03:47:15.000000000",1016,476500.0]
["2019-09-03T20:47:30.000000000","2019-09-04T03:47:30.000000000",1019,24200.199999999997]
["2019-09-03T20:47:30.000000000","2019-09-04T03:47:30.000000000",1018,475427.1]
["2019-09-03T20:47:45.000000000","2019-09-04T03:47:45.000000000",1017,475733.3]
["2019-09-03T20:47:45.000000000","2019-09-04T03:47:45.000000000",1020,2873712.0]
["2019-09-03T20:47:45.000000000","2019-09-04T03:47:45.000000000",1133,952.2729]
["2019-09-03T20:48:00.000000000","2019-09-04T03:48:00.000000000",1022,0.0355547]
["2019-09-03T20:48:00.000000000","2019-09-04T03:48:00.000000000",1130,789927391.416]
["2019-09-03T20:48:15.000000000","2019-09-04T03:48:15.000000000",1021,274.9049]
["2019-09-03T20:48:15.000000000","2019-09-04T03:48:15.000000000",1016,476300.0]
["2019-09-03T20:48:30.000000000","2019-09-04T03:48:30.000000000",1019,24200.199999999997]
["2019-09-03T20:48:30.000000000","2019-09-04T03:48:30.000000000",1018,476997.9]
["2019-09-03T20:48:45.000000000","2019-09-04T03:48:45.000000000",1017,476000.0]
["2019-09-03T20:48:45.000000000","2019-09-04T03:48:45.000000000",1020,2873712.0]
["2019-09-03T20:48:45.000000000","2019-09-04T03:48:45.000000000",1133,953.0542]
["2019-09-03T20:49:00.000000000","2019-09-04T03:49:00.000000000",1022,0.03333253]
["2019-09-03T20:49:00.000000000","2019-09-04T03:49:00.000000000",1130,790099526.7648]
["2019-09-03T20:49:15.000000000","2019-09-04T03:49:15.000000000",1021,274.9248]
["2019-09-03T20:49:15.000000000","2019-09-04T03:49:15.000000000",1016,476600.0]
["2019-09-03T20:49:30.000000000","2019-09-04T03:49:30.000000000",1019,24200.199999999997]
["2019-09-03T20:49:30.000000000","2019-09-04T03:49:30.000000000",1018,477285.39999999997]
["2019-09-03T20:49:45.000000000","2019-09-04T03:49:45.000000000",1017,476000.0]
["2019-09-03T20:49:45.000000000","2019-09-04T03:49:45.000000000",1020,2873712.0]
["2019-09-03T20:49:45.000000000","2019-09-04T03:49:45.000000000",1133,953.3667]
["2019-09-03T20:50:00.000000000","2019-09-04T03:50:00.000000000",1022,0.03333253]
["2019-09-03T20:50:00.000000000","2019-09-04T03:50:00.000000000",1130,789920781.8784]
["2019-09-03T20:50:15.000000000","2019-09-04T03:50:15.000000000",1021,274.9071]
["2019-09-03T20:50:15.000000000","2019-09-04T03:50:15.000000000",1016,476700.0]
["2019-09-03T20:50:30.000000000","2019-09-04T03:50:30.000000000",1019,24200.199999999997]
["2019-09-03T20:50:30.000000000","2019-09-04T03:50:30.000000000",1018,477233.3]
["2019-09-03T20:50:45.000000000","2019-09-04T03:50:45.000000000",1017,476000.0]
["2019-09-03T20:50:45.000000000","2019-09-04T03:50:45.000000000",1020,2873712.0]
["2019-09-03T20:50:45.000000000","2019-09-04T03:50:45.000000000",1133,953.2729]
["2019-09-03T20:51:00.000000000","2019-09-04T03:51:00.000000000",1022,0.0]
["2019-09-03T20:51:00.000000000","2019-09-04T03:51:00.000000000",1130,790003832.1552]
["2019-09-03T20:51:15.000000000","2019-09-04T03:51:15.000000000",1021,274.8916]
["2019-09-03T20:51:15.000000000","2019-09-04T03:51:15.000000000",1016,476700.0]
["2019-09-03T20:51:30.000000000","2019-09-04T03:51:30.000000000",1019,24200.199999999997]
["2019-09-03T20:51:30.000000000","2019-09-04T03:51:30.000000000",1018,477402.10000000003]
["2019-09-03T20:51:45.000000000","2019-09-04T03:51:45.000000000",1017,476000.0]
["2019-09-03T20:51:45.000000000","2019-09-04T03:51:45.000000000",1020,2873712.0]
["2019-09-03T20:51:45.000000000","2019-09-04T03:51:45.000000000",1133,953.2854]
["2019-09-03T20:52:00.000000000","2019-09-04T03:52:00.000000000",1022,0.01777735]
["2019-09-03T20:52:00.000000000","2019-09-04T03:52:00.000000000",1130,790316492.0208]
["2019-09-03T20:52:15.000000000","2019-09-04T03:52:15.000000000",1021,275.0159]
["2019-09-03T20:52:15.000000000","2019-09-04T03:52:15.000000000",1016,477100.0]
["2019-09-03T20:52:30.000000000","2019-09-04T03:52:30.000000000",1019,24200.199999999997]
["2019-09-03T20:52:30.000000000","2019-09-04T03:52:30.000000000",1018,477185.4]
["2019-09-03T20:52:45.000000000","2019-09-04T03:52:45.000000000",1017,476000.0]
["2019-09-03T20:52:45.000000000","2019-09-04T03:52:45.000000000",1020,2873712.0]
["2019-09-03T20:52:45.000000000","2019-09-04T03:52:45.000000000",1133,953.1854]
["2019-09-03T20:53:00.000000000","2019-09-04T03:53:00.000000000",1022,0.01555518]
["2019-09-03T20:53:00.000000000","2019-09-04T03:53:00.000000000",1130,790316492.0208]
["2019-09-03T20:53:15.000000000","2019-09-04T03:53:15.000000000",1021,275.1601]
["2019-09-03T20:53:15.000000000","2019-09-04T03:53:15.000000000",1016,477200.0]
["2019-09-03T20:53:30.000000000","2019-09-04T03:53:30.000000000",1019,24200.199999999997]
["2019-09-03T20:53:30.000000000","2019-09-04T03:53:30.000000000",1018,477643.7]
["2019-09-03T20:53:45.000000000","2019-09-04T03:53:45.000000000",1017,476000.0]
["2019-09-03T20:53:45.000000000","2019-09-04T03:53:45.000000000",1020,2873712.0]
["2019-09-03T20:53:45.000000000","2019-09-04T03:53:45.000000000",1133,953.6625]
["2019-09-03T20:54:00.000000000","2019-09-04T03:54:00.000000000",1022,0.0355547]
["2019-09-03T20:54:00.000000000","2019-09-04T03:54:00.000000000",1130,790616220.1824]
["2019-09-03T20:54:15.000000000","2019-09-04T03:54:15.000000000",1021,275.2379]
["2019-09-03T20:54:15.000000000","2019-09-04T03:54:15.000000000",1016,477300.0]
["2019-09-03T20:54:30.000000000","2019-09-04T03:54:30.000000000",1019,24200.199999999997]
["2019-09-03T20:54:30.000000000","2019-09-04T03:54:30.000000000",1018,477906.3]
["2019-09-03T20:54:45.000000000","2019-09-04T03:54:45.000000000",1017,476000.0]
["2019-09-03T20:54:45.000000000","2019-09-04T03:54:45.000000000",1020,2873712.0]
["2019-09-03T20:54:45.000000000","2019-09-04T03:54:45.000000000",1133,953.8604]
["2019-09-03T20:55:00.000000000","2019-09-04T03:55:00.000000000",1022,0.01555518]
["2019-09-03T20:55:00.000000000","2019-09-04T03:55:00.000000000",1130,791247862.08]
["2019-09-03T20:55:15.000000000","2019-09-04T03:55:15.000000000",1021,275.2889]
["2019-09-03T20:55:15.000000000","2019-09-04T03:55:15.000000000",1016,477100.0]
["2019-09-03T20:55:30.000000000","2019-09-04T03:55:30.000000000",1019,24200.199999999997]
["2019-09-03T20:55:30.000000000","2019-09-04T03:55:30.000000000",1018,477795.8]
["2019-09-03T20:55:45.000000000","2019-09-04T03:55:45.000000000",1017,476000.0]
["2019-09-03T20:55:45.000000000","2019-09-04T03:55:45.000000000",1020,2873712.0]
["2019-09-03T20:55:45.000000000","2019-09-04T03:55:45.000000000",1133,953.9271]
["2019-09-03T20:56:00.000000000","2019-09-04T03:56:00.000000000",1022,0.03111036]
["2019-09-03T20:56:00.000000000","2019-09-04T03:56:00.000000000",1130,791107624.9344]
["2019-09-03T20:56:15.000000000","2019-09-04T03:56:15.000000000",1021,275.2911]
["2019-09-03T20:56:15.000000000","2019-09-04T03:56:15.000000000",1016,477100.0]
["2019-09-03T20:56:30.000000000","2019-09-04T03:56:30.000000000",1019,24200.199999999997]
["2019-09-03T20:56:30.000000000","2019-09-04T03:56:30.000000000",1018,476712.5]
["2019-09-03T20:56:45.000000000","2019-09-04T03:56:45.000000000",1017,476000.0]
["2019-09-03T20:56:45.000000000","2019-09-04T03:56:45.000000000",1020,2873712.0]
["2019-09-03T20:57:00.000000000","2019-09-04T03:57:00.000000000",1017,476000.0]
["2019-09-03T20:57:00.000000000","2019-09-04T03:57:00.000000000",1020,2873712.0]
["2019-09-03T20:57:00.000000000","2019-09-04T03:57:00.000000000",1133,952.2188]
["2019-09-03T20:57:15.000000000","2019-09-04T03:57:15.000000000",1022,0.01555518]
["2019-09-03T20:57:15.000000000","2019-09-04T03:57:15.000000000",1130,791101302.768]
["2019-09-03T20:57:30.000000000","2019-09-04T03:57:30.000000000",1021,275.3111]
["2019-09-03T20:57:30.000000000","2019-09-04T03:57:30.000000000",1016,477200.0]
["2019-09-03T20:57:45.000000000","2019-09-04T03:57:45.000000000",1019,24200.199999999997]
["2019-09-03T20:57:45.000000000","2019-09-04T03:57:45.000000000",1018,477445.80000000005]
["2019-09-03T20:58:00.000000000","2019-09-04T03:58:00.000000000",1017,476000.0]
["2019-09-03T20:58:00.000000000","2019-09-04T03:58:00.000000000",1020,2873712.0]
["2019-09-03T20:58:00.000000000","2019-09-04T03:58:00.000000000",1133,952.6083]
["2019-09-03T20:58:15.000000000","2019-09-04T03:58:15.000000000",1022,0.06666507]
["2019-09-03T20:58:15.000000000","2019-09-04T03:58:15.000000000",1130,791062795.0272]
["2019-09-03T20:58:30.000000000","2019-09-04T03:58:30.000000000",1021,275.2911]
["2019-09-03T20:58:30.000000000","2019-09-04T03:58:30.000000000",1016,477200.0]
["2019-09-03T20:58:45.000000000","2019-09-04T03:58:45.000000000",1019,24200.199999999997]
["2019-09-03T20:58:45.000000000","2019-09-04T03:58:45.000000000",1018,476062.5]
["2019-09-03T20:59:00.000000000","2019-09-04T03:59:00.000000000",1019,24200.199999999997]
["2019-09-03T20:59:00.000000000","2019-09-04T03:59:00.000000000",1018,476062.5]
["2019-09-03T20:59:15.000000000","2019-09-04T03:59:15.000000000",1017,476000.0]
["2019-09-03T20:59:15.000000000","2019-09-04T03:59:15.000000000",1020,2873712.0]
["2019-09-03T20:59:15.000000000","2019-09-04T03:59:15.000000000",1133,952.2]
["2019-09-03T20:59:30.000000000","2019-09-04T03:59:30.000000000",1022,0.03333253]
["2019-09-03T20:59:30.000000000","2019-09-04T03:59:30.000000000",1130,791305336.32]
["2019-09-03T20:59:45.000000000","2019-09-04T03:59:45.000000000",1021,275.3911]
["2019-09-03T20:59:45.000000000","2019-09-04T03:59:45.000000000",1016,477100.0]
["2019-09-03T21:00:00.000000000","2019-09-04T04:00:00.000000000",1019,24200.199999999997]
["2019-09-03T21:00:00.000000000","2019-09-04T04:00:00.000000000",1018,476181.2]
["2019-09-03T21:00:15.000000000","2019-09-04T04:00:15.000000000",1017,476000.0]
["2019-09-03T21:00:15.000000000","2019-09-04T04:00:15.000000000",1020,2873712.0]
["2019-09-03T21:00:15.000000000","2019-09-04T04:00:15.000000000",1133,953.4625]
["2019-09-03T21:00:30.000000000","2019-09-04T04:00:30.000000000",1022,0.0]
["2019-09-03T21:00:30.000000000","2019-09-04T04:00:30.000000000",1130,790909626.1776]
["2019-09-03T21:00:45.000000000","2019-09-04T04:00:45.000000000",1021,275.3511]
["2019-09-03T21:00:45.000000000","2019-09-04T04:00:45.000000000",1016,477300.0]
["2019-09-03T21:01:00.000000000","2019-09-04T04:01:00.000000000",1019,24200.199999999997]
["2019-09-03T21:01:00.000000000","2019-09-04T04:01:00.000000000",1018,476445.80000000005]
["2019-09-03T21:01:15.000000000","2019-09-04T04:01:15.000000000",1017,476000.0]
["2019-09-03T21:01:15.000000000","2019-09-04T04:01:15.000000000",1020,2873712.0]
["2019-09-03T21:01:15.000000000","2019-09-04T04:01:15.000000000",1133,952.4146]
["2019-09-03T21:01:30.000000000","2019-09-04T04:01:30.000000000",1022,0.0]
["2019-09-03T21:01:30.000000000","2019-09-04T04:01:30.000000000",1130,791687827.3872]
["2019-09-03T21:01:45.000000000","2019-09-04T04:01:45.000000000",1021,275.471]
["2019-09-03T21:01:45.000000000","2019-09-04T04:01:45.000000000",1016,477600.0]
["2019-09-03T21:02:00.000000000","2019-09-04T04:02:00.000000000",1019,24200.199999999997]
["2019-09-03T21:02:00.000000000","2019-09-04T04:02:00.000000000",1018,476539.60000000003]
["2019-09-03T21:02:15.000000000","2019-09-04T04:02:15.000000000",1017,476000.0]
["2019-09-03T21:02:15.000000000","2019-09-04T04:02:15.000000000",1020,2873712.0]
["2019-09-03T21:02:15.000000000","2019-09-04T04:02:15.000000000",1133,952.6458]
["2019-09-03T21:02:30.000000000","2019-09-04T04:02:30.000000000",1022,0.01777735]
["2019-09-03T21:02:30.000000000","2019-09-04T04:02:30.000000000",1130,791745588.9984]
["2019-09-03T21:02:45.000000000","2019-09-04T04:02:45.000000000",1021,275.5909]
["2019-09-03T21:02:45.000000000","2019-09-04T04:02:45.000000000",1016,477900.0]
["2019-09-03T21:03:00.000000000","2019-09-04T04:03:00.000000000",1019,24200.199999999997]
["2019-09-03T21:03:00.000000000","2019-09-04T04:03:00.000000000",1018,476902.10000000003]
["2019-09-03T21:03:15.000000000","2019-09-04T04:03:15.000000000",1017,476000.0]
["2019-09-03T21:03:15.000000000","2019-09-04T04:03:15.000000000",1020,2873712.0]
["2019-09-03T21:03:15.000000000","2019-09-04T04:03:15.000000000",1133,952.7167]
["2019-09-03T21:03:30.000000000","2019-09-04T04:03:30.000000000",1022,0.0]
["2019-09-03T21:03:30.000000000","2019-09-04T04:03:30.000000000",1130,792007096.7904]
["2019-09-03T21:03:45.000000000","2019-09-04T04:03:45.000000000",1021,275.6108]
["2019-09-03T21:03:45.000000000","2019-09-04T04:03:45.000000000",1016,477500.0]
["2019-09-03T21:04:00.000000000","2019-09-04T04:04:00.000000000",1019,24200.199999999997]
["2019-09-03T21:04:00.000000000","2019-09-04T04:04:00.000000000",1018,476810.4]
["2019-09-03T21:04:15.000000000","2019-09-04T04:04:15.000000000",1017,476000.0]
["2019-09-03T21:04:15.000000000","2019-09-04T04:04:15.000000000",1020,2873712.0]
["2019-09-03T21:04:15.000000000","2019-09-04T04:04:15.000000000",1133,952.8667]
["2019-09-03T21:04:30.000000000","2019-09-04T04:04:30.000000000",1022,0.05333205]
["2019-09-03T21:04:30.000000000","2019-09-04T04:04:30.000000000",1130,792319469.2848]
["2019-09-03T21:04:45.000000000","2019-09-04T04:04:45.000000000",1021,275.7729]
["2019-09-03T21:04:45.000000000","2019-09-04T04:04:45.000000000",1016,477900.0]
["2019-09-03T21:05:00.000000000","2019-09-04T04:05:00.000000000",1017,476000.0]
["2019-09-03T21:05:00.000000000","2019-09-04T04:05:00.000000000",1020,2873712.0]
["2019-09-03T21:05:00.000000000","2019-09-04T04:05:00.000000000",1133,955.1708]
["2019-09-03T21:05:15.000000000","2019-09-04T04:05:15.000000000",1022,0.02857074]
["2019-09-03T21:05:15.000000000","2019-09-04T04:05:15.000000000",1133,953.4688]
["2019-09-03T21:05:30.000000000","2019-09-04T04:05:30.000000000",1022,0.0]
["2019-09-03T21:05:30.000000000","2019-09-04T04:05:30.000000000",1130,792772653.6672]
["2019-09-03T21:05:45.000000000","2019-09-04T04:05:45.000000000",1021,275.9305]
["2019-09-03T21:05:45.000000000","2019-09-04T04:05:45.000000000",1016,478100.0]
["2019-09-03T21:06:00.000000000","2019-09-04T04:06:00.000000000",1019,24200.199999999997]
["2019-09-03T21:06:00.000000000","2019-09-04T04:06:00.000000000",1018,479614.6]
["2019-09-03T21:06:15.000000000","2019-09-04T04:06:15.000000000",1017,476000.0]
["2019-09-03T21:06:15.000000000","2019-09-04T04:06:15.000000000",1020,2873712.0]
["2019-09-03T21:06:15.000000000","2019-09-04T04:06:15.000000000",1133,955.5417]
["2019-09-03T21:06:30.000000000","2019-09-04T04:06:30.000000000",1022,0.05110988]
["2019-09-03T21:06:30.000000000","2019-09-04T04:06:30.000000000",1130,793212618.9744]
["2019-09-03T21:06:45.000000000","2019-09-04T04:06:45.000000000",1021,276.1125]
["2019-09-03T21:06:45.000000000","2019-09-04T04:06:45.000000000",1016,478300.0]
["2019-09-03T21:07:00.000000000","2019-09-04T04:07:00.000000000",1019,24200.199999999997]
["2019-09-03T21:07:00.000000000","2019-09-04T04:07:00.000000000",1018,479691.7]
["2019-09-03T21:07:15.000000000","2019-09-04T04:07:15.000000000",1017,478000.0]
["2019-09-03T21:07:15.000000000","2019-09-04T04:07:15.000000000",1020,2873712.0]
["2019-09-03T21:07:30.000000000","2019-09-04T04:07:30.000000000",1017,478000.0]
["2019-09-03T21:07:30.000000000","2019-09-04T04:07:30.000000000",1020,2873712.0]
["2019-09-03T21:07:30.000000000","2019-09-04T04:07:30.000000000",1133,957.6125]
["2019-09-03T21:07:45.000000000","2019-09-04T04:07:45.000000000",1022,0.06666507]
["2019-09-03T21:07:45.000000000","2019-09-04T04:07:45.000000000",1130,793557177.0432]
["2019-09-03T21:08:00.000000000","2019-09-04T04:08:00.000000000",1021,276.137]
["2019-09-03T21:08:00.000000000","2019-09-04T04:08:00.000000000",1016,478400.0]
["2019-09-03T21:08:15.000000000","2019-09-04T04:08:15.000000000",1019,24200.199999999997]
["2019-09-03T21:08:15.000000000","2019-09-04T04:08:15.000000000",1018,479783.3]
["2019-09-03T21:08:30.000000000","2019-09-04T04:08:30.000000000",1017,478000.0]
["2019-09-03T21:08:30.000000000","2019-09-04T04:08:30.000000000",1020,2873712.0]
["2019-09-03T21:08:30.000000000","2019-09-04T04:08:30.000000000",1133,957.5896]
["2019-09-03T21:08:45.000000000","2019-09-04T04:08:45.000000000",1022,0.06888723]
["2019-09-03T21:08:45.000000000","2019-09-04T04:08:45.000000000",1130,793295956.6224]
["2019-09-03T21:09:00.000000000","2019-09-04T04:09:00.000000000",1021,276.097]
["2019-09-03T21:09:00.000000000","2019-09-04T04:09:00.000000000",1016,478500.0]
["2019-09-03T21:09:15.000000000","2019-09-04T04:09:15.000000000",1019,24200.199999999997]
["2019-09-03T21:09:15.000000000","2019-09-04T04:09:15.000000000",1018,479639.6]
["2019-09-03T21:09:30.000000000","2019-09-04T04:09:30.000000000",1017,477733.3]
["2019-09-03T21:09:30.000000000","2019-09-04T04:09:30.000000000",1020,2873712.0]
["2019-09-03T21:09:30.000000000","2019-09-04T04:09:30.000000000",1133,957.4125]
["2019-09-03T21:09:45.000000000","2019-09-04T04:09:45.000000000",1022,0.06666507]
["2019-09-03T21:09:45.000000000","2019-09-04T04:09:45.000000000",1130,793518956.6736]
["2019-09-03T21:10:00.000000000","2019-09-04T04:10:00.000000000",1021,276.1348]
["2019-09-03T21:10:00.000000000","2019-09-04T04:10:00.000000000",1016,478600.0]
["2019-09-03T21:10:15.000000000","2019-09-04T04:10:15.000000000",1019,24200.199999999997]
["2019-09-03T21:10:15.000000000","2019-09-04T04:10:15.000000000",1018,479716.7]
["2019-09-03T21:10:30.000000000","2019-09-04T04:10:30.000000000",1017,477733.3]
["2019-09-03T21:10:30.000000000","2019-09-04T04:10:30.000000000",1020,2873712.0]
["2019-09-03T21:10:30.000000000","2019-09-04T04:10:30.000000000",1133,957.3916]
["2019-09-03T21:10:45.000000000","2019-09-04T04:10:45.000000000",1022,0.04888771]
["2019-09-03T21:10:45.000000000","2019-09-04T04:10:45.000000000",1130,793570108.7472]
["2019-09-03T21:11:00.000000000","2019-09-04T04:11:00.000000000",1021,276.1858]
["2019-09-03T21:11:00.000000000","2019-09-04T04:11:00.000000000",1016,478500.0]
["2019-09-03T21:11:15.000000000","2019-09-04T04:11:15.000000000",1019,24200.199999999997]
["2019-09-03T21:11:15.000000000","2019-09-04T04:11:15.000000000",1018,479693.8]
["2019-09-03T21:11:30.000000000","2019-09-04T04:11:30.000000000",1017,478000.0]
["2019-09-03T21:11:30.000000000","2019-09-04T04:11:30.000000000",1020,2873712.0]
["2019-09-03T21:11:30.000000000","2019-09-04T04:11:30.000000000",1133,957.9021]
["2019-09-03T21:11:45.000000000","2019-09-04T04:11:45.000000000",1022,0.03333253]
["2019-09-03T21:11:45.000000000","2019-09-04T04:11:45.000000000",1130,793837938.7056]
["2019-09-03T21:12:00.000000000","2019-09-04T04:12:00.000000000",1021,276.2924]
["2019-09-03T21:12:00.000000000","2019-09-04T04:12:00.000000000",1016,478700.0]
["2019-09-03T21:12:15.000000000","2019-09-04T04:12:15.000000000",1019,24200.199999999997]
["2019-09-03T21:12:15.000000000","2019-09-04T04:12:15.000000000",1018,479629.2]
["2019-09-03T21:12:30.000000000","2019-09-04T04:12:30.000000000",1017,478000.0]
["2019-09-03T21:12:30.000000000","2019-09-04T04:12:30.000000000",1020,2873712.0]
["2019-09-03T21:12:30.000000000","2019-09-04T04:12:30.000000000",1133,956.4854]
["2019-09-03T21:12:45.000000000","2019-09-04T04:12:45.000000000",1022,0.03111036]
["2019-09-03T21:12:45.000000000","2019-09-04T04:12:45.000000000",1130,793850870.4096]
["2019-09-03T21:13:00.000000000","2019-09-04T04:13:00.000000000",1021,276.3235]
["2019-09-03T21:13:00.000000000","2019-09-04T04:13:00.000000000",1016,478700.0]
["2019-09-03T21:13:15.000000000","2019-09-04T04:13:15.000000000",1019,24200.199999999997]
["2019-09-03T21:13:15.000000000","2019-09-04T04:13:15.000000000",1018,479779.2]
["2019-09-03T21:13:30.000000000","2019-09-04T04:13:30.000000000",1017,478000.0]
["2019-09-03T21:13:30.000000000","2019-09-04T04:13:30.000000000",1020,2873712.0]
["2019-09-03T21:13:30.000000000","2019-09-04T04:13:30.000000000",1133,957.9042]
["2019-09-03T21:13:45.000000000","2019-09-04T04:13:45.000000000",1022,0.05110988]
["2019-09-03T21:13:45.000000000","2019-09-04T04:13:45.000000000",1130,794131344.7008]
["2019-09-03T21:14:00.000000000","2019-09-04T04:14:00.000000000",1021,276.3901]
["2019-09-03T21:14:00.000000000","2019-09-04T04:14:00.000000000",1016,478900.0]
["2019-09-03T21:14:15.000000000","2019-09-04T04:14:15.000000000",1019,24200.199999999997]
["2019-09-03T21:14:15.000000000","2019-09-04T04:14:15.000000000",1018,478131.3]
["2019-09-03T21:14:30.000000000","2019-09-04T04:14:30.000000000",1017,478000.0]
["2019-09-03T21:14:30.000000000","2019-09-04T04:14:30.000000000",1020,2873712.0]
["2019-09-03T21:14:30.000000000","2019-09-04T04:14:30.000000000",1133,957.2563]
["2019-09-03T21:14:45.000000000","2019-09-04T04:14:45.000000000",1022,0.06666507]
["2019-09-03T21:14:45.000000000","2019-09-04T04:14:45.000000000",1130,794839427.3376]
["2019-09-03T21:15:00.000000000","2019-09-04T04:15:00.000000000",1021,276.6075]
["2019-09-03T21:15:00.000000000","2019-09-04T04:15:00.000000000",1016,479000.0]
["2019-09-03T21:15:15.000000000","2019-09-04T04:15:15.000000000",1019,24200.199999999997]
["2019-09-03T21:15:15.000000000","2019-09-04T04:15:15.000000000",1018,478016.7]
["2019-09-03T21:15:30.000000000","2019-09-04T04:15:30.000000000",1017,478000.0]
["2019-09-03T21:15:30.000000000","2019-09-04T04:15:30.000000000",1020,2873712.0]
["2019-09-03T21:15:30.000000000","2019-09-04T04:15:30.000000000",1133,957.3292]
["2019-09-03T21:15:45.000000000","2019-09-04T04:15:45.000000000",1022,0.01555518]
["2019-09-03T21:15:45.000000000","2019-09-04T04:15:45.000000000",1130,794494869.2688]
["2019-09-03T21:16:00.000000000","2019-09-04T04:16:00.000000000",1021,276.4767]
["2019-09-03T21:16:00.000000000","2019-09-04T04:16:00.000000000",1016,479300.0]
["2019-09-03T21:16:15.000000000","2019-09-04T04:16:15.000000000",1019,24200.199999999997]
["2019-09-03T21:16:15.000000000","2019-09-04T04:16:15.000000000",1018,478050.0]
["2019-09-03T21:16:30.000000000","2019-09-04T04:16:30.000000000",1017,478000.0]
["2019-09-03T21:16:30.000000000","2019-09-04T04:16:30.000000000",1020,2873712.0]
["2019-09-03T21:16:30.000000000","2019-09-04T04:16:30.000000000",1133,956.1833]
["2019-09-03T21:16:45.000000000","2019-09-04T04:16:45.000000000",1022,0.06666507]
["2019-09-03T21:16:45.000000000","2019-09-04T04:16:45.000000000",1130,794169852.4416]
["2019-09-03T21:17:00.000000000","2019-09-04T04:17:00.000000000",1021,276.4101]
["2019-09-03T21:17:00.000000000","2019-09-04T04:17:00.000000000",1016,478800.0]
["2019-09-03T21:17:15.000000000","2019-09-04T04:17:15.000000000",1019,24200.199999999997]
["2019-09-03T21:17:15.000000000","2019-09-04T04:17:15.000000000",1018,478639.6]
["2019-09-03T21:17:30.000000000","2019-09-04T04:17:30.000000000",1017,478000.0]
["2019-09-03T21:17:30.000000000","2019-09-04T04:17:30.000000000",1020,2873712.0]
["2019-09-03T21:17:30.000000000","2019-09-04T04:17:30.000000000",1133,957.325]
["2019-09-03T21:17:45.000000000","2019-09-04T04:17:45.000000000",1022,0.01555518]
["2019-09-03T21:17:45.000000000","2019-09-04T04:17:45.000000000",1130,794182496.7744]
["2019-09-03T21:18:00.000000000","2019-09-04T04:18:00.000000000",1021,276.2855]
["2019-09-03T21:18:00.000000000","2019-09-04T04:18:00.000000000",1130,793964956.776]
["2019-09-03T21:18:15.000000000","2019-09-04T04:18:15.000000000",1021,276.3923]
["2019-09-03T21:18:15.000000000","2019-09-04T04:18:15.000000000",1016,479300.0]
["2019-09-03T21:18:30.000000000","2019-09-04T04:18:30.000000000",1019,24200.199999999997]
["2019-09-03T21:18:30.000000000","2019-09-04T04:18:30.000000000",1018,478685.4]
["2019-09-03T21:18:45.000000000","2019-09-04T04:18:45.000000000",1017,478000.0]
["2019-09-03T21:18:45.000000000","2019-09-04T04:18:45.000000000",1020,2873712.0]
["2019-09-03T21:18:45.000000000","2019-09-04T04:18:45.000000000",1133,956.1042]
["2019-09-03T21:19:00.000000000","2019-09-04T04:19:00.000000000",1022,0.0]
["2019-09-03T21:19:00.000000000","2019-09-04T04:19:00.000000000",1130,794839714.7088]
["2019-09-03T21:19:15.000000000","2019-09-04T04:19:15.000000000",1021,276.4655]
["2019-09-03T21:19:15.000000000","2019-09-04T04:19:15.000000000",1016,479000.0]
["2019-09-03T21:19:30.000000000","2019-09-04T04:19:30.000000000",1019,24200.199999999997]
["2019-09-03T21:19:30.000000000","2019-09-04T04:19:30.000000000",1018,478000.0]
["2019-09-03T21:19:45.000000000","2019-09-04T04:19:45.000000000",1017,478000.0]
["2019-09-03T21:19:45.000000000","2019-09-04T04:19:45.000000000",1020,2873712.0]
["2019-09-03T21:19:45.000000000","2019-09-04T04:19:45.000000000",1133,957.4438]
["2019-09-03T21:20:00.000000000","2019-09-04T04:20:00.000000000",1022,0.0355547]
["2019-09-03T21:20:00.000000000","2019-09-04T04:20:00.000000000",1130,794195428.4784]
["2019-09-03T21:20:15.000000000","2019-09-04T04:20:15.000000000",1021,276.3102]
["2019-09-03T21:20:15.000000000","2019-09-04T04:20:15.000000000",1016,479200.0]
["2019-09-03T21:20:30.000000000","2019-09-04T04:20:30.000000000",1019,24200.199999999997]
["2019-09-03T21:20:30.000000000","2019-09-04T04:20:30.000000000",1018,478275.0]
["2019-09-03T21:20:45.000000000","2019-09-04T04:20:45.000000000",1017,478000.0]
["2019-09-03T21:20:45.000000000","2019-09-04T04:20:45.000000000",1020,2873712.0]
["2019-09-03T21:20:45.000000000","2019-09-04T04:20:45.000000000",1133,956.2729]
["2019-09-03T21:21:00.000000000","2019-09-04T04:21:00.000000000",1022,0.0]
["2019-09-03T21:21:00.000000000","2019-09-04T04:21:00.000000000",1130,794744020.0992]
["2019-09-03T21:21:15.000000000","2019-09-04T04:21:15.000000000",1021,276.5743]
["2019-09-03T21:21:15.000000000","2019-09-04T04:21:15.000000000",1016,479200.0]
["2019-09-03T21:21:30.000000000","2019-09-04T04:21:30.000000000",1019,24200.199999999997]
["2019-09-03T21:21:30.000000000","2019-09-04T04:21:30.000000000",1018,478381.3]
["2019-09-03T21:21:45.000000000","2019-09-04T04:21:45.000000000",1017,478000.0]
["2019-09-03T21:21:45.000000000","2019-09-04T04:21:45.000000000",1020,2873712.0]
["2019-09-03T21:21:45.000000000","2019-09-04T04:21:45.000000000",1133,956.4521]
["2019-09-03T21:22:00.000000000","2019-09-04T04:22:00.000000000",1022,0.03333253]
["2019-09-03T21:22:00.000000000","2019-09-04T04:22:00.000000000",1130,794935409.3184]
["2019-09-03T21:22:15.000000000","2019-09-04T04:22:15.000000000",1021,276.6765]
["2019-09-03T21:22:15.000000000","2019-09-04T04:22:15.000000000",1016,479500.0]
["2019-09-03T21:22:30.000000000","2019-09-04T04:22:30.000000000",1019,24200.199999999997]
["2019-09-03T21:22:30.000000000","2019-09-04T04:22:30.000000000",1018,478764.6]
["2019-09-03T21:22:45.000000000","2019-09-04T04:22:45.000000000",1017,478000.0]
["2019-09-03T21:22:45.000000000","2019-09-04T04:22:45.000000000",1020,2873712.0]
["2019-09-03T21:22:45.000000000","2019-09-04T04:22:45.000000000",1133,956.6437]
["2019-09-03T21:23:00.000000000","2019-09-04T04:23:00.000000000",1022,0.0644429]
["2019-09-03T21:23:00.000000000","2019-09-04T04:23:00.000000000",1130,795183985.4064]
["2019-09-03T21:23:15.000000000","2019-09-04T04:23:15.000000000",1021,276.7563]
["2019-09-03T21:23:15.000000000","2019-09-04T04:23:15.000000000",1016,479400.0]
["2019-09-03T21:23:30.000000000","2019-09-04T04:23:30.000000000",1019,24200.199999999997]
["2019-09-03T21:23:30.000000000","2019-09-04T04:23:30.000000000",1018,478864.6]
["2019-09-03T21:23:45.000000000","2019-09-04T04:23:45.000000000",1017,478000.0]
["2019-09-03T21:23:45.000000000","2019-09-04T04:23:45.000000000",1020,2873712.0]
["2019-09-03T21:23:45.000000000","2019-09-04T04:23:45.000000000",1133,956.7458]
["2019-09-03T21:24:00.000000000","2019-09-04T04:24:00.000000000",1022,0.01777735]
["2019-09-03T21:24:00.000000000","2019-09-04T04:24:00.000000000",1130,795114154.2048]
["2019-09-03T21:24:15.000000000","2019-09-04T04:24:15.000000000",1021,276.6613]
["2019-09-03T21:24:15.000000000","2019-09-04T04:24:15.000000000",1130,795044897.7456]
["2019-09-03T21:24:30.000000000","2019-09-04T04:24:30.000000000",1021,276.7253]
["2019-09-03T21:24:30.000000000","2019-09-04T04:24:30.000000000",1016,479700.0]
["2019-09-03T21:24:45.000000000","2019-09-04T04:24:45.000000000",1019,24200.199999999997]
["2019-09-03T21:24:45.000000000","2019-09-04T04:24:45.000000000",1018,478895.8]
["2019-09-03T21:25:00.000000000","2019-09-04T04:25:00.000000000",1017,478000.0]
["2019-09-03T21:25:00.000000000","2019-09-04T04:25:00.000000000",1020,2873712.0]
["2019-09-03T21:25:00.000000000","2019-09-04T04:25:00.000000000",1133,956.8687]
["2019-09-03T21:25:15.000000000","2019-09-04T04:25:15.000000000",1022,0.06666507]
["2019-09-03T21:25:15.000000000","2019-09-04T04:25:15.000000000",1130,795317900.3856]
["2019-09-03T21:25:30.000000000","2019-09-04T04:25:30.000000000",1021,276.8096]
["2019-09-03T21:25:30.000000000","2019-09-04T04:25:30.000000000",1016,479600.0]
["2019-09-03T21:25:45.000000000","2019-09-04T04:25:45.000000000",1019,24200.199999999997]
["2019-09-03T21:25:45.000000000","2019-09-04T04:25:45.000000000",1018,478858.3]
["2019-09-03T21:26:00.000000000","2019-09-04T04:26:00.000000000",1017,478000.0]
["2019-09-03T21:26:00.000000000","2019-09-04T04:26:00.000000000",1020,2873712.0]
["2019-09-03T21:26:00.000000000","2019-09-04T04:26:00.000000000",1133,958.2958]
["2019-09-03T21:26:15.000000000","2019-09-04T04:26:15.000000000",1022,0.01777735]
["2019-09-03T21:26:15.000000000","2019-09-04T04:26:15.000000000",1130,795796660.8048]
["2019-09-03T21:26:30.000000000","2019-09-04T04:26:30.000000000",1021,276.8874]
["2019-09-03T21:26:30.000000000","2019-09-04T04:26:30.000000000",1016,479800.0]
["2019-09-03T21:26:45.000000000","2019-09-04T04:26:45.000000000",1019,24200.199999999997]
["2019-09-03T21:26:45.000000000","2019-09-04T04:26:45.000000000",1018,478639.6]
["2019-09-03T21:27:00.000000000","2019-09-04T04:27:00.000000000",1017,478000.0]
["2019-09-03T21:27:00.000000000","2019-09-04T04:27:00.000000000",1020,2873712.0]
["2019-09-03T21:27:00.000000000","2019-09-04T04:27:00.000000000",1133,956.6563]
["2019-09-03T21:27:15.000000000","2019-09-04T04:27:15.000000000",1022,0.0]
["2019-09-03T21:27:15.000000000","2019-09-04T04:27:15.000000000",1130,795413594.9952]
["2019-09-03T21:27:30.000000000","2019-09-04T04:27:30.000000000",1021,276.7896]
["2019-09-03T21:27:30.000000000","2019-09-04T04:27:30.000000000",1016,479800.0]
["2019-09-03T21:27:45.000000000","2019-09-04T04:27:45.000000000",1019,24200.199999999997]
["2019-09-03T21:27:45.000000000","2019-09-04T04:27:45.000000000",1018,478712.5]
["2019-09-03T21:28:00.000000000","2019-09-04T04:28:00.000000000",1017,478000.0]
["2019-09-03T21:28:00.000000000","2019-09-04T04:28:00.000000000",1020,2873712.0]
["2019-09-03T21:28:00.000000000","2019-09-04T04:28:00.000000000",1133,956.6187]
["2019-09-03T21:28:15.000000000","2019-09-04T04:28:15.000000000",1022,0.04888771]
["2019-09-03T21:28:15.000000000","2019-09-04T04:28:15.000000000",1130,795598949.4192]
["2019-09-03T21:28:30.000000000","2019-09-04T04:28:30.000000000",1021,276.7658]
["2019-09-03T21:28:30.000000000","2019-09-04T04:28:30.000000000",1130,795345200.6496]
["2019-09-03T21:28:45.000000000","2019-09-04T04:28:45.000000000",1021,276.7941]
["2019-09-03T21:28:45.000000000","2019-09-04T04:28:45.000000000",1016,479800.0]
["2019-09-03T21:29:00.000000000","2019-09-04T04:29:00.000000000",1019,24200.199999999997]
["2019-09-03T21:29:00.000000000","2019-09-04T04:29:00.000000000",1018,478781.3]
["2019-09-03T21:29:15.000000000","2019-09-04T04:29:15.000000000",1017,478000.0]
["2019-09-03T21:29:15.000000000","2019-09-04T04:29:15.000000000",1020,2873712.0]
["2019-09-03T21:29:15.000000000","2019-09-04T04:29:15.000000000",1133,956.8271]
["2019-09-03T21:29:30.000000000","2019-09-04T04:29:30.000000000",1022,0.03333253]
["2019-09-03T21:29:30.000000000","2019-09-04T04:29:30.000000000",1130,795988050.024]
["2019-09-03T21:29:45.000000000","2019-09-04T04:29:45.000000000",1021,276.9362]
["2019-09-03T21:29:45.000000000","2019-09-04T04:29:45.000000000",1016,480000.0]
["2019-09-03T21:30:00.000000000","2019-09-04T04:30:00.000000000",1019,24200.199999999997]
["2019-09-03T21:30:00.000000000","2019-09-04T04:30:00.000000000",1018,480435.4]
["2019-09-03T21:30:15.000000000","2019-09-04T04:30:15.000000000",1017,478000.0]
["2019-09-03T21:30:15.000000000","2019-09-04T04:30:15.000000000",1020,2873712.0]
["2019-09-03T21:30:15.000000000","2019-09-04T04:30:15.000000000",1133,957.4562]
["2019-09-03T21:30:30.000000000","2019-09-04T04:30:30.000000000",1022,0.01555518]
["2019-09-03T21:30:30.000000000","2019-09-04T04:30:30.000000000",1130,795790338.6384]
["2019-09-03T21:30:45.000000000","2019-09-04T04:30:45.000000000",1021,276.8718]
["2019-09-03T21:30:45.000000000","2019-09-04T04:30:45.000000000",1016,480000.0]
["2019-09-03T21:31:00.000000000","2019-09-04T04:31:00.000000000",1019,24200.199999999997]
["2019-09-03T21:31:00.000000000","2019-09-04T04:31:00.000000000",1018,479570.80000000005]
["2019-09-03T21:31:15.000000000","2019-09-04T04:31:15.000000000",1017,478000.0]
["2019-09-03T21:31:15.000000000","2019-09-04T04:31:15.000000000",1020,2873712.0]
["2019-09-03T21:31:15.000000000","2019-09-04T04:31:15.000000000",1133,958.5979]
["2019-09-03T21:31:30.000000000","2019-09-04T04:31:30.000000000",1022,0.0]
["2019-09-03T21:31:30.000000000","2019-09-04T04:31:30.000000000",1130,796026270.3936]
["2019-09-03T21:31:45.000000000","2019-09-04T04:31:45.000000000",1021,276.9562]
["2019-09-03T21:31:45.000000000","2019-09-04T04:31:45.000000000",1016,480200.0]
["2019-09-03T21:32:00.000000000","2019-09-04T04:32:00.000000000",1019,24200.199999999997]
["2019-09-03T21:32:00.000000000","2019-09-04T04:32:00.000000000",1018,481302.1]
["2019-09-03T21:32:15.000000000","2019-09-04T04:32:15.000000000",1017,478000.0]
["2019-09-03T21:32:15.000000000","2019-09-04T04:32:15.000000000",1020,2873712.0]
["2019-09-03T21:32:15.000000000","2019-09-04T04:32:15.000000000",1133,959.2646]
["2019-09-03T21:32:30.000000000","2019-09-04T04:32:30.000000000",1022,0.0]
["2019-09-03T21:32:30.000000000","2019-09-04T04:32:30.000000000",1130,796357896.7584]
["2019-09-03T21:32:45.000000000","2019-09-04T04:32:45.000000000",1021,277.0383]
["2019-09-03T21:32:45.000000000","2019-09-04T04:32:45.000000000",1016,479900.0]
["2019-09-03T21:33:00.000000000","2019-09-04T04:33:00.000000000",1019,24200.199999999997]
["2019-09-03T21:33:00.000000000","2019-09-04T04:33:00.000000000",1018,481337.5]
["2019-09-03T21:33:15.000000000","2019-09-04T04:33:15.000000000",1017,478000.0]
["2019-09-03T21:33:15.000000000","2019-09-04T04:33:15.000000000",1020,2873712.0]
["2019-09-03T21:33:15.000000000","2019-09-04T04:33:15.000000000",1133,959.3813]
["2019-09-03T21:33:30.000000000","2019-09-04T04:33:30.000000000",1022,0.06888723]
["2019-09-03T21:33:30.000000000","2019-09-04T04:33:30.000000000",1130,796198693.1136]
["2019-09-03T21:33:45.000000000","2019-09-04T04:33:45.000000000",1021,277.1559]
["2019-09-03T21:33:45.000000000","2019-09-04T04:33:45.000000000",1016,480500.0]
["2019-09-03T21:34:00.000000000","2019-09-04T04:34:00.000000000",1019,24200.199999999997]
["2019-09-03T21:34:00.000000000","2019-09-04T04:34:00.000000000",1018,481616.69999999995]
["2019-09-03T21:34:15.000000000","2019-09-04T04:34:15.000000000",1017,478266.7]
["2019-09-03T21:34:15.000000000","2019-09-04T04:34:15.000000000",1020,2873712.0]
["2019-09-03T21:34:15.000000000","2019-09-04T04:34:15.000000000",1133,959.8229]
["2019-09-03T21:34:30.000000000","2019-09-04T04:34:30.000000000",1022,0.01555518]
["2019-09-03T21:34:30.000000000","2019-09-04T04:34:30.000000000",1130,796651302.7536]
["2019-09-03T21:34:45.000000000","2019-09-04T04:34:45.000000000",1021,277.2248]
["2019-09-03T21:34:45.000000000","2019-09-04T04:34:45.000000000",1016,480300.0]
["2019-09-03T21:35:00.000000000","2019-09-04T04:35:00.000000000",1019,24200.199999999997]
["2019-09-03T21:35:00.000000000","2019-09-04T04:35:00.000000000",1018,481537.5]
["2019-09-03T21:35:15.000000000","2019-09-04T04:35:15.000000000",1017,480000.0]
["2019-09-03T21:35:15.000000000","2019-09-04T04:35:15.000000000",1020,2873712.0]
["2019-09-03T21:35:15.000000000","2019-09-04T04:35:15.000000000",1133,961.5167]
["2019-09-03T21:35:30.000000000","2019-09-04T04:35:30.000000000",1022,0.0]
["2019-09-03T21:35:30.000000000","2019-09-04T04:35:30.000000000",1130,796728030.864]
["2019-09-03T21:35:45.000000000","2019-09-04T04:35:45.000000000",1021,277.3024]
["2019-09-03T21:05:00.000000000","2019-09-04T04:05:00.000000000",1019,24200.199999999997]
["2019-09-03T21:05:00.000000000","2019-09-04T04:05:00.000000000",1018,479170.8]
["2019-09-03T21:05:15.000000000","2019-09-04T04:05:15.000000000",1017,476000.0]
["2019-09-03T21:05:15.000000000","2019-09-04T04:05:15.000000000",1020,2873712.0]
["2019-09-03T21:05:30.000000000","2019-09-04T04:05:30.000000000",1017,476000.0]
["2019-09-03T21:05:30.000000000","2019-09-04T04:05:30.000000000",1020,2873712.0]
["2019-09-03T21:05:30.000000000","2019-09-04T04:05:30.000000000",1133,954.6271]
["2019-09-03T21:05:45.000000000","2019-09-04T04:05:45.000000000",1022,0.0355547]
["2019-09-03T21:05:45.000000000","2019-09-04T04:05:45.000000000",1130,792944789.016]
["2019-09-03T21:06:00.000000000","2019-09-04T04:06:00.000000000",1021,276.0237]
["2019-09-03T21:06:00.000000000","2019-09-04T04:06:00.000000000",1016,478300.0]
["2019-09-03T21:06:15.000000000","2019-09-04T04:06:15.000000000",1019,24200.199999999997]
["2019-09-03T21:06:15.000000000","2019-09-04T04:06:15.000000000",1018,479541.7]
["2019-09-03T21:06:30.000000000","2019-09-04T04:06:30.000000000",1017,477733.3]
["2019-09-03T21:06:30.000000000","2019-09-04T04:06:30.000000000",1020,2873712.0]
["2019-09-03T21:06:30.000000000","2019-09-04T04:06:30.000000000",1133,957.4395]
["2019-09-03T21:06:45.000000000","2019-09-04T04:06:45.000000000",1022,0.06666507]
["2019-09-03T21:06:45.000000000","2019-09-04T04:06:45.000000000",1130,793467804.6]
["2019-09-03T21:07:00.000000000","2019-09-04T04:07:00.000000000",1021,276.137]
["2019-09-03T21:07:00.000000000","2019-09-04T04:07:00.000000000",1016,478700.0]
["2019-09-03T21:07:15.000000000","2019-09-04T04:07:15.000000000",1019,24200.199999999997]
["2019-09-03T21:07:15.000000000","2019-09-04T04:07:15.000000000",1018,479750.0]
["2019-09-03T21:07:30.000000000","2019-09-04T04:07:30.000000000",1019,24200.199999999997]
["2019-09-03T21:07:30.000000000","2019-09-04T04:07:30.000000000",1018,479612.5]
["2019-09-03T21:07:45.000000000","2019-09-04T04:07:45.000000000",1017,478000.0]
["2019-09-03T21:07:45.000000000","2019-09-04T04:07:45.000000000",1020,2873712.0]
["2019-09-03T21:07:45.000000000","2019-09-04T04:07:45.000000000",1133,957.6771]
["2019-09-03T21:08:00.000000000","2019-09-04T04:08:00.000000000",1022,0.04888771]
["2019-09-03T21:08:00.000000000","2019-09-04T04:08:00.000000000",1130,793538210.544]
["2019-09-03T21:08:15.000000000","2019-09-04T04:08:15.000000000",1021,276.0904]
["2019-09-03T21:08:15.000000000","2019-09-04T04:08:15.000000000",1016,478300.0]
["2019-09-03T21:08:30.000000000","2019-09-04T04:08:30.000000000",1019,24200.199999999997]
["2019-09-03T21:08:30.000000000","2019-09-04T04:08:30.000000000",1018,479589.60000000003]
["2019-09-03T21:08:45.000000000","2019-09-04T04:08:45.000000000",1017,478000.0]
["2019-09-03T21:08:45.000000000","2019-09-04T04:08:45.000000000",1020,2873712.0]
["2019-09-03T21:08:45.000000000","2019-09-04T04:08:45.000000000",1133,957.4854]
["2019-09-03T21:09:00.000000000","2019-09-04T04:09:00.000000000",1022,0.08222024]
["2019-09-03T21:09:00.000000000","2019-09-04T04:09:00.000000000",1130,793423262.064]
["2019-09-03T21:09:15.000000000","2019-09-04T04:09:15.000000000",1021,276.1902]
["2019-09-03T21:09:15.000000000","2019-09-04T04:09:15.000000000",1016,478400.0]
["2019-09-03T21:09:30.000000000","2019-09-04T04:09:30.000000000",1019,24200.199999999997]
["2019-09-03T21:09:30.000000000","2019-09-04T04:09:30.000000000",1018,479679.19999999995]
["2019-09-03T21:09:45.000000000","2019-09-04T04:09:45.000000000",1017,478000.0]
["2019-09-03T21:09:45.000000000","2019-09-04T04:09:45.000000000",1020,2873712.0]
["2019-09-03T21:09:45.000000000","2019-09-04T04:09:45.000000000",1133,957.7563]
["2019-09-03T21:10:00.000000000","2019-09-04T04:10:00.000000000",1022,0.03111036]
["2019-09-03T21:10:00.000000000","2019-09-04T04:10:00.000000000",1130,793531888.3776]
["2019-09-03T21:10:15.000000000","2019-09-04T04:10:15.000000000",1021,276.0393]
["2019-09-03T21:10:15.000000000","2019-09-04T04:10:15.000000000",1016,478400.0]
["2019-09-03T21:10:30.000000000","2019-09-04T04:10:30.000000000",1019,24200.199999999997]
["2019-09-03T21:10:30.000000000","2019-09-04T04:10:30.000000000",1018,479658.3]
["2019-09-03T21:10:45.000000000","2019-09-04T04:10:45.000000000",1017,478000.0]
["2019-09-03T21:10:45.000000000","2019-09-04T04:10:45.000000000",1020,2873712.0]
["2019-09-03T21:10:45.000000000","2019-09-04T04:10:45.000000000",1133,957.625]
["2019-09-03T21:11:00.000000000","2019-09-04T04:11:00.000000000",1022,0.05110988]
["2019-09-03T21:11:00.000000000","2019-09-04T04:11:00.000000000",1130,793678447.6896]
["2019-09-03T21:11:15.000000000","2019-09-04T04:11:15.000000000",1021,276.1591]
["2019-09-03T21:11:15.000000000","2019-09-04T04:11:15.000000000",1016,478700.0]
["2019-09-03T21:11:30.000000000","2019-09-04T04:11:30.000000000",1019,24200.199999999997]
["2019-09-03T21:11:30.000000000","2019-09-04T04:11:30.000000000",1018,479902.10000000003]
["2019-09-03T21:11:45.000000000","2019-09-04T04:11:45.000000000",1017,478000.0]
["2019-09-03T21:11:45.000000000","2019-09-04T04:11:45.000000000",1020,2873712.0]
["2019-09-03T21:11:45.000000000","2019-09-04T04:11:45.000000000",1133,957.7625]
["2019-09-03T21:12:00.000000000","2019-09-04T04:12:00.000000000",1022,0.03333253]
["2019-09-03T21:12:00.000000000","2019-09-04T04:12:00.000000000",1130,793984785.3888]
["2019-09-03T21:12:15.000000000","2019-09-04T04:12:15.000000000",1021,276.2347]
["2019-09-03T21:12:15.000000000","2019-09-04T04:12:15.000000000",1016,478800.0]
["2019-09-03T21:12:30.000000000","2019-09-04T04:12:30.000000000",1019,24200.199999999997]
["2019-09-03T21:12:30.000000000","2019-09-04T04:12:30.000000000",1018,478485.4]
["2019-09-03T21:12:45.000000000","2019-09-04T04:12:45.000000000",1017,478000.0]
["2019-09-03T21:12:45.000000000","2019-09-04T04:12:45.000000000",1020,2873712.0]
["2019-09-03T21:12:45.000000000","2019-09-04T04:12:45.000000000",1133,957.4458]
["2019-09-03T21:13:00.000000000","2019-09-04T04:13:00.000000000",1022,0.0]
["2019-09-03T21:13:00.000000000","2019-09-04T04:13:00.000000000",1130,794074157.832]
["2019-09-03T21:13:15.000000000","2019-09-04T04:13:15.000000000",1021,276.3412]
["2019-09-03T21:13:15.000000000","2019-09-04T04:13:15.000000000",1016,478700.0]
["2019-09-03T21:13:30.000000000","2019-09-04T04:13:30.000000000",1019,24200.199999999997]
["2019-09-03T21:13:30.000000000","2019-09-04T04:13:30.000000000",1018,479904.2]
["2019-09-03T21:13:45.000000000","2019-09-04T04:13:45.000000000",1017,478000.0]
["2019-09-03T21:13:45.000000000","2019-09-04T04:13:45.000000000",1020,2873712.0]
["2019-09-03T21:13:45.000000000","2019-09-04T04:13:45.000000000",1133,956.5396]
["2019-09-03T21:14:00.000000000","2019-09-04T04:14:00.000000000",1022,0.04888771]
["2019-09-03T21:14:00.000000000","2019-09-04T04:14:00.000000000",1130,794265547.0512]
["2019-09-03T21:14:15.000000000","2019-09-04T04:14:15.000000000",1021,276.4256]
["2019-09-03T21:14:15.000000000","2019-09-04T04:14:15.000000000",1016,479000.0]
["2019-09-03T21:14:30.000000000","2019-09-04T04:14:30.000000000",1019,24200.199999999997]
["2019-09-03T21:14:30.000000000","2019-09-04T04:14:30.000000000",1018,479256.3]
["2019-09-03T21:14:45.000000000","2019-09-04T04:14:45.000000000",1017,478000.0]
["2019-09-03T21:14:45.000000000","2019-09-04T04:14:45.000000000",1020,2873712.0]
["2019-09-03T21:14:45.000000000","2019-09-04T04:14:45.000000000",1133,956.6021]
["2019-09-03T21:15:00.000000000","2019-09-04T04:15:00.000000000",1022,0.03111036]
["2019-09-03T21:15:00.000000000","2019-09-04T04:15:00.000000000",1130,794890292.04]
["2019-09-03T21:15:15.000000000","2019-09-04T04:15:15.000000000",1021,276.4811]
["2019-09-03T21:15:15.000000000","2019-09-04T04:15:15.000000000",1016,479200.0]
["2019-09-03T21:15:30.000000000","2019-09-04T04:15:30.000000000",1019,24200.199999999997]
["2019-09-03T21:15:30.000000000","2019-09-04T04:15:30.000000000",1018,479329.2]
["2019-09-03T21:15:45.000000000","2019-09-04T04:15:45.000000000",1017,478000.0]
["2019-09-03T21:15:45.000000000","2019-09-04T04:15:45.000000000",1020,2873712.0]
["2019-09-03T21:15:45.000000000","2019-09-04T04:15:45.000000000",1133,957.9042]
["2019-09-03T21:16:00.000000000","2019-09-04T04:16:00.000000000",1022,0.0]
["2019-09-03T21:16:00.000000000","2019-09-04T04:16:00.000000000",1130,794514410.5104]
["2019-09-03T21:16:15.000000000","2019-09-04T04:16:15.000000000",1021,276.5056]
["2019-09-03T21:16:15.000000000","2019-09-04T04:16:15.000000000",1016,479100.0]
["2019-09-03T21:16:30.000000000","2019-09-04T04:16:30.000000000",1019,24200.199999999997]
["2019-09-03T21:16:30.000000000","2019-09-04T04:16:30.000000000",1018,478183.3]
["2019-09-03T21:16:45.000000000","2019-09-04T04:16:45.000000000",1017,478000.0]
["2019-09-03T21:16:45.000000000","2019-09-04T04:16:45.000000000",1020,2873712.0]
["2019-09-03T21:16:45.000000000","2019-09-04T04:16:45.000000000",1133,956.1583]
["2019-09-03T21:17:00.000000000","2019-09-04T04:17:00.000000000",1022,0.06666507]
["2019-09-03T21:17:00.000000000","2019-09-04T04:17:00.000000000",1130,794323021.2912]
["2019-09-03T21:17:15.000000000","2019-09-04T04:17:15.000000000",1021,276.4211]
["2019-09-03T21:17:15.000000000","2019-09-04T04:17:15.000000000",1016,479100.0]
["2019-09-03T21:17:30.000000000","2019-09-04T04:17:30.000000000",1019,24200.199999999997]
["2019-09-03T21:17:30.000000000","2019-09-04T04:17:30.000000000",1018,479325.0]
["2019-09-03T21:17:45.000000000","2019-09-04T04:17:45.000000000",1017,478000.0]
["2019-09-03T21:17:45.000000000","2019-09-04T04:17:45.000000000",1020,2873712.0]
["2019-09-03T21:17:45.000000000","2019-09-04T04:17:45.000000000",1133,957.8875]
["2019-09-03T21:18:00.000000000","2019-09-04T04:18:00.000000000",1022,0.0]
["2019-09-03T21:18:00.000000000","2019-09-04T04:18:00.000000000",1133,957.9375]
["2019-09-03T21:18:15.000000000","2019-09-04T04:18:15.000000000",1022,0.01777735]
["2019-09-03T21:18:15.000000000","2019-09-04T04:18:15.000000000",1130,794271869.2176]
["2019-09-03T21:18:30.000000000","2019-09-04T04:18:30.000000000",1021,276.4056]
["2019-09-03T21:18:30.000000000","2019-09-04T04:18:30.000000000",1016,479400.0]
["2019-09-03T21:18:45.000000000","2019-09-04T04:18:45.000000000",1019,24200.199999999997]
["2019-09-03T21:18:45.000000000","2019-09-04T04:18:45.000000000",1018,478104.2]
["2019-09-03T21:19:00.000000000","2019-09-04T04:19:00.000000000",1017,478000.0]
["2019-09-03T21:19:00.000000000","2019-09-04T04:19:00.000000000",1020,2873712.0]
["2019-09-03T21:19:00.000000000","2019-09-04T04:19:00.000000000",1133,957.3917]
["2019-09-03T21:19:15.000000000","2019-09-04T04:19:15.000000000",1022,0.0]
["2019-09-03T21:19:15.000000000","2019-09-04T04:19:15.000000000",1130,794482224.936]
["2019-09-03T21:19:30.000000000","2019-09-04T04:19:30.000000000",1021,276.3746]
["2019-09-03T21:19:30.000000000","2019-09-04T04:19:30.000000000",1016,478900.0]
["2019-09-03T21:19:45.000000000","2019-09-04T04:19:45.000000000",1019,24200.199999999997]
["2019-09-03T21:19:45.000000000","2019-09-04T04:19:45.000000000",1018,479443.8]
["2019-09-03T21:20:00.000000000","2019-09-04T04:20:00.000000000",1017,478000.0]
["2019-09-03T21:20:00.000000000","2019-09-04T04:20:00.000000000",1020,2873712.0]
["2019-09-03T21:20:00.000000000","2019-09-04T04:20:00.000000000",1133,956.6396]
["2019-09-03T21:20:15.000000000","2019-09-04T04:20:15.000000000",1022,0.06666507]
["2019-09-03T21:20:15.000000000","2019-09-04T04:20:15.000000000",1130,794035937.4624]
["2019-09-03T21:20:30.000000000","2019-09-04T04:20:30.000000000",1021,276.3745]
["2019-09-03T21:20:30.000000000","2019-09-04T04:20:30.000000000",1016,479100.0]
["2019-09-03T21:20:45.000000000","2019-09-04T04:20:45.000000000",1019,24200.199999999997]
["2019-09-03T21:20:45.000000000","2019-09-04T04:20:45.000000000",1018,478272.89999999997]
["2019-09-03T21:21:00.000000000","2019-09-04T04:21:00.000000000",1017,478000.0]
["2019-09-03T21:21:00.000000000","2019-09-04T04:21:00.000000000",1020,2873712.0]
["2019-09-03T21:21:00.000000000","2019-09-04T04:21:00.000000000",1133,956.4417]
["2019-09-03T21:21:15.000000000","2019-09-04T04:21:15.000000000",1022,0.0]
["2019-09-03T21:21:15.000000000","2019-09-04T04:21:15.000000000",1130,794794884.8016]
["2019-09-03T21:21:30.000000000","2019-09-04T04:21:30.000000000",1021,276.5899]
["2019-09-03T21:21:30.000000000","2019-09-04T04:21:30.000000000",1016,479100.0]
["2019-09-03T21:21:45.000000000","2019-09-04T04:21:45.000000000",1019,24200.199999999997]
["2019-09-03T21:21:45.000000000","2019-09-04T04:21:45.000000000",1018,478452.1]
["2019-09-03T21:22:00.000000000","2019-09-04T04:22:00.000000000",1017,478000.0]
["2019-09-03T21:22:00.000000000","2019-09-04T04:22:00.000000000",1020,2873712.0]
["2019-09-03T21:22:00.000000000","2019-09-04T04:22:00.000000000",1133,956.5833]
["2019-09-03T21:22:15.000000000","2019-09-04T04:22:15.000000000",1022,0.03333253]
["2019-09-03T21:22:15.000000000","2019-09-04T04:22:15.000000000",1130,795088578.168]
["2019-09-03T21:22:30.000000000","2019-09-04T04:22:30.000000000",1021,276.723]
["2019-09-03T21:22:30.000000000","2019-09-04T04:22:30.000000000",1016,479600.0]
["2019-09-03T21:22:45.000000000","2019-09-04T04:22:45.000000000",1019,24200.199999999997]
["2019-09-03T21:22:45.000000000","2019-09-04T04:22:45.000000000",1018,478643.7]
["2019-09-03T21:23:00.000000000","2019-09-04T04:23:00.000000000",1017,478000.0]
["2019-09-03T21:23:00.000000000","2019-09-04T04:23:00.000000000",1020,2873712.0]
["2019-09-03T21:23:00.000000000","2019-09-04T04:23:00.000000000",1133,956.7542]
["2019-09-03T21:23:15.000000000","2019-09-04T04:23:15.000000000",1022,0.03333253]
["2019-09-03T21:23:15.000000000","2019-09-04T04:23:15.000000000",1130,795317900.3856]
["2019-09-03T21:23:30.000000000","2019-09-04T04:23:30.000000000",1021,276.7208]
["2019-09-03T21:23:30.000000000","2019-09-04T04:23:30.000000000",1016,479400.0]
["2019-09-03T21:23:45.000000000","2019-09-04T04:23:45.000000000",1019,24200.199999999997]
["2019-09-03T21:23:45.000000000","2019-09-04T04:23:45.000000000",1018,478745.8]
["2019-09-03T21:24:00.000000000","2019-09-04T04:24:00.000000000",1017,478000.0]
["2019-09-03T21:24:00.000000000","2019-09-04T04:24:00.000000000",1020,2873712.0]
["2019-09-03T21:24:00.000000000","2019-09-04T04:24:00.000000000",1133,956.6187]
["2019-09-03T21:24:15.000000000","2019-09-04T04:24:15.000000000",1022,0.05237969]
["2019-09-03T21:24:15.000000000","2019-09-04T04:24:15.000000000",1133,956.6429]
["2019-09-03T21:24:30.000000000","2019-09-04T04:24:30.000000000",1022,0.04888771]
["2019-09-03T21:24:30.000000000","2019-09-04T04:24:30.000000000",1130,795228815.3136]
["2019-09-03T21:24:45.000000000","2019-09-04T04:24:45.000000000",1021,276.7741]
["2019-09-03T21:24:45.000000000","2019-09-04T04:24:45.000000000",1016,479700.0]
["2019-09-03T21:25:00.000000000","2019-09-04T04:25:00.000000000",1019,24200.199999999997]
["2019-09-03T21:25:00.000000000","2019-09-04T04:25:00.000000000",1018,478868.7]
["2019-09-03T21:25:15.000000000","2019-09-04T04:25:15.000000000",1017,478000.0]
["2019-09-03T21:25:15.000000000","2019-09-04T04:25:15.000000000",1020,2873712.0]
["2019-09-03T21:25:15.000000000","2019-09-04T04:25:15.000000000",1133,956.6833]
["2019-09-03T21:25:30.000000000","2019-09-04T04:25:30.000000000",1022,0.03111036]
["2019-09-03T21:25:30.000000000","2019-09-04T04:25:30.000000000",1130,795471069.2352]
["2019-09-03T21:25:45.000000000","2019-09-04T04:25:45.000000000",1021,276.8207]
["2019-09-03T21:25:45.000000000","2019-09-04T04:25:45.000000000",1016,479700.0]
["2019-09-03T21:26:00.000000000","2019-09-04T04:26:00.000000000",1019,24200.199999999997]
["2019-09-03T21:26:00.000000000","2019-09-04T04:26:00.000000000",1018,480295.8]
["2019-09-03T21:26:15.000000000","2019-09-04T04:26:15.000000000",1017,478000.0]
["2019-09-03T21:26:15.000000000","2019-09-04T04:26:15.000000000",1020,2873712.0]
["2019-09-03T21:26:15.000000000","2019-09-04T04:26:15.000000000",1133,957.1854]
["2019-09-03T21:26:30.000000000","2019-09-04T04:26:30.000000000",1022,0.01555518]
["2019-09-03T21:26:30.000000000","2019-09-04T04:26:30.000000000",1130,795694644.0288]
["2019-09-03T21:26:45.000000000","2019-09-04T04:26:45.000000000",1021,276.803]
["2019-09-03T21:26:45.000000000","2019-09-04T04:26:45.000000000",1016,479700.0]
["2019-09-03T21:27:00.000000000","2019-09-04T04:27:00.000000000",1019,24200.199999999997]
["2019-09-03T21:27:00.000000000","2019-09-04T04:27:00.000000000",1018,478656.3]
["2019-09-03T21:27:15.000000000","2019-09-04T04:27:15.000000000",1017,478000.0]
["2019-09-03T21:27:15.000000000","2019-09-04T04:27:15.000000000",1020,2873712.0]
["2019-09-03T21:27:15.000000000","2019-09-04T04:27:15.000000000",1133,956.5646]
["2019-09-03T21:27:30.000000000","2019-09-04T04:27:30.000000000",1022,0.0]
["2019-09-03T21:27:30.000000000","2019-09-04T04:27:30.000000000",1130,795413594.9952]
["2019-09-03T21:27:45.000000000","2019-09-04T04:27:45.000000000",1021,276.7896]
["2019-09-03T21:27:45.000000000","2019-09-04T04:27:45.000000000",1016,479800.0]
["2019-09-03T21:28:00.000000000","2019-09-04T04:28:00.000000000",1019,24200.199999999997]
["2019-09-03T21:28:00.000000000","2019-09-04T04:28:00.000000000",1018,478618.7]
["2019-09-03T21:28:15.000000000","2019-09-04T04:28:15.000000000",1017,478000.0]
["2019-09-03T21:28:15.000000000","2019-09-04T04:28:15.000000000",1020,2873712.0]
["2019-09-03T21:28:15.000000000","2019-09-04T04:28:15.000000000",1133,956.5479]
["2019-09-03T21:28:30.000000000","2019-09-04T04:28:30.000000000",1022,0.05237969]
["2019-09-03T21:28:30.000000000","2019-09-04T04:28:30.000000000",1133,956.7031]
["2019-09-03T21:28:45.000000000","2019-09-04T04:28:45.000000000",1022,0.06666507]
["2019-09-03T21:28:45.000000000","2019-09-04T04:28:45.000000000",1130,795426526.6992]
["2019-09-03T21:29:00.000000000","2019-09-04T04:29:00.000000000",1021,276.8385]
["2019-09-03T21:29:00.000000000","2019-09-04T04:29:00.000000000",1016,479900.0]
["2019-09-03T21:29:15.000000000","2019-09-04T04:29:15.000000000",1019,24200.199999999997]
["2019-09-03T21:29:15.000000000","2019-09-04T04:29:15.000000000",1018,478827.1]
["2019-09-03T21:29:30.000000000","2019-09-04T04:29:30.000000000",1017,478000.0]
["2019-09-03T21:29:30.000000000","2019-09-04T04:29:30.000000000",1020,2873712.0]
["2019-09-03T21:29:30.000000000","2019-09-04T04:29:30.000000000",1133,956.7292]
["2019-09-03T21:29:45.000000000","2019-09-04T04:29:45.000000000",1022,0.01555518]
["2019-09-03T21:29:45.000000000","2019-09-04T04:29:45.000000000",1130,795834881.1744]
["2019-09-03T21:30:00.000000000","2019-09-04T04:30:00.000000000",1021,276.8363]
["2019-09-03T21:30:00.000000000","2019-09-04T04:30:00.000000000",1016,479900.0]
["2019-09-03T21:30:15.000000000","2019-09-04T04:30:15.000000000",1019,24200.199999999997]
["2019-09-03T21:30:15.000000000","2019-09-04T04:30:15.000000000",1018,479456.2]
["2019-09-03T21:30:30.000000000","2019-09-04T04:30:30.000000000",1017,478000.0]
["2019-09-03T21:30:30.000000000","2019-09-04T04:30:30.000000000",1020,2873712.0]
["2019-09-03T21:30:30.000000000","2019-09-04T04:30:30.000000000",1133,956.8604]
["2019-09-03T21:30:45.000000000","2019-09-04T04:30:45.000000000",1022,0.01777735]
["2019-09-03T21:30:45.000000000","2019-09-04T04:30:45.000000000",1130,795649814.1216]
["2019-09-03T21:31:00.000000000","2019-09-04T04:31:00.000000000",1021,276.9806]
["2019-09-03T21:31:00.000000000","2019-09-04T04:31:00.000000000",1016,480100.0]
["2019-09-03T21:31:15.000000000","2019-09-04T04:31:15.000000000",1019,24200.199999999997]
["2019-09-03T21:31:15.000000000","2019-09-04T04:31:15.000000000",1018,480597.89999999997]
["2019-09-03T21:31:30.000000000","2019-09-04T04:31:30.000000000",1017,478000.0]
["2019-09-03T21:31:30.000000000","2019-09-04T04:31:30.000000000",1020,2873712.0]
["2019-09-03T21:31:30.000000000","2019-09-04T04:31:30.000000000",1133,959.0417]
["2019-09-03T21:31:45.000000000","2019-09-04T04:31:45.000000000",1022,0.0]
["2019-09-03T21:31:45.000000000","2019-09-04T04:31:45.000000000",1130,795892355.4144]
["2019-09-03T21:32:00.000000000","2019-09-04T04:32:00.000000000",1021,277.0805]
["2019-09-03T21:32:00.000000000","2019-09-04T04:32:00.000000000",1016,480400.0]
["2019-09-03T21:32:15.000000000","2019-09-04T04:32:15.000000000",1019,24200.199999999997]
["2019-09-03T21:32:15.000000000","2019-09-04T04:32:15.000000000",1018,481264.6]
["2019-09-03T21:32:30.000000000","2019-09-04T04:32:30.000000000",1017,478000.0]
["2019-09-03T21:32:30.000000000","2019-09-04T04:32:30.000000000",1020,2873712.0]
["2019-09-03T21:32:30.000000000","2019-09-04T04:32:30.000000000",1133,959.1896]
["2019-09-03T21:32:45.000000000","2019-09-04T04:32:45.000000000",1022,0.01777735]
["2019-09-03T21:32:45.000000000","2019-09-04T04:32:45.000000000",1130,796128287.1696]
["2019-09-03T21:33:00.000000000","2019-09-04T04:33:00.000000000",1021,277.0228]
["2019-09-03T21:33:00.000000000","2019-09-04T04:33:00.000000000",1016,480100.0]
["2019-09-03T21:33:15.000000000","2019-09-04T04:33:15.000000000",1019,24200.199999999997]
["2019-09-03T21:33:15.000000000","2019-09-04T04:33:15.000000000",1018,481381.3]
["2019-09-03T21:33:30.000000000","2019-09-04T04:33:30.000000000",1017,479733.3]
["2019-09-03T21:33:30.000000000","2019-09-04T04:33:30.000000000",1020,2873712.0]
["2019-09-03T21:33:30.000000000","2019-09-04T04:33:30.000000000",1133,961.1166]
["2019-09-03T21:33:45.000000000","2019-09-04T04:33:45.000000000",1022,0.0999976]
["2019-09-03T21:33:45.000000000","2019-09-04T04:33:45.000000000",1130,796466235.7008]
["2019-09-03T21:34:00.000000000","2019-09-04T04:34:00.000000000",1021,277.2092]
["2019-09-03T21:34:00.000000000","2019-09-04T04:34:00.000000000",1016,480300.0]
["2019-09-03T21:34:15.000000000","2019-09-04T04:34:15.000000000",1019,24200.199999999997]
["2019-09-03T21:34:15.000000000","2019-09-04T04:34:15.000000000",1018,481556.2]
["2019-09-03T21:34:30.000000000","2019-09-04T04:34:30.000000000",1017,479733.3]
["2019-09-03T21:34:30.000000000","2019-09-04T04:34:30.000000000",1020,2873712.0]
["2019-09-03T21:34:30.000000000","2019-09-04T04:34:30.000000000",1133,961.3333]
["2019-09-03T21:34:45.000000000","2019-09-04T04:34:45.000000000",1022,0.0]
["2019-09-03T21:34:45.000000000","2019-09-04T04:34:45.000000000",1130,796664234.4576]
["2019-09-03T21:35:00.000000000","2019-09-04T04:35:00.000000000",1021,277.2381]
["2019-09-03T21:35:00.000000000","2019-09-04T04:35:00.000000000",1016,480300.0]
["2019-09-03T21:35:15.000000000","2019-09-04T04:35:15.000000000",1019,24200.199999999997]
["2019-09-03T21:35:15.000000000","2019-09-04T04:35:15.000000000",1018,481516.7]
["2019-09-03T21:35:30.000000000","2019-09-04T04:35:30.000000000",1017,480000.0]
["2019-09-03T21:35:30.000000000","2019-09-04T04:35:30.000000000",1020,2873712.0]
["2019-09-03T21:35:30.000000000","2019-09-04T04:35:30.000000000",1133,961.5917]
["2019-09-03T21:35:45.000000000","2019-09-04T04:35:45.000000000",1022,0.0]
["2019-09-03T21:35:45.000000000","2019-09-04T04:35:45.000000000",1016,480600.0]
["2019-09-03T21:36:00.000000000","2019-09-04T04:36:00.000000000",1019,24200.199999999997]
["2019-09-03T21:36:00.000000000","2019-09-04T04:36:00.000000000",1018,481368.7]
["2019-09-03T21:36:15.000000000","2019-09-04T04:36:15.000000000",1017,480000.0]
["2019-09-03T21:36:15.000000000","2019-09-04T04:36:15.000000000",1020,2873712.0]
["2019-09-03T21:36:15.000000000","2019-09-04T04:36:15.000000000",1133,961.2979]
["2019-09-03T21:36:30.000000000","2019-09-04T04:36:30.000000000",1022,0.01555518]
["2019-09-03T21:36:30.000000000","2019-09-04T04:36:30.000000000",1130,796561930.3104]
["2019-09-03T21:36:45.000000000","2019-09-04T04:36:45.000000000",1021,277.207]
["2019-09-03T21:36:45.000000000","2019-09-04T04:36:45.000000000",1016,480500.0]
["2019-09-03T21:37:00.000000000","2019-09-04T04:37:00.000000000",1019,24200.199999999997]
["2019-09-03T21:37:00.000000000","2019-09-04T04:37:00.000000000",1018,481468.8]
["2019-09-03T21:37:15.000000000","2019-09-04T04:37:15.000000000",1017,478000.0]
["2019-09-03T21:37:15.000000000","2019-09-04T04:37:15.000000000",1020,2873712.0]
["2019-09-03T21:37:15.000000000","2019-09-04T04:37:15.000000000",1133,959.5146]
["2019-09-03T21:37:30.000000000","2019-09-04T04:37:30.000000000",1022,0.03333253]
["2019-09-03T21:37:30.000000000","2019-09-04T04:37:30.000000000",1130,796313066.8512]
["2019-09-03T21:37:45.000000000","2019-09-04T04:37:45.000000000",1021,277.1803]
["2019-09-03T21:37:45.000000000","2019-09-04T04:37:45.000000000",1016,480400.0]
["2019-09-03T21:38:00.000000000","2019-09-04T04:38:00.000000000",1019,24200.199999999997]
["2019-09-03T21:38:00.000000000","2019-09-04T04:38:00.000000000",1018,481468.8]
["2019-09-03T21:38:15.000000000","2019-09-04T04:38:15.000000000",1017,479733.3]
["2019-09-03T21:38:15.000000000","2019-09-04T04:38:15.000000000",1020,2873712.0]
["2019-09-03T21:38:15.000000000","2019-09-04T04:38:15.000000000",1133,961.2021]
["2019-09-03T21:38:30.000000000","2019-09-04T04:38:30.000000000",1022,0.05333205]
["2019-09-03T21:38:30.000000000","2019-09-04T04:38:30.000000000",1130,796613369.7552]
["2019-09-03T21:38:45.000000000","2019-09-04T04:38:45.000000000",1021,277.1693]
["2019-09-03T21:38:45.000000000","2019-09-04T04:38:45.000000000",1016,480100.0]
["2019-09-03T21:39:00.000000000","2019-09-04T04:39:00.000000000",1019,24200.199999999997]
["2019-09-03T21:39:00.000000000","2019-09-04T04:39:00.000000000",1018,481541.7]
["2019-09-03T21:39:15.000000000","2019-09-04T04:39:15.000000000",1017,478266.7]
["2019-09-03T21:39:15.000000000","2019-09-04T04:39:15.000000000",1020,2873712.0]
["2019-09-03T21:39:15.000000000","2019-09-04T04:39:15.000000000",1133,959.6855]
["2019-09-03T21:39:30.000000000","2019-09-04T04:39:30.000000000",1022,0.01555518]
["2019-09-03T21:39:30.000000000","2019-09-04T04:39:30.000000000",1130,796549285.9776]
["2019-09-03T21:39:45.000000000","2019-09-04T04:39:45.000000000",1021,277.2114]
["2019-09-03T21:39:45.000000000","2019-09-04T04:39:45.000000000",1016,480500.0]
["2019-09-03T21:40:00.000000000","2019-09-04T04:40:00.000000000",1019,24200.199999999997]
["2019-09-03T21:40:00.000000000","2019-09-04T04:40:00.000000000",1018,481702.1]
["2019-09-03T21:40:15.000000000","2019-09-04T04:40:15.000000000",1017,480000.0]
["2019-09-03T21:40:15.000000000","2019-09-04T04:40:15.000000000",1020,2873712.0]
["2019-09-03T21:40:15.000000000","2019-09-04T04:40:15.000000000",1133,961.6042]
["2019-09-03T21:40:30.000000000","2019-09-04T04:40:30.000000000",1022,0.03333253]
["2019-09-03T21:40:30.000000000","2019-09-04T04:40:30.000000000",1130,796861945.8432]
["2019-09-03T21:40:45.000000000","2019-09-04T04:40:45.000000000",1021,277.3025]
["2019-09-03T21:40:45.000000000","2019-09-04T04:40:45.000000000",1016,480500.0]
["2019-09-03T21:41:00.000000000","2019-09-04T04:41:00.000000000",1019,24200.199999999997]
["2019-09-03T21:41:00.000000000","2019-09-04T04:41:00.000000000",1018,481631.3]
["2019-09-03T21:41:15.000000000","2019-09-04T04:41:15.000000000",1017,480000.0]
["2019-09-03T21:41:15.000000000","2019-09-04T04:41:15.000000000",1020,2873712.0]
["2019-09-03T21:41:15.000000000","2019-09-04T04:41:15.000000000",1133,961.8167]
["2019-09-03T21:41:30.000000000","2019-09-04T04:41:30.000000000",1022,0.0355547]
["2019-09-03T21:41:30.000000000","2019-09-04T04:41:30.000000000",1130,796810793.7696]
["2019-09-03T21:41:45.000000000","2019-09-04T04:41:45.000000000",1021,277.358]
["2019-09-03T21:41:45.000000000","2019-09-04T04:41:45.000000000",1016,480600.0]
["2019-09-03T21:42:00.000000000","2019-09-04T04:42:00.000000000",1019,24200.199999999997]
["2019-09-03T21:42:00.000000000","2019-09-04T04:42:00.000000000",1018,481889.6]
["2019-09-03T21:42:15.000000000","2019-09-04T04:42:15.000000000",1017,480000.0]
["2019-09-03T21:42:15.000000000","2019-09-04T04:42:15.000000000",1020,2873712.0]
["2019-09-03T21:42:15.000000000","2019-09-04T04:42:15.000000000",1133,961.8146]
["2019-09-03T21:42:30.000000000","2019-09-04T04:42:30.000000000",1022,0.04888771]
["2019-09-03T21:42:30.000000000","2019-09-04T04:42:30.000000000",1130,797410824.8352]
["2019-09-03T21:42:45.000000000","2019-09-04T04:42:45.000000000",1021,277.3868]
["2019-09-03T21:42:45.000000000","2019-09-04T04:42:45.000000000",1016,480800.0]
["2019-09-03T21:43:00.000000000","2019-09-04T04:43:00.000000000",1019,24200.199999999997]
["2019-09-03T21:43:00.000000000","2019-09-04T04:43:00.000000000",1018,480116.69999999995]
["2019-09-03T21:43:15.000000000","2019-09-04T04:43:15.000000000",1017,480000.0]
["2019-09-03T21:43:15.000000000","2019-09-04T04:43:15.000000000",1020,2873712.0]
["2019-09-03T21:43:15.000000000","2019-09-04T04:43:15.000000000",1133,960.0792]
["2019-09-03T21:43:30.000000000","2019-09-04T04:43:30.000000000",1022,0.0]
["2019-09-03T21:43:30.000000000","2019-09-04T04:43:30.000000000",1130,797659400.9232]
["2019-09-03T21:43:45.000000000","2019-09-04T04:43:45.000000000",1021,277.3957]
["2019-09-03T21:43:45.000000000","2019-09-04T04:43:45.000000000",1016,480500.0]
["2019-09-03T21:44:00.000000000","2019-09-04T04:44:00.000000000",1019,24200.199999999997]
["2019-09-03T21:44:00.000000000","2019-09-04T04:44:00.000000000",1018,480089.60000000003]
["2019-09-03T21:44:15.000000000","2019-09-04T04:44:15.000000000",1017,480000.0]
["2019-09-03T21:44:15.000000000","2019-09-04T04:44:15.000000000",1020,2873712.0]
["2019-09-03T21:44:15.000000000","2019-09-04T04:44:15.000000000",1133,960.0771]
["2019-09-03T21:44:30.000000000","2019-09-04T04:44:30.000000000",1022,0.03333253]
["2019-09-03T21:44:30.000000000","2019-09-04T04:44:30.000000000",1130,797423469.168]
["2019-09-03T21:44:45.000000000","2019-09-04T04:44:45.000000000",1021,277.4357]
["2019-09-03T21:44:45.000000000","2019-09-04T04:44:45.000000000",1016,475500.0]
["2019-09-03T21:45:00.000000000","2019-09-04T04:45:00.000000000",1019,24200.199999999997]
["2019-09-03T21:45:00.000000000","2019-09-04T04:45:00.000000000",1018,474916.7]
["2019-09-03T21:45:15.000000000","2019-09-04T04:45:15.000000000",1017,474000.0]
["2019-09-03T21:45:15.000000000","2019-09-04T04:45:15.000000000",1020,2873712.0]
["2019-09-03T21:45:15.000000000","2019-09-04T04:45:15.000000000",1133,948.8396]
["2019-09-03T21:45:30.000000000","2019-09-04T04:45:30.000000000",1022,0.01555518]
["2019-09-03T21:45:30.000000000","2019-09-04T04:45:30.000000000",1130,789002343.5232]
["2019-09-03T21:45:45.000000000","2019-09-04T04:45:45.000000000",1021,274.523]
["2019-09-03T21:45:45.000000000","2019-09-04T04:45:45.000000000",1016,475100.0]
["2019-09-03T21:46:00.000000000","2019-09-04T04:46:00.000000000",1019,24200.199999999997]
["2019-09-03T21:46:00.000000000","2019-09-04T04:46:00.000000000",1018,474722.89999999997]
["2019-09-03T21:46:15.000000000","2019-09-04T04:46:15.000000000",1017,474000.0]
["2019-09-03T21:46:15.000000000","2019-09-04T04:46:15.000000000",1020,2873712.0]
["2019-09-03T21:46:15.000000000","2019-09-04T04:46:15.000000000",1133,949.0104]
["2019-09-03T21:46:30.000000000","2019-09-04T04:46:30.000000000",1022,0.03333253]
["2019-09-03T21:46:30.000000000","2019-09-04T04:46:30.000000000",1130,788619565.0848]
["2019-09-03T21:46:45.000000000","2019-09-04T04:46:45.000000000",1021,274.4609]
["2019-09-03T21:46:45.000000000","2019-09-04T04:46:45.000000000",1016,475700.0]
["2019-09-03T21:47:00.000000000","2019-09-04T04:47:00.000000000",1019,24200.199999999997]
["2019-09-03T21:47:00.000000000","2019-09-04T04:47:00.000000000",1018,474939.6]
["2019-09-03T21:47:15.000000000","2019-09-04T04:47:15.000000000",1017,474000.0]
["2019-09-03T21:47:15.000000000","2019-09-04T04:47:15.000000000",1020,2873712.0]
["2019-09-03T21:47:15.000000000","2019-09-04T04:47:15.000000000",1133,948.9521]
["2019-09-03T21:47:30.000000000","2019-09-04T04:47:30.000000000",1022,0.0]
["2019-09-03T21:47:30.000000000","2019-09-04T04:47:30.000000000",1130,788862106.3776]
["2019-09-03T21:47:45.000000000","2019-09-04T04:47:45.000000000",1021,274.5786]
["2019-09-03T21:47:45.000000000","2019-09-04T04:47:45.000000000",1016,475700.0]
["2019-09-03T21:48:00.000000000","2019-09-04T04:48:00.000000000",1019,24200.199999999997]
["2019-09-03T21:48:00.000000000","2019-09-04T04:48:00.000000000",1018,476495.8]
["2019-09-03T21:48:15.000000000","2019-09-04T04:48:15.000000000",1017,474000.0]
["2019-09-03T21:48:15.000000000","2019-09-04T04:48:15.000000000",1020,2873712.0]
["2019-09-03T21:48:15.000000000","2019-09-04T04:48:15.000000000",1133,951.0396]
["2019-09-03T21:48:30.000000000","2019-09-04T04:48:30.000000000",1022,0.01777735]
["2019-09-03T21:48:30.000000000","2019-09-04T04:48:30.000000000",1130,789416732.7936]
["2019-09-03T21:48:45.000000000","2019-09-04T04:48:45.000000000",1021,274.6251]
["2019-09-03T21:48:45.000000000","2019-09-04T04:48:45.000000000",1016,475800.0]
["2019-09-03T21:49:00.000000000","2019-09-04T04:49:00.000000000",1019,24200.199999999997]
["2019-09-03T21:49:00.000000000","2019-09-04T04:49:00.000000000",1018,475754.2]
["2019-09-03T21:49:15.000000000","2019-09-04T04:49:15.000000000",1017,474000.0]
["2019-09-03T21:49:15.000000000","2019-09-04T04:49:15.000000000",1020,2873712.0]
["2019-09-03T21:49:15.000000000","2019-09-04T04:49:15.000000000",1133,949.0271]
["2019-09-03T21:49:30.000000000","2019-09-04T04:49:30.000000000",1022,0.03333253]
["2019-09-03T21:49:30.000000000","2019-09-04T04:49:30.000000000",1130,789104360.2992]
["2019-09-03T21:49:45.000000000","2019-09-04T04:49:45.000000000",1021,274.6784]
["2019-09-03T21:49:45.000000000","2019-09-04T04:49:45.000000000",1016,476000.0]
["2019-09-03T21:50:00.000000000","2019-09-04T04:50:00.000000000",1019,24200.199999999997]
["2019-09-03T21:50:00.000000000","2019-09-04T04:50:00.000000000",1018,475652.10000000003]
["2019-09-03T21:50:15.000000000","2019-09-04T04:50:15.000000000",1017,474000.0]
["2019-09-03T21:50:15.000000000","2019-09-04T04:50:15.000000000",1020,2873712.0]
["2019-09-03T21:50:15.000000000","2019-09-04T04:50:15.000000000",1133,950.7667]
["2019-09-03T21:50:30.000000000","2019-09-04T04:50:30.000000000",1022,0.01777735]
["2019-09-03T21:50:30.000000000","2019-09-04T04:50:30.000000000",1130,789691172.2896]
["2019-09-03T21:50:45.000000000","2019-09-04T04:50:45.000000000",1021,274.8916]
["2019-09-03T21:50:45.000000000","2019-09-04T04:50:45.000000000",1016,476100.0]
["2019-09-03T21:51:00.000000000","2019-09-04T04:51:00.000000000",1019,24200.199999999997]
["2019-09-03T21:51:00.000000000","2019-09-04T04:51:00.000000000",1018,477320.80000000005]
["2019-09-03T21:51:15.000000000","2019-09-04T04:51:15.000000000",1017,474000.0]
["2019-09-03T21:51:15.000000000","2019-09-04T04:51:15.000000000",1020,2873712.0]
["2019-09-03T21:51:15.000000000","2019-09-04T04:51:15.000000000",1133,951.2667]
["2019-09-03T21:51:30.000000000","2019-09-04T04:51:30.000000000",1022,0.01777735]
["2019-09-03T21:51:30.000000000","2019-09-04T04:51:30.000000000",1130,789531681.2736]
["2019-09-03T21:51:45.000000000","2019-09-04T04:51:45.000000000",1021,274.8294]
["2019-09-03T21:51:45.000000000","2019-09-04T04:51:45.000000000",1016,476000.0]
["2019-09-03T21:52:00.000000000","2019-09-04T04:52:00.000000000",1019,24200.199999999997]
["2019-09-03T21:52:00.000000000","2019-09-04T04:52:00.000000000",1018,477279.2]
["2019-09-03T21:52:15.000000000","2019-09-04T04:52:15.000000000",1017,474000.0]
["2019-09-03T21:52:15.000000000","2019-09-04T04:52:15.000000000",1020,2873712.0]
["2019-09-03T21:52:15.000000000","2019-09-04T04:52:15.000000000",1133,951.3583]
["2019-09-03T21:52:30.000000000","2019-09-04T04:52:30.000000000",1022,0.01555518]
["2019-09-03T21:52:30.000000000","2019-09-04T04:52:30.000000000",1130,789723070.4928]
["2019-09-03T21:52:45.000000000","2019-09-04T04:52:45.000000000",1021,274.7184]
["2019-09-03T21:52:45.000000000","2019-09-04T04:52:45.000000000",1016,476300.0]
["2019-09-03T21:53:00.000000000","2019-09-04T04:53:00.000000000",1019,24200.199999999997]
["2019-09-03T21:53:00.000000000","2019-09-04T04:53:00.000000000",1018,477437.5]
["2019-09-03T21:53:15.000000000","2019-09-04T04:53:15.000000000",1017,474266.7]
["2019-09-03T21:53:15.000000000","2019-09-04T04:53:15.000000000",1020,2873712.0]
["2019-09-03T21:53:15.000000000","2019-09-04T04:53:15.000000000",1133,951.6125]
["2019-09-03T21:53:30.000000000","2019-09-04T04:53:30.000000000",1022,0.03333253]
["2019-09-03T21:53:30.000000000","2019-09-04T04:53:30.000000000",1130,789850950.6768]
["2019-09-03T21:53:45.000000000","2019-09-04T04:53:45.000000000",1021,274.8094]
["2019-09-03T21:53:45.000000000","2019-09-04T04:53:45.000000000",1016,476100.0]
["2019-09-03T21:54:00.000000000","2019-09-04T04:54:00.000000000",1019,24200.199999999997]
["2019-09-03T21:54:00.000000000","2019-09-04T04:54:00.000000000",1018,477631.7]
["2019-09-03T21:54:15.000000000","2019-09-04T04:54:15.000000000",1017,474000.0]
["2019-09-03T21:54:15.000000000","2019-09-04T04:54:15.000000000",1020,2873712.0]
["2019-09-03T21:54:15.000000000","2019-09-04T04:54:15.000000000",1133,951.5104]
["2019-09-03T21:54:30.000000000","2019-09-04T04:54:30.000000000",1022,0.05110988]
["2019-09-03T21:54:30.000000000","2019-09-04T04:54:30.000000000",1130,789704103.9936]
["2019-09-03T21:54:45.000000000","2019-09-04T04:54:45.000000000",1021,274.8139]
["2019-09-03T21:54:45.000000000","2019-09-04T04:54:45.000000000",1016,476200.0]
["2019-09-03T21:55:00.000000000","2019-09-04T04:55:00.000000000",1019,24200.199999999997]
["2019-09-03T21:55:00.000000000","2019-09-04T04:55:00.000000000",1018,477443.8]
["2019-09-03T21:55:15.000000000","2019-09-04T04:55:15.000000000",1017,474000.0]
["2019-09-03T21:55:15.000000000","2019-09-04T04:55:15.000000000",1020,2873712.0]
["2019-09-03T21:55:15.000000000","2019-09-04T04:55:15.000000000",1133,951.4458]
["2019-09-03T21:55:30.000000000","2019-09-04T04:55:30.000000000",1022,0.03333253]
["2019-09-03T21:55:30.000000000","2019-09-04T04:55:30.000000000",1130,789837731.6016]
["2019-09-03T21:55:45.000000000","2019-09-04T04:55:45.000000000",1021,274.9227]
["2019-09-03T21:55:45.000000000","2019-09-04T04:55:45.000000000",1016,476000.0]
["2019-09-03T21:56:00.000000000","2019-09-04T04:56:00.000000000",1019,24200.199999999997]
["2019-09-03T21:56:00.000000000","2019-09-04T04:56:00.000000000",1018,477425.0]
["2019-09-03T21:56:15.000000000","2019-09-04T04:56:15.000000000",1017,475733.3]
["2019-09-03T21:56:15.000000000","2019-09-04T04:56:15.000000000",1020,2873712.0]
["2019-09-03T21:56:15.000000000","2019-09-04T04:56:15.000000000",1133,953.4625]
["2019-09-03T21:56:30.000000000","2019-09-04T04:56:30.000000000",1022,0.05110988]
["2019-09-03T21:56:30.000000000","2019-09-04T04:56:30.000000000",1130,790195221.3744]
["2019-09-03T21:56:45.000000000","2019-09-04T04:56:45.000000000",1021,274.9581]
["2019-09-03T21:56:45.000000000","2019-09-04T04:56:45.000000000",1016,476600.0]
["2019-09-03T21:57:00.000000000","2019-09-04T04:57:00.000000000",1019,24200.199999999997]
["2019-09-03T21:57:00.000000000","2019-09-04T04:57:00.000000000",1018,477937.5]
["2019-09-03T21:57:15.000000000","2019-09-04T04:57:15.000000000",1017,474266.7]
["2019-09-03T21:57:15.000000000","2019-09-04T04:57:15.000000000",1020,2873712.0]
["2019-09-03T21:57:15.000000000","2019-09-04T04:57:15.000000000",1133,951.7459]
["2019-09-03T21:57:30.000000000","2019-09-04T04:57:30.000000000",1022,0.0]
["2019-09-03T21:57:30.000000000","2019-09-04T04:57:30.000000000",1130,790023086.0256]
["2019-09-03T21:57:45.000000000","2019-09-04T04:57:45.000000000",1021,274.7939]
["2019-09-03T21:57:45.000000000","2019-09-04T04:57:45.000000000",1016,476600.0]
["2019-09-03T21:58:00.000000000","2019-09-04T04:58:00.000000000",1019,24200.199999999997]
["2019-09-03T21:58:00.000000000","2019-09-04T04:58:00.000000000",1018,477331.2]
["2019-09-03T21:58:15.000000000","2019-09-04T04:58:15.000000000",1017,476000.0]
["2019-09-03T21:58:15.000000000","2019-09-04T04:58:15.000000000",1020,2873712.0]
["2019-09-03T21:58:15.000000000","2019-09-04T04:58:15.000000000",1133,952.475]
["2019-09-03T21:58:30.000000000","2019-09-04T04:58:30.000000000",1022,0.04888771]
["2019-09-03T21:58:30.000000000","2019-09-04T04:58:30.000000000",1130,790641508.848]
["2019-09-03T21:58:45.000000000","2019-09-04T04:58:45.000000000",1021,275.2445]
["2019-09-03T21:58:45.000000000","2019-09-04T04:58:45.000000000",1016,477000.0]
["2019-09-03T21:59:00.000000000","2019-09-04T04:59:00.000000000",1019,24200.199999999997]
["2019-09-03T21:59:00.000000000","2019-09-04T04:59:00.000000000",1018,476122.9]
["2019-09-03T21:59:15.000000000","2019-09-04T04:59:15.000000000",1017,476000.0]
["2019-09-03T21:59:15.000000000","2019-09-04T04:59:15.000000000",1020,2873712.0]
["2019-09-03T21:59:15.000000000","2019-09-04T04:59:15.000000000",1133,953.4625]
["2019-09-03T21:59:30.000000000","2019-09-04T04:59:30.000000000",1022,0.01555518]
["2019-09-03T21:59:30.000000000","2019-09-04T04:59:30.000000000",1130,790820253.7344]
["2019-09-03T21:59:45.000000000","2019-09-04T04:59:45.000000000",1021,275.2623]
["2019-09-03T21:59:45.000000000","2019-09-04T04:59:45.000000000",1016,477100.0]
["2019-09-03T22:00:00.000000000","2019-09-04T05:00:00.000000000",1019,24200.199999999997]
["2019-09-03T22:00:00.000000000","2019-09-04T05:00:00.000000000",1018,476427.1]
["2019-09-03T22:00:15.000000000","2019-09-04T05:00:15.000000000",1017,476000.0]
["2019-09-03T22:00:15.000000000","2019-09-04T05:00:15.000000000",1020,2873712.0]
["2019-09-03T22:00:15.000000000","2019-09-04T05:00:15.000000000",1133,952.5604]
["2019-09-03T22:00:30.000000000","2019-09-04T05:00:30.000000000",1022,0.0644429]
["2019-09-03T22:00:30.000000000","2019-09-04T05:00:30.000000000",1130,791834674.0704]
["2019-09-03T22:00:45.000000000","2019-09-04T05:00:45.000000000",1021,275.6263]
["2019-09-03T22:00:45.000000000","2019-09-04T05:00:45.000000000",1016,477500.0]
["2019-09-03T22:01:00.000000000","2019-09-04T05:01:00.000000000",1019,24200.199999999997]
["2019-09-03T22:01:00.000000000","2019-09-04T05:01:00.000000000",1018,476750.0]
["2019-09-03T22:01:15.000000000","2019-09-04T05:01:15.000000000",1017,476000.0]
["2019-09-03T22:01:15.000000000","2019-09-04T05:01:15.000000000",1020,2873712.0]
["2019-09-03T22:01:15.000000000","2019-09-04T05:01:15.000000000",1133,952.6812]
["2019-09-03T22:01:30.000000000","2019-09-04T05:01:30.000000000",1022,0.08222024]
["2019-09-03T22:01:30.000000000","2019-09-04T05:01:30.000000000",1130,792064283.6592]
["2019-09-03T22:01:45.000000000","2019-09-04T05:01:45.000000000",1021,275.6063]
["2019-09-03T22:01:45.000000000","2019-09-04T05:01:45.000000000",1016,477500.0]
["2019-09-03T22:02:00.000000000","2019-09-04T05:02:00.000000000",1019,24200.199999999997]
["2019-09-03T22:02:00.000000000","2019-09-04T05:02:00.000000000",1018,476725.0]
["2019-09-03T22:02:15.000000000","2019-09-04T05:02:15.000000000",1017,476000.0]
["2019-09-03T22:02:15.000000000","2019-09-04T05:02:15.000000000",1020,2873712.0]
["2019-09-03T22:02:15.000000000","2019-09-04T05:02:15.000000000",1133,952.8875]
["2019-09-03T22:02:30.000000000","2019-09-04T05:02:30.000000000",1022,0.03333253]
["2019-09-03T22:02:30.000000000","2019-09-04T05:02:30.000000000",1130,792026063.2896]
["2019-09-03T22:02:45.000000000","2019-09-04T05:02:45.000000000",1021,275.5686]
["2019-09-03T22:02:45.000000000","2019-09-04T05:02:45.000000000",1016,477300.0]
["2019-09-03T22:03:00.000000000","2019-09-04T05:03:00.000000000",1019,24200.199999999997]
["2019-09-03T22:03:00.000000000","2019-09-04T05:03:00.000000000",1018,476768.7]
["2019-09-03T22:03:15.000000000","2019-09-04T05:03:15.000000000",1017,476000.0]
["2019-09-03T22:03:15.000000000","2019-09-04T05:03:15.000000000",1020,2873712.0]
["2019-09-03T22:03:15.000000000","2019-09-04T05:03:15.000000000",1133,952.7521]
["2019-09-03T22:03:30.000000000","2019-09-04T05:03:30.000000000",1022,0.03333253]
["2019-09-03T22:03:30.000000000","2019-09-04T05:03:30.000000000",1130,791777487.2016]
["2019-09-03T22:03:45.000000000","2019-09-04T05:03:45.000000000",1021,275.5598]
["2019-09-03T22:03:45.000000000","2019-09-04T05:03:45.000000000",1016,475800.0]
["2019-09-03T22:04:00.000000000","2019-09-04T05:04:00.000000000",1019,24200.199999999997]
["2019-09-03T22:04:00.000000000","2019-09-04T05:04:00.000000000",1018,474352.10000000003]
["2019-09-03T22:04:15.000000000","2019-09-04T05:04:15.000000000",1017,474000.0]
["2019-09-03T22:04:15.000000000","2019-09-04T05:04:15.000000000",1020,2873712.0]
["2019-09-03T22:04:15.000000000","2019-09-04T05:04:15.000000000",1133,949.2146]
["2019-09-03T22:04:30.000000000","2019-09-04T05:04:30.000000000",1022,0.0]
["2019-09-03T22:04:30.000000000","2019-09-04T05:04:30.000000000",1130,787094773.4976]
["2019-09-03T22:04:45.000000000","2019-09-04T05:04:45.000000000",1021,273.7816]
["2019-09-03T22:04:45.000000000","2019-09-04T05:04:45.000000000",1016,474700.0]
["2019-09-03T22:05:00.000000000","2019-09-04T05:05:00.000000000",1019,24200.199999999997]
["2019-09-03T22:05:00.000000000","2019-09-04T05:05:00.000000000",1018,475320.80000000005]
["2019-09-03T22:05:15.000000000","2019-09-04T05:05:15.000000000",1017,472266.7]
["2019-09-03T22:05:15.000000000","2019-09-04T05:05:15.000000000",1020,2873712.0]
["2019-09-03T22:05:15.000000000","2019-09-04T05:05:15.000000000",1133,947.3396]
["2019-09-03T22:05:30.000000000","2019-09-04T05:05:30.000000000",1022,0.01777735]
["2019-09-03T22:05:30.000000000","2019-09-04T05:05:30.000000000",1130,785991268.0896]
["2019-09-03T22:05:45.000000000","2019-09-04T05:05:45.000000000",1021,273.5263]
["2019-09-03T22:05:45.000000000","2019-09-04T05:05:45.000000000",1016,473500.0]
["2019-09-03T22:06:00.000000000","2019-09-04T05:06:00.000000000",1019,24200.199999999997]
["2019-09-03T22:06:00.000000000","2019-09-04T05:06:00.000000000",1018,472445.80000000005]
["2019-09-03T22:06:15.000000000","2019-09-04T05:06:15.000000000",1017,472000.0]
["2019-09-03T22:06:15.000000000","2019-09-04T05:06:15.000000000",1020,2873712.0]
["2019-09-03T22:06:15.000000000","2019-09-04T05:06:15.000000000",1133,944.3229]
["2019-09-03T22:06:30.000000000","2019-09-04T05:06:30.000000000",1022,0.03111036]
["2019-09-03T21:35:45.000000000","2019-09-04T04:35:45.000000000",1130,796887234.5088]
["2019-09-03T21:36:00.000000000","2019-09-04T04:36:00.000000000",1021,277.2558]
["2019-09-03T21:36:00.000000000","2019-09-04T04:36:00.000000000",1016,480400.0]
["2019-09-03T21:36:15.000000000","2019-09-04T04:36:15.000000000",1019,24200.199999999997]
["2019-09-03T21:36:15.000000000","2019-09-04T04:36:15.000000000",1018,481297.9]
["2019-09-03T21:36:30.000000000","2019-09-04T04:36:30.000000000",1017,480000.0]
["2019-09-03T21:36:30.000000000","2019-09-04T04:36:30.000000000",1020,2873712.0]
["2019-09-03T21:36:30.000000000","2019-09-04T04:36:30.000000000",1133,961.5104]
["2019-09-03T21:36:45.000000000","2019-09-04T04:36:45.000000000",1022,0.0355547]
["2019-09-03T21:36:45.000000000","2019-09-04T04:36:45.000000000",1130,796613082.384]
["2019-09-03T21:37:00.000000000","2019-09-04T04:37:00.000000000",1021,277.2226]
["2019-09-03T21:37:00.000000000","2019-09-04T04:37:00.000000000",1016,480200.0]
["2019-09-03T21:37:15.000000000","2019-09-04T04:37:15.000000000",1019,24200.199999999997]
["2019-09-03T21:37:15.000000000","2019-09-04T04:37:15.000000000",1018,481514.6]
["2019-09-03T21:37:30.000000000","2019-09-04T04:37:30.000000000",1017,478000.0]
["2019-09-03T21:37:30.000000000","2019-09-04T04:37:30.000000000",1020,2873712.0]
["2019-09-03T21:37:30.000000000","2019-09-04T04:37:30.000000000",1133,959.3708]
["2019-09-03T21:37:45.000000000","2019-09-04T04:37:45.000000000",1022,0.06888723]
["2019-09-03T21:37:45.000000000","2019-09-04T04:37:45.000000000",1130,796536354.2736]
["2019-09-03T21:38:00.000000000","2019-09-04T04:38:00.000000000",1021,277.2891]
["2019-09-03T21:38:00.000000000","2019-09-04T04:38:00.000000000",1016,480400.0]
["2019-09-03T21:38:15.000000000","2019-09-04T04:38:15.000000000",1019,24200.199999999997]
["2019-09-03T21:38:15.000000000","2019-09-04T04:38:15.000000000",1018,481468.8]
["2019-09-03T21:38:30.000000000","2019-09-04T04:38:30.000000000",1017,478266.7]
["2019-09-03T21:38:30.000000000","2019-09-04T04:38:30.000000000",1020,2873712.0]
["2019-09-03T21:38:30.000000000","2019-09-04T04:38:30.000000000",1133,959.575]
["2019-09-03T21:38:45.000000000","2019-09-04T04:38:45.000000000",1022,0.08222024]
["2019-09-03T21:38:45.000000000","2019-09-04T04:38:45.000000000",1130,796504743.4416]
["2019-09-03T21:39:00.000000000","2019-09-04T04:39:00.000000000",1021,277.1581]
["2019-09-03T21:39:00.000000000","2019-09-04T04:39:00.000000000",1016,480500.0]
["2019-09-03T21:39:15.000000000","2019-09-04T04:39:15.000000000",1019,24200.199999999997]
["2019-09-03T21:39:15.000000000","2019-09-04T04:39:15.000000000",1018,481418.8]
["2019-09-03T21:39:30.000000000","2019-09-04T04:39:30.000000000",1017,479733.3]
["2019-09-03T21:39:30.000000000","2019-09-04T04:39:30.000000000",1020,2873712.0]
["2019-09-03T21:39:30.000000000","2019-09-04T04:39:30.000000000",1133,961.3062]
["2019-09-03T21:39:45.000000000","2019-09-04T04:39:45.000000000",1022,0.0]
["2019-09-03T21:39:45.000000000","2019-09-04T04:39:45.000000000",1130,796625726.7168]
["2019-09-03T21:40:00.000000000","2019-09-04T04:40:00.000000000",1021,277.2536]
["2019-09-03T21:40:00.000000000","2019-09-04T04:40:00.000000000",1016,480400.0]
["2019-09-03T21:40:15.000000000","2019-09-04T04:40:15.000000000",1019,24200.199999999997]
["2019-09-03T21:40:15.000000000","2019-09-04T04:40:15.000000000",1018,481604.2]
["2019-09-03T21:40:30.000000000","2019-09-04T04:40:30.000000000",1017,480000.0]
["2019-09-03T21:40:30.000000000","2019-09-04T04:40:30.000000000",1020,2873712.0]
["2019-09-03T21:40:30.000000000","2019-09-04T04:40:30.000000000",1133,961.6083]
["2019-09-03T21:40:45.000000000","2019-09-04T04:40:45.000000000",1022,0.05110988]
["2019-09-03T21:40:45.000000000","2019-09-04T04:40:45.000000000",1130,796887521.88]
["2019-09-03T21:41:00.000000000","2019-09-04T04:41:00.000000000",1021,277.2558]
["2019-09-03T21:41:00.000000000","2019-09-04T04:41:00.000000000",1016,480600.0]
["2019-09-03T21:41:15.000000000","2019-09-04T04:41:15.000000000",1019,24200.199999999997]
["2019-09-03T21:41:15.000000000","2019-09-04T04:41:15.000000000",1018,481816.7]
["2019-09-03T21:41:30.000000000","2019-09-04T04:41:30.000000000",1017,480000.0]
["2019-09-03T21:41:30.000000000","2019-09-04T04:41:30.000000000",1020,2873712.0]
["2019-09-03T21:41:30.000000000","2019-09-04T04:41:30.000000000",1133,961.9208]
["2019-09-03T21:41:45.000000000","2019-09-04T04:41:45.000000000",1022,0.04888771]
["2019-09-03T21:41:45.000000000","2019-09-04T04:41:45.000000000",1130,797047012.896]
["2019-09-03T21:42:00.000000000","2019-09-04T04:42:00.000000000",1021,277.4779]
["2019-09-03T21:42:00.000000000","2019-09-04T04:42:00.000000000",1016,480700.0]
["2019-09-03T21:42:15.000000000","2019-09-04T04:42:15.000000000",1019,24200.199999999997]
["2019-09-03T21:42:15.000000000","2019-09-04T04:42:15.000000000",1018,481814.6]
["2019-09-03T21:42:30.000000000","2019-09-04T04:42:30.000000000",1017,480000.0]
["2019-09-03T21:42:30.000000000","2019-09-04T04:42:30.000000000",1020,2873712.0]
["2019-09-03T21:42:30.000000000","2019-09-04T04:42:30.000000000",1133,960.4979]
["2019-09-03T21:42:45.000000000","2019-09-04T04:42:45.000000000",1022,0.05110988]
["2019-09-03T21:42:45.000000000","2019-09-04T04:42:45.000000000",1130,797129775.8016]
["2019-09-03T21:43:00.000000000","2019-09-04T04:43:00.000000000",1021,277.3913]
["2019-09-03T21:43:00.000000000","2019-09-04T04:43:00.000000000",1016,480900.0]
["2019-09-03T21:43:15.000000000","2019-09-04T04:43:15.000000000",1019,24200.199999999997]
["2019-09-03T21:43:15.000000000","2019-09-04T04:43:15.000000000",1018,480079.2]
["2019-09-03T21:43:30.000000000","2019-09-04T04:43:30.000000000",1017,480000.0]
["2019-09-03T21:43:30.000000000","2019-09-04T04:43:30.000000000",1020,2873712.0]
["2019-09-03T21:43:30.000000000","2019-09-04T04:43:30.000000000",1133,960.1542]
["2019-09-03T21:43:45.000000000","2019-09-04T04:43:45.000000000",1022,0.01777735]
["2019-09-03T21:43:45.000000000","2019-09-04T04:43:45.000000000",1130,797155351.8384]
["2019-09-03T21:44:00.000000000","2019-09-04T04:44:00.000000000",1021,277.3979]
["2019-09-03T21:44:00.000000000","2019-09-04T04:44:00.000000000",1016,480800.0]
["2019-09-03T21:44:15.000000000","2019-09-04T04:44:15.000000000",1019,24200.199999999997]
["2019-09-03T21:44:15.000000000","2019-09-04T04:44:15.000000000",1018,480077.1]
["2019-09-03T21:44:30.000000000","2019-09-04T04:44:30.000000000",1017,478266.7]
["2019-09-03T21:44:30.000000000","2019-09-04T04:44:30.000000000",1020,2873712.0]
["2019-09-03T21:44:30.000000000","2019-09-04T04:44:30.000000000",1133,956.6417]
["2019-09-03T21:44:45.000000000","2019-09-04T04:44:45.000000000",1022,0.01555518]
["2019-09-03T21:44:45.000000000","2019-09-04T04:44:45.000000000",1130,797270300.3184]
["2019-09-03T21:45:00.000000000","2019-09-04T04:45:00.000000000",1021,275.8262]
["2019-09-03T21:45:00.000000000","2019-09-04T04:45:00.000000000",1016,475600.0]
["2019-09-03T21:45:15.000000000","2019-09-04T04:45:15.000000000",1019,24200.199999999997]
["2019-09-03T21:45:15.000000000","2019-09-04T04:45:15.000000000",1018,474839.60000000003]
["2019-09-03T21:45:30.000000000","2019-09-04T04:45:30.000000000",1017,474000.0]
["2019-09-03T21:45:30.000000000","2019-09-04T04:45:30.000000000",1020,2873712.0]
["2019-09-03T21:45:30.000000000","2019-09-04T04:45:30.000000000",1133,950.4542]
["2019-09-03T21:45:45.000000000","2019-09-04T04:45:45.000000000",1022,0.0]
["2019-09-03T21:45:45.000000000","2019-09-04T04:45:45.000000000",1130,788900039.376]
["2019-09-03T21:46:00.000000000","2019-09-04T04:46:00.000000000",1021,274.563]
["2019-09-03T21:46:00.000000000","2019-09-04T04:46:00.000000000",1016,475200.0]
["2019-09-03T21:46:15.000000000","2019-09-04T04:46:15.000000000",1019,24200.199999999997]
["2019-09-03T21:46:15.000000000","2019-09-04T04:46:15.000000000",1018,475010.4]
["2019-09-03T21:46:30.000000000","2019-09-04T04:46:30.000000000",1017,474000.0]
["2019-09-03T21:46:30.000000000","2019-09-04T04:46:30.000000000",1020,2873712.0]
["2019-09-03T21:46:30.000000000","2019-09-04T04:46:30.000000000",1133,949.0021]
["2019-09-03T21:46:45.000000000","2019-09-04T04:46:45.000000000",1022,0.03333253]
["2019-09-03T21:46:45.000000000","2019-09-04T04:46:45.000000000",1130,788721581.8608]
["2019-09-03T21:47:00.000000000","2019-09-04T04:47:00.000000000",1021,274.4742]
["2019-09-03T21:47:00.000000000","2019-09-04T04:47:00.000000000",1016,475700.0]
["2019-09-03T21:47:15.000000000","2019-09-04T04:47:15.000000000",1019,24200.199999999997]
["2019-09-03T21:47:15.000000000","2019-09-04T04:47:15.000000000",1018,474952.1]
["2019-09-03T21:47:30.000000000","2019-09-04T04:47:30.000000000",1017,474000.0]
["2019-09-03T21:47:30.000000000","2019-09-04T04:47:30.000000000",1020,2873712.0]
["2019-09-03T21:47:30.000000000","2019-09-04T04:47:30.000000000",1133,948.9229]
["2019-09-03T21:47:45.000000000","2019-09-04T04:47:45.000000000",1022,0.0]
["2019-09-03T21:47:45.000000000","2019-09-04T04:47:45.000000000",1130,789059817.7632]
["2019-09-03T21:48:00.000000000","2019-09-04T04:48:00.000000000",1021,274.5718]
["2019-09-03T21:48:00.000000000","2019-09-04T04:48:00.000000000",1016,475800.0]
["2019-09-03T21:48:15.000000000","2019-09-04T04:48:15.000000000",1019,24200.199999999997]
["2019-09-03T21:48:15.000000000","2019-09-04T04:48:15.000000000",1018,477039.60000000003]
["2019-09-03T21:48:30.000000000","2019-09-04T04:48:30.000000000",1017,474000.0]
["2019-09-03T21:48:30.000000000","2019-09-04T04:48:30.000000000",1020,2873712.0]
["2019-09-03T21:48:30.000000000","2019-09-04T04:48:30.000000000",1133,951.1917]
["2019-09-03T21:48:45.000000000","2019-09-04T04:48:45.000000000",1022,0.03333253]
["2019-09-03T21:48:45.000000000","2019-09-04T04:48:45.000000000",1130,789193445.3712]
["2019-09-03T21:49:00.000000000","2019-09-04T04:49:00.000000000",1021,274.6429]
["2019-09-03T21:49:00.000000000","2019-09-04T04:49:00.000000000",1016,475800.0]
["2019-09-03T21:49:15.000000000","2019-09-04T04:49:15.000000000",1019,24200.199999999997]
["2019-09-03T21:49:15.000000000","2019-09-04T04:49:15.000000000",1018,475027.10000000003]
["2019-09-03T21:49:30.000000000","2019-09-04T04:49:30.000000000",1017,474000.0]
["2019-09-03T21:49:30.000000000","2019-09-04T04:49:30.000000000",1020,2873712.0]
["2019-09-03T21:49:30.000000000","2019-09-04T04:49:30.000000000",1133,950.5729]
["2019-09-03T21:49:45.000000000","2019-09-04T04:49:45.000000000",1022,0.05110988]
["2019-09-03T21:49:45.000000000","2019-09-04T04:49:45.000000000",1130,789346614.2208]
["2019-09-03T21:50:00.000000000","2019-09-04T04:50:00.000000000",1021,274.7073]
["2019-09-03T21:50:00.000000000","2019-09-04T04:50:00.000000000",1016,475900.0]
["2019-09-03T21:50:15.000000000","2019-09-04T04:50:15.000000000",1019,24200.199999999997]
["2019-09-03T21:50:15.000000000","2019-09-04T04:50:15.000000000",1018,476766.7]
["2019-09-03T21:50:30.000000000","2019-09-04T04:50:30.000000000",1017,474000.0]
["2019-09-03T21:50:30.000000000","2019-09-04T04:50:30.000000000",1020,2873712.0]
["2019-09-03T21:50:30.000000000","2019-09-04T04:50:30.000000000",1133,951.3292]
["2019-09-03T21:50:45.000000000","2019-09-04T04:50:45.000000000",1022,0.03333253]
["2019-09-03T21:50:45.000000000","2019-09-04T04:50:45.000000000",1130,789959289.6192]
["2019-09-03T21:51:00.000000000","2019-09-04T04:51:00.000000000",1021,274.8028]
["2019-09-03T21:51:00.000000000","2019-09-04T04:51:00.000000000",1016,476000.0]
["2019-09-03T21:51:15.000000000","2019-09-04T04:51:15.000000000",1019,24200.199999999997]
["2019-09-03T21:51:15.000000000","2019-09-04T04:51:15.000000000",1018,477266.7]
["2019-09-03T21:51:30.000000000","2019-09-04T04:51:30.000000000",1017,474000.0]
["2019-09-03T21:51:30.000000000","2019-09-04T04:51:30.000000000",1020,2873712.0]
["2019-09-03T21:51:30.000000000","2019-09-04T04:51:30.000000000",1133,951.2958]
["2019-09-03T21:51:45.000000000","2019-09-04T04:51:45.000000000",1022,0.01555518]
["2019-09-03T21:51:45.000000000","2019-09-04T04:51:45.000000000",1130,789780544.7328]
["2019-09-03T21:52:00.000000000","2019-09-04T04:52:00.000000000",1021,274.856]
["2019-09-03T21:52:00.000000000","2019-09-04T04:52:00.000000000",1016,476300.0]
["2019-09-03T21:52:15.000000000","2019-09-04T04:52:15.000000000",1019,24200.199999999997]
["2019-09-03T21:52:15.000000000","2019-09-04T04:52:15.000000000",1018,477358.3]
["2019-09-03T21:52:30.000000000","2019-09-04T04:52:30.000000000",1017,474000.0]
["2019-09-03T21:52:30.000000000","2019-09-04T04:52:30.000000000",1020,2873712.0]
["2019-09-03T21:52:30.000000000","2019-09-04T04:52:30.000000000",1133,951.3521]
["2019-09-03T21:52:45.000000000","2019-09-04T04:52:45.000000000",1022,0.0]
["2019-09-03T21:52:45.000000000","2019-09-04T04:52:45.000000000",1130,789461562.7008]
["2019-09-03T21:53:00.000000000","2019-09-04T04:53:00.000000000",1021,274.6251]
["2019-09-03T21:53:00.000000000","2019-09-04T04:53:00.000000000",1016,476200.0]
["2019-09-03T21:53:15.000000000","2019-09-04T04:53:15.000000000",1019,24200.199999999997]
["2019-09-03T21:53:15.000000000","2019-09-04T04:53:15.000000000",1018,477345.8]
["2019-09-03T21:53:30.000000000","2019-09-04T04:53:30.000000000",1017,474000.0]
["2019-09-03T21:53:30.000000000","2019-09-04T04:53:30.000000000",1020,2873712.0]
["2019-09-03T21:53:30.000000000","2019-09-04T04:53:30.000000000",1133,951.4271]
["2019-09-03T21:53:45.000000000","2019-09-04T04:53:45.000000000",1022,0.01555518]
["2019-09-03T21:53:45.000000000","2019-09-04T04:53:45.000000000",1130,789723070.4928]
["2019-09-03T21:54:00.000000000","2019-09-04T04:54:00.000000000",1021,274.8631]
["2019-09-03T21:54:00.000000000","2019-09-04T04:54:00.000000000",1016,476300.0]
["2019-09-03T21:54:15.000000000","2019-09-04T04:54:15.000000000",1019,24200.199999999997]
["2019-09-03T21:54:15.000000000","2019-09-04T04:54:15.000000000",1018,477510.4]
["2019-09-03T21:54:30.000000000","2019-09-04T04:54:30.000000000",1017,474000.0]
["2019-09-03T21:54:30.000000000","2019-09-04T04:54:30.000000000",1020,2873712.0]
["2019-09-03T21:54:30.000000000","2019-09-04T04:54:30.000000000",1133,951.4229]
["2019-09-03T21:54:45.000000000","2019-09-04T04:54:45.000000000",1022,0.03111036]
["2019-09-03T21:54:45.000000000","2019-09-04T04:54:45.000000000",1130,789736002.1968]
["2019-09-03T21:55:00.000000000","2019-09-04T04:55:00.000000000",1021,274.8916]
["2019-09-03T21:55:00.000000000","2019-09-04T04:55:00.000000000",1016,476200.0]
["2019-09-03T21:55:15.000000000","2019-09-04T04:55:15.000000000",1019,24200.199999999997]
["2019-09-03T21:55:15.000000000","2019-09-04T04:55:15.000000000",1018,477445.80000000005]
["2019-09-03T21:55:30.000000000","2019-09-04T04:55:30.000000000",1017,474000.0]
["2019-09-03T21:55:30.000000000","2019-09-04T04:55:30.000000000",1020,2873712.0]
["2019-09-03T21:55:30.000000000","2019-09-04T04:55:30.000000000",1133,951.4146]
["2019-09-03T21:55:45.000000000","2019-09-04T04:55:45.000000000",1022,0.01555518]
["2019-09-03T21:55:45.000000000","2019-09-04T04:55:45.000000000",1130,790048662.0624]
["2019-09-03T21:56:00.000000000","2019-09-04T04:56:00.000000000",1021,274.856]
["2019-09-03T21:56:00.000000000","2019-09-04T04:56:00.000000000",1016,476000.0]
["2019-09-03T21:56:15.000000000","2019-09-04T04:56:15.000000000",1019,24200.199999999997]
["2019-09-03T21:56:15.000000000","2019-09-04T04:56:15.000000000",1018,477729.2]
["2019-09-03T21:56:30.000000000","2019-09-04T04:56:30.000000000",1017,476000.0]
["2019-09-03T21:56:30.000000000","2019-09-04T04:56:30.000000000",1020,2873712.0]
["2019-09-03T21:56:30.000000000","2019-09-04T04:56:30.000000000",1133,953.5833]
["2019-09-03T21:56:45.000000000","2019-09-04T04:56:45.000000000",1022,0.06666507]
["2019-09-03T21:56:45.000000000","2019-09-04T04:56:45.000000000",1130,790150391.4672]
["2019-09-03T21:57:00.000000000","2019-09-04T04:57:00.000000000",1021,275.0292]
["2019-09-03T21:57:00.000000000","2019-09-04T04:57:00.000000000",1016,476600.0]
["2019-09-03T21:57:15.000000000","2019-09-04T04:57:15.000000000",1019,24200.199999999997]
["2019-09-03T21:57:15.000000000","2019-09-04T04:57:15.000000000",1018,477479.2]
["2019-09-03T21:57:30.000000000","2019-09-04T04:57:30.000000000",1017,475733.3]
["2019-09-03T21:57:30.000000000","2019-09-04T04:57:30.000000000",1020,2873712.0]
["2019-09-03T21:57:30.000000000","2019-09-04T04:57:30.000000000",1133,953.252]
["2019-09-03T21:57:45.000000000","2019-09-04T04:57:45.000000000",1022,0.0]
["2019-09-03T21:57:45.000000000","2019-09-04T04:57:45.000000000",1130,789678527.9568]
["2019-09-03T21:58:00.000000000","2019-09-04T04:58:00.000000000",1021,275.0736]
["2019-09-03T21:58:00.000000000","2019-09-04T04:58:00.000000000",1016,476800.0]
["2019-09-03T21:58:15.000000000","2019-09-04T04:58:15.000000000",1019,24200.199999999997]
["2019-09-03T21:58:15.000000000","2019-09-04T04:58:15.000000000",1018,476475.0]
["2019-09-03T21:58:30.000000000","2019-09-04T04:58:30.000000000",1017,476000.0]
["2019-09-03T21:58:30.000000000","2019-09-04T04:58:30.000000000",1020,2873712.0]
["2019-09-03T21:58:30.000000000","2019-09-04T04:58:30.000000000",1133,952.0458]
["2019-09-03T21:58:45.000000000","2019-09-04T04:58:45.000000000",1022,0.03333253]
["2019-09-03T21:58:45.000000000","2019-09-04T04:58:45.000000000",1130,790973422.584]
["2019-09-03T21:59:00.000000000","2019-09-04T04:59:00.000000000",1021,275.2378]
["2019-09-03T21:59:00.000000000","2019-09-04T04:59:00.000000000",1016,477200.0]
["2019-09-03T21:59:15.000000000","2019-09-04T04:59:15.000000000",1019,24200.199999999997]
["2019-09-03T21:59:15.000000000","2019-09-04T04:59:15.000000000",1018,477462.5]
["2019-09-03T21:59:30.000000000","2019-09-04T04:59:30.000000000",1017,476000.0]
["2019-09-03T21:59:30.000000000","2019-09-04T04:59:30.000000000",1020,2873712.0]
["2019-09-03T21:59:30.000000000","2019-09-04T04:59:30.000000000",1133,952.7]
["2019-09-03T21:59:45.000000000","2019-09-04T04:59:45.000000000",1022,0.0355547]
["2019-09-03T21:59:45.000000000","2019-09-04T04:59:45.000000000",1130,791024574.6576]
["2019-09-03T22:00:00.000000000","2019-09-04T05:00:00.000000000",1021,275.3422]
["2019-09-03T22:00:00.000000000","2019-09-04T05:00:00.000000000",1016,477500.0]
["2019-09-03T22:00:15.000000000","2019-09-04T05:00:15.000000000",1019,24200.199999999997]
["2019-09-03T22:00:15.000000000","2019-09-04T05:00:15.000000000",1018,476560.4]
["2019-09-03T22:00:30.000000000","2019-09-04T05:00:30.000000000",1017,476000.0]
["2019-09-03T22:00:30.000000000","2019-09-04T05:00:30.000000000",1020,2873712.0]
["2019-09-03T22:00:30.000000000","2019-09-04T05:00:30.000000000",1133,952.5708]
["2019-09-03T22:00:45.000000000","2019-09-04T05:00:45.000000000",1022,0.01555518]
["2019-09-03T22:00:45.000000000","2019-09-04T05:00:45.000000000",1130,792070605.8256]
["2019-09-03T22:01:00.000000000","2019-09-04T05:01:00.000000000",1021,275.6397]
["2019-09-03T22:01:00.000000000","2019-09-04T05:01:00.000000000",1016,477600.0]
["2019-09-03T22:01:15.000000000","2019-09-04T05:01:15.000000000",1019,24200.199999999997]
["2019-09-03T22:01:15.000000000","2019-09-04T05:01:15.000000000",1018,476681.2]
["2019-09-03T22:01:30.000000000","2019-09-04T05:01:30.000000000",1017,476000.0]
["2019-09-03T22:01:30.000000000","2019-09-04T05:01:30.000000000",1020,2873712.0]
["2019-09-03T22:01:30.000000000","2019-09-04T05:01:30.000000000",1133,952.8396]
["2019-09-03T22:01:45.000000000","2019-09-04T05:01:45.000000000",1022,0.06666507]
["2019-09-03T22:01:45.000000000","2019-09-04T05:01:45.000000000",1130,792013131.5856]
["2019-09-03T22:02:00.000000000","2019-09-04T05:02:00.000000000",1021,275.5909]
["2019-09-03T22:02:00.000000000","2019-09-04T05:02:00.000000000",1016,477300.0]
["2019-09-03T22:02:15.000000000","2019-09-04T05:02:15.000000000",1019,24200.199999999997]
["2019-09-03T22:02:15.000000000","2019-09-04T05:02:15.000000000",1018,476887.5]
["2019-09-03T22:02:30.000000000","2019-09-04T05:02:30.000000000",1017,476000.0]
["2019-09-03T22:02:30.000000000","2019-09-04T05:02:30.000000000",1020,2873712.0]
["2019-09-03T22:02:30.000000000","2019-09-04T05:02:30.000000000",1133,952.6854]
["2019-09-03T22:02:45.000000000","2019-09-04T05:02:45.000000000",1022,0.05110988]
["2019-09-03T22:02:45.000000000","2019-09-04T05:02:45.000000000",1130,791904792.6432]
["2019-09-03T22:03:00.000000000","2019-09-04T05:03:00.000000000",1021,275.6153]
["2019-09-03T22:03:00.000000000","2019-09-04T05:03:00.000000000",1016,477600.0]
["2019-09-03T22:03:15.000000000","2019-09-04T05:03:15.000000000",1019,24200.199999999997]
["2019-09-03T22:03:15.000000000","2019-09-04T05:03:15.000000000",1018,476752.1]
["2019-09-03T22:03:30.000000000","2019-09-04T05:03:30.000000000",1017,476000.0]
["2019-09-03T22:03:30.000000000","2019-09-04T05:03:30.000000000",1020,2873712.0]
["2019-09-03T22:03:30.000000000","2019-09-04T05:03:30.000000000",1133,953.2229]
["2019-09-03T22:03:45.000000000","2019-09-04T05:03:45.000000000",1022,0.03333253]
["2019-09-03T22:03:45.000000000","2019-09-04T05:03:45.000000000",1130,791879503.9776]
["2019-09-03T22:04:00.000000000","2019-09-04T05:04:00.000000000",1021,274.9692]
["2019-09-03T22:04:00.000000000","2019-09-04T05:04:00.000000000",1016,475200.0]
["2019-09-03T22:04:15.000000000","2019-09-04T05:04:15.000000000",1019,24200.199999999997]
["2019-09-03T22:04:15.000000000","2019-09-04T05:04:15.000000000",1018,475214.60000000003]
["2019-09-03T22:04:30.000000000","2019-09-04T05:04:30.000000000",1017,474000.0]
["2019-09-03T22:04:30.000000000","2019-09-04T05:04:30.000000000",1020,2873712.0]
["2019-09-03T22:04:30.000000000","2019-09-04T05:04:30.000000000",1133,949.6458]
["2019-09-03T22:04:45.000000000","2019-09-04T05:04:45.000000000",1022,0.0]
["2019-09-03T22:04:45.000000000","2019-09-04T05:04:45.000000000",1130,786769469.2992]
["2019-09-03T22:05:00.000000000","2019-09-04T05:05:00.000000000",1021,273.8237]
["2019-09-03T22:05:00.000000000","2019-09-04T05:05:00.000000000",1016,474400.0]
["2019-09-03T22:05:15.000000000","2019-09-04T05:05:15.000000000",1019,24200.199999999997]
["2019-09-03T22:05:15.000000000","2019-09-04T05:05:15.000000000",1018,475072.9]
["2019-09-03T22:05:30.000000000","2019-09-04T05:05:30.000000000",1017,472000.0]
["2019-09-03T22:05:30.000000000","2019-09-04T05:05:30.000000000",1020,2873712.0]
["2019-09-03T22:05:30.000000000","2019-09-04T05:05:30.000000000",1133,947.0771]
["2019-09-03T22:05:45.000000000","2019-09-04T05:05:45.000000000",1022,0.05110988]
["2019-09-03T22:05:45.000000000","2019-09-04T05:05:45.000000000",1130,786035810.6256]
["2019-09-03T22:06:00.000000000","2019-09-04T05:06:00.000000000",1021,273.3487]
["2019-09-03T22:06:00.000000000","2019-09-04T05:06:00.000000000",1016,473300.0]
["2019-09-03T22:06:15.000000000","2019-09-04T05:06:15.000000000",1019,24200.199999999997]
["2019-09-03T22:06:15.000000000","2019-09-04T05:06:15.000000000",1018,472322.9]
["2019-09-03T22:06:30.000000000","2019-09-04T05:06:30.000000000",1017,472000.0]
["2019-09-03T22:06:30.000000000","2019-09-04T05:06:30.000000000",1020,2873712.0]
["2019-09-03T22:06:30.000000000","2019-09-04T05:06:30.000000000",1130,784970238.216]
["2019-09-03T22:06:45.000000000","2019-09-04T05:06:45.000000000",1021,274.5852]
["2019-09-03T22:06:45.000000000","2019-09-04T05:06:45.000000000",1016,478000.0]
["2019-09-03T22:07:00.000000000","2019-09-04T05:07:00.000000000",1019,24200.199999999997]
["2019-09-03T22:07:00.000000000","2019-09-04T05:07:00.000000000",1018,479279.2]
["2019-09-03T22:07:15.000000000","2019-09-04T05:07:15.000000000",1017,476000.0]
["2019-09-03T22:07:15.000000000","2019-09-04T05:07:15.000000000",1020,2873712.0]
["2019-09-03T22:07:15.000000000","2019-09-04T05:07:15.000000000",1133,955.3354]
["2019-09-03T22:07:30.000000000","2019-09-04T05:07:30.000000000",1022,0.0]
["2019-09-03T22:07:30.000000000","2019-09-04T05:07:30.000000000",1130,792925535.1456]
["2019-09-03T22:07:45.000000000","2019-09-04T05:07:45.000000000",1021,275.9238]
["2019-09-03T22:07:45.000000000","2019-09-04T05:07:45.000000000",1016,477400.0]
["2019-09-03T22:08:00.000000000","2019-09-04T05:08:00.000000000",1019,24200.199999999997]
["2019-09-03T22:08:00.000000000","2019-09-04T05:08:00.000000000",1018,476614.6]
["2019-09-03T22:08:15.000000000","2019-09-04T05:08:15.000000000",1017,476000.0]
["2019-09-03T22:08:15.000000000","2019-09-04T05:08:15.000000000",1020,2873712.0]
["2019-09-03T22:08:15.000000000","2019-09-04T05:08:15.000000000",1133,952.4958]
["2019-09-03T22:08:30.000000000","2019-09-04T05:08:30.000000000",1022,0.0]
["2019-09-03T22:08:30.000000000","2019-09-04T05:08:30.000000000",1130,791732657.2944]
["2019-09-03T22:08:45.000000000","2019-09-04T05:08:45.000000000",1021,275.542]
["2019-09-03T22:08:45.000000000","2019-09-04T05:08:45.000000000",1016,477500.0]
["2019-09-03T22:09:00.000000000","2019-09-04T05:09:00.000000000",1019,24200.199999999997]
["2019-09-03T22:09:00.000000000","2019-09-04T05:09:00.000000000",1018,476497.9]
["2019-09-03T22:09:15.000000000","2019-09-04T05:09:15.000000000",1017,476000.0]
["2019-09-03T22:09:15.000000000","2019-09-04T05:09:15.000000000",1020,2873712.0]
["2019-09-03T22:09:15.000000000","2019-09-04T05:09:15.000000000",1133,952.5083]
["2019-09-03T22:09:30.000000000","2019-09-04T05:09:30.000000000",1022,0.0644429]
["2019-09-03T22:09:30.000000000","2019-09-04T05:09:30.000000000",1130,791930368.68]
["2019-09-03T22:09:45.000000000","2019-09-04T05:09:45.000000000",1021,275.6241]
["2019-09-03T22:09:45.000000000","2019-09-04T05:09:45.000000000",1016,477700.0]
["2019-09-03T22:10:00.000000000","2019-09-04T05:10:00.000000000",1019,24200.199999999997]
["2019-09-03T22:10:00.000000000","2019-09-04T05:10:00.000000000",1018,476662.5]
["2019-09-03T22:10:15.000000000","2019-09-04T05:10:15.000000000",1017,476000.0]
["2019-09-03T22:10:15.000000000","2019-09-04T05:10:15.000000000",1020,2873712.0]
["2019-09-03T22:10:15.000000000","2019-09-04T05:10:15.000000000",1133,954.2]
["2019-09-03T22:10:30.000000000","2019-09-04T05:10:30.000000000",1022,0.03333253]
["2019-09-03T22:10:30.000000000","2019-09-04T05:10:30.000000000",1130,792268604.5824]
["2019-09-03T22:10:45.000000000","2019-09-04T05:10:45.000000000",1021,275.7751]
["2019-09-03T22:10:45.000000000","2019-09-04T05:10:45.000000000",1016,477900.0]
["2019-09-03T22:11:00.000000000","2019-09-04T05:11:00.000000000",1019,24200.199999999997]
["2019-09-03T22:11:00.000000000","2019-09-04T05:11:00.000000000",1018,477256.3]
["2019-09-03T22:11:15.000000000","2019-09-04T05:11:15.000000000",1017,476000.0]
["2019-09-03T22:11:15.000000000","2019-09-04T05:11:15.000000000",1020,2873712.0]
["2019-09-03T22:11:15.000000000","2019-09-04T05:11:15.000000000",1133,952.6792]
["2019-09-03T22:11:30.000000000","2019-09-04T05:11:30.000000000",1022,0.0]
["2019-09-03T22:11:30.000000000","2019-09-04T05:11:30.000000000",1130,792491604.6336]
["2019-09-03T22:11:45.000000000","2019-09-04T05:11:45.000000000",1021,275.8283]
["2019-09-03T22:11:45.000000000","2019-09-04T05:11:45.000000000",1016,478000.0]
["2019-09-03T22:12:00.000000000","2019-09-04T05:12:00.000000000",1019,24200.199999999997]
["2019-09-03T22:12:00.000000000","2019-09-04T05:12:00.000000000",1018,479106.3]
["2019-09-03T22:12:15.000000000","2019-09-04T05:12:15.000000000",1017,476000.0]
["2019-09-03T22:12:15.000000000","2019-09-04T05:12:15.000000000",1020,2873712.0]
["2019-09-03T22:12:15.000000000","2019-09-04T05:12:15.000000000",1133,953.5979]
["2019-09-03T22:12:30.000000000","2019-09-04T05:12:30.000000000",1022,0.08444241]
["2019-09-03T22:12:30.000000000","2019-09-04T05:12:30.000000000",1130,792580977.0768]
["2019-09-03T22:12:45.000000000","2019-09-04T05:12:45.000000000",1021,275.7574]
["2019-09-03T22:12:45.000000000","2019-09-04T05:12:45.000000000",1016,477700.0]
["2019-09-03T22:13:00.000000000","2019-09-04T05:13:00.000000000",1019,24200.199999999997]
["2019-09-03T22:13:00.000000000","2019-09-04T05:13:00.000000000",1018,476618.7]
["2019-09-03T22:13:15.000000000","2019-09-04T05:13:15.000000000",1017,476000.0]
["2019-09-03T22:13:15.000000000","2019-09-04T05:13:15.000000000",1020,2873712.0]
["2019-09-03T22:13:15.000000000","2019-09-04T05:13:15.000000000",1133,952.4792]
["2019-09-03T22:13:30.000000000","2019-09-04T05:13:30.000000000",1022,0.05333205]
["2019-09-03T22:13:30.000000000","2019-09-04T05:13:30.000000000",1130,792058248.864]
["2019-09-03T22:13:45.000000000","2019-09-04T05:13:45.000000000",1021,275.5553]
["2019-09-03T22:13:45.000000000","2019-09-04T05:13:45.000000000",1016,477500.0]
["2019-09-03T22:14:00.000000000","2019-09-04T05:14:00.000000000",1019,24200.199999999997]
["2019-09-03T22:14:00.000000000","2019-09-04T05:14:00.000000000",1018,476295.8]
["2019-09-03T22:14:15.000000000","2019-09-04T05:14:15.000000000",1017,476000.0]
["2019-09-03T22:14:15.000000000","2019-09-04T05:14:15.000000000",1020,2873712.0]
["2019-09-03T22:14:15.000000000","2019-09-04T05:14:15.000000000",1133,952.0958]
["2019-09-03T22:14:30.000000000","2019-09-04T05:14:30.000000000",1022,0.03111036]
["2019-09-03T22:14:30.000000000","2019-09-04T05:14:30.000000000",1130,791477471.6688]
["2019-09-03T22:14:45.000000000","2019-09-04T05:14:45.000000000",1021,275.3755]
["2019-09-03T22:14:45.000000000","2019-09-04T05:14:45.000000000",1016,476900.0]
["2019-09-03T22:15:00.000000000","2019-09-04T05:15:00.000000000",1019,24200.199999999997]
["2019-09-03T22:15:00.000000000","2019-09-04T05:15:00.000000000",1018,476660.39999999997]
["2019-09-03T22:15:15.000000000","2019-09-04T05:15:15.000000000",1017,476000.0]
["2019-09-03T22:15:15.000000000","2019-09-04T05:15:15.000000000",1020,2873712.0]
["2019-09-03T22:15:30.000000000","2019-09-04T05:15:30.000000000",1017,476000.0]
["2019-09-03T22:15:30.000000000","2019-09-04T05:15:30.000000000",1020,2873712.0]
["2019-09-03T22:15:30.000000000","2019-09-04T05:15:30.000000000",1133,952.5938]
["2019-09-03T22:15:45.000000000","2019-09-04T05:15:45.000000000",1022,0.01555518]
["2019-09-03T22:15:45.000000000","2019-09-04T05:15:45.000000000",1130,791630640.5184]
["2019-09-03T22:16:00.000000000","2019-09-04T05:16:00.000000000",1021,275.4755]
["2019-09-03T22:16:00.000000000","2019-09-04T05:16:00.000000000",1016,477300.0]
["2019-09-03T22:16:15.000000000","2019-09-04T05:16:15.000000000",1019,24200.199999999997]
["2019-09-03T22:16:15.000000000","2019-09-04T05:16:15.000000000",1018,476520.8]
["2019-09-03T22:16:30.000000000","2019-09-04T05:16:30.000000000",1017,476000.0]
["2019-09-03T22:16:30.000000000","2019-09-04T05:16:30.000000000",1020,2873712.0]
["2019-09-03T22:16:30.000000000","2019-09-04T05:16:30.000000000",1133,952.575]
["2019-09-03T22:16:45.000000000","2019-09-04T05:16:45.000000000",1022,0.0]
["2019-09-03T22:16:45.000000000","2019-09-04T05:16:45.000000000",1130,791541268.0752]
["2019-09-03T22:17:00.000000000","2019-09-04T05:17:00.000000000",1021,275.5819]
["2019-09-03T22:17:00.000000000","2019-09-04T05:17:00.000000000",1016,477300.0]
["2019-09-03T22:17:15.000000000","2019-09-04T05:17:15.000000000",1019,24200.199999999997]
["2019-09-03T22:17:15.000000000","2019-09-04T05:17:15.000000000",1018,476835.39999999997]
["2019-09-03T22:17:30.000000000","2019-09-04T05:17:30.000000000",1017,476000.0]
["2019-09-03T22:17:30.000000000","2019-09-04T05:17:30.000000000",1020,2873712.0]
["2019-09-03T22:17:30.000000000","2019-09-04T05:17:30.000000000",1133,952.9583]
["2019-09-03T22:17:45.000000000","2019-09-04T05:17:45.000000000",1022,0.04888771]
["2019-09-03T22:17:45.000000000","2019-09-04T05:17:45.000000000",1130,792013418.9568]
["2019-09-03T22:18:00.000000000","2019-09-04T05:18:00.000000000",1021,275.5909]
["2019-09-03T22:18:00.000000000","2019-09-04T05:18:00.000000000",1016,477400.0]
["2019-09-03T22:18:15.000000000","2019-09-04T05:18:15.000000000",1019,24200.199999999997]
["2019-09-03T22:18:15.000000000","2019-09-04T05:18:15.000000000",1018,476835.39999999997]
["2019-09-03T22:18:30.000000000","2019-09-04T05:18:30.000000000",1017,476000.0]
["2019-09-03T22:18:30.000000000","2019-09-04T05:18:30.000000000",1020,2873712.0]
["2019-09-03T22:18:30.000000000","2019-09-04T05:18:30.000000000",1133,952.8208]
["2019-09-03T22:18:45.000000000","2019-09-04T05:18:45.000000000",1022,0.01555518]
["2019-09-03T22:18:45.000000000","2019-09-04T05:18:45.000000000",1130,791962554.2544]
["2019-09-03T22:19:00.000000000","2019-09-04T05:19:00.000000000",1021,275.5753]
["2019-09-03T22:19:00.000000000","2019-09-04T05:19:00.000000000",1016,477400.0]
["2019-09-03T22:19:15.000000000","2019-09-04T05:19:15.000000000",1019,24200.199999999997]
["2019-09-03T22:19:15.000000000","2019-09-04T05:19:15.000000000",1018,476837.5]
["2019-09-03T22:19:30.000000000","2019-09-04T05:19:30.000000000",1017,476000.0]
["2019-09-03T22:19:30.000000000","2019-09-04T05:19:30.000000000",1020,2873712.0]
["2019-09-03T22:19:45.000000000","2019-09-04T05:19:45.000000000",1017,476000.0]
["2019-09-03T22:19:45.000000000","2019-09-04T05:19:45.000000000",1020,2873712.0]
["2019-09-03T22:19:45.000000000","2019-09-04T05:19:45.000000000",1133,952.8083]
["2019-09-03T22:20:00.000000000","2019-09-04T05:20:00.000000000",1022,0.01555518]
["2019-09-03T22:20:00.000000000","2019-09-04T05:20:00.000000000",1130,791917724.3472]
["2019-09-03T22:20:15.000000000","2019-09-04T05:20:15.000000000",1021,275.4865]
["2019-09-03T22:20:15.000000000","2019-09-04T05:20:15.000000000",1016,477300.0]
["2019-09-03T22:20:30.000000000","2019-09-04T05:20:30.000000000",1019,24200.199999999997]
["2019-09-03T22:20:30.000000000","2019-09-04T05:20:30.000000000",1018,476845.8]
["2019-09-03T22:20:45.000000000","2019-09-04T05:20:45.000000000",1017,476000.0]
["2019-09-03T22:20:45.000000000","2019-09-04T05:20:45.000000000",1020,2873712.0]
["2019-09-03T22:20:45.000000000","2019-09-04T05:20:45.000000000",1133,952.7542]
["2019-09-03T22:21:00.000000000","2019-09-04T05:21:00.000000000",1022,0.03111036]
["2019-09-03T22:21:00.000000000","2019-09-04T05:21:00.000000000",1130,791834961.4416]
["2019-09-03T22:21:15.000000000","2019-09-04T05:21:15.000000000",1021,275.6087]
["2019-09-03T22:21:15.000000000","2019-09-04T05:21:15.000000000",1016,477500.0]
["2019-09-03T22:21:30.000000000","2019-09-04T05:21:30.000000000",1019,24200.199999999997]
["2019-09-03T22:21:30.000000000","2019-09-04T05:21:30.000000000",1018,476375.0]
["2019-09-03T22:21:45.000000000","2019-09-04T05:21:45.000000000",1017,476000.0]
["2019-09-03T22:21:45.000000000","2019-09-04T05:21:45.000000000",1020,2873712.0]
["2019-09-03T22:21:45.000000000","2019-09-04T05:21:45.000000000",1133,952.625]
["2019-09-03T22:22:00.000000000","2019-09-04T05:22:00.000000000",1022,0.04666555]
["2019-09-03T22:22:00.000000000","2019-09-04T05:22:00.000000000",1130,791700759.0912]
["2019-09-03T22:22:15.000000000","2019-09-04T05:22:15.000000000",1021,275.5553]
["2019-09-03T22:22:15.000000000","2019-09-04T05:22:15.000000000",1016,477500.0]
["2019-09-03T22:22:30.000000000","2019-09-04T05:22:30.000000000",1019,24200.199999999997]
["2019-09-03T22:22:30.000000000","2019-09-04T05:22:30.000000000",1018,476589.60000000003]
["2019-09-03T22:22:45.000000000","2019-09-04T05:22:45.000000000",1017,476000.0]
["2019-09-03T22:22:45.000000000","2019-09-04T05:22:45.000000000",1020,2873712.0]
["2019-09-03T22:22:45.000000000","2019-09-04T05:22:45.000000000",1133,952.5771]
["2019-09-03T22:23:00.000000000","2019-09-04T05:23:00.000000000",1022,0.01555518]
["2019-09-03T22:23:00.000000000","2019-09-04T05:23:00.000000000",1130,791809385.4048]
["2019-09-03T22:23:15.000000000","2019-09-04T05:23:15.000000000",1021,275.511]
["2019-09-03T22:23:15.000000000","2019-09-04T05:23:15.000000000",1016,477400.0]
["2019-09-03T22:23:30.000000000","2019-09-04T05:23:30.000000000",1019,24200.199999999997]
["2019-09-03T22:23:30.000000000","2019-09-04T05:23:30.000000000",1018,476602.10000000003]
["2019-09-03T22:23:45.000000000","2019-09-04T05:23:45.000000000",1017,476000.0]
["2019-09-03T22:23:45.000000000","2019-09-04T05:23:45.000000000",1020,2873712.0]
["2019-09-03T22:24:00.000000000","2019-09-04T05:24:00.000000000",1017,476000.0]
["2019-09-03T22:24:00.000000000","2019-09-04T05:24:00.000000000",1020,2873712.0]
["2019-09-03T22:24:00.000000000","2019-09-04T05:24:00.000000000",1133,953.9063]
["2019-09-03T22:24:15.000000000","2019-09-04T05:24:15.000000000",1022,0.04888771]
["2019-09-03T22:24:15.000000000","2019-09-04T05:24:15.000000000",1130,790450407.0]
["2019-09-03T22:24:30.000000000","2019-09-04T05:24:30.000000000",1021,274.9293]
["2019-09-03T22:24:30.000000000","2019-09-04T05:24:30.000000000",1016,476200.0]
["2019-09-03T22:24:45.000000000","2019-09-04T05:24:45.000000000",1019,24200.199999999997]
["2019-09-03T22:24:45.000000000","2019-09-04T05:24:45.000000000",1018,477297.9]
["2019-09-03T22:25:00.000000000","2019-09-04T05:25:00.000000000",1017,474000.0]
["2019-09-03T22:25:00.000000000","2019-09-04T05:25:00.000000000",1020,2873712.0]
["2019-09-03T22:25:00.000000000","2019-09-04T05:25:00.000000000",1133,951.0979]
["2019-09-03T22:25:15.000000000","2019-09-04T05:25:15.000000000",1022,0.01777735]
["2019-09-03T22:25:15.000000000","2019-09-04T05:25:15.000000000",1130,789416732.7936]
["2019-09-03T22:25:30.000000000","2019-09-04T05:25:30.000000000",1021,274.6606]
["2019-09-03T22:25:30.000000000","2019-09-04T05:25:30.000000000",1016,476300.0]
["2019-09-03T22:25:45.000000000","2019-09-04T05:25:45.000000000",1019,24200.199999999997]
["2019-09-03T22:25:45.000000000","2019-09-04T05:25:45.000000000",1018,477264.6]
["2019-09-03T22:26:00.000000000","2019-09-04T05:26:00.000000000",1017,474000.0]
["2019-09-03T22:26:00.000000000","2019-09-04T05:26:00.000000000",1020,2873712.0]
["2019-09-03T22:26:00.000000000","2019-09-04T05:26:00.000000000",1133,951.1667]
["2019-09-03T22:26:15.000000000","2019-09-04T05:26:15.000000000",1022,0.01777735]
["2019-09-03T22:26:15.000000000","2019-09-04T05:26:15.000000000",1130,789385121.9616]
["2019-09-03T22:26:30.000000000","2019-09-04T05:26:30.000000000",1021,274.7628]
["2019-09-03T22:26:30.000000000","2019-09-04T05:26:30.000000000",1016,476200.0]
["2019-09-03T22:26:45.000000000","2019-09-04T05:26:45.000000000",1019,24200.199999999997]
["2019-09-03T22:26:45.000000000","2019-09-04T05:26:45.000000000",1018,477393.7]
["2019-09-03T22:27:00.000000000","2019-09-04T05:27:00.000000000",1017,474000.0]
["2019-09-03T22:27:00.000000000","2019-09-04T05:27:00.000000000",1020,2873712.0]
["2019-09-03T22:27:00.000000000","2019-09-04T05:27:00.000000000",1133,951.275]
["2019-09-03T22:27:15.000000000","2019-09-04T05:27:15.000000000",1022,0.01777735]
["2019-09-03T22:27:15.000000000","2019-09-04T05:27:15.000000000",1130,789556969.9392]
["2019-09-03T22:27:30.000000000","2019-09-04T05:27:30.000000000",1021,274.6584]
["2019-09-03T22:27:30.000000000","2019-09-04T05:27:30.000000000",1016,476200.0]
["2019-09-03T22:27:45.000000000","2019-09-04T05:27:45.000000000",1019,24200.199999999997]
["2019-09-03T22:27:45.000000000","2019-09-04T05:27:45.000000000",1018,477431.2]
["2019-09-03T22:28:00.000000000","2019-09-04T05:28:00.000000000",1017,474000.0]
["2019-09-03T22:28:00.000000000","2019-09-04T05:28:00.000000000",1020,2873712.0]
["2019-09-03T22:28:00.000000000","2019-09-04T05:28:00.000000000",1133,951.4292]
["2019-09-03T22:28:15.000000000","2019-09-04T05:28:15.000000000",1022,0.0355547]
["2019-09-03T22:28:15.000000000","2019-09-04T05:28:15.000000000",1130,789576511.1808]
["2019-09-03T22:28:30.000000000","2019-09-04T05:28:30.000000000",1021,274.8117]
["2019-09-03T22:28:30.000000000","2019-09-04T05:28:30.000000000",1016,476300.0]
["2019-09-03T22:28:45.000000000","2019-09-04T05:28:45.000000000",1019,24200.199999999997]
["2019-09-03T22:28:45.000000000","2019-09-04T05:28:45.000000000",1018,477514.6]
["2019-09-03T22:29:00.000000000","2019-09-04T05:29:00.000000000",1017,474266.7]
["2019-09-03T22:29:00.000000000","2019-09-04T05:29:00.000000000",1020,2873712.0]
["2019-09-03T22:29:00.000000000","2019-09-04T05:29:00.000000000",1133,951.8438]
["2019-09-03T22:29:15.000000000","2019-09-04T05:29:15.000000000",1022,0.05110988]
["2019-09-03T22:29:15.000000000","2019-09-04T05:29:15.000000000",1130,790093204.5984]
["2019-09-03T22:29:30.000000000","2019-09-04T05:29:30.000000000",1021,274.9271]
["2019-09-03T22:29:30.000000000","2019-09-04T05:29:30.000000000",1016,476300.0]
["2019-09-03T22:29:45.000000000","2019-09-04T05:29:45.000000000",1019,24200.199999999997]
["2019-09-03T22:29:45.000000000","2019-09-04T05:29:45.000000000",1018,477610.4]
["2019-09-03T22:30:00.000000000","2019-09-04T05:30:00.000000000",1017,475733.3]
["2019-09-03T22:30:00.000000000","2019-09-04T05:30:00.000000000",1020,2873712.0]
["2019-09-03T22:30:00.000000000","2019-09-04T05:30:00.000000000",1133,953.3958]
["2019-09-03T22:30:15.000000000","2019-09-04T05:30:15.000000000",1022,0.01555518]
["2019-09-03T22:30:15.000000000","2019-09-04T05:30:15.000000000",1130,790106136.3024]
["2019-09-03T22:30:30.000000000","2019-09-04T05:30:30.000000000",1021,274.9937]
["2019-09-03T22:30:30.000000000","2019-09-04T05:30:30.000000000",1016,476400.0]
["2019-09-03T22:30:45.000000000","2019-09-04T05:30:45.000000000",1019,24200.199999999997]
["2019-09-03T22:30:45.000000000","2019-09-04T05:30:45.000000000",1018,477706.2]
["2019-09-03T22:31:00.000000000","2019-09-04T05:31:00.000000000",1017,474266.7]
["2019-09-03T22:31:00.000000000","2019-09-04T05:31:00.000000000",1020,2873712.0]
["2019-09-03T22:31:00.000000000","2019-09-04T05:31:00.000000000",1133,952.0938]
["2019-09-03T22:31:15.000000000","2019-09-04T05:31:15.000000000",1022,0.01555518]
["2019-09-03T22:31:15.000000000","2019-09-04T05:31:15.000000000",1130,789959289.6192]
["2019-09-03T22:31:30.000000000","2019-09-04T05:31:30.000000000",1021,274.9449]
["2019-09-03T22:31:30.000000000","2019-09-04T05:31:30.000000000",1016,476600.0]
["2019-09-03T22:31:45.000000000","2019-09-04T05:31:45.000000000",1019,24200.199999999997]
["2019-09-03T22:31:45.000000000","2019-09-04T05:31:45.000000000",1018,476737.5]
["2019-09-03T22:32:00.000000000","2019-09-04T05:32:00.000000000",1017,476000.0]
["2019-09-03T22:32:00.000000000","2019-09-04T05:32:00.000000000",1020,2873712.0]
["2019-09-03T22:32:00.000000000","2019-09-04T05:32:00.000000000",1133,952.3125]
["2019-09-03T22:32:15.000000000","2019-09-04T05:32:15.000000000",1022,0.01777735]
["2019-09-03T22:32:15.000000000","2019-09-04T05:32:15.000000000",1130,791069117.1936]
["2019-09-03T22:32:30.000000000","2019-09-04T05:32:30.000000000",1021,275.289]
["2019-09-03T22:32:30.000000000","2019-09-04T05:32:30.000000000",1016,477100.0]
["2019-09-03T22:32:45.000000000","2019-09-04T05:32:45.000000000",1019,24200.199999999997]
["2019-09-03T22:32:45.000000000","2019-09-04T05:32:45.000000000",1018,476289.60000000003]
["2019-09-03T22:33:00.000000000","2019-09-04T05:33:00.000000000",1017,476000.0]
["2019-09-03T22:33:00.000000000","2019-09-04T05:33:00.000000000",1020,2873712.0]
["2019-09-03T22:33:00.000000000","2019-09-04T05:33:00.000000000",1133,952.3958]
["2019-09-03T22:33:15.000000000","2019-09-04T05:33:15.000000000",1022,0.03333253]
["2019-09-03T22:33:15.000000000","2019-09-04T05:33:15.000000000",1130,791298726.7824]
["2019-09-03T22:33:30.000000000","2019-09-04T05:33:30.000000000",1021,275.3399]
["2019-09-03T22:33:30.000000000","2019-09-04T05:33:30.000000000",1016,477100.0]
["2019-09-03T22:33:45.000000000","2019-09-04T05:33:45.000000000",1019,24200.199999999997]
["2019-09-03T22:33:45.000000000","2019-09-04T05:33:45.000000000",1018,476381.3]
["2019-09-03T22:34:00.000000000","2019-09-04T05:34:00.000000000",1017,476000.0]
["2019-09-03T22:34:00.000000000","2019-09-04T05:34:00.000000000",1020,2873712.0]
["2019-09-03T22:34:00.000000000","2019-09-04T05:34:00.000000000",1133,952.3833]
["2019-09-03T22:34:15.000000000","2019-09-04T05:34:15.000000000",1022,0.08571223]
["2019-09-03T22:34:15.000000000","2019-09-04T05:34:15.000000000",1130,791463103.1088]
["2019-09-03T22:34:30.000000000","2019-09-04T05:34:30.000000000",1021,275.3511]
["2019-09-03T22:34:30.000000000","2019-09-04T05:34:30.000000000",1016,477200.0]
["2019-09-03T22:34:45.000000000","2019-09-04T05:34:45.000000000",1019,24200.199999999997]
["2019-09-03T22:34:45.000000000","2019-09-04T05:34:45.000000000",1018,476489.6]
["2019-09-03T22:35:00.000000000","2019-09-04T05:35:00.000000000",1017,476000.0]
["2019-09-03T22:35:00.000000000","2019-09-04T05:35:00.000000000",1020,2873712.0]
["2019-09-03T22:35:00.000000000","2019-09-04T05:35:00.000000000",1133,952.5083]
["2019-09-03T22:35:15.000000000","2019-09-04T05:35:15.000000000",1022,0.01777735]
["2019-09-03T22:35:15.000000000","2019-09-04T05:35:15.000000000",1130,791337234.5232]
["2019-09-03T22:35:30.000000000","2019-09-04T05:35:30.000000000",1021,275.3244]
["2019-09-03T22:35:30.000000000","2019-09-04T05:35:30.000000000",1016,477200.0]
["2019-09-03T22:35:45.000000000","2019-09-04T05:35:45.000000000",1019,24200.199999999997]
["2019-09-03T22:35:45.000000000","2019-09-04T05:35:45.000000000",1018,476462.5]
["2019-09-03T22:36:00.000000000","2019-09-04T05:36:00.000000000",1017,476000.0]
["2019-09-03T22:36:00.000000000","2019-09-04T05:36:00.000000000",1020,2873712.0]
["2019-09-03T22:36:00.000000000","2019-09-04T05:36:00.000000000",1133,952.5063]
["2019-09-03T22:36:15.000000000","2019-09-04T05:36:15.000000000",1022,0.03111036]
["2019-09-03T22:36:15.000000000","2019-09-04T05:36:15.000000000",1130,791299014.1536]
["2019-09-03T22:36:30.000000000","2019-09-04T05:36:30.000000000",1021,275.4148]
["2019-09-03T22:36:30.000000000","2019-09-04T05:36:30.000000000",1130,791462815.7376]
["2019-09-03T22:36:45.000000000","2019-09-04T05:36:45.000000000",1021,275.4577]
["2019-09-03T22:36:45.000000000","2019-09-04T05:36:45.000000000",1016,477200.0]
["2019-09-03T22:37:00.000000000","2019-09-04T05:37:00.000000000",1019,24200.199999999997]
["2019-09-03T22:37:00.000000000","2019-09-04T05:37:00.000000000",1018,476641.7]
["2019-09-03T22:37:15.000000000","2019-09-04T05:37:15.000000000",1017,476000.0]
["2019-09-03T22:37:15.000000000","2019-09-04T05:37:15.000000000",1020,2873712.0]
["2019-09-03T22:37:15.000000000","2019-09-04T05:37:15.000000000",1133,952.6479]
["2019-09-03T22:06:30.000000000","2019-09-04T05:06:30.000000000",1133,948.3146]
["2019-09-03T22:06:45.000000000","2019-09-04T05:06:45.000000000",1022,0.0]
["2019-09-03T22:06:45.000000000","2019-09-04T05:06:45.000000000",1130,789078784.2624]
["2019-09-03T22:07:00.000000000","2019-09-04T05:07:00.000000000",1021,275.9083]
["2019-09-03T22:07:00.000000000","2019-09-04T05:07:00.000000000",1016,478400.0]
["2019-09-03T22:07:15.000000000","2019-09-04T05:07:15.000000000",1019,24200.199999999997]
["2019-09-03T22:07:15.000000000","2019-09-04T05:07:15.000000000",1018,479335.39999999997]
["2019-09-03T22:07:30.000000000","2019-09-04T05:07:30.000000000",1017,476000.0]
["2019-09-03T22:07:30.000000000","2019-09-04T05:07:30.000000000",1020,2873712.0]
["2019-09-03T22:07:30.000000000","2019-09-04T05:07:30.000000000",1133,955.275]
["2019-09-03T22:07:45.000000000","2019-09-04T05:07:45.000000000",1022,0.0]
["2019-09-03T22:07:45.000000000","2019-09-04T05:07:45.000000000",1130,792925535.1456]
["2019-09-03T22:08:00.000000000","2019-09-04T05:08:00.000000000",1021,275.6752]
["2019-09-03T22:08:00.000000000","2019-09-04T05:08:00.000000000",1016,477500.0]
["2019-09-03T22:08:15.000000000","2019-09-04T05:08:15.000000000",1019,24200.199999999997]
["2019-09-03T22:08:15.000000000","2019-09-04T05:08:15.000000000",1018,476495.8]
["2019-09-03T22:08:30.000000000","2019-09-04T05:08:30.000000000",1017,476000.0]
["2019-09-03T22:08:30.000000000","2019-09-04T05:08:30.000000000",1020,2873712.0]
["2019-09-03T22:08:30.000000000","2019-09-04T05:08:30.000000000",1133,952.5063]
["2019-09-03T22:08:45.000000000","2019-09-04T05:08:45.000000000",1022,0.01777735]
["2019-09-03T22:08:45.000000000","2019-09-04T05:08:45.000000000",1130,791828351.904]
["2019-09-03T22:09:00.000000000","2019-09-04T05:09:00.000000000",1021,275.5575]
["2019-09-03T22:09:00.000000000","2019-09-04T05:09:00.000000000",1016,477700.0]
["2019-09-03T22:09:15.000000000","2019-09-04T05:09:15.000000000",1019,24200.199999999997]
["2019-09-03T22:09:15.000000000","2019-09-04T05:09:15.000000000",1018,476508.30000000005]
["2019-09-03T22:09:30.000000000","2019-09-04T05:09:30.000000000",1017,476000.0]
["2019-09-03T22:09:30.000000000","2019-09-04T05:09:30.000000000",1020,2873712.0]
["2019-09-03T22:09:30.000000000","2019-09-04T05:09:30.000000000",1133,952.5]
["2019-09-03T22:09:45.000000000","2019-09-04T05:09:45.000000000",1022,0.03333253]
["2019-09-03T22:09:45.000000000","2019-09-04T05:09:45.000000000",1130,792064283.6592]
["2019-09-03T22:10:00.000000000","2019-09-04T05:10:00.000000000",1021,275.6242]
["2019-09-03T22:10:00.000000000","2019-09-04T05:10:00.000000000",1016,477700.0]
["2019-09-03T22:10:15.000000000","2019-09-04T05:10:15.000000000",1019,24200.199999999997]
["2019-09-03T22:10:15.000000000","2019-09-04T05:10:15.000000000",1018,478200.0]
["2019-09-03T22:10:30.000000000","2019-09-04T05:10:30.000000000",1017,476000.0]
["2019-09-03T22:10:30.000000000","2019-09-04T05:10:30.000000000",1020,2873712.0]
["2019-09-03T22:10:30.000000000","2019-09-04T05:10:30.000000000",1133,953.3521]
["2019-09-03T22:10:45.000000000","2019-09-04T05:10:45.000000000",1022,0.03333253]
["2019-09-03T22:10:45.000000000","2019-09-04T05:10:45.000000000",1130,792498214.1712]
["2019-09-03T22:11:00.000000000","2019-09-04T05:11:00.000000000",1021,275.7729]
["2019-09-03T22:11:00.000000000","2019-09-04T05:11:00.000000000",1016,477900.0]
["2019-09-03T22:11:15.000000000","2019-09-04T05:11:15.000000000",1019,24200.199999999997]
["2019-09-03T22:11:15.000000000","2019-09-04T05:11:15.000000000",1018,476679.19999999995]
["2019-09-03T22:11:30.000000000","2019-09-04T05:11:30.000000000",1017,476000.0]
["2019-09-03T22:11:30.000000000","2019-09-04T05:11:30.000000000",1020,2873712.0]
["2019-09-03T22:11:30.000000000","2019-09-04T05:11:30.000000000",1133,952.8021]
["2019-09-03T22:11:45.000000000","2019-09-04T05:11:45.000000000",1022,0.01777735]
["2019-09-03T22:11:45.000000000","2019-09-04T05:11:45.000000000",1130,792651095.6496]
["2019-09-03T22:12:00.000000000","2019-09-04T05:12:00.000000000",1021,275.8906]
["2019-09-03T22:12:00.000000000","2019-09-04T05:12:00.000000000",1016,478000.0]
["2019-09-03T22:12:15.000000000","2019-09-04T05:12:15.000000000",1019,24200.199999999997]
["2019-09-03T22:12:15.000000000","2019-09-04T05:12:15.000000000",1018,477597.89999999997]
["2019-09-03T22:12:30.000000000","2019-09-04T05:12:30.000000000",1017,476000.0]
["2019-09-03T22:12:30.000000000","2019-09-04T05:12:30.000000000",1020,2873712.0]
["2019-09-03T22:12:30.000000000","2019-09-04T05:12:30.000000000",1133,952.8937]
["2019-09-03T22:12:45.000000000","2019-09-04T05:12:45.000000000",1022,0.0644429]
["2019-09-03T22:12:45.000000000","2019-09-04T05:12:45.000000000",1130,792447349.4688]
["2019-09-03T22:13:00.000000000","2019-09-04T05:13:00.000000000",1021,275.6508]
["2019-09-03T22:13:00.000000000","2019-09-04T05:13:00.000000000",1016,477600.0]
["2019-09-03T22:13:15.000000000","2019-09-04T05:13:15.000000000",1019,24200.199999999997]
["2019-09-03T22:13:15.000000000","2019-09-04T05:13:15.000000000",1018,476479.2]
["2019-09-03T22:13:30.000000000","2019-09-04T05:13:30.000000000",1017,476000.0]
["2019-09-03T22:13:30.000000000","2019-09-04T05:13:30.000000000",1020,2873712.0]
["2019-09-03T22:13:30.000000000","2019-09-04T05:13:30.000000000",1133,954.1333]
["2019-09-03T22:13:45.000000000","2019-09-04T05:13:45.000000000",1022,0.04666555]
["2019-09-03T22:13:45.000000000","2019-09-04T05:13:45.000000000",1130,791866572.2736]
["2019-09-03T22:14:00.000000000","2019-09-04T05:14:00.000000000",1021,275.5065]
["2019-09-03T22:14:00.000000000","2019-09-04T05:14:00.000000000",1016,476800.0]
["2019-09-03T22:14:15.000000000","2019-09-04T05:14:15.000000000",1019,24200.199999999997]
["2019-09-03T22:14:15.000000000","2019-09-04T05:14:15.000000000",1018,476095.8]
["2019-09-03T22:14:30.000000000","2019-09-04T05:14:30.000000000",1017,476000.0]
["2019-09-03T22:14:30.000000000","2019-09-04T05:14:30.000000000",1020,2873712.0]
["2019-09-03T22:14:30.000000000","2019-09-04T05:14:30.000000000",1133,952.2687]
["2019-09-03T22:14:45.000000000","2019-09-04T05:14:45.000000000",1022,0.0355547]
["2019-09-03T22:14:45.000000000","2019-09-04T05:14:45.000000000",1130,791349878.856]
["2019-09-03T22:15:00.000000000","2019-09-04T05:15:00.000000000",1021,275.3378]
["2019-09-03T22:15:00.000000000","2019-09-04T05:15:00.000000000",1016,477300.0]
["2019-09-03T22:15:15.000000000","2019-09-04T05:15:15.000000000",1019,24200.199999999997]
["2019-09-03T22:15:15.000000000","2019-09-04T05:15:15.000000000",1018,476620.5]
["2019-09-03T22:15:30.000000000","2019-09-04T05:15:30.000000000",1019,24200.199999999997]
["2019-09-03T22:15:30.000000000","2019-09-04T05:15:30.000000000",1018,476593.8]
["2019-09-03T22:15:45.000000000","2019-09-04T05:15:45.000000000",1017,476000.0]
["2019-09-03T22:15:45.000000000","2019-09-04T05:15:45.000000000",1020,2873712.0]
["2019-09-03T22:15:45.000000000","2019-09-04T05:15:45.000000000",1133,952.525]
["2019-09-03T22:16:00.000000000","2019-09-04T05:16:00.000000000",1022,0.0]
["2019-09-03T22:16:00.000000000","2019-09-04T05:16:00.000000000",1130,791637250.056]
["2019-09-03T22:16:15.000000000","2019-09-04T05:16:15.000000000",1021,275.4909]
["2019-09-03T22:16:15.000000000","2019-09-04T05:16:15.000000000",1016,477300.0]
["2019-09-03T22:16:30.000000000","2019-09-04T05:16:30.000000000",1019,24200.199999999997]
["2019-09-03T22:16:30.000000000","2019-09-04T05:16:30.000000000",1018,476575.0]
["2019-09-03T22:16:45.000000000","2019-09-04T05:16:45.000000000",1017,476000.0]
["2019-09-03T22:16:45.000000000","2019-09-04T05:16:45.000000000",1020,2873712.0]
["2019-09-03T22:16:45.000000000","2019-09-04T05:16:45.000000000",1133,952.8312]
["2019-09-03T22:17:00.000000000","2019-09-04T05:17:00.000000000",1022,0.0355547]
["2019-09-03T22:17:00.000000000","2019-09-04T05:17:00.000000000",1130,791943013.0128]
["2019-09-03T22:17:15.000000000","2019-09-04T05:17:15.000000000",1021,275.6197]
["2019-09-03T22:17:15.000000000","2019-09-04T05:17:15.000000000",1016,477300.0]
["2019-09-03T22:17:30.000000000","2019-09-04T05:17:30.000000000",1019,24200.199999999997]
["2019-09-03T22:17:30.000000000","2019-09-04T05:17:30.000000000",1018,476958.3]
["2019-09-03T22:17:45.000000000","2019-09-04T05:17:45.000000000",1017,476000.0]
["2019-09-03T22:17:45.000000000","2019-09-04T05:17:45.000000000",1020,2873712.0]
["2019-09-03T22:17:45.000000000","2019-09-04T05:17:45.000000000",1133,952.9542]
["2019-09-03T22:18:00.000000000","2019-09-04T05:18:00.000000000",1022,0.03333253]
["2019-09-03T22:18:00.000000000","2019-09-04T05:18:00.000000000",1130,791968876.4208]
["2019-09-03T22:18:15.000000000","2019-09-04T05:18:15.000000000",1021,275.6087]
["2019-09-03T22:18:15.000000000","2019-09-04T05:18:15.000000000",1016,477300.0]
["2019-09-03T22:18:30.000000000","2019-09-04T05:18:30.000000000",1019,24200.199999999997]
["2019-09-03T22:18:30.000000000","2019-09-04T05:18:30.000000000",1018,476820.80000000005]
["2019-09-03T22:18:45.000000000","2019-09-04T05:18:45.000000000",1017,476000.0]
["2019-09-03T22:18:45.000000000","2019-09-04T05:18:45.000000000",1020,2873712.0]
["2019-09-03T22:18:45.000000000","2019-09-04T05:18:45.000000000",1133,952.8354]
["2019-09-03T22:19:00.000000000","2019-09-04T05:19:00.000000000",1022,0.0]
["2019-09-03T22:19:00.000000000","2019-09-04T05:19:00.000000000",1130,791924046.5136]
["2019-09-03T22:19:15.000000000","2019-09-04T05:19:15.000000000",1021,275.6086]
["2019-09-03T22:19:15.000000000","2019-09-04T05:19:15.000000000",1016,477400.0]
["2019-09-03T22:19:30.000000000","2019-09-04T05:19:30.000000000",1019,24200.199999999997]
["2019-09-03T22:19:30.000000000","2019-09-04T05:19:30.000000000",1018,476665.2]
["2019-09-03T22:19:45.000000000","2019-09-04T05:19:45.000000000",1019,24200.199999999997]
["2019-09-03T22:19:45.000000000","2019-09-04T05:19:45.000000000",1018,476808.3]
["2019-09-03T22:20:00.000000000","2019-09-04T05:20:00.000000000",1017,476000.0]
["2019-09-03T22:20:00.000000000","2019-09-04T05:20:00.000000000",1020,2873712.0]
["2019-09-03T22:20:00.000000000","2019-09-04T05:20:00.000000000",1133,952.8521]
["2019-09-03T22:20:15.000000000","2019-09-04T05:20:15.000000000",1022,0.0]
["2019-09-03T22:20:15.000000000","2019-09-04T05:20:15.000000000",1130,791668860.888]
["2019-09-03T22:20:30.000000000","2019-09-04T05:20:30.000000000",1021,275.4244]
["2019-09-03T22:20:30.000000000","2019-09-04T05:20:30.000000000",1016,477500.0]
["2019-09-03T22:20:45.000000000","2019-09-04T05:20:45.000000000",1019,24200.199999999997]
["2019-09-03T22:20:45.000000000","2019-09-04T05:20:45.000000000",1018,476754.2]
["2019-09-03T22:21:00.000000000","2019-09-04T05:21:00.000000000",1017,476000.0]
["2019-09-03T22:21:00.000000000","2019-09-04T05:21:00.000000000",1020,2873712.0]
["2019-09-03T22:21:00.000000000","2019-09-04T05:21:00.000000000",1133,952.8021]
["2019-09-03T22:21:15.000000000","2019-09-04T05:21:15.000000000",1022,0.01777735]
["2019-09-03T22:21:15.000000000","2019-09-04T05:21:15.000000000",1130,792020028.4944]
["2019-09-03T22:21:30.000000000","2019-09-04T05:21:30.000000000",1021,275.5861]
["2019-09-03T22:21:30.000000000","2019-09-04T05:21:30.000000000",1016,477600.0]
["2019-09-03T22:21:45.000000000","2019-09-04T05:21:45.000000000",1019,24200.199999999997]
["2019-09-03T22:21:45.000000000","2019-09-04T05:21:45.000000000",1018,476625.0]
["2019-09-03T22:22:00.000000000","2019-09-04T05:22:00.000000000",1017,476000.0]
["2019-09-03T22:22:00.000000000","2019-09-04T05:22:00.000000000",1020,2873712.0]
["2019-09-03T22:22:00.000000000","2019-09-04T05:22:00.000000000",1133,952.7271]
["2019-09-03T22:22:15.000000000","2019-09-04T05:22:15.000000000",1022,0.0355547]
["2019-09-03T22:22:15.000000000","2019-09-04T05:22:15.000000000",1130,791866572.2736]
["2019-09-03T22:22:30.000000000","2019-09-04T05:22:30.000000000",1021,275.5775]
["2019-09-03T22:22:30.000000000","2019-09-04T05:22:30.000000000",1016,477300.0]
["2019-09-03T22:22:45.000000000","2019-09-04T05:22:45.000000000",1019,24200.199999999997]
["2019-09-03T22:22:45.000000000","2019-09-04T05:22:45.000000000",1018,476577.1]
["2019-09-03T22:23:00.000000000","2019-09-04T05:23:00.000000000",1017,476000.0]
["2019-09-03T22:23:00.000000000","2019-09-04T05:23:00.000000000",1020,2873712.0]
["2019-09-03T22:23:00.000000000","2019-09-04T05:23:00.000000000",1133,952.7313]
["2019-09-03T22:23:15.000000000","2019-09-04T05:23:15.000000000",1022,0.01777735]
["2019-09-03T22:23:15.000000000","2019-09-04T05:23:15.000000000",1130,791739266.832]
["2019-09-03T22:23:30.000000000","2019-09-04T05:23:30.000000000",1021,275.5576]
["2019-09-03T22:23:30.000000000","2019-09-04T05:23:30.000000000",1016,477600.0]
["2019-09-03T22:23:45.000000000","2019-09-04T05:23:45.000000000",1019,24200.199999999997]
["2019-09-03T22:23:45.000000000","2019-09-04T05:23:45.000000000",1018,477625.0]
["2019-09-03T22:24:00.000000000","2019-09-04T05:24:00.000000000",1019,24200.199999999997]
["2019-09-03T22:24:00.000000000","2019-09-04T05:24:00.000000000",1018,477906.3]
["2019-09-03T22:24:15.000000000","2019-09-04T05:24:15.000000000",1017,474266.7]
["2019-09-03T22:24:15.000000000","2019-09-04T05:24:15.000000000",1020,2873712.0]
["2019-09-03T22:24:15.000000000","2019-09-04T05:24:15.000000000",1133,951.7146]
["2019-09-03T22:24:30.000000000","2019-09-04T05:24:30.000000000",1022,0.01555518]
["2019-09-03T22:24:30.000000000","2019-09-04T05:24:30.000000000",1130,790067628.5616]
["2019-09-03T22:24:45.000000000","2019-09-04T05:24:45.000000000",1021,274.7583]
["2019-09-03T22:24:45.000000000","2019-09-04T05:24:45.000000000",1016,476000.0]
["2019-09-03T22:25:00.000000000","2019-09-04T05:25:00.000000000",1019,24200.199999999997]
["2019-09-03T22:25:00.000000000","2019-09-04T05:25:00.000000000",1018,477097.89999999997]
["2019-09-03T22:25:15.000000000","2019-09-04T05:25:15.000000000",1017,474000.0]
["2019-09-03T22:25:15.000000000","2019-09-04T05:25:15.000000000",1020,2873712.0]
["2019-09-03T22:25:15.000000000","2019-09-04T05:25:15.000000000",1133,951.2146]
["2019-09-03T22:25:30.000000000","2019-09-04T05:25:30.000000000",1022,0.01555518]
["2019-09-03T22:25:30.000000000","2019-09-04T05:25:30.000000000",1130,789295462.1472]
["2019-09-03T22:25:45.000000000","2019-09-04T05:25:45.000000000",1021,274.674]
["2019-09-03T22:25:45.000000000","2019-09-04T05:25:45.000000000",1016,475900.0]
["2019-09-03T22:26:00.000000000","2019-09-04T05:26:00.000000000",1019,24200.199999999997]
["2019-09-03T22:26:00.000000000","2019-09-04T05:26:00.000000000",1018,477166.7]
["2019-09-03T22:26:15.000000000","2019-09-04T05:26:15.000000000",1017,474000.0]
["2019-09-03T22:26:15.000000000","2019-09-04T05:26:15.000000000",1020,2873712.0]
["2019-09-03T22:26:15.000000000","2019-09-04T05:26:15.000000000",1133,951.1708]
["2019-09-03T22:26:30.000000000","2019-09-04T05:26:30.000000000",1022,0.03333253]
["2019-09-03T22:26:30.000000000","2019-09-04T05:26:30.000000000",1130,789589155.5136]
["2019-09-03T22:26:45.000000000","2019-09-04T05:26:45.000000000",1021,274.8427]
["2019-09-03T22:26:45.000000000","2019-09-04T05:26:45.000000000",1016,476100.0]
["2019-09-03T22:27:00.000000000","2019-09-04T05:27:00.000000000",1019,24200.199999999997]
["2019-09-03T22:27:00.000000000","2019-09-04T05:27:00.000000000",1018,477275.0]
["2019-09-03T22:27:15.000000000","2019-09-04T05:27:15.000000000",1017,474000.0]
["2019-09-03T22:27:15.000000000","2019-09-04T05:27:15.000000000",1020,2873712.0]
["2019-09-03T22:27:15.000000000","2019-09-04T05:27:15.000000000",1133,951.3188]
["2019-09-03T22:27:30.000000000","2019-09-04T05:27:30.000000000",1022,0.03333253]
["2019-09-03T22:27:30.000000000","2019-09-04T05:27:30.000000000",1130,789289139.9808]
["2019-09-03T22:27:45.000000000","2019-09-04T05:27:45.000000000",1021,274.7295]
["2019-09-03T22:27:45.000000000","2019-09-04T05:27:45.000000000",1016,476100.0]
["2019-09-03T22:28:00.000000000","2019-09-04T05:28:00.000000000",1019,24200.199999999997]
["2019-09-03T22:28:00.000000000","2019-09-04T05:28:00.000000000",1018,477429.19999999995]
["2019-09-03T22:28:15.000000000","2019-09-04T05:28:15.000000000",1017,474000.0]
["2019-09-03T22:28:15.000000000","2019-09-04T05:28:15.000000000",1020,2873712.0]
["2019-09-03T22:28:15.000000000","2019-09-04T05:28:15.000000000",1133,951.4375]
["2019-09-03T22:28:30.000000000","2019-09-04T05:28:30.000000000",1022,0.03111036]
["2019-09-03T22:28:30.000000000","2019-09-04T05:28:30.000000000",1130,789729680.0304]
["2019-09-03T22:28:45.000000000","2019-09-04T05:28:45.000000000",1021,274.9294]
["2019-09-03T22:28:45.000000000","2019-09-04T05:28:45.000000000",1016,476200.0]
["2019-09-03T22:29:00.000000000","2019-09-04T05:29:00.000000000",1019,24200.199999999997]
["2019-09-03T22:29:00.000000000","2019-09-04T05:29:00.000000000",1018,477577.1]
["2019-09-03T22:29:15.000000000","2019-09-04T05:29:15.000000000",1017,475733.3]
["2019-09-03T22:29:15.000000000","2019-09-04T05:29:15.000000000",1020,2873712.0]
["2019-09-03T22:29:15.000000000","2019-09-04T05:29:15.000000000",1133,953.2812]
["2019-09-03T22:29:30.000000000","2019-09-04T05:29:30.000000000",1022,0.03111036]
["2019-09-03T22:29:30.000000000","2019-09-04T05:29:30.000000000",1130,790061306.3952]
["2019-09-03T22:29:45.000000000","2019-09-04T05:29:45.000000000",1021,274.9227]
["2019-09-03T22:29:45.000000000","2019-09-04T05:29:45.000000000",1016,476300.0]
["2019-09-03T22:30:00.000000000","2019-09-04T05:30:00.000000000",1019,24200.199999999997]
["2019-09-03T22:30:00.000000000","2019-09-04T05:30:00.000000000",1018,477662.5]
["2019-09-03T22:30:15.000000000","2019-09-04T05:30:15.000000000",1017,474266.7]
["2019-09-03T22:30:15.000000000","2019-09-04T05:30:15.000000000",1020,2873712.0]
["2019-09-03T22:30:15.000000000","2019-09-04T05:30:15.000000000",1133,951.9313]
["2019-09-03T22:30:30.000000000","2019-09-04T05:30:30.000000000",1022,0.01777735]
["2019-09-03T22:30:30.000000000","2019-09-04T05:30:30.000000000",1130,790252695.6144]
["2019-09-03T22:30:45.000000000","2019-09-04T05:30:45.000000000",1021,275.007]
["2019-09-03T22:30:45.000000000","2019-09-04T05:30:45.000000000",1016,476500.0]
["2019-09-03T22:31:00.000000000","2019-09-04T05:31:00.000000000",1019,24200.199999999997]
["2019-09-03T22:31:00.000000000","2019-09-04T05:31:00.000000000",1018,477827.1]
["2019-09-03T22:31:15.000000000","2019-09-04T05:31:15.000000000",1017,475733.3]
["2019-09-03T22:31:15.000000000","2019-09-04T05:31:15.000000000",1020,2873712.0]
["2019-09-03T22:31:15.000000000","2019-09-04T05:31:15.000000000",1133,953.5771]
["2019-09-03T22:31:30.000000000","2019-09-04T05:31:30.000000000",1022,0.01777735]
["2019-09-03T22:31:30.000000000","2019-09-04T05:31:30.000000000",1130,790112458.4688]
["2019-09-03T22:31:45.000000000","2019-09-04T05:31:45.000000000",1021,275.0092]
["2019-09-03T22:31:45.000000000","2019-09-04T05:31:45.000000000",1016,476900.0]
["2019-09-03T22:32:00.000000000","2019-09-04T05:32:00.000000000",1019,24200.199999999997]
["2019-09-03T22:32:00.000000000","2019-09-04T05:32:00.000000000",1018,476312.5]
["2019-09-03T22:32:15.000000000","2019-09-04T05:32:15.000000000",1017,476000.0]
["2019-09-03T22:32:15.000000000","2019-09-04T05:32:15.000000000",1020,2873712.0]
["2019-09-03T22:32:15.000000000","2019-09-04T05:32:15.000000000",1133,952.2208]
["2019-09-03T22:32:30.000000000","2019-09-04T05:32:30.000000000",1022,0.03333253]
["2019-09-03T22:32:30.000000000","2019-09-04T05:32:30.000000000",1130,791101302.768]
["2019-09-03T22:32:45.000000000","2019-09-04T05:32:45.000000000",1021,275.2579]
["2019-09-03T22:32:45.000000000","2019-09-04T05:32:45.000000000",1016,477100.0]
["2019-09-03T22:33:00.000000000","2019-09-04T05:33:00.000000000",1019,24200.199999999997]
["2019-09-03T22:33:00.000000000","2019-09-04T05:33:00.000000000",1018,476395.8]
["2019-09-03T22:33:15.000000000","2019-09-04T05:33:15.000000000",1017,476000.0]
["2019-09-03T22:33:15.000000000","2019-09-04T05:33:15.000000000",1020,2873712.0]
["2019-09-03T22:33:15.000000000","2019-09-04T05:33:15.000000000",1133,952.3917]
["2019-09-03T22:33:30.000000000","2019-09-04T05:33:30.000000000",1022,0.01555518]
["2019-09-03T22:33:30.000000000","2019-09-04T05:33:30.000000000",1130,791247574.7088]
["2019-09-03T22:33:45.000000000","2019-09-04T05:33:45.000000000",1021,275.2889]
["2019-09-03T22:33:45.000000000","2019-09-04T05:33:45.000000000",1016,477100.0]
["2019-09-03T22:34:00.000000000","2019-09-04T05:34:00.000000000",1019,24200.199999999997]
["2019-09-03T22:34:00.000000000","2019-09-04T05:34:00.000000000",1018,476383.30000000005]
["2019-09-03T22:34:15.000000000","2019-09-04T05:34:15.000000000",1017,476000.0]
["2019-09-03T22:34:15.000000000","2019-09-04T05:34:15.000000000",1020,2873712.0]
["2019-09-03T22:34:15.000000000","2019-09-04T05:34:15.000000000",1133,952.3013]
["2019-09-03T22:34:30.000000000","2019-09-04T05:34:30.000000000",1022,0.04666555]
["2019-09-03T22:34:30.000000000","2019-09-04T05:34:30.000000000",1130,791279760.2832]
["2019-09-03T22:34:45.000000000","2019-09-04T05:34:45.000000000",1021,275.2578]
["2019-09-03T22:34:45.000000000","2019-09-04T05:34:45.000000000",1016,477100.0]
["2019-09-03T22:35:00.000000000","2019-09-04T05:35:00.000000000",1019,24200.199999999997]
["2019-09-03T22:35:00.000000000","2019-09-04T05:35:00.000000000",1018,476508.30000000005]
["2019-09-03T22:35:15.000000000","2019-09-04T05:35:15.000000000",1017,476000.0]
["2019-09-03T22:35:15.000000000","2019-09-04T05:35:15.000000000",1020,2873712.0]
["2019-09-03T22:35:15.000000000","2019-09-04T05:35:15.000000000",1133,952.5]
["2019-09-03T22:35:30.000000000","2019-09-04T05:35:30.000000000",1022,0.05110988]
["2019-09-03T22:35:30.000000000","2019-09-04T05:35:30.000000000",1130,791203032.1728]
["2019-09-03T22:35:45.000000000","2019-09-04T05:35:45.000000000",1021,275.4133]
["2019-09-03T22:35:45.000000000","2019-09-04T05:35:45.000000000",1016,477000.0]
["2019-09-03T22:36:00.000000000","2019-09-04T05:36:00.000000000",1019,24200.199999999997]
["2019-09-03T22:36:00.000000000","2019-09-04T05:36:00.000000000",1018,476506.3]
["2019-09-03T22:36:15.000000000","2019-09-04T05:36:15.000000000",1017,476000.0]
["2019-09-03T22:36:15.000000000","2019-09-04T05:36:15.000000000",1020,2873712.0]
["2019-09-03T22:36:15.000000000","2019-09-04T05:36:15.000000000",1133,952.5083]
["2019-09-03T22:36:30.000000000","2019-09-04T05:36:30.000000000",1022,0.01904716]
["2019-09-03T22:36:30.000000000","2019-09-04T05:36:30.000000000",1133,952.5737]
["2019-09-03T22:36:45.000000000","2019-09-04T05:36:45.000000000",1022,0.05110988]
["2019-09-03T22:36:45.000000000","2019-09-04T05:36:45.000000000",1130,791586097.9824]
["2019-09-03T22:37:00.000000000","2019-09-04T05:37:00.000000000",1021,275.4577]
["2019-09-03T22:37:00.000000000","2019-09-04T05:37:00.000000000",1016,477100.0]
["2019-09-03T22:37:15.000000000","2019-09-04T05:37:15.000000000",1019,24200.199999999997]
["2019-09-03T22:37:15.000000000","2019-09-04T05:37:15.000000000",1018,476647.89999999997]
["2019-09-03T22:37:30.000000000","2019-09-04T05:37:30.000000000",1017,476000.0]
["2019-09-03T22:37:30.000000000","2019-09-04T05:37:30.000000000",1022,0.0]
["2019-09-03T22:37:30.000000000","2019-09-04T05:37:30.000000000",1130,791777199.8304]
["2019-09-03T22:37:45.000000000","2019-09-04T05:37:45.000000000",1021,275.4887]
["2019-09-03T22:37:45.000000000","2019-09-04T05:37:45.000000000",1016,477400.0]
["2019-09-03T22:38:00.000000000","2019-09-04T05:38:00.000000000",1019,24200.199999999997]
["2019-09-03T22:38:00.000000000","2019-09-04T05:38:00.000000000",1018,476758.30000000005]
["2019-09-03T22:38:15.000000000","2019-09-04T05:38:15.000000000",1017,476000.0]
["2019-09-03T22:38:15.000000000","2019-09-04T05:38:15.000000000",1020,2873712.0]
["2019-09-03T22:38:15.000000000","2019-09-04T05:38:15.000000000",1133,952.6812]
["2019-09-03T22:38:30.000000000","2019-09-04T05:38:30.000000000",1022,0.01555518]
["2019-09-03T22:38:30.000000000","2019-09-04T05:38:30.000000000",1130,791668860.888]
["2019-09-03T22:38:45.000000000","2019-09-04T05:38:45.000000000",1021,275.4777]
["2019-09-03T22:38:45.000000000","2019-09-04T05:38:45.000000000",1016,477300.0]
["2019-09-03T22:39:00.000000000","2019-09-04T05:39:00.000000000",1019,24200.199999999997]
["2019-09-03T22:39:00.000000000","2019-09-04T05:39:00.000000000",1018,476820.80000000005]
["2019-09-03T22:39:15.000000000","2019-09-04T05:39:15.000000000",1017,476000.0]
["2019-09-03T22:39:15.000000000","2019-09-04T05:39:15.000000000",1020,2873712.0]
["2019-09-03T22:39:15.000000000","2019-09-04T05:39:15.000000000",1133,952.8583]
["2019-09-03T22:39:30.000000000","2019-09-04T05:39:30.000000000",1022,0.0]
["2019-09-03T22:39:30.000000000","2019-09-04T05:39:30.000000000",1130,791828639.2752]
["2019-09-03T22:39:45.000000000","2019-09-04T05:39:45.000000000",1021,275.5576]
["2019-09-03T22:39:45.000000000","2019-09-04T05:39:45.000000000",1016,477500.0]
["2019-09-03T22:40:00.000000000","2019-09-04T05:40:00.000000000",1019,24200.199999999997]
["2019-09-03T22:40:00.000000000","2019-09-04T05:40:00.000000000",1018,477041.7]
["2019-09-03T22:40:15.000000000","2019-09-04T05:40:15.000000000",1017,476000.0]
["2019-09-03T22:40:15.000000000","2019-09-04T05:40:15.000000000",1020,2873712.0]
["2019-09-03T22:40:15.000000000","2019-09-04T05:40:15.000000000",1133,953.0688]
["2019-09-03T22:40:30.000000000","2019-09-04T05:40:30.000000000",1022,0.01777735]
["2019-09-03T22:40:30.000000000","2019-09-04T05:40:30.000000000",1130,791975198.5872]
["2019-09-03T22:40:45.000000000","2019-09-04T05:40:45.000000000",1021,275.6419]
["2019-09-03T22:40:45.000000000","2019-09-04T05:40:45.000000000",1016,477500.0]
["2019-09-03T22:41:00.000000000","2019-09-04T05:41:00.000000000",1019,24200.199999999997]
["2019-09-03T22:41:00.000000000","2019-09-04T05:41:00.000000000",1018,477241.69999999995]
["2019-09-03T22:41:15.000000000","2019-09-04T05:41:15.000000000",1017,476000.0]
["2019-09-03T22:41:15.000000000","2019-09-04T05:41:15.000000000",1020,2873712.0]
["2019-09-03T22:41:15.000000000","2019-09-04T05:41:15.000000000",1133,953.0896]
["2019-09-03T22:41:30.000000000","2019-09-04T05:41:30.000000000",1022,0.0]
["2019-09-03T22:41:30.000000000","2019-09-04T05:41:30.000000000",1130,792058248.864]
["2019-09-03T22:41:45.000000000","2019-09-04T05:41:45.000000000",1021,275.5909]
["2019-09-03T22:41:45.000000000","2019-09-04T05:41:45.000000000",1016,477600.0]
["2019-09-03T22:42:00.000000000","2019-09-04T05:42:00.000000000",1019,24200.199999999997]
["2019-09-03T22:42:00.000000000","2019-09-04T05:42:00.000000000",1018,477102.10000000003]
["2019-09-03T22:42:15.000000000","2019-09-04T05:42:15.000000000",1017,476000.0]
["2019-09-03T22:42:15.000000000","2019-09-04T05:42:15.000000000",1020,2873712.0]
["2019-09-03T22:42:15.000000000","2019-09-04T05:42:15.000000000",1133,953.0938]
["2019-09-03T22:42:30.000000000","2019-09-04T05:42:30.000000000",1022,0.03333253]
["2019-09-03T22:42:30.000000000","2019-09-04T05:42:30.000000000",1130,792198198.6384]
["2019-09-03T22:42:45.000000000","2019-09-04T05:42:45.000000000",1021,275.6622]
["2019-09-03T22:42:45.000000000","2019-09-04T05:42:45.000000000",1016,477700.0]
["2019-09-03T22:43:00.000000000","2019-09-04T05:43:00.000000000",1019,24200.199999999997]
["2019-09-03T22:43:00.000000000","2019-09-04T05:43:00.000000000",1018,477158.3]
["2019-09-03T22:43:15.000000000","2019-09-04T05:43:15.000000000",1017,476000.0]
["2019-09-03T22:43:15.000000000","2019-09-04T05:43:15.000000000",1020,2873712.0]
["2019-09-03T22:43:15.000000000","2019-09-04T05:43:15.000000000",1133,953.1479]
["2019-09-03T22:43:30.000000000","2019-09-04T05:43:30.000000000",1022,0.01777735]
["2019-09-03T22:43:30.000000000","2019-09-04T05:43:30.000000000",1130,792536721.912]
["2019-09-03T22:43:45.000000000","2019-09-04T05:43:45.000000000",1021,275.6686]
["2019-09-03T22:43:45.000000000","2019-09-04T05:43:45.000000000",1016,477700.0]
["2019-09-03T22:44:00.000000000","2019-09-04T05:44:00.000000000",1019,24200.199999999997]
["2019-09-03T22:44:00.000000000","2019-09-04T05:44:00.000000000",1018,477093.8]
["2019-09-03T22:44:15.000000000","2019-09-04T05:44:15.000000000",1017,476000.0]
["2019-09-03T22:44:15.000000000","2019-09-04T05:44:15.000000000",1020,2873712.0]
["2019-09-03T22:44:15.000000000","2019-09-04T05:44:15.000000000",1133,954.5604]
["2019-09-03T22:44:30.000000000","2019-09-04T05:44:30.000000000",1022,0.01777735]
["2019-09-03T22:44:30.000000000","2019-09-04T05:44:30.000000000",1130,792351654.8592]
["2019-09-03T22:44:45.000000000","2019-09-04T05:44:45.000000000",1021,275.6885]
["2019-09-03T22:44:45.000000000","2019-09-04T05:44:45.000000000",1016,477700.0]
["2019-09-03T22:45:00.000000000","2019-09-04T05:45:00.000000000",1019,24200.199999999997]
["2019-09-03T22:45:00.000000000","2019-09-04T05:45:00.000000000",1018,477137.5]
["2019-09-03T22:45:15.000000000","2019-09-04T05:45:15.000000000",1017,476000.0]
["2019-09-03T22:45:15.000000000","2019-09-04T05:45:15.000000000",1020,2873712.0]
["2019-09-03T22:45:15.000000000","2019-09-04T05:45:15.000000000",1133,953.0271]
["2019-09-03T22:45:30.000000000","2019-09-04T05:45:30.000000000",1022,0.04666555]
["2019-09-03T22:45:30.000000000","2019-09-04T05:45:30.000000000",1130,792198486.0096]
["2019-09-03T22:45:45.000000000","2019-09-04T05:45:45.000000000",1021,275.6597]
["2019-09-03T22:45:45.000000000","2019-09-04T05:45:45.000000000",1016,477900.0]
["2019-09-03T22:46:00.000000000","2019-09-04T05:46:00.000000000",1019,24200.199999999997]
["2019-09-03T22:46:00.000000000","2019-09-04T05:46:00.000000000",1018,477485.4]
["2019-09-03T22:46:15.000000000","2019-09-04T05:46:15.000000000",1017,476000.0]
["2019-09-03T22:46:15.000000000","2019-09-04T05:46:15.000000000",1020,2873712.0]
["2019-09-03T22:46:15.000000000","2019-09-04T05:46:15.000000000",1133,952.8542]
["2019-09-03T22:46:30.000000000","2019-09-04T05:46:30.000000000",1022,0.0]
["2019-09-03T22:46:30.000000000","2019-09-04T05:46:30.000000000",1130,792204808.176]
["2019-09-03T22:46:45.000000000","2019-09-04T05:46:45.000000000",1021,275.5865]
["2019-09-03T22:46:45.000000000","2019-09-04T05:46:45.000000000",1016,477800.0]
["2019-09-03T22:47:00.000000000","2019-09-04T05:47:00.000000000",1019,24200.199999999997]
["2019-09-03T22:47:00.000000000","2019-09-04T05:47:00.000000000",1018,477641.7]
["2019-09-03T22:47:15.000000000","2019-09-04T05:47:15.000000000",1017,476000.0]
["2019-09-03T22:47:15.000000000","2019-09-04T05:47:15.000000000",1020,2873712.0]
["2019-09-03T22:47:15.000000000","2019-09-04T05:47:15.000000000",1133,953.0792]
["2019-09-03T22:47:30.000000000","2019-09-04T05:47:30.000000000",1022,0.01777735]
["2019-09-03T22:47:30.000000000","2019-09-04T05:47:30.000000000",1130,792478960.3008]
["2019-09-03T22:47:45.000000000","2019-09-04T05:47:45.000000000",1021,275.8706]
["2019-09-03T22:47:45.000000000","2019-09-04T05:47:45.000000000",1016,477900.0]
["2019-09-03T22:48:00.000000000","2019-09-04T05:48:00.000000000",1019,24200.199999999997]
["2019-09-03T22:48:00.000000000","2019-09-04T05:48:00.000000000",1018,478679.19999999995]
["2019-09-03T22:48:15.000000000","2019-09-04T05:48:15.000000000",1017,476000.0]
["2019-09-03T22:48:15.000000000","2019-09-04T05:48:15.000000000",1020,2873712.0]
["2019-09-03T22:48:15.000000000","2019-09-04T05:48:15.000000000",1133,955.05]
["2019-09-03T22:48:30.000000000","2019-09-04T05:48:30.000000000",1022,0.0]
["2019-09-03T22:48:30.000000000","2019-09-04T05:48:30.000000000",1130,792447349.4688]
["2019-09-03T22:48:45.000000000","2019-09-04T05:48:45.000000000",1021,275.7573]
["2019-09-03T22:48:45.000000000","2019-09-04T05:48:45.000000000",1016,477700.0]
["2019-09-03T22:49:00.000000000","2019-09-04T05:49:00.000000000",1019,24200.199999999997]
["2019-09-03T22:49:00.000000000","2019-09-04T05:49:00.000000000",1018,479258.30000000005]
["2019-09-03T22:49:15.000000000","2019-09-04T05:49:15.000000000",1017,476000.0]
["2019-09-03T22:49:15.000000000","2019-09-04T05:49:15.000000000",1020,2873712.0]
["2019-09-03T22:49:15.000000000","2019-09-04T05:49:15.000000000",1133,953.5313]
["2019-09-03T22:49:30.000000000","2019-09-04T05:49:30.000000000",1022,0.0]
["2019-09-03T22:49:30.000000000","2019-09-04T05:49:30.000000000",1130,792370908.7296]
["2019-09-03T22:49:45.000000000","2019-09-04T05:49:45.000000000",1021,275.6442]
["2019-09-03T22:49:45.000000000","2019-09-04T05:49:45.000000000",1016,477600.0]
["2019-09-03T22:50:00.000000000","2019-09-04T05:50:00.000000000",1019,24200.199999999997]
["2019-09-03T22:50:00.000000000","2019-09-04T05:50:00.000000000",1018,476935.4]
["2019-09-03T22:50:15.000000000","2019-09-04T05:50:15.000000000",1017,476000.0]
["2019-09-03T22:50:15.000000000","2019-09-04T05:50:15.000000000",1020,2873712.0]
["2019-09-03T22:50:15.000000000","2019-09-04T05:50:15.000000000",1133,952.6938]
["2019-09-03T22:50:30.000000000","2019-09-04T05:50:30.000000000",1022,0.05110988]
["2019-09-03T22:50:30.000000000","2019-09-04T05:50:30.000000000",1130,792064283.6592]
["2019-09-03T22:50:45.000000000","2019-09-04T05:50:45.000000000",1021,275.4443]
["2019-09-03T22:50:45.000000000","2019-09-04T05:50:45.000000000",1016,476900.0]
["2019-09-03T22:51:00.000000000","2019-09-04T05:51:00.000000000",1019,24200.199999999997]
["2019-09-03T22:51:00.000000000","2019-09-04T05:51:00.000000000",1018,476506.3]
["2019-09-03T22:51:15.000000000","2019-09-04T05:51:15.000000000",1017,476000.0]
["2019-09-03T22:51:15.000000000","2019-09-04T05:51:15.000000000",1020,2873712.0]
["2019-09-03T22:51:15.000000000","2019-09-04T05:51:15.000000000",1133,952.6]
["2019-09-03T22:51:30.000000000","2019-09-04T05:51:30.000000000",1022,0.01555518]
["2019-09-03T22:51:30.000000000","2019-09-04T05:51:30.000000000",1130,791292404.616]
["2019-09-03T22:51:45.000000000","2019-09-04T05:51:45.000000000",1021,275.3955]
["2019-09-03T22:51:45.000000000","2019-09-04T05:51:45.000000000",1016,477200.0]
["2019-09-03T22:52:00.000000000","2019-09-04T05:52:00.000000000",1019,24200.199999999997]
["2019-09-03T22:52:00.000000000","2019-09-04T05:52:00.000000000",1018,476631.3]
["2019-09-03T22:52:15.000000000","2019-09-04T05:52:15.000000000",1017,476000.0]
["2019-09-03T22:52:15.000000000","2019-09-04T05:52:15.000000000",1020,2873712.0]
["2019-09-03T22:52:15.000000000","2019-09-04T05:52:15.000000000",1133,952.7708]
["2019-09-03T22:52:30.000000000","2019-09-04T05:52:30.000000000",1022,0.0]
["2019-09-03T22:52:30.000000000","2019-09-04T05:52:30.000000000",1130,791873181.8112]
["2019-09-03T22:52:45.000000000","2019-09-04T05:52:45.000000000",1021,275.5931]
["2019-09-03T22:52:45.000000000","2019-09-04T05:52:45.000000000",1016,477500.0]
["2019-09-03T22:53:00.000000000","2019-09-04T05:53:00.000000000",1019,24200.199999999997]
["2019-09-03T22:53:00.000000000","2019-09-04T05:53:00.000000000",1018,476697.9]
["2019-09-03T22:53:15.000000000","2019-09-04T05:53:15.000000000",1017,476000.0]
["2019-09-03T22:53:15.000000000","2019-09-04T05:53:15.000000000",1020,2873712.0]
["2019-09-03T22:53:15.000000000","2019-09-04T05:53:15.000000000",1133,952.725]
["2019-09-03T22:53:30.000000000","2019-09-04T05:53:30.000000000",1022,0.0355547]
["2019-09-03T22:53:30.000000000","2019-09-04T05:53:30.000000000",1130,792026063.2896]
["2019-09-03T22:53:45.000000000","2019-09-04T05:53:45.000000000",1021,275.693]
["2019-09-03T22:53:45.000000000","2019-09-04T05:53:45.000000000",1016,477600.0]
["2019-09-03T22:54:00.000000000","2019-09-04T05:54:00.000000000",1019,24200.199999999997]
["2019-09-03T22:54:00.000000000","2019-09-04T05:54:00.000000000",1018,478393.7]
["2019-09-03T22:54:15.000000000","2019-09-04T05:54:15.000000000",1017,476266.7]
["2019-09-03T22:54:15.000000000","2019-09-04T05:54:15.000000000",1020,2873712.0]
["2019-09-03T22:54:15.000000000","2019-09-04T05:54:15.000000000",1133,955.0979]
["2019-09-03T22:54:30.000000000","2019-09-04T05:54:30.000000000",1022,0.03333253]
["2019-09-03T22:54:30.000000000","2019-09-04T05:54:30.000000000",1130,792351654.8592]
["2019-09-03T22:54:45.000000000","2019-09-04T05:54:45.000000000",1021,275.7062]
["2019-09-03T22:54:45.000000000","2019-09-04T05:54:45.000000000",1016,477500.0]
["2019-09-03T22:55:00.000000000","2019-09-04T05:55:00.000000000",1019,24200.199999999997]
["2019-09-03T22:55:00.000000000","2019-09-04T05:55:00.000000000",1018,478814.6]
["2019-09-03T22:55:15.000000000","2019-09-04T05:55:15.000000000",1017,476000.0]
["2019-09-03T22:55:15.000000000","2019-09-04T05:55:15.000000000",1020,2873712.0]
["2019-09-03T22:55:15.000000000","2019-09-04T05:55:15.000000000",1133,953.3375]
["2019-09-03T22:55:30.000000000","2019-09-04T05:55:30.000000000",1022,0.06888723]
["2019-09-03T22:55:30.000000000","2019-09-04T05:55:30.000000000",1130,792007096.7904]
["2019-09-03T22:55:45.000000000","2019-09-04T05:55:45.000000000",1021,275.6108]
["2019-09-03T22:55:45.000000000","2019-09-04T05:55:45.000000000",1016,477800.0]
["2019-09-03T22:56:00.000000000","2019-09-04T05:56:00.000000000",1019,24200.199999999997]
["2019-09-03T22:56:00.000000000","2019-09-04T05:56:00.000000000",1018,478987.5]
["2019-09-03T22:56:15.000000000","2019-09-04T05:56:15.000000000",1017,476000.0]
["2019-09-03T22:56:15.000000000","2019-09-04T05:56:15.000000000",1020,2873712.0]
["2019-09-03T22:56:15.000000000","2019-09-04T05:56:15.000000000",1133,953.3792]
["2019-09-03T22:56:30.000000000","2019-09-04T05:56:30.000000000",1022,0.0]
["2019-09-03T22:56:30.000000000","2019-09-04T05:56:30.000000000",1130,792319756.656]
["2019-09-03T22:56:45.000000000","2019-09-04T05:56:45.000000000",1021,275.7907]
["2019-09-03T22:56:45.000000000","2019-09-04T05:56:45.000000000",1016,477800.0]
["2019-09-03T22:57:00.000000000","2019-09-04T05:57:00.000000000",1019,24200.199999999997]
["2019-09-03T22:57:00.000000000","2019-09-04T05:57:00.000000000",1018,478964.60000000003]
["2019-09-03T22:57:15.000000000","2019-09-04T05:57:15.000000000",1017,476000.0]
["2019-09-03T22:57:15.000000000","2019-09-04T05:57:15.000000000",1020,2873712.0]
["2019-09-03T22:57:15.000000000","2019-09-04T05:57:15.000000000",1133,953.4958]
["2019-09-03T22:57:30.000000000","2019-09-04T05:57:30.000000000",1022,0.0]
["2019-09-03T22:57:30.000000000","2019-09-04T05:57:30.000000000",1130,792345045.3216]
["2019-09-03T22:57:45.000000000","2019-09-04T05:57:45.000000000",1021,275.744]
["2019-09-03T22:57:45.000000000","2019-09-04T05:57:45.000000000",1016,478000.0]
["2019-09-03T22:58:00.000000000","2019-09-04T05:58:00.000000000",1019,24200.199999999997]
["2019-09-03T22:58:00.000000000","2019-09-04T05:58:00.000000000",1018,478962.5]
["2019-09-03T22:58:15.000000000","2019-09-04T05:58:15.000000000",1017,476000.0]
["2019-09-03T22:58:15.000000000","2019-09-04T05:58:15.000000000",1020,2873712.0]
["2019-09-03T22:58:15.000000000","2019-09-04T05:58:15.000000000",1133,955.0521]
["2019-09-03T22:58:30.000000000","2019-09-04T05:58:30.000000000",1022,0.0999976]
["2019-09-03T22:58:30.000000000","2019-09-04T05:58:30.000000000",1130,792600230.9472]
["2019-09-03T22:58:45.000000000","2019-09-04T05:58:45.000000000",1021,275.8572]
["2019-09-03T22:58:45.000000000","2019-09-04T05:58:45.000000000",1016,477900.0]
["2019-09-03T22:59:00.000000000","2019-09-04T05:59:00.000000000",1019,24200.199999999997]
["2019-09-03T22:59:00.000000000","2019-09-04T05:59:00.000000000",1018,479006.3]
["2019-09-03T22:59:15.000000000","2019-09-04T05:59:15.000000000",1017,476000.0]
["2019-09-03T22:59:15.000000000","2019-09-04T05:59:15.000000000",1020,2873712.0]
["2019-09-03T22:59:15.000000000","2019-09-04T05:59:15.000000000",1133,954.9396]
["2019-09-03T22:59:30.000000000","2019-09-04T05:59:30.000000000",1022,0.0999976]
["2019-09-03T22:59:30.000000000","2019-09-04T05:59:30.000000000",1130,792434417.7648]
["2019-09-03T22:59:45.000000000","2019-09-04T05:59:45.000000000",1021,275.6908]
["2019-09-03T22:59:45.000000000","2019-09-04T05:59:45.000000000",1016,478000.0]
["2019-09-03T23:00:00.000000000","2019-09-04T06:00:00.000000000",1019,24200.199999999997]
["2019-09-03T23:00:00.000000000","2019-09-04T06:00:00.000000000",1018,479100.0]
["2019-09-03T23:00:15.000000000","2019-09-04T06:00:15.000000000",1017,476266.7]
["2019-09-03T23:00:15.000000000","2019-09-04T06:00:15.000000000",1020,2873712.0]
["2019-09-03T23:00:15.000000000","2019-09-04T06:00:15.000000000",1133,955.1855]
["2019-09-03T23:00:30.000000000","2019-09-04T06:00:30.000000000",1022,0.04888771]
["2019-09-03T23:00:30.000000000","2019-09-04T06:00:30.000000000",1130,792555688.4112]
["2019-09-03T23:00:45.000000000","2019-09-04T06:00:45.000000000",1021,275.7863]
["2019-09-03T23:00:45.000000000","2019-09-04T06:00:45.000000000",1016,478000.0]
["2019-09-03T23:01:00.000000000","2019-09-04T06:01:00.000000000",1019,24200.199999999997]
["2019-09-03T23:01:00.000000000","2019-09-04T06:01:00.000000000",1018,478854.2]
["2019-09-03T23:01:15.000000000","2019-09-04T06:01:15.000000000",1017,476000.0]
["2019-09-03T23:01:15.000000000","2019-09-04T06:01:15.000000000",1020,2873712.0]
["2019-09-03T23:01:15.000000000","2019-09-04T06:01:15.000000000",1133,955.0187]
["2019-09-03T23:01:30.000000000","2019-09-04T06:01:30.000000000",1022,0.03333253]
["2019-09-03T23:01:30.000000000","2019-09-04T06:01:30.000000000",1130,792255960.2496]
["2019-09-03T23:01:45.000000000","2019-09-04T06:01:45.000000000",1021,275.744]
["2019-09-03T23:01:45.000000000","2019-09-04T06:01:45.000000000",1016,477900.0]
["2019-09-03T23:02:00.000000000","2019-09-04T06:02:00.000000000",1019,24200.199999999997]
["2019-09-03T23:02:00.000000000","2019-09-04T06:02:00.000000000",1018,479154.2]
["2019-09-03T23:02:15.000000000","2019-09-04T06:02:15.000000000",1017,476000.0]
["2019-09-03T23:02:15.000000000","2019-09-04T06:02:15.000000000",1020,2873712.0]
["2019-09-03T23:02:15.000000000","2019-09-04T06:02:15.000000000",1133,955.1417]
["2019-09-03T23:02:30.000000000","2019-09-04T06:02:30.000000000",1022,0.01777735]
["2019-09-03T23:02:30.000000000","2019-09-04T06:02:30.000000000",1130,792472638.1344]
["2019-09-03T23:02:45.000000000","2019-09-04T06:02:45.000000000",1021,275.7285]
["2019-09-03T23:02:45.000000000","2019-09-04T06:02:45.000000000",1016,477900.0]
["2019-09-03T23:03:00.000000000","2019-09-04T06:03:00.000000000",1019,24200.199999999997]
["2019-09-03T23:03:00.000000000","2019-09-04T06:03:00.000000000",1018,479208.3]
["2019-09-03T23:03:15.000000000","2019-09-04T06:03:15.000000000",1017,476000.0]
["2019-09-03T23:03:15.000000000","2019-09-04T06:03:15.000000000",1020,2873712.0]
["2019-09-03T23:03:15.000000000","2019-09-04T06:03:15.000000000",1133,955.1354]
["2019-09-03T23:03:30.000000000","2019-09-04T06:03:30.000000000",1022,0.04666555]
["2019-09-03T23:03:30.000000000","2019-09-04T06:03:30.000000000",1130,792593908.7808]
["2019-09-03T23:03:45.000000000","2019-09-04T06:03:45.000000000",1021,275.7707]
["2019-09-03T23:03:45.000000000","2019-09-04T06:03:45.000000000",1016,477900.0]
["2019-09-03T23:04:00.000000000","2019-09-04T06:04:00.000000000",1019,24200.199999999997]
["2019-09-03T23:04:00.000000000","2019-09-04T06:04:00.000000000",1018,479364.6]
["2019-09-03T23:04:15.000000000","2019-09-04T06:04:15.000000000",1017,476000.0]
["2019-09-03T23:04:15.000000000","2019-09-04T06:04:15.000000000",1020,2873712.0]
["2019-09-03T23:04:15.000000000","2019-09-04T06:04:15.000000000",1133,955.3146]
["2019-09-03T23:04:30.000000000","2019-09-04T06:04:30.000000000",1022,0.03111036]
["2019-09-03T23:04:30.000000000","2019-09-04T06:04:30.000000000",1130,793015194.96]
["2019-09-03T23:04:45.000000000","2019-09-04T06:04:45.000000000",1021,275.9594]
["2019-09-03T23:04:45.000000000","2019-09-04T06:04:45.000000000",1016,478000.0]
["2019-09-03T23:05:00.000000000","2019-09-04T06:05:00.000000000",1019,24200.199999999997]
["2019-09-03T23:05:00.000000000","2019-09-04T06:05:00.000000000",1018,479404.2]
["2019-09-03T23:05:15.000000000","2019-09-04T06:05:15.000000000",1017,476000.0]
["2019-09-03T23:05:15.000000000","2019-09-04T06:05:15.000000000",1020,2873712.0]
["2019-09-03T23:05:15.000000000","2019-09-04T06:05:15.000000000",1133,955.3229]
["2019-09-03T23:05:30.000000000","2019-09-04T06:05:30.000000000",1022,0.05110988]
["2019-09-03T23:05:30.000000000","2019-09-04T06:05:30.000000000",1130,792817483.5744]
["2019-09-03T23:05:45.000000000","2019-09-04T06:05:45.000000000",1021,275.8062]
["2019-09-03T23:05:45.000000000","2019-09-04T06:05:45.000000000",1016,477800.0]
["2019-09-03T23:06:00.000000000","2019-09-04T06:06:00.000000000",1019,24200.199999999997]
["2019-09-03T23:06:00.000000000","2019-09-04T06:06:00.000000000",1018,479272.89999999997]
["2019-09-03T23:06:15.000000000","2019-09-04T06:06:15.000000000",1017,476000.0]
["2019-09-03T23:06:15.000000000","2019-09-04T06:06:15.000000000",1020,2873712.0]
["2019-09-03T23:06:30.000000000","2019-09-04T06:06:30.000000000",1017,476000.0]
["2019-09-03T23:06:30.000000000","2019-09-04T06:06:30.000000000",1020,2873712.0]
["2019-09-03T23:06:30.000000000","2019-09-04T06:06:30.000000000",1133,955.2792]
["2019-09-03T23:06:45.000000000","2019-09-04T06:06:45.000000000",1022,0.06666507]
["2019-09-03T23:06:45.000000000","2019-09-04T06:06:45.000000000",1130,792887602.1472]
["2019-09-03T23:07:00.000000000","2019-09-04T06:07:00.000000000",1021,275.9749]
["2019-09-03T23:07:00.000000000","2019-09-04T06:07:00.000000000",1016,478100.0]
["2019-09-03T23:07:15.000000000","2019-09-04T06:07:15.000000000",1019,24200.199999999997]
["2019-09-03T23:07:15.000000000","2019-09-04T06:07:15.000000000",1018,479387.5]
["2019-09-03T23:07:30.000000000","2019-09-04T06:07:30.000000000",1017,476000.0]
["2019-09-03T23:07:30.000000000","2019-09-04T06:07:30.000000000",1020,2873712.0]
["2019-09-03T23:07:30.000000000","2019-09-04T06:07:30.000000000",1133,955.4375]
["2019-09-03T23:07:45.000000000","2019-09-04T06:07:45.000000000",1022,0.01777735]
["2019-09-03T23:07:45.000000000","2019-09-04T06:07:45.000000000",1130,792970365.0528]
["2019-09-03T23:08:00.000000000","2019-09-04T06:08:00.000000000",1021,275.9416]
["2019-09-03T23:08:00.000000000","2019-09-04T06:08:00.000000000",1016,478000.0]
["2019-09-03T23:08:15.000000000","2019-09-04T06:08:15.000000000",1019,24200.199999999997]
["2019-09-03T22:37:30.000000000","2019-09-04T05:37:30.000000000",1020,2873712.0]
["2019-09-03T22:37:30.000000000","2019-09-04T05:37:30.000000000",1133,952.7708]
["2019-09-03T22:37:45.000000000","2019-09-04T05:37:45.000000000",1022,0.0]
["2019-09-03T22:37:45.000000000","2019-09-04T05:37:45.000000000",1130,791675183.0544]
["2019-09-03T22:38:00.000000000","2019-09-04T05:38:00.000000000",1021,275.4932]
["2019-09-03T22:38:00.000000000","2019-09-04T05:38:00.000000000",1016,477300.0]
["2019-09-03T22:38:15.000000000","2019-09-04T05:38:15.000000000",1019,24200.199999999997]
["2019-09-03T22:38:15.000000000","2019-09-04T05:38:15.000000000",1018,476681.2]
["2019-09-03T22:38:30.000000000","2019-09-04T05:38:30.000000000",1017,476000.0]
["2019-09-03T22:38:30.000000000","2019-09-04T05:38:30.000000000",1020,2873712.0]
["2019-09-03T22:38:30.000000000","2019-09-04T05:38:30.000000000",1133,952.6563]
["2019-09-03T22:38:45.000000000","2019-09-04T05:38:45.000000000",1022,0.01777735]
["2019-09-03T22:38:45.000000000","2019-09-04T05:38:45.000000000",1130,791643572.2224]
["2019-09-03T22:39:00.000000000","2019-09-04T05:39:00.000000000",1021,275.5775]
["2019-09-03T22:39:00.000000000","2019-09-04T05:39:00.000000000",1016,477500.0]
["2019-09-03T22:39:15.000000000","2019-09-04T05:39:15.000000000",1019,24200.199999999997]
["2019-09-03T22:39:15.000000000","2019-09-04T05:39:15.000000000",1018,476858.3]
["2019-09-03T22:39:30.000000000","2019-09-04T05:39:30.000000000",1017,476000.0]
["2019-09-03T22:39:30.000000000","2019-09-04T05:39:30.000000000",1020,2873712.0]
["2019-09-03T22:39:30.000000000","2019-09-04T05:39:30.000000000",1133,952.8521]
["2019-09-03T22:39:45.000000000","2019-09-04T05:39:45.000000000",1022,0.01777735]
["2019-09-03T22:39:45.000000000","2019-09-04T05:39:45.000000000",1130,791873181.8112]
["2019-09-03T22:40:00.000000000","2019-09-04T05:40:00.000000000",1021,275.5931]
["2019-09-03T22:40:00.000000000","2019-09-04T05:40:00.000000000",1016,477500.0]
["2019-09-03T22:40:15.000000000","2019-09-04T05:40:15.000000000",1019,24200.199999999997]
["2019-09-03T22:40:15.000000000","2019-09-04T05:40:15.000000000",1018,477068.8]
["2019-09-03T22:40:30.000000000","2019-09-04T05:40:30.000000000",1017,476000.0]
["2019-09-03T22:40:30.000000000","2019-09-04T05:40:30.000000000",1020,2873712.0]
["2019-09-03T22:40:30.000000000","2019-09-04T05:40:30.000000000",1133,953.0708]
["2019-09-03T22:40:45.000000000","2019-09-04T05:40:45.000000000",1022,0.01555518]
["2019-09-03T22:40:45.000000000","2019-09-04T05:40:45.000000000",1130,792115435.7328]
["2019-09-03T22:41:00.000000000","2019-09-04T05:41:00.000000000",1021,275.6752]
["2019-09-03T22:41:00.000000000","2019-09-04T05:41:00.000000000",1016,477700.0]
["2019-09-03T22:41:15.000000000","2019-09-04T05:41:15.000000000",1019,24200.199999999997]
["2019-09-03T22:41:15.000000000","2019-09-04T05:41:15.000000000",1018,477089.60000000003]
["2019-09-03T22:41:30.000000000","2019-09-04T05:41:30.000000000",1017,476000.0]
["2019-09-03T22:41:30.000000000","2019-09-04T05:41:30.000000000",1020,2873712.0]
["2019-09-03T22:41:30.000000000","2019-09-04T05:41:30.000000000",1133,953.1]
["2019-09-03T22:41:45.000000000","2019-09-04T05:41:45.000000000",1022,0.0]
["2019-09-03T22:41:45.000000000","2019-09-04T05:41:45.000000000",1130,791968876.4208]
["2019-09-03T22:42:00.000000000","2019-09-04T05:42:00.000000000",1021,275.6086]
["2019-09-03T22:42:00.000000000","2019-09-04T05:42:00.000000000",1016,477600.0]
["2019-09-03T22:42:15.000000000","2019-09-04T05:42:15.000000000",1019,24200.199999999997]
["2019-09-03T22:42:15.000000000","2019-09-04T05:42:15.000000000",1018,477093.8]
["2019-09-03T22:42:30.000000000","2019-09-04T05:42:30.000000000",1017,476000.0]
["2019-09-03T22:42:30.000000000","2019-09-04T05:42:30.000000000",1020,2873712.0]
["2019-09-03T22:42:30.000000000","2019-09-04T05:42:30.000000000",1133,953.2083]
["2019-09-03T22:42:45.000000000","2019-09-04T05:42:45.000000000",1022,0.03333253]
["2019-09-03T22:42:45.000000000","2019-09-04T05:42:45.000000000",1130,792173772.0864]
["2019-09-03T22:43:00.000000000","2019-09-04T05:43:00.000000000",1021,275.7795]
["2019-09-03T22:43:00.000000000","2019-09-04T05:43:00.000000000",1016,477800.0]
["2019-09-03T22:43:15.000000000","2019-09-04T05:43:15.000000000",1019,24200.199999999997]
["2019-09-03T22:43:15.000000000","2019-09-04T05:43:15.000000000",1018,477147.89999999997]
["2019-09-03T22:43:30.000000000","2019-09-04T05:43:30.000000000",1017,476000.0]
["2019-09-03T22:43:30.000000000","2019-09-04T05:43:30.000000000",1020,2873712.0]
["2019-09-03T22:43:30.000000000","2019-09-04T05:43:30.000000000",1133,953.225]
["2019-09-03T22:43:45.000000000","2019-09-04T05:43:45.000000000",1022,0.03333253]
["2019-09-03T22:43:45.000000000","2019-09-04T05:43:45.000000000",1130,792192163.8432]
["2019-09-03T22:44:00.000000000","2019-09-04T05:44:00.000000000",1021,275.5909]
["2019-09-03T22:44:00.000000000","2019-09-04T05:44:00.000000000",1016,477800.0]
["2019-09-03T22:44:15.000000000","2019-09-04T05:44:15.000000000",1019,24200.199999999997]
["2019-09-03T22:44:15.000000000","2019-09-04T05:44:15.000000000",1018,478560.4]
["2019-09-03T22:44:30.000000000","2019-09-04T05:44:30.000000000",1017,476000.0]
["2019-09-03T22:44:30.000000000","2019-09-04T05:44:30.000000000",1020,2873712.0]
["2019-09-03T22:44:30.000000000","2019-09-04T05:44:30.000000000",1133,953.6042]
["2019-09-03T22:44:45.000000000","2019-09-04T05:44:45.000000000",1022,0.03333253]
["2019-09-03T22:44:45.000000000","2019-09-04T05:44:45.000000000",1130,792249350.712]
["2019-09-03T22:45:00.000000000","2019-09-04T05:45:00.000000000",1021,275.693]
["2019-09-03T22:45:00.000000000","2019-09-04T05:45:00.000000000",1016,477800.0]
["2019-09-03T22:45:15.000000000","2019-09-04T05:45:15.000000000",1019,24200.199999999997]
["2019-09-03T22:45:15.000000000","2019-09-04T05:45:15.000000000",1018,477027.10000000003]
["2019-09-03T22:45:30.000000000","2019-09-04T05:45:30.000000000",1017,476000.0]
["2019-09-03T22:45:30.000000000","2019-09-04T05:45:30.000000000",1020,2873712.0]
["2019-09-03T22:45:30.000000000","2019-09-04T05:45:30.000000000",1133,953.0833]
["2019-09-03T22:45:45.000000000","2019-09-04T05:45:45.000000000",1022,0.05333205]
["2019-09-03T22:45:45.000000000","2019-09-04T05:45:45.000000000",1130,792166587.8064]
["2019-09-03T22:46:00.000000000","2019-09-04T05:46:00.000000000",1021,275.6908]
["2019-09-03T22:46:00.000000000","2019-09-04T05:46:00.000000000",1016,477700.0]
["2019-09-03T22:46:15.000000000","2019-09-04T05:46:15.000000000",1019,24200.199999999997]
["2019-09-03T22:46:15.000000000","2019-09-04T05:46:15.000000000",1018,476854.2]
["2019-09-03T22:46:30.000000000","2019-09-04T05:46:30.000000000",1017,476000.0]
["2019-09-03T22:46:30.000000000","2019-09-04T05:46:30.000000000",1020,2873712.0]
["2019-09-03T22:46:30.000000000","2019-09-04T05:46:30.000000000",1133,952.7667]
["2019-09-03T22:46:45.000000000","2019-09-04T05:46:45.000000000",1022,0.05333205]
["2019-09-03T22:46:45.000000000","2019-09-04T05:46:45.000000000",1130,791956232.088]
["2019-09-03T22:47:00.000000000","2019-09-04T05:47:00.000000000",1021,275.6308]
["2019-09-03T22:47:00.000000000","2019-09-04T05:47:00.000000000",1016,477800.0]
["2019-09-03T22:47:15.000000000","2019-09-04T05:47:15.000000000",1019,24200.199999999997]
["2019-09-03T22:47:15.000000000","2019-09-04T05:47:15.000000000",1018,477079.2]
["2019-09-03T22:47:30.000000000","2019-09-04T05:47:30.000000000",1017,476000.0]
["2019-09-03T22:47:30.000000000","2019-09-04T05:47:30.000000000",1020,2873712.0]
["2019-09-03T22:47:30.000000000","2019-09-04T05:47:30.000000000",1133,954.5521]
["2019-09-03T22:47:45.000000000","2019-09-04T05:47:45.000000000",1022,0.05110988]
["2019-09-03T22:47:45.000000000","2019-09-04T05:47:45.000000000",1130,792772653.6672]
["2019-09-03T22:48:00.000000000","2019-09-04T05:48:00.000000000",1021,275.7884]
["2019-09-03T22:48:00.000000000","2019-09-04T05:48:00.000000000",1016,477800.0]
["2019-09-03T22:48:15.000000000","2019-09-04T05:48:15.000000000",1019,24200.199999999997]
["2019-09-03T22:48:15.000000000","2019-09-04T05:48:15.000000000",1018,479050.0]
["2019-09-03T22:48:30.000000000","2019-09-04T05:48:30.000000000",1017,476000.0]
["2019-09-03T22:48:30.000000000","2019-09-04T05:48:30.000000000",1020,2873712.0]
["2019-09-03T22:48:30.000000000","2019-09-04T05:48:30.000000000",1133,955.1833]
["2019-09-03T22:48:45.000000000","2019-09-04T05:48:45.000000000",1022,0.0]
["2019-09-03T22:48:45.000000000","2019-09-04T05:48:45.000000000",1130,792447062.0976]
["2019-09-03T22:49:00.000000000","2019-09-04T05:49:00.000000000",1021,275.7751]
["2019-09-03T22:49:00.000000000","2019-09-04T05:49:00.000000000",1016,477900.0]
["2019-09-03T22:49:15.000000000","2019-09-04T05:49:15.000000000",1019,24200.199999999997]
["2019-09-03T22:49:15.000000000","2019-09-04T05:49:15.000000000",1018,477531.3]
["2019-09-03T22:49:30.000000000","2019-09-04T05:49:30.000000000",1017,476000.0]
["2019-09-03T22:49:30.000000000","2019-09-04T05:49:30.000000000",1020,2873712.0]
["2019-09-03T22:49:30.000000000","2019-09-04T05:49:30.000000000",1133,952.9292]
["2019-09-03T22:49:45.000000000","2019-09-04T05:49:45.000000000",1022,0.0355547]
["2019-09-03T22:49:45.000000000","2019-09-04T05:49:45.000000000",1130,792122045.2704]
["2019-09-03T22:50:00.000000000","2019-09-04T05:50:00.000000000",1021,275.7973]
["2019-09-03T22:50:00.000000000","2019-09-04T05:50:00.000000000",1016,477200.0]
["2019-09-03T22:50:15.000000000","2019-09-04T05:50:15.000000000",1019,24200.199999999997]
["2019-09-03T22:50:15.000000000","2019-09-04T05:50:15.000000000",1018,476693.8]
["2019-09-03T22:50:30.000000000","2019-09-04T05:50:30.000000000",1017,476000.0]
["2019-09-03T22:50:30.000000000","2019-09-04T05:50:30.000000000",1020,2873712.0]
["2019-09-03T22:50:30.000000000","2019-09-04T05:50:30.000000000",1133,952.6625]
["2019-09-03T22:50:45.000000000","2019-09-04T05:50:45.000000000",1022,0.03111036]
["2019-09-03T22:50:45.000000000","2019-09-04T05:50:45.000000000",1130,791547590.2416]
["2019-09-03T22:51:00.000000000","2019-09-04T05:51:00.000000000",1021,275.4022]
["2019-09-03T22:51:00.000000000","2019-09-04T05:51:00.000000000",1016,477400.0]
["2019-09-03T22:51:15.000000000","2019-09-04T05:51:15.000000000",1019,24200.199999999997]
["2019-09-03T22:51:15.000000000","2019-09-04T05:51:15.000000000",1018,476600.0]
["2019-09-03T22:51:30.000000000","2019-09-04T05:51:30.000000000",1017,476000.0]
["2019-09-03T22:51:30.000000000","2019-09-04T05:51:30.000000000",1020,2873712.0]
["2019-09-03T22:51:30.000000000","2019-09-04T05:51:30.000000000",1133,952.6938]
["2019-09-03T22:51:45.000000000","2019-09-04T05:51:45.000000000",1022,0.05333205]
["2019-09-03T22:51:45.000000000","2019-09-04T05:51:45.000000000",1130,791407353.096]
["2019-09-03T22:52:00.000000000","2019-09-04T05:52:00.000000000",1021,275.4221]
["2019-09-03T22:52:00.000000000","2019-09-04T05:52:00.000000000",1016,477300.0]
["2019-09-03T22:52:15.000000000","2019-09-04T05:52:15.000000000",1019,24200.199999999997]
["2019-09-03T22:52:15.000000000","2019-09-04T05:52:15.000000000",1018,476770.8]
["2019-09-03T22:52:30.000000000","2019-09-04T05:52:30.000000000",1017,476000.0]
["2019-09-03T22:52:30.000000000","2019-09-04T05:52:30.000000000",1020,2873712.0]
["2019-09-03T22:52:30.000000000","2019-09-04T05:52:30.000000000",1133,952.8583]
["2019-09-03T22:52:45.000000000","2019-09-04T05:52:45.000000000",1022,0.0]
["2019-09-03T22:52:45.000000000","2019-09-04T05:52:45.000000000",1130,791975198.5872]
["2019-09-03T22:53:00.000000000","2019-09-04T05:53:00.000000000",1021,275.5709]
["2019-09-03T22:53:00.000000000","2019-09-04T05:53:00.000000000",1016,477600.0]
["2019-09-03T22:53:15.000000000","2019-09-04T05:53:15.000000000",1019,24200.199999999997]
["2019-09-03T22:53:15.000000000","2019-09-04T05:53:15.000000000",1018,476725.0]
["2019-09-03T22:53:30.000000000","2019-09-04T05:53:30.000000000",1017,476000.0]
["2019-09-03T22:53:30.000000000","2019-09-04T05:53:30.000000000",1020,2873712.0]
["2019-09-03T22:53:30.000000000","2019-09-04T05:53:30.000000000",1133,952.8188]
["2019-09-03T22:53:45.000000000","2019-09-04T05:53:45.000000000",1022,0.04888771]
["2019-09-03T22:53:45.000000000","2019-09-04T05:53:45.000000000",1130,792262282.416]
["2019-09-03T22:54:00.000000000","2019-09-04T05:54:00.000000000",1021,275.6886]
["2019-09-03T22:54:00.000000000","2019-09-04T05:54:00.000000000",1016,477600.0]
["2019-09-03T22:54:15.000000000","2019-09-04T05:54:15.000000000",1019,24200.199999999997]
["2019-09-03T22:54:15.000000000","2019-09-04T05:54:15.000000000",1018,478831.2]
["2019-09-03T22:54:30.000000000","2019-09-04T05:54:30.000000000",1017,476000.0]
["2019-09-03T22:54:30.000000000","2019-09-04T05:54:30.000000000",1020,2873712.0]
["2019-09-03T22:54:30.000000000","2019-09-04T05:54:30.000000000",1133,954.85]
["2019-09-03T22:54:45.000000000","2019-09-04T05:54:45.000000000",1022,0.01555518]
["2019-09-03T22:54:45.000000000","2019-09-04T05:54:45.000000000",1130,792300215.4144]
["2019-09-03T22:55:00.000000000","2019-09-04T05:55:00.000000000",1021,275.6552]
["2019-09-03T22:55:00.000000000","2019-09-04T05:55:00.000000000",1016,477500.0]
["2019-09-03T22:55:15.000000000","2019-09-04T05:55:15.000000000",1019,24200.199999999997]
["2019-09-03T22:55:15.000000000","2019-09-04T05:55:15.000000000",1018,477337.5]
["2019-09-03T22:55:30.000000000","2019-09-04T05:55:30.000000000",1017,476000.0]
["2019-09-03T22:55:30.000000000","2019-09-04T05:55:30.000000000",1020,2873712.0]
["2019-09-03T22:55:30.000000000","2019-09-04T05:55:30.000000000",1133,954.3708]
["2019-09-03T22:55:45.000000000","2019-09-04T05:55:45.000000000",1022,0.08222024]
["2019-09-03T22:55:45.000000000","2019-09-04T05:55:45.000000000",1130,792026063.2896]
["2019-09-03T22:56:00.000000000","2019-09-04T05:56:00.000000000",1021,275.6574]
["2019-09-03T22:56:00.000000000","2019-09-04T05:56:00.000000000",1016,477700.0]
["2019-09-03T22:56:15.000000000","2019-09-04T05:56:15.000000000",1019,24200.199999999997]
["2019-09-03T22:56:15.000000000","2019-09-04T05:56:15.000000000",1018,477379.2]
["2019-09-03T22:56:30.000000000","2019-09-04T05:56:30.000000000",1017,476000.0]
["2019-09-03T22:56:30.000000000","2019-09-04T05:56:30.000000000",1020,2873712.0]
["2019-09-03T22:56:30.000000000","2019-09-04T05:56:30.000000000",1133,954.3479]
["2019-09-03T22:56:45.000000000","2019-09-04T05:56:45.000000000",1022,0.01777735]
["2019-09-03T22:56:45.000000000","2019-09-04T05:56:45.000000000",1130,792543044.0784]
["2019-09-03T22:57:00.000000000","2019-09-04T05:57:00.000000000",1021,275.7552]
["2019-09-03T22:57:00.000000000","2019-09-04T05:57:00.000000000",1016,477900.0]
["2019-09-03T22:57:15.000000000","2019-09-04T05:57:15.000000000",1019,24200.199999999997]
["2019-09-03T22:57:15.000000000","2019-09-04T05:57:15.000000000",1018,477495.8]
["2019-09-03T22:57:30.000000000","2019-09-04T05:57:30.000000000",1017,476000.0]
["2019-09-03T22:57:30.000000000","2019-09-04T05:57:30.000000000",1020,2873712.0]
["2019-09-03T22:57:30.000000000","2019-09-04T05:57:30.000000000",1133,954.4729]
["2019-09-03T22:57:45.000000000","2019-09-04T05:57:45.000000000",1022,0.01777735]
["2019-09-03T22:57:45.000000000","2019-09-04T05:57:45.000000000",1130,792408841.728]
["2019-09-03T22:58:00.000000000","2019-09-04T05:58:00.000000000",1021,275.8617]
["2019-09-03T22:58:00.000000000","2019-09-04T05:58:00.000000000",1016,478000.0]
["2019-09-03T22:58:15.000000000","2019-09-04T05:58:15.000000000",1019,24200.199999999997]
["2019-09-03T22:58:15.000000000","2019-09-04T05:58:15.000000000",1018,479052.1]
["2019-09-03T22:58:30.000000000","2019-09-04T05:58:30.000000000",1017,476000.0]
["2019-09-03T22:58:30.000000000","2019-09-04T05:58:30.000000000",1020,2873712.0]
["2019-09-03T22:58:30.000000000","2019-09-04T05:58:30.000000000",1133,954.9792]
["2019-09-03T22:58:45.000000000","2019-09-04T05:58:45.000000000",1022,0.0999976]
["2019-09-03T22:58:45.000000000","2019-09-04T05:58:45.000000000",1130,792734145.9264]
["2019-09-03T22:59:00.000000000","2019-09-04T05:59:00.000000000",1021,275.8394]
["2019-09-03T22:59:00.000000000","2019-09-04T05:59:00.000000000",1016,478200.0]
["2019-09-03T22:59:15.000000000","2019-09-04T05:59:15.000000000",1019,24200.199999999997]
["2019-09-03T22:59:15.000000000","2019-09-04T05:59:15.000000000",1018,478939.6]
["2019-09-03T22:59:30.000000000","2019-09-04T05:59:30.000000000",1017,476000.0]
["2019-09-03T22:59:30.000000000","2019-09-04T05:59:30.000000000",1020,2873712.0]
["2019-09-03T22:59:30.000000000","2019-09-04T05:59:30.000000000",1133,954.9063]
["2019-09-03T22:59:45.000000000","2019-09-04T05:59:45.000000000",1022,0.04666555]
["2019-09-03T22:59:45.000000000","2019-09-04T05:59:45.000000000",1130,792255960.2496]
["2019-09-03T23:00:00.000000000","2019-09-04T06:00:00.000000000",1021,275.7263]
["2019-09-03T23:00:00.000000000","2019-09-04T06:00:00.000000000",1016,477900.0]
["2019-09-03T23:00:15.000000000","2019-09-04T06:00:15.000000000",1019,24200.199999999997]
["2019-09-03T23:00:15.000000000","2019-09-04T06:00:15.000000000",1018,478918.8]
["2019-09-03T23:00:30.000000000","2019-09-04T06:00:30.000000000",1017,476000.0]
["2019-09-03T23:00:30.000000000","2019-09-04T06:00:30.000000000",1020,2873712.0]
["2019-09-03T23:00:30.000000000","2019-09-04T06:00:30.000000000",1133,955.0958]
["2019-09-03T23:00:45.000000000","2019-09-04T06:00:45.000000000",1022,0.03333253]
["2019-09-03T23:00:45.000000000","2019-09-04T06:00:45.000000000",1130,792530399.7456]
["2019-09-03T23:01:00.000000000","2019-09-04T06:01:00.000000000",1021,275.7241]
["2019-09-03T23:01:00.000000000","2019-09-04T06:01:00.000000000",1016,477900.0]
["2019-09-03T23:01:15.000000000","2019-09-04T06:01:15.000000000",1019,24200.199999999997]
["2019-09-03T23:01:15.000000000","2019-09-04T06:01:15.000000000",1018,479018.7]
["2019-09-03T23:01:30.000000000","2019-09-04T06:01:30.000000000",1017,476000.0]
["2019-09-03T23:01:30.000000000","2019-09-04T06:01:30.000000000",1020,2873712.0]
["2019-09-03T23:01:30.000000000","2019-09-04T06:01:30.000000000",1133,955.0479]
["2019-09-03T23:01:45.000000000","2019-09-04T06:01:45.000000000",1022,0.01555518]
["2019-09-03T23:01:45.000000000","2019-09-04T06:01:45.000000000",1130,792408841.728]
["2019-09-03T23:02:00.000000000","2019-09-04T06:02:00.000000000",1021,275.7906]
["2019-09-03T23:02:00.000000000","2019-09-04T06:02:00.000000000",1016,478200.0]
["2019-09-03T23:02:15.000000000","2019-09-04T06:02:15.000000000",1019,24200.199999999997]
["2019-09-03T23:02:15.000000000","2019-09-04T06:02:15.000000000",1018,479141.7]
["2019-09-03T23:02:30.000000000","2019-09-04T06:02:30.000000000",1017,476000.0]
["2019-09-03T23:02:30.000000000","2019-09-04T06:02:30.000000000",1020,2873712.0]
["2019-09-03T23:02:30.000000000","2019-09-04T06:02:30.000000000",1133,955.0562]
["2019-09-03T23:02:45.000000000","2019-09-04T06:02:45.000000000",1022,0.01555518]
["2019-09-03T23:02:45.000000000","2019-09-04T06:02:45.000000000",1130,792364299.192]
["2019-09-03T23:03:00.000000000","2019-09-04T06:03:00.000000000",1021,275.7907]
["2019-09-03T23:03:00.000000000","2019-09-04T06:03:00.000000000",1016,477900.0]
["2019-09-03T23:03:15.000000000","2019-09-04T06:03:15.000000000",1019,24200.199999999997]
["2019-09-03T23:03:15.000000000","2019-09-04T06:03:15.000000000",1018,479135.4]
["2019-09-03T23:03:30.000000000","2019-09-04T06:03:30.000000000",1017,476000.0]
["2019-09-03T23:03:30.000000000","2019-09-04T06:03:30.000000000",1020,2873712.0]
["2019-09-03T23:03:30.000000000","2019-09-04T06:03:30.000000000",1133,955.1396]
["2019-09-03T23:03:45.000000000","2019-09-04T06:03:45.000000000",1022,0.01777735]
["2019-09-03T23:03:45.000000000","2019-09-04T06:03:45.000000000",1130,792485569.8384]
["2019-09-03T23:04:00.000000000","2019-09-04T06:04:00.000000000",1021,275.7596]
["2019-09-03T23:04:00.000000000","2019-09-04T06:04:00.000000000",1016,478100.0]
["2019-09-03T23:04:15.000000000","2019-09-04T06:04:15.000000000",1019,24200.199999999997]
["2019-09-03T23:04:15.000000000","2019-09-04T06:04:15.000000000",1018,479314.6]
["2019-09-03T23:04:30.000000000","2019-09-04T06:04:30.000000000",1017,476000.0]
["2019-09-03T23:04:30.000000000","2019-09-04T06:04:30.000000000",1020,2873712.0]
["2019-09-03T23:04:30.000000000","2019-09-04T06:04:30.000000000",1133,955.35]
["2019-09-03T23:04:45.000000000","2019-09-04T06:04:45.000000000",1022,0.01777735]
["2019-09-03T23:04:45.000000000","2019-09-04T06:04:45.000000000",1130,793027839.2928]
["2019-09-03T23:05:00.000000000","2019-09-04T06:05:00.000000000",1021,275.9727]
["2019-09-03T23:05:00.000000000","2019-09-04T06:05:00.000000000",1016,478100.0]
["2019-09-03T23:05:15.000000000","2019-09-04T06:05:15.000000000",1019,24200.199999999997]
["2019-09-03T23:05:15.000000000","2019-09-04T06:05:15.000000000",1018,479322.9]
["2019-09-03T23:05:30.000000000","2019-09-04T06:05:30.000000000",1017,476000.0]
["2019-09-03T23:05:30.000000000","2019-09-04T06:05:30.000000000",1020,2873712.0]
["2019-09-03T23:05:30.000000000","2019-09-04T06:05:30.000000000",1133,955.2125]
["2019-09-03T23:05:45.000000000","2019-09-04T06:05:45.000000000",1022,0.08444241]
["2019-09-03T23:05:45.000000000","2019-09-04T06:05:45.000000000",1130,792587586.6144]
["2019-09-03T23:06:00.000000000","2019-09-04T06:06:00.000000000",1021,275.8084]
["2019-09-03T23:06:00.000000000","2019-09-04T06:06:00.000000000",1016,478200.0]
["2019-09-03T23:06:15.000000000","2019-09-04T06:06:15.000000000",1019,24200.199999999997]
["2019-09-03T23:06:15.000000000","2019-09-04T06:06:15.000000000",1018,479207.60000000003]
["2019-09-03T23:06:30.000000000","2019-09-04T06:06:30.000000000",1019,24200.199999999997]
["2019-09-03T23:06:30.000000000","2019-09-04T06:06:30.000000000",1018,479279.2]
["2019-09-03T23:06:45.000000000","2019-09-04T06:06:45.000000000",1017,476000.0]
["2019-09-03T23:06:45.000000000","2019-09-04T06:06:45.000000000",1020,2873712.0]
["2019-09-03T23:06:45.000000000","2019-09-04T06:06:45.000000000",1133,955.3125]
["2019-09-03T23:07:00.000000000","2019-09-04T06:07:00.000000000",1022,0.03111036]
["2019-09-03T23:07:00.000000000","2019-09-04T06:07:00.000000000",1130,793072381.8288]
["2019-09-03T23:07:15.000000000","2019-09-04T06:07:15.000000000",1021,275.9904]
["2019-09-03T23:07:15.000000000","2019-09-04T06:07:15.000000000",1016,478000.0]
["2019-09-03T23:07:30.000000000","2019-09-04T06:07:30.000000000",1019,24200.199999999997]
["2019-09-03T23:07:30.000000000","2019-09-04T06:07:30.000000000",1018,479437.5]
["2019-09-03T23:07:45.000000000","2019-09-04T06:07:45.000000000",1017,476000.0]
["2019-09-03T23:07:45.000000000","2019-09-04T06:07:45.000000000",1020,2873712.0]
["2019-09-03T23:07:45.000000000","2019-09-04T06:07:45.000000000",1133,955.3229]
["2019-09-03T23:08:00.000000000","2019-09-04T06:08:00.000000000",1022,0.01555518]
["2019-09-03T23:08:00.000000000","2019-09-04T06:08:00.000000000",1130,792976687.2192]
["2019-09-03T23:08:15.000000000","2019-09-04T06:08:15.000000000",1021,275.9749]
["2019-09-03T23:08:15.000000000","2019-09-04T06:08:15.000000000",1018,479397.89999999997]
["2019-09-03T23:08:30.000000000","2019-09-04T06:08:30.000000000",1017,476000.0]
["2019-09-03T23:08:30.000000000","2019-09-04T06:08:30.000000000",1020,2873712.0]
["2019-09-03T23:08:30.000000000","2019-09-04T06:08:30.000000000",1133,955.2458]
["2019-09-03T23:08:45.000000000","2019-09-04T06:08:45.000000000",1022,0.05110988]
["2019-09-03T23:08:45.000000000","2019-09-04T06:08:45.000000000",1130,792830127.9072]
["2019-09-03T23:09:00.000000000","2019-09-04T06:09:00.000000000",1021,275.9084]
["2019-09-03T23:09:00.000000000","2019-09-04T06:09:00.000000000",1016,478100.0]
["2019-09-03T23:09:15.000000000","2019-09-04T06:09:15.000000000",1019,24200.199999999997]
["2019-09-03T23:09:15.000000000","2019-09-04T06:09:15.000000000",1018,479225.0]
["2019-09-03T23:09:30.000000000","2019-09-04T06:09:30.000000000",1017,476266.7]
["2019-09-03T23:09:30.000000000","2019-09-04T06:09:30.000000000",1020,2873712.0]
["2019-09-03T23:09:30.000000000","2019-09-04T06:09:30.000000000",1133,955.5855]
["2019-09-03T23:09:45.000000000","2019-09-04T06:09:45.000000000",1022,0.0644429]
["2019-09-03T23:09:45.000000000","2019-09-04T06:09:45.000000000",1130,792970365.0528]
["2019-09-03T23:10:00.000000000","2019-09-04T06:10:00.000000000",1021,275.9772]
["2019-09-03T23:10:00.000000000","2019-09-04T06:10:00.000000000",1016,478100.0]
["2019-09-03T23:10:15.000000000","2019-09-04T06:10:15.000000000",1019,24200.199999999997]
["2019-09-03T23:10:15.000000000","2019-09-04T06:10:15.000000000",1018,479220.8]
["2019-09-03T23:10:30.000000000","2019-09-04T06:10:30.000000000",1017,477857.1]
["2019-09-03T23:10:30.000000000","2019-09-04T06:10:30.000000000",1020,2873712.0]
["2019-09-03T23:10:30.000000000","2019-09-04T06:10:30.000000000",1133,957.1674]
["2019-09-03T23:10:45.000000000","2019-09-04T06:10:45.000000000",1022,0.03333253]
["2019-09-03T23:10:45.000000000","2019-09-04T06:10:45.000000000",1130,792842772.24]
["2019-09-03T23:11:00.000000000","2019-09-04T06:11:00.000000000",1021,275.9217]
["2019-09-03T23:11:00.000000000","2019-09-04T06:11:00.000000000",1016,478100.0]
["2019-09-03T23:11:15.000000000","2019-09-04T06:11:15.000000000",1019,24200.199999999997]
["2019-09-03T23:11:15.000000000","2019-09-04T06:11:15.000000000",1018,479079.2]
["2019-09-03T23:11:30.000000000","2019-09-04T06:11:30.000000000",1017,476000.0]
["2019-09-03T23:11:30.000000000","2019-09-04T06:11:30.000000000",1020,2873712.0]
["2019-09-03T23:11:30.000000000","2019-09-04T06:11:30.000000000",1133,955.3146]
["2019-09-03T23:11:45.000000000","2019-09-04T06:11:45.000000000",1022,0.05110988]
["2019-09-03T23:11:45.000000000","2019-09-04T06:11:45.000000000",1130,792868348.2768]
["2019-09-03T23:12:00.000000000","2019-09-04T06:12:00.000000000",1021,275.9106]
["2019-09-03T23:12:00.000000000","2019-09-04T06:12:00.000000000",1016,478200.0]
["2019-09-03T23:12:15.000000000","2019-09-04T06:12:15.000000000",1019,24200.199999999997]
["2019-09-03T23:12:15.000000000","2019-09-04T06:12:15.000000000",1018,479110.4]
["2019-09-03T23:12:30.000000000","2019-09-04T06:12:30.000000000",1017,477733.3]
["2019-09-03T23:12:30.000000000","2019-09-04T06:12:30.000000000",1020,2873712.0]
["2019-09-03T23:12:30.000000000","2019-09-04T06:12:30.000000000",1133,957.125]
["2019-09-03T23:12:45.000000000","2019-09-04T06:12:45.000000000",1022,0.05110988]
["2019-09-03T23:12:45.000000000","2019-09-04T06:12:45.000000000",1130,792976687.2192]
["2019-09-03T23:13:00.000000000","2019-09-04T06:13:00.000000000",1021,275.9749]
["2019-09-03T23:13:00.000000000","2019-09-04T06:13:00.000000000",1016,478300.0]
["2019-09-03T23:13:15.000000000","2019-09-04T06:13:15.000000000",1019,24200.199999999997]
["2019-09-03T23:13:15.000000000","2019-09-04T06:13:15.000000000",1018,479468.8]
["2019-09-03T23:13:30.000000000","2019-09-04T06:13:30.000000000",1017,478000.0]
["2019-09-03T23:13:30.000000000","2019-09-04T06:13:30.000000000",1020,2873712.0]
["2019-09-03T23:13:30.000000000","2019-09-04T06:13:30.000000000",1133,957.5375]
["2019-09-03T23:13:45.000000000","2019-09-04T06:13:45.000000000",1022,0.03111036]
["2019-09-03T23:13:45.000000000","2019-09-04T06:13:45.000000000",1130,793129856.0688]
["2019-09-03T23:14:00.000000000","2019-09-04T06:14:00.000000000",1021,276.0215]
["2019-09-03T23:14:00.000000000","2019-09-04T06:14:00.000000000",1016,478400.0]
["2019-09-03T23:14:15.000000000","2019-09-04T06:14:15.000000000",1019,24200.199999999997]
["2019-09-03T23:14:15.000000000","2019-09-04T06:14:15.000000000",1018,479418.8]
["2019-09-03T23:14:30.000000000","2019-09-04T06:14:30.000000000",1017,476000.0]
["2019-09-03T23:14:30.000000000","2019-09-04T06:14:30.000000000",1020,2873712.0]
["2019-09-03T23:14:30.000000000","2019-09-04T06:14:30.000000000",1133,955.1146]
["2019-09-03T23:14:45.000000000","2019-09-04T06:14:45.000000000",1022,0.04888771]
["2019-09-03T23:14:45.000000000","2019-09-04T06:14:45.000000000",1130,793008872.7936]
["2019-09-03T23:15:00.000000000","2019-09-04T06:15:00.000000000",1021,275.9439]
["2019-09-03T23:15:00.000000000","2019-09-04T06:15:00.000000000",1016,478500.0]
["2019-09-03T23:15:15.000000000","2019-09-04T06:15:15.000000000",1019,24200.199999999997]
["2019-09-03T23:15:15.000000000","2019-09-04T06:15:15.000000000",1018,479445.80000000005]
["2019-09-03T23:15:30.000000000","2019-09-04T06:15:30.000000000",1017,477733.3]
["2019-09-03T23:15:30.000000000","2019-09-04T06:15:30.000000000",1020,2873712.0]
["2019-09-03T23:15:30.000000000","2019-09-04T06:15:30.000000000",1133,957.2625]
["2019-09-03T23:15:45.000000000","2019-09-04T06:15:45.000000000",1022,0.0999976]
["2019-09-03T23:15:45.000000000","2019-09-04T06:15:45.000000000",1130,793308600.9552]
["2019-09-03T23:16:00.000000000","2019-09-04T06:16:00.000000000",1021,276.0926]
["2019-09-03T23:16:00.000000000","2019-09-04T06:16:00.000000000",1016,478400.0]
["2019-09-03T23:16:15.000000000","2019-09-04T06:16:15.000000000",1019,24200.199999999997]
["2019-09-03T23:16:15.000000000","2019-09-04T06:16:15.000000000",1018,479529.2]
["2019-09-03T23:16:30.000000000","2019-09-04T06:16:30.000000000",1017,477733.3]
["2019-09-03T23:16:30.000000000","2019-09-04T06:16:30.000000000",1020,2873712.0]
["2019-09-03T23:16:30.000000000","2019-09-04T06:16:30.000000000",1133,956.975]
["2019-09-03T23:16:45.000000000","2019-09-04T06:16:45.000000000",1022,0.06666507]
["2019-09-03T23:16:45.000000000","2019-09-04T06:16:45.000000000",1130,792855416.5728]
["2019-09-03T23:17:00.000000000","2019-09-04T06:17:00.000000000",1021,275.9327]
["2019-09-03T23:17:00.000000000","2019-09-04T06:17:00.000000000",1016,478700.0]
["2019-09-03T23:17:15.000000000","2019-09-04T06:17:15.000000000",1019,24200.199999999997]
["2019-09-03T23:17:15.000000000","2019-09-04T06:17:15.000000000",1018,479352.10000000003]
["2019-09-03T23:17:30.000000000","2019-09-04T06:17:30.000000000",1017,478000.0]
["2019-09-03T23:17:30.000000000","2019-09-04T06:17:30.000000000",1020,2873712.0]
["2019-09-03T23:17:30.000000000","2019-09-04T06:17:30.000000000",1133,957.3667]
["2019-09-03T23:17:45.000000000","2019-09-04T06:17:45.000000000",1022,0.06666507]
["2019-09-03T23:17:45.000000000","2019-09-04T06:17:45.000000000",1130,793219228.512]
["2019-09-03T23:18:00.000000000","2019-09-04T06:18:00.000000000",1021,276.0571]
["2019-09-03T23:18:00.000000000","2019-09-04T06:18:00.000000000",1016,478400.0]
["2019-09-03T23:18:15.000000000","2019-09-04T06:18:15.000000000",1019,24200.199999999997]
["2019-09-03T23:18:15.000000000","2019-09-04T06:18:15.000000000",1018,479466.7]
["2019-09-03T23:18:30.000000000","2019-09-04T06:18:30.000000000",1017,478000.0]
["2019-09-03T23:18:30.000000000","2019-09-04T06:18:30.000000000",1020,2873712.0]
["2019-09-03T23:18:30.000000000","2019-09-04T06:18:30.000000000",1133,957.4083]
["2019-09-03T23:18:45.000000000","2019-09-04T06:18:45.000000000",1022,0.06666507]
["2019-09-03T23:18:45.000000000","2019-09-04T06:18:45.000000000",1130,793506312.3408]
["2019-09-03T23:19:00.000000000","2019-09-04T06:19:00.000000000",1021,276.0859]
["2019-09-03T23:19:00.000000000","2019-09-04T06:19:00.000000000",1016,478700.0]
["2019-09-03T23:19:15.000000000","2019-09-04T06:19:15.000000000",1019,24200.199999999997]
["2019-09-03T23:19:15.000000000","2019-09-04T06:19:15.000000000",1018,479381.3]
["2019-09-03T23:19:30.000000000","2019-09-04T06:19:30.000000000",1017,478000.0]
["2019-09-03T23:19:30.000000000","2019-09-04T06:19:30.000000000",1020,2873712.0]
["2019-09-03T23:19:30.000000000","2019-09-04T06:19:30.000000000",1133,957.3833]
["2019-09-03T23:19:45.000000000","2019-09-04T06:19:45.000000000",1022,0.04888771]
["2019-09-03T23:19:45.000000000","2019-09-04T06:19:45.000000000",1130,793448838.1008]
["2019-09-03T23:20:00.000000000","2019-09-04T06:20:00.000000000",1021,276.0904]
["2019-09-03T23:20:00.000000000","2019-09-04T06:20:00.000000000",1016,478600.0]
["2019-09-03T23:20:15.000000000","2019-09-04T06:20:15.000000000",1019,24200.199999999997]
["2019-09-03T23:20:15.000000000","2019-09-04T06:20:15.000000000",1018,479437.5]
["2019-09-03T23:20:30.000000000","2019-09-04T06:20:30.000000000",1017,478000.0]
["2019-09-03T23:20:30.000000000","2019-09-04T06:20:30.000000000",1020,2873712.0]
["2019-09-03T23:20:30.000000000","2019-09-04T06:20:30.000000000",1133,957.4146]
["2019-09-03T23:20:45.000000000","2019-09-04T06:20:45.000000000",1022,0.05333205]
["2019-09-03T23:20:45.000000000","2019-09-04T06:20:45.000000000",1130,793340499.1584]
["2019-09-03T23:21:00.000000000","2019-09-04T06:21:00.000000000",1021,276.0856]
["2019-09-03T23:21:00.000000000","2019-09-04T06:21:00.000000000",1130,793390501.7472]
["2019-09-03T23:21:15.000000000","2019-09-04T06:21:15.000000000",1021,276.1215]
["2019-09-03T23:21:15.000000000","2019-09-04T06:21:15.000000000",1016,478700.0]
["2019-09-03T23:21:30.000000000","2019-09-04T06:21:30.000000000",1019,24200.199999999997]
["2019-09-03T23:21:30.000000000","2019-09-04T06:21:30.000000000",1018,479618.7]
["2019-09-03T23:21:45.000000000","2019-09-04T06:21:45.000000000",1017,478000.0]
["2019-09-03T23:21:45.000000000","2019-09-04T06:21:45.000000000",1020,2873712.0]
["2019-09-03T23:21:45.000000000","2019-09-04T06:21:45.000000000",1133,957.5708]
["2019-09-03T23:22:00.000000000","2019-09-04T06:22:00.000000000",1022,0.06666507]
["2019-09-03T23:22:00.000000000","2019-09-04T06:22:00.000000000",1130,793825294.3728]
["2019-09-03T23:22:15.000000000","2019-09-04T06:22:15.000000000",1021,276.3145]
["2019-09-03T23:22:15.000000000","2019-09-04T06:22:15.000000000",1016,478800.0]
["2019-09-03T23:22:30.000000000","2019-09-04T06:22:30.000000000",1019,24200.199999999997]
["2019-09-03T23:22:30.000000000","2019-09-04T06:22:30.000000000",1018,479562.5]
["2019-09-03T23:22:45.000000000","2019-09-04T06:22:45.000000000",1017,478000.0]
["2019-09-03T23:22:45.000000000","2019-09-04T06:22:45.000000000",1020,2873712.0]
["2019-09-03T23:22:45.000000000","2019-09-04T06:22:45.000000000",1133,957.6542]
["2019-09-03T23:23:00.000000000","2019-09-04T06:23:00.000000000",1022,0.0355547]
["2019-09-03T23:23:00.000000000","2019-09-04T06:23:00.000000000",1130,793787074.0032]
["2019-09-03T23:23:15.000000000","2019-09-04T06:23:15.000000000",1021,276.188]
["2019-09-03T23:23:15.000000000","2019-09-04T06:23:15.000000000",1016,478700.0]
["2019-09-03T23:23:30.000000000","2019-09-04T06:23:30.000000000",1019,24200.199999999997]
["2019-09-03T23:23:30.000000000","2019-09-04T06:23:30.000000000",1018,479862.5]
["2019-09-03T23:23:45.000000000","2019-09-04T06:23:45.000000000",1017,478000.0]
["2019-09-03T23:23:45.000000000","2019-09-04T06:23:45.000000000",1020,2873712.0]
["2019-09-03T23:23:45.000000000","2019-09-04T06:23:45.000000000",1133,957.8917]
["2019-09-03T23:24:00.000000000","2019-09-04T06:24:00.000000000",1022,0.0]
["2019-09-03T23:24:00.000000000","2019-09-04T06:24:00.000000000",1130,793978463.2224]
["2019-09-03T23:24:15.000000000","2019-09-04T06:24:15.000000000",1021,276.2901]
["2019-09-03T23:24:15.000000000","2019-09-04T06:24:15.000000000",1016,478900.0]
["2019-09-03T23:24:30.000000000","2019-09-04T06:24:30.000000000",1019,24200.199999999997]
["2019-09-03T23:24:30.000000000","2019-09-04T06:24:30.000000000",1018,479741.69999999995]
["2019-09-03T23:24:45.000000000","2019-09-04T06:24:45.000000000",1017,478000.0]
["2019-09-03T23:24:45.000000000","2019-09-04T06:24:45.000000000",1020,2873712.0]
["2019-09-03T23:24:45.000000000","2019-09-04T06:24:45.000000000",1133,957.8417]
["2019-09-03T23:25:00.000000000","2019-09-04T06:25:00.000000000",1022,0.03333253]
["2019-09-03T23:25:00.000000000","2019-09-04T06:25:00.000000000",1130,793946277.648]
["2019-09-03T23:25:15.000000000","2019-09-04T06:25:15.000000000",1021,276.3922]
["2019-09-03T23:25:15.000000000","2019-09-04T06:25:15.000000000",1016,479000.0]
["2019-09-03T23:25:30.000000000","2019-09-04T06:25:30.000000000",1019,24200.199999999997]
["2019-09-03T23:25:30.000000000","2019-09-04T06:25:30.000000000",1018,478541.7]
["2019-09-03T23:25:45.000000000","2019-09-04T06:25:45.000000000",1017,478000.0]
["2019-09-03T23:25:45.000000000","2019-09-04T06:25:45.000000000",1020,2873712.0]
["2019-09-03T23:25:45.000000000","2019-09-04T06:25:45.000000000",1133,957.3625]
["2019-09-03T23:26:00.000000000","2019-09-04T06:26:00.000000000",1022,0.03333253]
["2019-09-03T23:26:00.000000000","2019-09-04T06:26:00.000000000",1130,794316411.7536]
["2019-09-03T23:26:15.000000000","2019-09-04T06:26:15.000000000",1021,276.3878]
["2019-09-03T23:26:15.000000000","2019-09-04T06:26:15.000000000",1016,479000.0]
["2019-09-03T23:26:30.000000000","2019-09-04T06:26:30.000000000",1019,24200.199999999997]
["2019-09-03T23:26:30.000000000","2019-09-04T06:26:30.000000000",1018,479918.8]
["2019-09-03T23:26:45.000000000","2019-09-04T06:26:45.000000000",1017,478000.0]
["2019-09-03T23:26:45.000000000","2019-09-04T06:26:45.000000000",1020,2873712.0]
["2019-09-03T23:26:45.000000000","2019-09-04T06:26:45.000000000",1133,957.9229]
["2019-09-03T23:27:00.000000000","2019-09-04T06:27:00.000000000",1022,0.03333253]
["2019-09-03T23:27:00.000000000","2019-09-04T06:27:00.000000000",1130,794278191.384]
["2019-09-03T23:27:15.000000000","2019-09-04T06:27:15.000000000",1021,276.4744]
["2019-09-03T23:27:15.000000000","2019-09-04T06:27:15.000000000",1016,479300.0]
["2019-09-03T23:27:30.000000000","2019-09-04T06:27:30.000000000",1019,24200.199999999997]
["2019-09-03T23:27:30.000000000","2019-09-04T06:27:30.000000000",1018,478198.69999999995]
["2019-09-03T23:27:45.000000000","2019-09-04T06:27:45.000000000",1019,24200.199999999997]
["2019-09-03T23:27:45.000000000","2019-09-04T06:27:45.000000000",1018,478356.3]
["2019-09-03T23:28:00.000000000","2019-09-04T06:28:00.000000000",1017,478000.0]
["2019-09-03T23:28:00.000000000","2019-09-04T06:28:00.000000000",1020,2873712.0]
["2019-09-03T23:28:00.000000000","2019-09-04T06:28:00.000000000",1133,956.5438]
["2019-09-03T23:28:15.000000000","2019-09-04T06:28:15.000000000",1022,0.06666507]
["2019-09-03T23:28:15.000000000","2019-09-04T06:28:15.000000000",1130,794794884.8016]
["2019-09-03T23:28:30.000000000","2019-09-04T06:28:30.000000000",1021,276.5898]
["2019-09-03T23:28:30.000000000","2019-09-04T06:28:30.000000000",1016,479200.0]
["2019-09-03T23:28:45.000000000","2019-09-04T06:28:45.000000000",1019,24200.199999999997]
["2019-09-03T23:28:45.000000000","2019-09-04T06:28:45.000000000",1018,478362.5]
["2019-09-03T23:29:00.000000000","2019-09-04T06:29:00.000000000",1017,478000.0]
["2019-09-03T23:29:00.000000000","2019-09-04T06:29:00.000000000",1020,2873712.0]
["2019-09-03T23:29:00.000000000","2019-09-04T06:29:00.000000000",1133,956.3125]
["2019-09-03T23:29:15.000000000","2019-09-04T06:29:15.000000000",1022,0.03333253]
["2019-09-03T23:29:15.000000000","2019-09-04T06:29:15.000000000",1130,794597173.416]
["2019-09-03T23:29:30.000000000","2019-09-04T06:29:30.000000000",1021,276.5255]
["2019-09-03T23:29:30.000000000","2019-09-04T06:29:30.000000000",1016,479300.0]
["2019-09-03T23:29:45.000000000","2019-09-04T06:29:45.000000000",1019,24200.199999999997]
["2019-09-03T23:29:45.000000000","2019-09-04T06:29:45.000000000",1018,478410.39999999997]
["2019-09-03T23:30:00.000000000","2019-09-04T06:30:00.000000000",1017,478000.0]
["2019-09-03T23:30:00.000000000","2019-09-04T06:30:00.000000000",1020,2873712.0]
["2019-09-03T23:30:00.000000000","2019-09-04T06:30:00.000000000",1133,956.4]
["2019-09-03T23:30:15.000000000","2019-09-04T06:30:15.000000000",1022,0.0644429]
["2019-09-03T23:30:15.000000000","2019-09-04T06:30:15.000000000",1130,794743732.728]
["2019-09-03T23:30:30.000000000","2019-09-04T06:30:30.000000000",1021,276.5566]
["2019-09-03T23:30:30.000000000","2019-09-04T06:30:30.000000000",1016,479400.0]
["2019-09-03T23:30:45.000000000","2019-09-04T06:30:45.000000000",1019,24200.199999999997]
["2019-09-03T23:30:45.000000000","2019-09-04T06:30:45.000000000",1018,478285.39999999997]
["2019-09-03T23:31:00.000000000","2019-09-04T06:31:00.000000000",1017,478000.0]
["2019-09-03T23:31:00.000000000","2019-09-04T06:31:00.000000000",1020,2873712.0]
["2019-09-03T23:31:00.000000000","2019-09-04T06:31:00.000000000",1133,956.5854]
["2019-09-03T23:31:15.000000000","2019-09-04T06:31:15.000000000",1022,0.08444241]
["2019-09-03T23:31:15.000000000","2019-09-04T06:31:15.000000000",1130,794756377.0608]
["2019-09-03T23:31:30.000000000","2019-09-04T06:31:30.000000000",1021,276.5699]
["2019-09-03T23:31:30.000000000","2019-09-04T06:31:30.000000000",1016,479400.0]
["2019-09-03T23:31:45.000000000","2019-09-04T06:31:45.000000000",1019,24200.199999999997]
["2019-09-03T23:31:45.000000000","2019-09-04T06:31:45.000000000",1018,478608.3]
["2019-09-03T23:32:00.000000000","2019-09-04T06:32:00.000000000",1017,478000.0]
["2019-09-03T23:32:00.000000000","2019-09-04T06:32:00.000000000",1020,2873712.0]
["2019-09-03T23:32:00.000000000","2019-09-04T06:32:00.000000000",1133,956.5104]
["2019-09-03T23:32:15.000000000","2019-09-04T06:32:15.000000000",1022,0.06666507]
["2019-09-03T23:32:15.000000000","2019-09-04T06:32:15.000000000",1130,795082256.0016]
["2019-09-03T23:32:30.000000000","2019-09-04T06:32:30.000000000",1021,276.6187]
["2019-09-03T23:32:30.000000000","2019-09-04T06:32:30.000000000",1016,479400.0]
["2019-09-03T23:32:45.000000000","2019-09-04T06:32:45.000000000",1019,24200.199999999997]
["2019-09-03T23:32:45.000000000","2019-09-04T06:32:45.000000000",1018,478408.3]
["2019-09-03T23:33:00.000000000","2019-09-04T06:33:00.000000000",1017,478000.0]
["2019-09-03T23:33:00.000000000","2019-09-04T06:33:00.000000000",1020,2873712.0]
["2019-09-03T23:33:00.000000000","2019-09-04T06:33:00.000000000",1133,956.2833]
["2019-09-03T23:33:15.000000000","2019-09-04T06:33:15.000000000",1022,0.04888771]
["2019-09-03T23:33:15.000000000","2019-09-04T06:33:15.000000000",1130,794699190.192]
["2019-09-03T23:33:30.000000000","2019-09-04T06:33:30.000000000",1021,276.5033]
["2019-09-03T23:33:30.000000000","2019-09-04T06:33:30.000000000",1016,479300.0]
["2019-09-03T23:33:45.000000000","2019-09-04T06:33:45.000000000",1019,24200.199999999997]
["2019-09-03T23:33:45.000000000","2019-09-04T06:33:45.000000000",1018,478350.0]
["2019-09-03T23:34:00.000000000","2019-09-04T06:34:00.000000000",1017,478000.0]
["2019-09-03T23:34:00.000000000","2019-09-04T06:34:00.000000000",1020,2873712.0]
["2019-09-03T23:34:00.000000000","2019-09-04T06:34:00.000000000",1133,956.5125]
["2019-09-03T23:34:15.000000000","2019-09-04T06:34:15.000000000",1022,0.04888771]
["2019-09-03T23:34:15.000000000","2019-09-04T06:34:15.000000000",1130,794718444.0624]
["2019-09-03T23:34:30.000000000","2019-09-04T06:34:30.000000000",1021,276.6565]
["2019-09-03T23:34:30.000000000","2019-09-04T06:34:30.000000000",1016,479400.0]
["2019-09-03T23:34:45.000000000","2019-09-04T06:34:45.000000000",1019,24200.199999999997]
["2019-09-03T23:34:45.000000000","2019-09-04T06:34:45.000000000",1018,478514.6]
["2019-09-03T23:35:00.000000000","2019-09-04T06:35:00.000000000",1017,478000.0]
["2019-09-03T23:35:00.000000000","2019-09-04T06:35:00.000000000",1020,2873712.0]
["2019-09-03T23:35:00.000000000","2019-09-04T06:35:00.000000000",1133,956.6]
["2019-09-03T23:35:15.000000000","2019-09-04T06:35:15.000000000",1022,0.0]
["2019-09-03T23:35:15.000000000","2019-09-04T06:35:15.000000000",1130,794718444.0624]
["2019-09-03T23:35:30.000000000","2019-09-04T06:35:30.000000000",1021,276.6209]
["2019-09-03T23:35:30.000000000","2019-09-04T06:35:30.000000000",1016,479300.0]
["2019-09-03T23:35:45.000000000","2019-09-04T06:35:45.000000000",1019,24200.199999999997]
["2019-09-03T23:35:45.000000000","2019-09-04T06:35:45.000000000",1018,478616.69999999995]
["2019-09-03T23:36:00.000000000","2019-09-04T06:36:00.000000000",1017,478000.0]
["2019-09-03T23:36:00.000000000","2019-09-04T06:36:00.000000000",1020,2873712.0]
["2019-09-03T23:36:15.000000000","2019-09-04T06:36:15.000000000",1017,478000.0]
["2019-09-03T23:36:15.000000000","2019-09-04T06:36:15.000000000",1020,2873712.0]
["2019-09-03T23:36:15.000000000","2019-09-04T06:36:15.000000000",1133,956.6042]
["2019-09-03T23:36:30.000000000","2019-09-04T06:36:30.000000000",1022,0.03333253]
["2019-09-03T23:36:30.000000000","2019-09-04T06:36:30.000000000",1130,795139442.8704]
["2019-09-03T23:36:45.000000000","2019-09-04T06:36:45.000000000",1021,276.703]
["2019-09-03T23:36:45.000000000","2019-09-04T06:36:45.000000000",1016,479300.0]
["2019-09-03T23:37:00.000000000","2019-09-04T06:37:00.000000000",1019,24200.199999999997]
["2019-09-03T23:37:00.000000000","2019-09-04T06:37:00.000000000",1018,478493.7]
["2019-09-03T23:37:15.000000000","2019-09-04T06:37:15.000000000",1017,478000.0]
["2019-09-03T23:37:15.000000000","2019-09-04T06:37:15.000000000",1020,2873712.0]
["2019-09-03T23:37:15.000000000","2019-09-04T06:37:15.000000000",1133,956.3771]
["2019-09-03T23:37:30.000000000","2019-09-04T06:37:30.000000000",1022,0.03333253]
["2019-09-03T23:37:30.000000000","2019-09-04T06:37:30.000000000",1130,794501478.8064]
["2019-09-03T23:37:45.000000000","2019-09-04T06:37:45.000000000",1021,276.5099]
["2019-09-03T23:37:45.000000000","2019-09-04T06:37:45.000000000",1016,479200.0]
["2019-09-03T23:38:00.000000000","2019-09-04T06:38:00.000000000",1019,24200.199999999997]
["2019-09-03T23:38:00.000000000","2019-09-04T06:38:00.000000000",1018,478512.5]
["2019-09-03T23:38:15.000000000","2019-09-04T06:38:15.000000000",1017,478000.0]
["2019-09-03T23:38:15.000000000","2019-09-04T06:38:15.000000000",1020,2873712.0]
["2019-09-03T23:38:15.000000000","2019-09-04T06:38:15.000000000",1133,957.525]
["2019-09-03T23:38:30.000000000","2019-09-04T06:38:30.000000000",1022,0.05110988]
["2019-09-03T23:38:30.000000000","2019-09-04T06:38:30.000000000",1130,794169852.4416]
["2019-09-03T23:38:45.000000000","2019-09-04T06:38:45.000000000",1021,276.3568]
["2019-09-03T23:38:45.000000000","2019-09-04T06:38:45.000000000",1016,478700.0]
["2019-09-03T23:39:00.000000000","2019-09-04T06:39:00.000000000",1019,24200.199999999997]
["2019-09-03T23:39:00.000000000","2019-09-04T06:39:00.000000000",1018,478631.3]
["2019-09-03T23:08:15.000000000","2019-09-04T06:08:15.000000000",1016,478300.0]
["2019-09-03T23:08:30.000000000","2019-09-04T06:08:30.000000000",1019,24200.199999999997]
["2019-09-03T23:08:30.000000000","2019-09-04T06:08:30.000000000",1018,479245.8]
["2019-09-03T23:08:45.000000000","2019-09-04T06:08:45.000000000",1017,477733.3]
["2019-09-03T23:08:45.000000000","2019-09-04T06:08:45.000000000",1020,2873712.0]
["2019-09-03T23:08:45.000000000","2019-09-04T06:08:45.000000000",1133,956.8062]
["2019-09-03T23:09:00.000000000","2019-09-04T06:09:00.000000000",1022,0.06666507]
["2019-09-03T23:09:00.000000000","2019-09-04T06:09:00.000000000",1130,792881279.9808]
["2019-09-03T23:09:15.000000000","2019-09-04T06:09:15.000000000",1021,275.9416]
["2019-09-03T23:09:15.000000000","2019-09-04T06:09:15.000000000",1016,478300.0]
["2019-09-03T23:09:30.000000000","2019-09-04T06:09:30.000000000",1019,24200.199999999997]
["2019-09-03T23:09:30.000000000","2019-09-04T06:09:30.000000000",1018,479318.8]
["2019-09-03T23:09:45.000000000","2019-09-04T06:09:45.000000000",1017,476000.0]
["2019-09-03T23:09:45.000000000","2019-09-04T06:09:45.000000000",1020,2873712.0]
["2019-09-03T23:09:45.000000000","2019-09-04T06:09:45.000000000",1133,955.4354]
["2019-09-03T23:10:00.000000000","2019-09-04T06:10:00.000000000",1022,0.06888723]
["2019-09-03T23:10:00.000000000","2019-09-04T06:10:00.000000000",1130,793078991.3664]
["2019-09-03T23:10:15.000000000","2019-09-04T06:10:15.000000000",1021,275.9527]
["2019-09-03T23:10:15.000000000","2019-09-04T06:10:15.000000000",1016,478200.0]
["2019-09-03T23:10:30.000000000","2019-09-04T06:10:30.000000000",1019,24200.199999999997]
["2019-09-03T23:10:30.000000000","2019-09-04T06:10:30.000000000",1018,479310.3]
["2019-09-03T23:10:45.000000000","2019-09-04T06:10:45.000000000",1017,476266.7]
["2019-09-03T23:10:45.000000000","2019-09-04T06:10:45.000000000",1020,2873712.0]
["2019-09-03T23:10:45.000000000","2019-09-04T06:10:45.000000000",1133,955.5417]
["2019-09-03T23:11:00.000000000","2019-09-04T06:11:00.000000000",1022,0.03333253]
["2019-09-03T23:11:00.000000000","2019-09-04T06:11:00.000000000",1130,792919500.3504]
["2019-09-03T23:11:15.000000000","2019-09-04T06:11:15.000000000",1021,275.9261]
["2019-09-03T23:11:15.000000000","2019-09-04T06:11:15.000000000",1016,478100.0]
["2019-09-03T23:11:30.000000000","2019-09-04T06:11:30.000000000",1019,24200.199999999997]
["2019-09-03T23:11:30.000000000","2019-09-04T06:11:30.000000000",1018,479314.6]
["2019-09-03T23:11:45.000000000","2019-09-04T06:11:45.000000000",1017,476000.0]
["2019-09-03T23:11:45.000000000","2019-09-04T06:11:45.000000000",1020,2873712.0]
["2019-09-03T23:11:45.000000000","2019-09-04T06:11:45.000000000",1133,955.4292]
["2019-09-03T23:12:00.000000000","2019-09-04T06:12:00.000000000",1022,0.06666507]
["2019-09-03T23:12:00.000000000","2019-09-04T06:12:00.000000000",1130,792887602.1472]
["2019-09-03T23:12:15.000000000","2019-09-04T06:12:15.000000000",1021,275.975]
["2019-09-03T23:12:15.000000000","2019-09-04T06:12:15.000000000",1016,478200.0]
["2019-09-03T23:12:30.000000000","2019-09-04T06:12:30.000000000",1019,24200.199999999997]
["2019-09-03T23:12:30.000000000","2019-09-04T06:12:30.000000000",1018,479391.7]
["2019-09-03T23:12:45.000000000","2019-09-04T06:12:45.000000000",1017,476266.7]
["2019-09-03T23:12:45.000000000","2019-09-04T06:12:45.000000000",1020,2873712.0]
["2019-09-03T23:12:45.000000000","2019-09-04T06:12:45.000000000",1133,955.8355]
["2019-09-03T23:13:00.000000000","2019-09-04T06:13:00.000000000",1022,0.04888771]
["2019-09-03T23:13:00.000000000","2019-09-04T06:13:00.000000000",1130,793072381.8288]
["2019-09-03T23:13:15.000000000","2019-09-04T06:13:15.000000000",1021,275.9372]
["2019-09-03T23:13:15.000000000","2019-09-04T06:13:15.000000000",1016,478300.0]
["2019-09-03T23:13:30.000000000","2019-09-04T06:13:30.000000000",1019,24200.199999999997]
["2019-09-03T23:13:30.000000000","2019-09-04T06:13:30.000000000",1018,479537.5]
["2019-09-03T23:13:45.000000000","2019-09-04T06:13:45.000000000",1017,476266.7]
["2019-09-03T23:13:45.000000000","2019-09-04T06:13:45.000000000",1020,2873712.0]
["2019-09-03T23:13:45.000000000","2019-09-04T06:13:45.000000000",1133,955.8292]
["2019-09-03T23:14:00.000000000","2019-09-04T06:14:00.000000000",1022,0.01777735]
["2019-09-03T23:14:00.000000000","2019-09-04T06:14:00.000000000",1130,793206296.808]
["2019-09-03T23:14:15.000000000","2019-09-04T06:14:15.000000000",1021,276.0082]
["2019-09-03T23:14:15.000000000","2019-09-04T06:14:15.000000000",1016,478300.0]
["2019-09-03T23:14:30.000000000","2019-09-04T06:14:30.000000000",1019,24200.199999999997]
["2019-09-03T23:14:30.000000000","2019-09-04T06:14:30.000000000",1018,479114.6]
["2019-09-03T23:14:45.000000000","2019-09-04T06:14:45.000000000",1017,477733.3]
["2019-09-03T23:14:45.000000000","2019-09-04T06:14:45.000000000",1020,2873712.0]
["2019-09-03T23:14:45.000000000","2019-09-04T06:14:45.000000000",1133,957.0625]
["2019-09-03T23:15:00.000000000","2019-09-04T06:15:00.000000000",1022,0.06888723]
["2019-09-03T23:15:00.000000000","2019-09-04T06:15:00.000000000",1130,792983296.7568]
["2019-09-03T23:15:15.000000000","2019-09-04T06:15:15.000000000",1021,276.0615]
["2019-09-03T23:15:15.000000000","2019-09-04T06:15:15.000000000",1016,478300.0]
["2019-09-03T23:15:30.000000000","2019-09-04T06:15:30.000000000",1019,24200.199999999997]
["2019-09-03T23:15:30.000000000","2019-09-04T06:15:30.000000000",1018,479529.2]
["2019-09-03T23:15:45.000000000","2019-09-04T06:15:45.000000000",1017,476266.7]
["2019-09-03T23:15:45.000000000","2019-09-04T06:15:45.000000000",1020,2873712.0]
["2019-09-03T23:15:45.000000000","2019-09-04T06:15:45.000000000",1133,955.7375]
["2019-09-03T23:16:00.000000000","2019-09-04T06:16:00.000000000",1022,0.0999976]
["2019-09-03T23:16:00.000000000","2019-09-04T06:16:00.000000000",1130,793410617.7312]
["2019-09-03T23:16:15.000000000","2019-09-04T06:16:15.000000000",1021,276.0882]
["2019-09-03T23:16:15.000000000","2019-09-04T06:16:15.000000000",1016,478300.0]
["2019-09-03T23:16:30.000000000","2019-09-04T06:16:30.000000000",1019,24200.199999999997]
["2019-09-03T23:16:30.000000000","2019-09-04T06:16:30.000000000",1018,479241.69999999995]
["2019-09-03T23:16:45.000000000","2019-09-04T06:16:45.000000000",1017,476266.7]
["2019-09-03T23:16:45.000000000","2019-09-04T06:16:45.000000000",1020,2873712.0]
["2019-09-03T23:16:45.000000000","2019-09-04T06:16:45.000000000",1133,955.4605]
["2019-09-03T23:17:00.000000000","2019-09-04T06:17:00.000000000",1022,0.06666507]
["2019-09-03T23:17:00.000000000","2019-09-04T06:17:00.000000000",1130,792951111.1824]
["2019-09-03T23:17:15.000000000","2019-09-04T06:17:15.000000000",1021,276.0215]
["2019-09-03T23:17:15.000000000","2019-09-04T06:17:15.000000000",1016,478600.0]
["2019-09-03T23:17:30.000000000","2019-09-04T06:17:30.000000000",1019,24200.199999999997]
["2019-09-03T23:17:30.000000000","2019-09-04T06:17:30.000000000",1018,479366.69999999995]
["2019-09-03T23:17:45.000000000","2019-09-04T06:17:45.000000000",1017,478000.0]
["2019-09-03T23:17:45.000000000","2019-09-04T06:17:45.000000000",1020,2873712.0]
["2019-09-03T23:17:45.000000000","2019-09-04T06:17:45.000000000",1133,957.3521]
["2019-09-03T23:18:00.000000000","2019-09-04T06:18:00.000000000",1022,0.04888771]
["2019-09-03T23:18:00.000000000","2019-09-04T06:18:00.000000000",1130,793308600.9552]
["2019-09-03T23:18:15.000000000","2019-09-04T06:18:15.000000000",1021,276.0926]
["2019-09-03T23:18:15.000000000","2019-09-04T06:18:15.000000000",1016,478700.0]
["2019-09-03T23:18:30.000000000","2019-09-04T06:18:30.000000000",1019,24200.199999999997]
["2019-09-03T23:18:30.000000000","2019-09-04T06:18:30.000000000",1018,479408.3]
["2019-09-03T23:18:45.000000000","2019-09-04T06:18:45.000000000",1017,478000.0]
["2019-09-03T23:18:45.000000000","2019-09-04T06:18:45.000000000",1020,2873712.0]
["2019-09-03T23:18:45.000000000","2019-09-04T06:18:45.000000000",1133,957.1688]
["2019-09-03T23:19:00.000000000","2019-09-04T06:19:00.000000000",1022,0.03111036]
["2019-09-03T23:19:00.000000000","2019-09-04T06:19:00.000000000",1130,793391363.8608]
["2019-09-03T23:19:15.000000000","2019-09-04T06:19:15.000000000",1021,276.0771]
["2019-09-03T23:19:15.000000000","2019-09-04T06:19:15.000000000",1016,478600.0]
["2019-09-03T23:19:30.000000000","2019-09-04T06:19:30.000000000",1019,24200.199999999997]
["2019-09-03T23:19:30.000000000","2019-09-04T06:19:30.000000000",1018,479383.30000000005]
["2019-09-03T23:19:45.000000000","2019-09-04T06:19:45.000000000",1017,478000.0]
["2019-09-03T23:19:45.000000000","2019-09-04T06:19:45.000000000",1020,2873712.0]
["2019-09-03T23:19:45.000000000","2019-09-04T06:19:45.000000000",1133,957.3979]
["2019-09-03T23:20:00.000000000","2019-09-04T06:20:00.000000000",1022,0.03333253]
["2019-09-03T23:20:00.000000000","2019-09-04T06:20:00.000000000",1130,793404295.5648]
["2019-09-03T23:20:15.000000000","2019-09-04T06:20:15.000000000",1021,276.0727]
["2019-09-03T23:20:15.000000000","2019-09-04T06:20:15.000000000",1016,478700.0]
["2019-09-03T23:20:30.000000000","2019-09-04T06:20:30.000000000",1019,24200.199999999997]
["2019-09-03T23:20:30.000000000","2019-09-04T06:20:30.000000000",1018,479414.60000000003]
["2019-09-03T23:20:45.000000000","2019-09-04T06:20:45.000000000",1017,478000.0]
["2019-09-03T23:20:45.000000000","2019-09-04T06:20:45.000000000",1020,2873712.0]
["2019-09-03T23:20:45.000000000","2019-09-04T06:20:45.000000000",1133,957.4979]
["2019-09-03T23:21:00.000000000","2019-09-04T06:21:00.000000000",1022,0.09999759]
["2019-09-03T23:21:00.000000000","2019-09-04T06:21:00.000000000",1133,957.2857]
["2019-09-03T23:21:15.000000000","2019-09-04T06:21:15.000000000",1022,0.08222024]
["2019-09-03T23:21:15.000000000","2019-09-04T06:21:15.000000000",1130,793493668.008]
["2019-09-03T23:21:30.000000000","2019-09-04T06:21:30.000000000",1021,276.1792]
["2019-09-03T23:21:30.000000000","2019-09-04T06:21:30.000000000",1016,478900.0]
["2019-09-03T23:21:45.000000000","2019-09-04T06:21:45.000000000",1019,24200.199999999997]
["2019-09-03T23:21:45.000000000","2019-09-04T06:21:45.000000000",1018,479570.80000000005]
["2019-09-03T23:22:00.000000000","2019-09-04T06:22:00.000000000",1017,478000.0]
["2019-09-03T23:22:00.000000000","2019-09-04T06:22:00.000000000",1020,2873712.0]
["2019-09-03T23:22:00.000000000","2019-09-04T06:22:00.000000000",1133,957.6542]
["2019-09-03T23:22:15.000000000","2019-09-04T06:22:15.000000000",1022,0.08444241]
["2019-09-03T23:22:15.000000000","2019-09-04T06:22:15.000000000",1130,794048294.424]
["2019-09-03T23:22:30.000000000","2019-09-04T06:22:30.000000000",1021,276.3701]
["2019-09-03T23:22:30.000000000","2019-09-04T06:22:30.000000000",1016,478700.0]
["2019-09-03T23:22:45.000000000","2019-09-04T06:22:45.000000000",1019,24200.199999999997]
["2019-09-03T23:22:45.000000000","2019-09-04T06:22:45.000000000",1018,479654.2]
["2019-09-03T23:23:00.000000000","2019-09-04T06:23:00.000000000",1017,478000.0]
["2019-09-03T23:23:00.000000000","2019-09-04T06:23:00.000000000",1020,2873712.0]
["2019-09-03T23:23:00.000000000","2019-09-04T06:23:00.000000000",1133,957.6875]
["2019-09-03T23:23:15.000000000","2019-09-04T06:23:15.000000000",1022,0.03111036]
["2019-09-03T23:23:15.000000000","2019-09-04T06:23:15.000000000",1130,793684769.856]
["2019-09-03T23:23:30.000000000","2019-09-04T06:23:30.000000000",1021,276.228]
["2019-09-03T23:23:30.000000000","2019-09-04T06:23:30.000000000",1016,479000.0]
["2019-09-03T23:23:45.000000000","2019-09-04T06:23:45.000000000",1019,24200.199999999997]
["2019-09-03T23:23:45.000000000","2019-09-04T06:23:45.000000000",1018,479891.7]
["2019-09-03T23:24:00.000000000","2019-09-04T06:24:00.000000000",1017,478000.0]
["2019-09-03T23:24:00.000000000","2019-09-04T06:24:00.000000000",1020,2873712.0]
["2019-09-03T23:24:00.000000000","2019-09-04T06:24:00.000000000",1133,957.7604]
["2019-09-03T23:24:15.000000000","2019-09-04T06:24:15.000000000",1022,0.0]
["2019-09-03T23:24:15.000000000","2019-09-04T06:24:15.000000000",1130,793978175.8512]
["2019-09-03T23:24:30.000000000","2019-09-04T06:24:30.000000000",1021,276.3079]
["2019-09-03T23:24:30.000000000","2019-09-04T06:24:30.000000000",1016,478900.0]
["2019-09-03T23:24:45.000000000","2019-09-04T06:24:45.000000000",1019,24200.199999999997]
["2019-09-03T23:24:45.000000000","2019-09-04T06:24:45.000000000",1018,479841.7]
["2019-09-03T23:25:00.000000000","2019-09-04T06:25:00.000000000",1017,478000.0]
["2019-09-03T23:25:00.000000000","2019-09-04T06:25:00.000000000",1020,2873712.0]
["2019-09-03T23:25:00.000000000","2019-09-04T06:25:00.000000000",1133,957.8292]
["2019-09-03T23:25:15.000000000","2019-09-04T06:25:15.000000000",1022,0.03333253]
["2019-09-03T23:25:15.000000000","2019-09-04T06:25:15.000000000",1130,794271581.8464]
["2019-09-03T23:25:30.000000000","2019-09-04T06:25:30.000000000",1021,276.4411]
["2019-09-03T23:25:30.000000000","2019-09-04T06:25:30.000000000",1016,479300.0]
["2019-09-03T23:25:45.000000000","2019-09-04T06:25:45.000000000",1019,24200.199999999997]
["2019-09-03T23:25:45.000000000","2019-09-04T06:25:45.000000000",1018,479362.5]
["2019-09-03T23:26:00.000000000","2019-09-04T06:26:00.000000000",1017,478000.0]
["2019-09-03T23:26:00.000000000","2019-09-04T06:26:00.000000000",1020,2873712.0]
["2019-09-03T23:26:00.000000000","2019-09-04T06:26:00.000000000",1133,957.7667]
["2019-09-03T23:26:15.000000000","2019-09-04T06:26:15.000000000",1022,0.03333253]
["2019-09-03T23:26:15.000000000","2019-09-04T06:26:15.000000000",1130,794258937.5136]
["2019-09-03T23:26:30.000000000","2019-09-04T06:26:30.000000000",1021,276.3212]
["2019-09-03T23:26:30.000000000","2019-09-04T06:26:30.000000000",1016,479100.0]
["2019-09-03T23:26:45.000000000","2019-09-04T06:26:45.000000000",1019,24200.199999999997]
["2019-09-03T23:26:45.000000000","2019-09-04T06:26:45.000000000",1018,479922.9]
["2019-09-03T23:27:00.000000000","2019-09-04T06:27:00.000000000",1017,478000.0]
["2019-09-03T23:27:00.000000000","2019-09-04T06:27:00.000000000",1020,2873712.0]
["2019-09-03T23:27:00.000000000","2019-09-04T06:27:00.000000000",1133,956.5083]
["2019-09-03T23:27:15.000000000","2019-09-04T06:27:15.000000000",1022,0.06888723]
["2019-09-03T23:27:15.000000000","2019-09-04T06:27:15.000000000",1130,794507800.9728]
["2019-09-03T23:27:30.000000000","2019-09-04T06:27:30.000000000",1021,276.5851]
["2019-09-03T23:27:30.000000000","2019-09-04T06:27:30.000000000",1130,794825920.8912]
["2019-09-03T23:27:45.000000000","2019-09-04T06:27:45.000000000",1021,276.692]
["2019-09-03T23:27:45.000000000","2019-09-04T06:27:45.000000000",1016,479200.0]
["2019-09-03T23:28:00.000000000","2019-09-04T06:28:00.000000000",1019,24200.199999999997]
["2019-09-03T23:28:00.000000000","2019-09-04T06:28:00.000000000",1018,478543.8]
["2019-09-03T23:28:15.000000000","2019-09-04T06:28:15.000000000",1017,478000.0]
["2019-09-03T23:28:15.000000000","2019-09-04T06:28:15.000000000",1020,2873712.0]
["2019-09-03T23:28:15.000000000","2019-09-04T06:28:15.000000000",1133,956.5021]
["2019-09-03T23:28:30.000000000","2019-09-04T06:28:30.000000000",1022,0.06666507]
["2019-09-03T23:28:30.000000000","2019-09-04T06:28:30.000000000",1130,794839427.3376]
["2019-09-03T23:28:45.000000000","2019-09-04T06:28:45.000000000",1021,276.5899]
["2019-09-03T23:28:45.000000000","2019-09-04T06:28:45.000000000",1016,479200.0]
["2019-09-03T23:29:00.000000000","2019-09-04T06:29:00.000000000",1019,24200.199999999997]
["2019-09-03T23:29:00.000000000","2019-09-04T06:29:00.000000000",1018,478312.5]
["2019-09-03T23:29:15.000000000","2019-09-04T06:29:15.000000000",1017,478000.0]
["2019-09-03T23:29:15.000000000","2019-09-04T06:29:15.000000000",1020,2873712.0]
["2019-09-03T23:29:15.000000000","2019-09-04T06:29:15.000000000",1133,956.2667]
["2019-09-03T23:29:30.000000000","2019-09-04T06:29:30.000000000",1022,0.06888723]
["2019-09-03T23:29:30.000000000","2019-09-04T06:29:30.000000000",1130,794654647.656]
["2019-09-03T23:29:45.000000000","2019-09-04T06:29:45.000000000",1021,276.4855]
["2019-09-03T23:29:45.000000000","2019-09-04T06:29:45.000000000",1016,479300.0]
["2019-09-03T23:30:00.000000000","2019-09-04T06:30:00.000000000",1019,24200.199999999997]
["2019-09-03T23:30:00.000000000","2019-09-04T06:30:00.000000000",1018,478400.0]
["2019-09-03T23:30:15.000000000","2019-09-04T06:30:15.000000000",1017,478000.0]
["2019-09-03T23:30:15.000000000","2019-09-04T06:30:15.000000000",1020,2873712.0]
["2019-09-03T23:30:15.000000000","2019-09-04T06:30:15.000000000",1133,956.4208]
["2019-09-03T23:30:30.000000000","2019-09-04T06:30:30.000000000",1022,0.03333253]
["2019-09-03T23:30:30.000000000","2019-09-04T06:30:30.000000000",1130,794744020.0992]
["2019-09-03T23:30:45.000000000","2019-09-04T06:30:45.000000000",1021,276.5922]
["2019-09-03T23:30:45.000000000","2019-09-04T06:30:45.000000000",1016,479300.0]
["2019-09-03T23:31:00.000000000","2019-09-04T06:31:00.000000000",1019,24200.199999999997]
["2019-09-03T23:31:00.000000000","2019-09-04T06:31:00.000000000",1018,478585.39999999997]
["2019-09-03T23:31:15.000000000","2019-09-04T06:31:15.000000000",1017,478000.0]
["2019-09-03T23:31:15.000000000","2019-09-04T06:31:15.000000000",1020,2873712.0]
["2019-09-03T23:31:15.000000000","2019-09-04T06:31:15.000000000",1133,956.3979]
["2019-09-03T23:31:30.000000000","2019-09-04T06:31:30.000000000",1022,0.0644429]
["2019-09-03T23:31:30.000000000","2019-09-04T06:31:30.000000000",1130,794782240.4688]
["2019-09-03T23:31:45.000000000","2019-09-04T06:31:45.000000000",1021,276.5944]
["2019-09-03T23:31:45.000000000","2019-09-04T06:31:45.000000000",1016,479300.0]
["2019-09-03T23:32:00.000000000","2019-09-04T06:32:00.000000000",1019,24200.199999999997]
["2019-09-03T23:32:00.000000000","2019-09-04T06:32:00.000000000",1018,478510.4]
["2019-09-03T23:32:15.000000000","2019-09-04T06:32:15.000000000",1017,478000.0]
["2019-09-03T23:32:15.000000000","2019-09-04T06:32:15.000000000",1020,2873712.0]
["2019-09-03T23:32:15.000000000","2019-09-04T06:32:15.000000000",1133,956.4]
["2019-09-03T23:32:30.000000000","2019-09-04T06:32:30.000000000",1022,0.04888771]
["2019-09-03T23:32:30.000000000","2019-09-04T06:32:30.000000000",1130,794922477.6144]
["2019-09-03T23:32:45.000000000","2019-09-04T06:32:45.000000000",1021,276.5566]
["2019-09-03T23:32:45.000000000","2019-09-04T06:32:45.000000000",1016,479200.0]
["2019-09-03T23:33:00.000000000","2019-09-04T06:33:00.000000000",1019,24200.199999999997]
["2019-09-03T23:33:00.000000000","2019-09-04T06:33:00.000000000",1018,478283.3]
["2019-09-03T23:33:15.000000000","2019-09-04T06:33:15.000000000",1017,478000.0]
["2019-09-03T23:33:15.000000000","2019-09-04T06:33:15.000000000",1020,2873712.0]
["2019-09-03T23:33:15.000000000","2019-09-04T06:33:15.000000000",1133,956.2729]
["2019-09-03T23:33:30.000000000","2019-09-04T06:33:30.000000000",1022,0.06888723]
["2019-09-03T23:33:30.000000000","2019-09-04T06:33:30.000000000",1130,794590851.2496]
["2019-09-03T23:33:45.000000000","2019-09-04T06:33:45.000000000",1021,276.5099]
["2019-09-03T23:33:45.000000000","2019-09-04T06:33:45.000000000",1016,479400.0]
["2019-09-03T23:34:00.000000000","2019-09-04T06:34:00.000000000",1019,24200.199999999997]
["2019-09-03T23:34:00.000000000","2019-09-04T06:34:00.000000000",1018,478512.5]
["2019-09-03T23:34:15.000000000","2019-09-04T06:34:15.000000000",1017,478000.0]
["2019-09-03T23:34:15.000000000","2019-09-04T06:34:15.000000000",1020,2873712.0]
["2019-09-03T23:34:15.000000000","2019-09-04T06:34:15.000000000",1133,956.5396]
["2019-09-03T23:34:30.000000000","2019-09-04T06:34:30.000000000",1022,0.05110988]
["2019-09-03T23:34:30.000000000","2019-09-04T06:34:30.000000000",1130,795031103.928]
["2019-09-03T23:34:45.000000000","2019-09-04T06:34:45.000000000",1021,276.621]
["2019-09-03T23:34:45.000000000","2019-09-04T06:34:45.000000000",1016,479300.0]
["2019-09-03T23:35:00.000000000","2019-09-04T06:35:00.000000000",1019,24200.199999999997]
["2019-09-03T23:35:00.000000000","2019-09-04T06:35:00.000000000",1018,478600.0]
["2019-09-03T23:35:15.000000000","2019-09-04T06:35:15.000000000",1017,478000.0]
["2019-09-03T23:35:15.000000000","2019-09-04T06:35:15.000000000",1020,2873712.0]
["2019-09-03T23:35:15.000000000","2019-09-04T06:35:15.000000000",1133,956.4188]
["2019-09-03T23:35:30.000000000","2019-09-04T06:35:30.000000000",1022,0.01777735]
["2019-09-03T23:35:30.000000000","2019-09-04T06:35:30.000000000",1130,794928799.7808]
["2019-09-03T23:35:45.000000000","2019-09-04T06:35:45.000000000",1021,276.6254]
["2019-09-03T23:35:45.000000000","2019-09-04T06:35:45.000000000",1016,479500.0]
["2019-09-03T23:36:00.000000000","2019-09-04T06:36:00.000000000",1019,24200.199999999997]
["2019-09-03T23:36:00.000000000","2019-09-04T06:36:00.000000000",1018,478428.60000000003]
["2019-09-03T23:36:15.000000000","2019-09-04T06:36:15.000000000",1019,24200.199999999997]
["2019-09-03T23:36:15.000000000","2019-09-04T06:36:15.000000000",1018,478604.2]
["2019-09-03T23:36:30.000000000","2019-09-04T06:36:30.000000000",1017,478000.0]
["2019-09-03T23:36:30.000000000","2019-09-04T06:36:30.000000000",1020,2873712.0]
["2019-09-03T23:36:30.000000000","2019-09-04T06:36:30.000000000",1133,956.7563]
["2019-09-03T23:36:45.000000000","2019-09-04T06:36:45.000000000",1022,0.06888723]
["2019-09-03T23:36:45.000000000","2019-09-04T06:36:45.000000000",1130,795164731.536]
["2019-09-03T23:37:00.000000000","2019-09-04T06:37:00.000000000",1021,276.6564]
["2019-09-03T23:37:00.000000000","2019-09-04T06:37:00.000000000",1016,479000.0]
["2019-09-03T23:37:15.000000000","2019-09-04T06:37:15.000000000",1019,24200.199999999997]
["2019-09-03T23:37:15.000000000","2019-09-04T06:37:15.000000000",1018,478377.1]
["2019-09-03T23:37:30.000000000","2019-09-04T06:37:30.000000000",1017,478000.0]
["2019-09-03T23:37:30.000000000","2019-09-04T06:37:30.000000000",1020,2873712.0]
["2019-09-03T23:37:30.000000000","2019-09-04T06:37:30.000000000",1133,956.3667]
["2019-09-03T23:37:45.000000000","2019-09-04T06:37:45.000000000",1022,0.01555518]
["2019-09-03T23:37:45.000000000","2019-09-04T06:37:45.000000000",1130,794609817.7488]
["2019-09-03T23:38:00.000000000","2019-09-04T06:38:00.000000000",1021,276.5743]
["2019-09-03T23:38:00.000000000","2019-09-04T06:38:00.000000000",1016,479500.0]
["2019-09-03T23:38:15.000000000","2019-09-04T06:38:15.000000000",1019,24200.199999999997]
["2019-09-03T23:38:15.000000000","2019-09-04T06:38:15.000000000",1018,479525.0]
["2019-09-03T23:38:30.000000000","2019-09-04T06:38:30.000000000",1017,478000.0]
["2019-09-03T23:38:30.000000000","2019-09-04T06:38:30.000000000",1020,2873712.0]
["2019-09-03T23:38:30.000000000","2019-09-04T06:38:30.000000000",1133,956.6146]
["2019-09-03T23:38:45.000000000","2019-09-04T06:38:45.000000000",1022,0.03111036]
["2019-09-03T23:38:45.000000000","2019-09-04T06:38:45.000000000",1130,794169852.4416]
["2019-09-03T23:39:00.000000000","2019-09-04T06:39:00.000000000",1021,276.4101]
["2019-09-03T23:39:00.000000000","2019-09-04T06:39:00.000000000",1016,478800.0]
["2019-09-03T23:39:15.000000000","2019-09-04T06:39:15.000000000",1019,24200.199999999997]
["2019-09-03T23:39:15.000000000","2019-09-04T06:39:15.000000000",1018,479462.5]
["2019-09-03T23:39:30.000000000","2019-09-04T06:39:30.000000000",1017,478000.0]
["2019-09-03T23:39:30.000000000","2019-09-04T06:39:30.000000000",1020,2873712.0]
["2019-09-03T23:39:30.000000000","2019-09-04T06:39:30.000000000",1133,956.5396]
["2019-09-03T23:39:45.000000000","2019-09-04T06:39:45.000000000",1022,0.03333253]
["2019-09-03T23:39:45.000000000","2019-09-04T06:39:45.000000000",1130,794131344.7008]
["2019-09-03T23:40:00.000000000","2019-09-04T06:40:00.000000000",1021,276.3191]
["2019-09-03T23:40:00.000000000","2019-09-04T06:40:00.000000000",1016,478900.0]
["2019-09-03T23:40:15.000000000","2019-09-04T06:40:15.000000000",1019,24200.199999999997]
["2019-09-03T23:40:15.000000000","2019-09-04T06:40:15.000000000",1018,479400.0]
["2019-09-03T23:40:30.000000000","2019-09-04T06:40:30.000000000",1017,478000.0]
["2019-09-03T23:40:30.000000000","2019-09-04T06:40:30.000000000",1020,2873712.0]
["2019-09-03T23:40:30.000000000","2019-09-04T06:40:30.000000000",1133,956.5917]
["2019-09-03T23:40:45.000000000","2019-09-04T06:40:45.000000000",1022,0.04888771]
["2019-09-03T23:40:45.000000000","2019-09-04T06:40:45.000000000",1130,794125022.5344]
["2019-09-03T23:41:00.000000000","2019-09-04T06:41:00.000000000",1021,276.339]
["2019-09-03T23:41:00.000000000","2019-09-04T06:41:00.000000000",1016,479000.0]
["2019-09-03T23:41:15.000000000","2019-09-04T06:41:15.000000000",1019,24200.199999999997]
["2019-09-03T23:41:15.000000000","2019-09-04T06:41:15.000000000",1018,478118.7]
["2019-09-03T23:41:30.000000000","2019-09-04T06:41:30.000000000",1017,478000.0]
["2019-09-03T23:41:30.000000000","2019-09-04T06:41:30.000000000",1020,2873712.0]
["2019-09-03T23:41:30.000000000","2019-09-04T06:41:30.000000000",1133,956.025]
["2019-09-03T23:41:45.000000000","2019-09-04T06:41:45.000000000",1022,0.01555518]
["2019-09-03T23:41:45.000000000","2019-09-04T06:41:45.000000000",1130,794469580.6032]
["2019-09-03T23:42:00.000000000","2019-09-04T06:42:00.000000000",1021,276.4522]
["2019-09-03T23:42:00.000000000","2019-09-04T06:42:00.000000000",1016,479100.0]
["2019-09-03T23:42:15.000000000","2019-09-04T06:42:15.000000000",1019,24200.199999999997]
["2019-09-03T23:42:15.000000000","2019-09-04T06:42:15.000000000",1018,478064.7]
["2019-09-03T23:42:30.000000000","2019-09-04T06:42:30.000000000",1019,24200.199999999997]
["2019-09-03T23:42:30.000000000","2019-09-04T06:42:30.000000000",1018,478122.9]
["2019-09-03T23:42:45.000000000","2019-09-04T06:42:45.000000000",1017,478000.0]
["2019-09-03T23:42:45.000000000","2019-09-04T06:42:45.000000000",1020,2873712.0]
["2019-09-03T23:42:45.000000000","2019-09-04T06:42:45.000000000",1133,956.2479]
["2019-09-03T23:43:00.000000000","2019-09-04T06:43:00.000000000",1022,0.0]
["2019-09-03T23:43:00.000000000","2019-09-04T06:43:00.000000000",1130,794367563.8272]
["2019-09-03T23:43:15.000000000","2019-09-04T06:43:15.000000000",1021,276.4211]
["2019-09-03T23:43:15.000000000","2019-09-04T06:43:15.000000000",1016,479100.0]
["2019-09-03T23:43:30.000000000","2019-09-04T06:43:30.000000000",1019,24200.199999999997]
["2019-09-03T23:43:30.000000000","2019-09-04T06:43:30.000000000",1018,478356.3]
["2019-09-03T23:43:45.000000000","2019-09-04T06:43:45.000000000",1017,478000.0]
["2019-09-03T23:43:45.000000000","2019-09-04T06:43:45.000000000",1020,2873712.0]
["2019-09-03T23:43:45.000000000","2019-09-04T06:43:45.000000000",1133,956.4063]
["2019-09-03T23:44:00.000000000","2019-09-04T06:44:00.000000000",1022,0.01777735]
["2019-09-03T23:44:00.000000000","2019-09-04T06:44:00.000000000",1130,794744020.0992]
["2019-09-03T23:44:15.000000000","2019-09-04T06:44:15.000000000",1021,276.5033]
["2019-09-03T23:44:15.000000000","2019-09-04T06:44:15.000000000",1016,479100.0]
["2019-09-03T23:44:30.000000000","2019-09-04T06:44:30.000000000",1019,24200.199999999997]
["2019-09-03T23:44:30.000000000","2019-09-04T06:44:30.000000000",1018,478366.10000000003]
["2019-09-03T23:44:45.000000000","2019-09-04T06:44:45.000000000",1019,24200.199999999997]
["2019-09-03T23:44:45.000000000","2019-09-04T06:44:45.000000000",1018,480056.2]
["2019-09-03T23:45:00.000000000","2019-09-04T06:45:00.000000000",1017,478000.0]
["2019-09-03T23:45:00.000000000","2019-09-04T06:45:00.000000000",1020,2873712.0]
["2019-09-03T23:45:00.000000000","2019-09-04T06:45:00.000000000",1133,957.075]
["2019-09-03T23:45:15.000000000","2019-09-04T06:45:15.000000000",1022,0.01555518]
["2019-09-03T23:45:15.000000000","2019-09-04T06:45:15.000000000",1130,794928799.7808]
["2019-09-03T23:45:30.000000000","2019-09-04T06:45:30.000000000",1021,276.5898]
["2019-09-03T23:45:30.000000000","2019-09-04T06:45:30.000000000",1016,479300.0]
["2019-09-03T23:45:45.000000000","2019-09-04T06:45:45.000000000",1019,24200.199999999997]
["2019-09-03T23:45:45.000000000","2019-09-04T06:45:45.000000000",1018,478470.8]
["2019-09-03T23:46:00.000000000","2019-09-04T06:46:00.000000000",1017,478000.0]
["2019-09-03T23:46:00.000000000","2019-09-04T06:46:00.000000000",1020,2873712.0]
["2019-09-03T23:46:00.000000000","2019-09-04T06:46:00.000000000",1133,956.4604]
["2019-09-03T23:46:15.000000000","2019-09-04T06:46:15.000000000",1022,0.0]
["2019-09-03T23:46:15.000000000","2019-09-04T06:46:15.000000000",1130,794884257.2448]
["2019-09-03T23:46:30.000000000","2019-09-04T06:46:30.000000000",1021,276.6076]
["2019-09-03T23:46:30.000000000","2019-09-04T06:46:30.000000000",1016,479300.0]
["2019-09-03T23:46:45.000000000","2019-09-04T06:46:45.000000000",1019,24200.199999999997]
["2019-09-03T23:46:45.000000000","2019-09-04T06:46:45.000000000",1018,478437.5]
["2019-09-03T23:47:00.000000000","2019-09-04T06:47:00.000000000",1017,478000.0]
["2019-09-03T23:47:00.000000000","2019-09-04T06:47:00.000000000",1020,2873712.0]
["2019-09-03T23:47:00.000000000","2019-09-04T06:47:00.000000000",1133,957.8813]
["2019-09-03T23:47:15.000000000","2019-09-04T06:47:15.000000000",1022,0.05110988]
["2019-09-03T23:47:15.000000000","2019-09-04T06:47:15.000000000",1130,795177950.6112]
["2019-09-03T23:47:30.000000000","2019-09-04T06:47:30.000000000",1021,276.5455]
["2019-09-03T23:47:30.000000000","2019-09-04T06:47:30.000000000",1016,479100.0]
["2019-09-03T23:47:45.000000000","2019-09-04T06:47:45.000000000",1019,24200.199999999997]
["2019-09-03T23:47:45.000000000","2019-09-04T06:47:45.000000000",1018,478631.3]
["2019-09-03T23:48:00.000000000","2019-09-04T06:48:00.000000000",1017,478000.0]
["2019-09-03T23:48:00.000000000","2019-09-04T06:48:00.000000000",1020,2873712.0]
["2019-09-03T23:48:00.000000000","2019-09-04T06:48:00.000000000",1133,956.1792]
["2019-09-03T23:48:15.000000000","2019-09-04T06:48:15.000000000",1022,0.06666507]
["2019-09-03T23:48:15.000000000","2019-09-04T06:48:15.000000000",1130,794125022.5344]
["2019-09-03T23:48:30.000000000","2019-09-04T06:48:30.000000000",1021,276.4278]
["2019-09-03T23:48:30.000000000","2019-09-04T06:48:30.000000000",1016,479000.0]
["2019-09-03T23:48:45.000000000","2019-09-04T06:48:45.000000000",1019,24200.199999999997]
["2019-09-03T23:48:45.000000000","2019-09-04T06:48:45.000000000",1018,478339.3]
["2019-09-03T23:49:00.000000000","2019-09-04T06:49:00.000000000",1019,24200.199999999997]
["2019-09-03T23:49:00.000000000","2019-09-04T06:49:00.000000000",1018,478291.7]
["2019-09-03T23:49:15.000000000","2019-09-04T06:49:15.000000000",1017,478000.0]
["2019-09-03T23:49:15.000000000","2019-09-04T06:49:15.000000000",1020,2873712.0]
["2019-09-03T23:49:15.000000000","2019-09-04T06:49:15.000000000",1133,956.2271]
["2019-09-03T23:49:30.000000000","2019-09-04T06:49:30.000000000",1022,0.0355547]
["2019-09-03T23:49:30.000000000","2019-09-04T06:49:30.000000000",1130,794705512.3584]
["2019-09-03T23:49:45.000000000","2019-09-04T06:49:45.000000000",1021,276.5898]
["2019-09-03T23:49:45.000000000","2019-09-04T06:49:45.000000000",1016,479100.0]
["2019-09-03T23:50:00.000000000","2019-09-04T06:50:00.000000000",1019,24200.199999999997]
["2019-09-03T23:50:00.000000000","2019-09-04T06:50:00.000000000",1018,478375.0]
["2019-09-03T23:50:15.000000000","2019-09-04T06:50:15.000000000",1017,478000.0]
["2019-09-03T23:50:15.000000000","2019-09-04T06:50:15.000000000",1020,2873712.0]
["2019-09-03T23:50:15.000000000","2019-09-04T06:50:15.000000000",1133,956.3979]
["2019-09-03T23:50:30.000000000","2019-09-04T06:50:30.000000000",1022,0.04888771]
["2019-09-03T23:50:30.000000000","2019-09-04T06:50:30.000000000",1130,794641715.952]
["2019-09-03T23:50:45.000000000","2019-09-04T06:50:45.000000000",1021,276.5077]
["2019-09-03T23:50:45.000000000","2019-09-04T06:50:45.000000000",1016,479300.0]
["2019-09-03T23:51:00.000000000","2019-09-04T06:51:00.000000000",1019,24200.199999999997]
["2019-09-03T23:51:00.000000000","2019-09-04T06:51:00.000000000",1018,478483.3]
["2019-09-03T23:51:15.000000000","2019-09-04T06:51:15.000000000",1017,478000.0]
["2019-09-03T23:51:15.000000000","2019-09-04T06:51:15.000000000",1020,2873712.0]
["2019-09-03T23:51:15.000000000","2019-09-04T06:51:15.000000000",1133,956.3854]
["2019-09-03T23:51:30.000000000","2019-09-04T06:51:30.000000000",1022,0.0]
["2019-09-03T23:51:30.000000000","2019-09-04T06:51:30.000000000",1130,794699190.192]
["2019-09-03T23:51:45.000000000","2019-09-04T06:51:45.000000000",1021,276.5566]
["2019-09-03T23:51:45.000000000","2019-09-04T06:51:45.000000000",1016,479300.0]
["2019-09-03T23:52:00.000000000","2019-09-04T06:52:00.000000000",1019,24200.199999999997]
["2019-09-03T23:52:00.000000000","2019-09-04T06:52:00.000000000",1018,478529.2]
["2019-09-03T23:52:15.000000000","2019-09-04T06:52:15.000000000",1017,478000.0]
["2019-09-03T23:52:15.000000000","2019-09-04T06:52:15.000000000",1020,2873712.0]
["2019-09-03T23:52:15.000000000","2019-09-04T06:52:15.000000000",1133,956.4479]
["2019-09-03T23:52:30.000000000","2019-09-04T06:52:30.000000000",1022,0.05110988]
["2019-09-03T23:52:30.000000000","2019-09-04T06:52:30.000000000",1130,794890579.4112]
["2019-09-03T23:52:45.000000000","2019-09-04T06:52:45.000000000",1021,276.6054]
["2019-09-03T23:52:45.000000000","2019-09-04T06:52:45.000000000",1016,479200.0]
["2019-09-03T23:53:00.000000000","2019-09-04T06:53:00.000000000",1019,24200.199999999997]
["2019-09-03T23:53:00.000000000","2019-09-04T06:53:00.000000000",1018,478493.7]
["2019-09-03T23:53:15.000000000","2019-09-04T06:53:15.000000000",1017,478000.0]
["2019-09-03T23:53:15.000000000","2019-09-04T06:53:15.000000000",1020,2873712.0]
["2019-09-03T23:53:15.000000000","2019-09-04T06:53:15.000000000",1133,956.5375]
["2019-09-03T23:53:30.000000000","2019-09-04T06:53:30.000000000",1022,0.0]
["2019-09-03T23:53:30.000000000","2019-09-04T06:53:30.000000000",1130,794794884.8016]
["2019-09-03T23:53:45.000000000","2019-09-04T06:53:45.000000000",1021,276.6076]
["2019-09-03T23:53:45.000000000","2019-09-04T06:53:45.000000000",1016,479300.0]
["2019-09-03T23:54:00.000000000","2019-09-04T06:54:00.000000000",1019,24200.199999999997]
["2019-09-03T23:54:00.000000000","2019-09-04T06:54:00.000000000",1018,478360.4]
["2019-09-03T23:54:15.000000000","2019-09-04T06:54:15.000000000",1017,478000.0]
["2019-09-03T23:54:15.000000000","2019-09-04T06:54:15.000000000",1020,2873712.0]
["2019-09-03T23:54:15.000000000","2019-09-04T06:54:15.000000000",1133,956.2521]
["2019-09-03T23:54:30.000000000","2019-09-04T06:54:30.000000000",1022,0.01777735]
["2019-09-03T23:54:30.000000000","2019-09-04T06:54:30.000000000",1130,794597460.7872]
["2019-09-03T23:54:45.000000000","2019-09-04T06:54:45.000000000",1021,276.561]
["2019-09-03T23:54:45.000000000","2019-09-04T06:54:45.000000000",1016,479100.0]
["2019-09-03T23:55:00.000000000","2019-09-04T06:55:00.000000000",1019,24200.199999999997]
["2019-09-03T23:55:00.000000000","2019-09-04T06:55:00.000000000",1018,478470.8]
["2019-09-03T23:55:15.000000000","2019-09-04T06:55:15.000000000",1017,478000.0]
["2019-09-03T23:55:15.000000000","2019-09-04T06:55:15.000000000",1020,2873712.0]
["2019-09-03T23:55:15.000000000","2019-09-04T06:55:15.000000000",1133,956.4021]
["2019-09-03T23:55:30.000000000","2019-09-04T06:55:30.000000000",1022,0.01555518]
["2019-09-03T23:55:30.000000000","2019-09-04T06:55:30.000000000",1130,794820460.8384]
["2019-09-03T23:55:45.000000000","2019-09-04T06:55:45.000000000",1021,276.5788]
["2019-09-03T23:55:45.000000000","2019-09-04T06:55:45.000000000",1016,479400.0]
["2019-09-03T23:56:00.000000000","2019-09-04T06:56:00.000000000",1019,24200.199999999997]
["2019-09-03T23:56:00.000000000","2019-09-04T06:56:00.000000000",1018,478168.8]
["2019-09-03T23:56:15.000000000","2019-09-04T06:56:15.000000000",1017,478000.0]
["2019-09-03T23:56:15.000000000","2019-09-04T06:56:15.000000000",1020,2873712.0]
["2019-09-03T23:56:15.000000000","2019-09-04T06:56:15.000000000",1133,956.3917]
["2019-09-03T23:56:30.000000000","2019-09-04T06:56:30.000000000",1022,0.01555518]
["2019-09-03T23:56:30.000000000","2019-09-04T06:56:30.000000000",1130,794858968.5792]
["2019-09-03T23:56:45.000000000","2019-09-04T06:56:45.000000000",1021,276.6366]
["2019-09-03T23:56:45.000000000","2019-09-04T06:56:45.000000000",1016,479400.0]
["2019-09-03T23:57:00.000000000","2019-09-04T06:57:00.000000000",1019,24200.199999999997]
["2019-09-03T23:57:00.000000000","2019-09-04T06:57:00.000000000",1018,478268.7]
["2019-09-03T23:57:15.000000000","2019-09-04T06:57:15.000000000",1017,478000.0]
["2019-09-03T23:57:15.000000000","2019-09-04T06:57:15.000000000",1020,2873712.0]
["2019-09-03T23:57:15.000000000","2019-09-04T06:57:15.000000000",1133,956.5042]
["2019-09-03T23:57:30.000000000","2019-09-04T06:57:30.000000000",1022,0.05110988]
["2019-09-03T23:57:30.000000000","2019-09-04T06:57:30.000000000",1130,794750054.8944]
["2019-09-03T23:57:45.000000000","2019-09-04T06:57:45.000000000",1021,276.6254]
["2019-09-03T23:57:45.000000000","2019-09-04T06:57:45.000000000",1016,479300.0]
["2019-09-03T23:58:00.000000000","2019-09-04T06:58:00.000000000",1019,24200.199999999997]
["2019-09-03T23:58:00.000000000","2019-09-04T06:58:00.000000000",1018,480045.8]
["2019-09-03T23:58:15.000000000","2019-09-04T06:58:15.000000000",1017,478000.0]
["2019-09-03T23:58:15.000000000","2019-09-04T06:58:15.000000000",1020,2873712.0]
["2019-09-03T23:58:15.000000000","2019-09-04T06:58:15.000000000",1133,956.9583]
["2019-09-03T23:58:30.000000000","2019-09-04T06:58:30.000000000",1022,0.0999976]
["2019-09-03T23:58:30.000000000","2019-09-04T06:58:30.000000000",1130,794922477.6144]
["2019-09-03T23:58:45.000000000","2019-09-04T06:58:45.000000000",1021,276.5566]
["2019-09-03T23:58:45.000000000","2019-09-04T06:58:45.000000000",1016,479300.0]
["2019-09-03T23:59:00.000000000","2019-09-04T06:59:00.000000000",1019,24200.199999999997]
["2019-09-03T23:59:00.000000000","2019-09-04T06:59:00.000000000",1018,478391.7]
["2019-09-03T23:59:15.000000000","2019-09-04T06:59:15.000000000",1017,478000.0]
["2019-09-03T23:59:15.000000000","2019-09-04T06:59:15.000000000",1020,2873712.0]
["2019-09-03T23:59:15.000000000","2019-09-04T06:59:15.000000000",1133,958.0938]
["2019-09-03T23:59:30.000000000","2019-09-04T06:59:30.000000000",1022,0.0]
["2019-09-03T23:59:30.000000000","2019-09-04T06:59:30.000000000",1130,795133120.704]
["2019-09-03T23:59:45.000000000","2019-09-04T06:59:45.000000000",1021,276.6343]
["2019-09-03T23:59:45.000000000","2019-09-04T06:59:45.000000000",1016,479400.0]
["2019-09-03T23:39:15.000000000","2019-09-04T06:39:15.000000000",1017,478000.0]
["2019-09-03T23:39:15.000000000","2019-09-04T06:39:15.000000000",1020,2873712.0]
["2019-09-03T23:39:15.000000000","2019-09-04T06:39:15.000000000",1133,957.4625]
["2019-09-03T23:39:30.000000000","2019-09-04T06:39:30.000000000",1022,0.03333253]
["2019-09-03T23:39:30.000000000","2019-09-04T06:39:30.000000000",1130,793933633.3152]
["2019-09-03T23:39:45.000000000","2019-09-04T06:39:45.000000000",1021,276.3434]
["2019-09-03T23:39:45.000000000","2019-09-04T06:39:45.000000000",1016,478900.0]
["2019-09-03T23:40:00.000000000","2019-09-04T06:40:00.000000000",1019,24200.199999999997]
["2019-09-03T23:40:00.000000000","2019-09-04T06:40:00.000000000",1018,478593.8]
["2019-09-03T23:40:15.000000000","2019-09-04T06:40:15.000000000",1017,478000.0]
["2019-09-03T23:40:15.000000000","2019-09-04T06:40:15.000000000",1020,2873712.0]
["2019-09-03T23:40:15.000000000","2019-09-04T06:40:15.000000000",1133,957.4]
["2019-09-03T23:40:30.000000000","2019-09-04T06:40:30.000000000",1022,0.0355547]
["2019-09-03T23:40:30.000000000","2019-09-04T06:40:30.000000000",1130,794297445.2544]
["2019-09-03T23:40:45.000000000","2019-09-04T06:40:45.000000000",1021,276.3412]
["2019-09-03T23:40:45.000000000","2019-09-04T06:40:45.000000000",1016,478900.0]
["2019-09-03T23:41:00.000000000","2019-09-04T06:41:00.000000000",1019,24200.199999999997]
["2019-09-03T23:41:00.000000000","2019-09-04T06:41:00.000000000",1018,478162.5]
["2019-09-03T23:41:15.000000000","2019-09-04T06:41:15.000000000",1017,478000.0]
["2019-09-03T23:41:15.000000000","2019-09-04T06:41:15.000000000",1020,2873712.0]
["2019-09-03T23:41:15.000000000","2019-09-04T06:41:15.000000000",1133,956.1187]
["2019-09-03T23:41:30.000000000","2019-09-04T06:41:30.000000000",1022,0.01777735]
["2019-09-03T23:41:30.000000000","2019-09-04T06:41:30.000000000",1130,794176174.608]
["2019-09-03T23:41:45.000000000","2019-09-04T06:41:45.000000000",1021,276.4611]
["2019-09-03T23:41:45.000000000","2019-09-04T06:41:45.000000000",1016,479300.0]
["2019-09-03T23:42:00.000000000","2019-09-04T06:42:00.000000000",1019,24200.199999999997]
["2019-09-03T23:42:00.000000000","2019-09-04T06:42:00.000000000",1018,478195.80000000005]
["2019-09-03T23:42:15.000000000","2019-09-04T06:42:15.000000000",1017,478000.0]
["2019-09-03T23:42:15.000000000","2019-09-04T06:42:15.000000000",1020,2873712.0]
["2019-09-03T23:42:30.000000000","2019-09-04T06:42:30.000000000",1017,478000.0]
["2019-09-03T23:42:30.000000000","2019-09-04T06:42:30.000000000",1020,2873712.0]
["2019-09-03T23:42:30.000000000","2019-09-04T06:42:30.000000000",1133,956.1229]
["2019-09-03T23:42:45.000000000","2019-09-04T06:42:45.000000000",1022,0.0]
["2019-09-03T23:42:45.000000000","2019-09-04T06:42:45.000000000",1130,794354919.4944]
["2019-09-03T23:43:00.000000000","2019-09-04T06:43:00.000000000",1021,276.4256]
["2019-09-03T23:43:00.000000000","2019-09-04T06:43:00.000000000",1016,479300.0]
["2019-09-03T23:43:15.000000000","2019-09-04T06:43:15.000000000",1019,24200.199999999997]
["2019-09-03T23:43:15.000000000","2019-09-04T06:43:15.000000000",1018,478227.10000000003]
["2019-09-03T23:43:30.000000000","2019-09-04T06:43:30.000000000",1017,478000.0]
["2019-09-03T23:43:30.000000000","2019-09-04T06:43:30.000000000",1020,2873712.0]
["2019-09-03T23:43:30.000000000","2019-09-04T06:43:30.000000000",1133,956.3563]
["2019-09-03T23:43:45.000000000","2019-09-04T06:43:45.000000000",1022,0.01555518]
["2019-09-03T23:43:45.000000000","2019-09-04T06:43:45.000000000",1130,794565562.584]
["2019-09-03T23:44:00.000000000","2019-09-04T06:44:00.000000000",1021,276.5566]
["2019-09-03T23:44:00.000000000","2019-09-04T06:44:00.000000000",1016,479100.0]
["2019-09-03T23:44:15.000000000","2019-09-04T06:44:15.000000000",1019,24200.199999999997]
["2019-09-03T23:44:15.000000000","2019-09-04T06:44:15.000000000",1018,478252.1]
["2019-09-03T23:44:30.000000000","2019-09-04T06:44:30.000000000",1017,478000.0]
["2019-09-03T23:44:30.000000000","2019-09-04T06:44:30.000000000",1020,2873712.0]
["2019-09-03T23:44:45.000000000","2019-09-04T06:44:45.000000000",1017,478000.0]
["2019-09-03T23:44:45.000000000","2019-09-04T06:44:45.000000000",1020,2873712.0]
["2019-09-03T23:44:45.000000000","2019-09-04T06:44:45.000000000",1133,958.0562]
["2019-09-03T23:45:00.000000000","2019-09-04T06:45:00.000000000",1022,0.03333253]
["2019-09-03T23:45:00.000000000","2019-09-04T06:45:00.000000000",1130,794897188.9488]
["2019-09-03T23:45:15.000000000","2019-09-04T06:45:15.000000000",1021,276.6209]
["2019-09-03T23:45:15.000000000","2019-09-04T06:45:15.000000000",1016,479200.0]
["2019-09-03T23:45:30.000000000","2019-09-04T06:45:30.000000000",1019,24200.199999999997]
["2019-09-03T23:45:30.000000000","2019-09-04T06:45:30.000000000",1018,478454.2]
["2019-09-03T23:45:45.000000000","2019-09-04T06:45:45.000000000",1017,478000.0]
["2019-09-03T23:45:45.000000000","2019-09-04T06:45:45.000000000",1020,2873712.0]
["2019-09-03T23:45:45.000000000","2019-09-04T06:45:45.000000000",1133,956.4708]
["2019-09-03T23:46:00.000000000","2019-09-04T06:46:00.000000000",1022,0.03111036]
["2019-09-03T23:46:00.000000000","2019-09-04T06:46:00.000000000",1130,794846036.8752]
["2019-09-03T23:46:15.000000000","2019-09-04T06:46:15.000000000",1021,276.6054]
["2019-09-03T23:46:15.000000000","2019-09-04T06:46:15.000000000",1016,479400.0]
["2019-09-03T23:46:30.000000000","2019-09-04T06:46:30.000000000",1019,24200.199999999997]
["2019-09-03T23:46:30.000000000","2019-09-04T06:46:30.000000000",1018,478479.2]
["2019-09-03T23:46:45.000000000","2019-09-04T06:46:45.000000000",1017,478000.0]
["2019-09-03T23:46:45.000000000","2019-09-04T06:46:45.000000000",1020,2873712.0]
["2019-09-03T23:46:45.000000000","2019-09-04T06:46:45.000000000",1133,956.4375]
["2019-09-03T23:47:00.000000000","2019-09-04T06:47:00.000000000",1022,0.01777735]
["2019-09-03T23:47:00.000000000","2019-09-04T06:47:00.000000000",1130,795037426.0944]
["2019-09-03T23:47:15.000000000","2019-09-04T06:47:15.000000000",1021,276.7076]
["2019-09-03T23:47:15.000000000","2019-09-04T06:47:15.000000000",1016,479500.0]
["2019-09-03T23:47:30.000000000","2019-09-04T06:47:30.000000000",1019,24200.199999999997]
["2019-09-03T23:47:30.000000000","2019-09-04T06:47:30.000000000",1018,479504.2]
["2019-09-03T23:47:45.000000000","2019-09-04T06:47:45.000000000",1017,478000.0]
["2019-09-03T23:47:45.000000000","2019-09-04T06:47:45.000000000",1020,2873712.0]
["2019-09-03T23:47:45.000000000","2019-09-04T06:47:45.000000000",1133,956.6313]
["2019-09-03T23:48:00.000000000","2019-09-04T06:48:00.000000000",1022,0.0355547]
["2019-09-03T23:48:00.000000000","2019-09-04T06:48:00.000000000",1130,794208072.8112]
["2019-09-03T23:48:15.000000000","2019-09-04T06:48:15.000000000",1021,276.3412]
["2019-09-03T23:48:15.000000000","2019-09-04T06:48:15.000000000",1016,479000.0]
["2019-09-03T23:48:30.000000000","2019-09-04T06:48:30.000000000",1019,24200.199999999997]
["2019-09-03T23:48:30.000000000","2019-09-04T06:48:30.000000000",1018,478102.10000000003]
["2019-09-03T23:48:45.000000000","2019-09-04T06:48:45.000000000",1017,478000.0]
["2019-09-03T23:48:45.000000000","2019-09-04T06:48:45.000000000",1020,2873712.0]
["2019-09-03T23:49:00.000000000","2019-09-04T06:49:00.000000000",1017,478000.0]
["2019-09-03T23:49:00.000000000","2019-09-04T06:49:00.000000000",1020,2873712.0]
["2019-09-03T23:49:00.000000000","2019-09-04T06:49:00.000000000",1133,956.2917]
["2019-09-03T23:49:15.000000000","2019-09-04T06:49:15.000000000",1022,0.01555518]
["2019-09-03T23:49:15.000000000","2019-09-04T06:49:15.000000000",1130,794686545.8592]
["2019-09-03T23:49:30.000000000","2019-09-04T06:49:30.000000000",1021,276.5432]
["2019-09-03T23:49:30.000000000","2019-09-04T06:49:30.000000000",1016,479200.0]
["2019-09-03T23:49:45.000000000","2019-09-04T06:49:45.000000000",1019,24200.199999999997]
["2019-09-03T23:49:45.000000000","2019-09-04T06:49:45.000000000",1018,478408.3]
["2019-09-03T23:50:00.000000000","2019-09-04T06:50:00.000000000",1017,478000.0]
["2019-09-03T23:50:00.000000000","2019-09-04T06:50:00.000000000",1020,2873712.0]
["2019-09-03T23:50:00.000000000","2019-09-04T06:50:00.000000000",1133,956.375]
["2019-09-03T23:50:15.000000000","2019-09-04T06:50:15.000000000",1022,0.06666507]
["2019-09-03T23:50:15.000000000","2019-09-04T06:50:15.000000000",1130,794699190.192]
["2019-09-03T23:50:30.000000000","2019-09-04T06:50:30.000000000",1021,276.521]
["2019-09-03T23:50:30.000000000","2019-09-04T06:50:30.000000000",1016,479100.0]
["2019-09-03T23:50:45.000000000","2019-09-04T06:50:45.000000000",1019,24200.199999999997]
["2019-09-03T23:50:45.000000000","2019-09-04T06:50:45.000000000",1018,478404.2]
["2019-09-03T23:51:00.000000000","2019-09-04T06:51:00.000000000",1017,478000.0]
["2019-09-03T23:51:00.000000000","2019-09-04T06:51:00.000000000",1020,2873712.0]
["2019-09-03T23:51:00.000000000","2019-09-04T06:51:00.000000000",1133,956.4833]
["2019-09-03T23:51:15.000000000","2019-09-04T06:51:15.000000000",1022,0.0]
["2019-09-03T23:51:15.000000000","2019-09-04T06:51:15.000000000",1130,794826783.0048]
["2019-09-03T23:51:30.000000000","2019-09-04T06:51:30.000000000",1021,276.541]
["2019-09-03T23:51:30.000000000","2019-09-04T06:51:30.000000000",1016,479200.0]
["2019-09-03T23:51:45.000000000","2019-09-04T06:51:45.000000000",1019,24200.199999999997]
["2019-09-03T23:51:45.000000000","2019-09-04T06:51:45.000000000",1018,478395.8]
["2019-09-03T23:52:00.000000000","2019-09-04T06:52:00.000000000",1017,478000.0]
["2019-09-03T23:52:00.000000000","2019-09-04T06:52:00.000000000",1020,2873712.0]
["2019-09-03T23:52:00.000000000","2019-09-04T06:52:00.000000000",1133,956.5292]
["2019-09-03T23:52:15.000000000","2019-09-04T06:52:15.000000000",1022,0.01777735]
["2019-09-03T23:52:15.000000000","2019-09-04T06:52:15.000000000",1130,794929087.152]
["2019-09-03T23:52:30.000000000","2019-09-04T06:52:30.000000000",1021,276.6076]
["2019-09-03T23:52:30.000000000","2019-09-04T06:52:30.000000000",1016,479200.0]
["2019-09-03T23:52:45.000000000","2019-09-04T06:52:45.000000000",1019,24200.199999999997]
["2019-09-03T23:52:45.000000000","2019-09-04T06:52:45.000000000",1018,478470.8]
["2019-09-03T23:53:00.000000000","2019-09-04T06:53:00.000000000",1017,478000.0]
["2019-09-03T23:53:00.000000000","2019-09-04T06:53:00.000000000",1020,2873712.0]
["2019-09-03T23:53:00.000000000","2019-09-04T06:53:00.000000000",1133,956.4937]
["2019-09-03T23:53:15.000000000","2019-09-04T06:53:15.000000000",1022,0.01555518]
["2019-09-03T23:53:15.000000000","2019-09-04T06:53:15.000000000",1130,794877935.0784]
["2019-09-03T23:53:30.000000000","2019-09-04T06:53:30.000000000",1021,276.5743]
["2019-09-03T23:53:30.000000000","2019-09-04T06:53:30.000000000",1016,479200.0]
["2019-09-03T23:53:45.000000000","2019-09-04T06:53:45.000000000",1019,24200.199999999997]
["2019-09-03T23:53:45.000000000","2019-09-04T06:53:45.000000000",1018,478439.6]
["2019-09-03T23:54:00.000000000","2019-09-04T06:54:00.000000000",1017,478000.0]
["2019-09-03T23:54:00.000000000","2019-09-04T06:54:00.000000000",1020,2873712.0]
["2019-09-03T23:54:00.000000000","2019-09-04T06:54:00.000000000",1133,956.3604]
["2019-09-03T23:54:15.000000000","2019-09-04T06:54:15.000000000",1022,0.0]
["2019-09-03T23:54:15.000000000","2019-09-04T06:54:15.000000000",1130,794782240.4688]
["2019-09-03T23:54:30.000000000","2019-09-04T06:54:30.000000000",1021,276.5056]
["2019-09-03T23:54:30.000000000","2019-09-04T06:54:30.000000000",1016,479100.0]
["2019-09-03T23:54:45.000000000","2019-09-04T06:54:45.000000000",1019,24200.199999999997]
["2019-09-03T23:54:45.000000000","2019-09-04T06:54:45.000000000",1018,478260.4]
["2019-09-03T23:55:00.000000000","2019-09-04T06:55:00.000000000",1017,478000.0]
["2019-09-03T23:55:00.000000000","2019-09-04T06:55:00.000000000",1020,2873712.0]
["2019-09-03T23:55:00.000000000","2019-09-04T06:55:00.000000000",1133,956.4708]
["2019-09-03T23:55:15.000000000","2019-09-04T06:55:15.000000000",1022,0.03333253]
["2019-09-03T23:55:15.000000000","2019-09-04T06:55:15.000000000",1130,794948053.6512]
["2019-09-03T23:55:30.000000000","2019-09-04T06:55:30.000000000",1021,276.5832]
["2019-09-03T23:55:30.000000000","2019-09-04T06:55:30.000000000",1016,479100.0]
["2019-09-03T23:55:45.000000000","2019-09-04T06:55:45.000000000",1019,24200.199999999997]
["2019-09-03T23:55:45.000000000","2019-09-04T06:55:45.000000000",1018,478366.69999999995]
["2019-09-03T23:56:00.000000000","2019-09-04T06:56:00.000000000",1017,478000.0]
["2019-09-03T23:56:00.000000000","2019-09-04T06:56:00.000000000",1020,2873712.0]
["2019-09-03T23:56:00.000000000","2019-09-04T06:56:00.000000000",1133,956.1688]
["2019-09-03T23:56:15.000000000","2019-09-04T06:56:15.000000000",1022,0.01777735]
["2019-09-03T23:56:15.000000000","2019-09-04T06:56:15.000000000",1130,794507800.9728]
["2019-09-03T23:56:30.000000000","2019-09-04T06:56:30.000000000",1021,276.5966]
["2019-09-03T23:56:30.000000000","2019-09-04T06:56:30.000000000",1016,479300.0]
["2019-09-03T23:56:45.000000000","2019-09-04T06:56:45.000000000",1019,24200.199999999997]
["2019-09-03T23:56:45.000000000","2019-09-04T06:56:45.000000000",1018,478129.2]
["2019-09-03T23:57:00.000000000","2019-09-04T06:57:00.000000000",1017,478000.0]
["2019-09-03T23:57:00.000000000","2019-09-04T06:57:00.000000000",1020,2873712.0]
["2019-09-03T23:57:00.000000000","2019-09-04T06:57:00.000000000",1133,956.2687]
["2019-09-03T23:57:15.000000000","2019-09-04T06:57:15.000000000",1022,0.01777735]
["2019-09-03T23:57:15.000000000","2019-09-04T06:57:15.000000000",1130,794692868.0256]
["2019-09-03T23:57:30.000000000","2019-09-04T06:57:30.000000000",1021,276.5587]
["2019-09-03T23:57:30.000000000","2019-09-04T06:57:30.000000000",1016,479300.0]
["2019-09-03T23:57:45.000000000","2019-09-04T06:57:45.000000000",1019,24200.199999999997]
["2019-09-03T23:57:45.000000000","2019-09-04T06:57:45.000000000",1018,478608.3]
["2019-09-03T23:58:00.000000000","2019-09-04T06:58:00.000000000",1017,478000.0]
["2019-09-03T23:58:00.000000000","2019-09-04T06:58:00.000000000",1020,2873712.0]
["2019-09-03T23:58:00.000000000","2019-09-04T06:58:00.000000000",1133,958.0458]
["2019-09-03T23:58:15.000000000","2019-09-04T06:58:15.000000000",1022,0.0999976]
["2019-09-03T23:58:15.000000000","2019-09-04T06:58:15.000000000",1130,795126511.1664]
["2019-09-03T23:58:30.000000000","2019-09-04T06:58:30.000000000",1021,276.6187]
["2019-09-03T23:58:30.000000000","2019-09-04T06:58:30.000000000",1016,479200.0]
["2019-09-03T23:58:45.000000000","2019-09-04T06:58:45.000000000",1019,24200.199999999997]
["2019-09-03T23:58:45.000000000","2019-09-04T06:58:45.000000000",1018,478445.80000000005]
["2019-09-03T23:59:00.000000000","2019-09-04T06:59:00.000000000",1017,478000.0]
["2019-09-03T23:59:00.000000000","2019-09-04T06:59:00.000000000",1020,2873712.0]
["2019-09-03T23:59:00.000000000","2019-09-04T06:59:00.000000000",1133,956.3917]
["2019-09-03T23:59:15.000000000","2019-09-04T06:59:15.000000000",1022,0.01555518]
["2019-09-03T23:59:15.000000000","2019-09-04T06:59:15.000000000",1130,795030816.5568]
["2019-09-03T23:59:30.000000000","2019-09-04T06:59:30.000000000",1021,276.692]
["2019-09-03T23:59:30.000000000","2019-09-04T06:59:30.000000000",1016,479600.0]
["2019-09-03T23:59:45.000000000","2019-09-04T06:59:45.000000000",1019,24200.199999999997]
["2019-09-03T23:59:45.000000000","2019-09-04T06:59:45.000000000",1018,479116.69999999995]
["2019-09-03T23:39:15.000000000","2019-09-04T06:39:15.000000000",1021,276.3501]
["2019-09-03T23:39:15.000000000","2019-09-04T06:39:15.000000000",1016,478800.0]
["2019-09-03T23:39:30.000000000","2019-09-04T06:39:30.000000000",1019,24200.199999999997]
["2019-09-03T23:39:30.000000000","2019-09-04T06:39:30.000000000",1018,478539.60000000003]
["2019-09-03T23:39:45.000000000","2019-09-04T06:39:45.000000000",1017,478000.0]
["2019-09-03T23:39:45.000000000","2019-09-04T06:39:45.000000000",1020,2873712.0]
["2019-09-03T23:39:45.000000000","2019-09-04T06:39:45.000000000",1133,957.4521]
["2019-09-03T23:40:00.000000000","2019-09-04T06:40:00.000000000",1022,0.05110988]
["2019-09-03T23:40:00.000000000","2019-09-04T06:40:00.000000000",1130,794061513.4992]
["2019-09-03T23:40:15.000000000","2019-09-04T06:40:15.000000000",1021,276.3812]
["2019-09-03T23:40:15.000000000","2019-09-04T06:40:15.000000000",1016,478900.0]
["2019-09-03T23:40:30.000000000","2019-09-04T06:40:30.000000000",1019,24200.199999999997]
["2019-09-03T23:40:30.000000000","2019-09-04T06:40:30.000000000",1018,478591.7]
["2019-09-03T23:40:45.000000000","2019-09-04T06:40:45.000000000",1017,478000.0]
["2019-09-03T23:40:45.000000000","2019-09-04T06:40:45.000000000",1020,2873712.0]
["2019-09-03T23:40:45.000000000","2019-09-04T06:40:45.000000000",1133,956.1021]
["2019-09-03T23:41:00.000000000","2019-09-04T06:41:00.000000000",1022,0.01555518]
["2019-09-03T23:41:00.000000000","2019-09-04T06:41:00.000000000",1130,794118700.368]
["2019-09-03T23:41:15.000000000","2019-09-04T06:41:15.000000000",1021,276.3234]
["2019-09-03T23:41:15.000000000","2019-09-04T06:41:15.000000000",1016,479000.0]
["2019-09-03T23:41:30.000000000","2019-09-04T06:41:30.000000000",1019,24200.199999999997]
["2019-09-03T23:41:30.000000000","2019-09-04T06:41:30.000000000",1018,478025.0]
["2019-09-03T23:41:45.000000000","2019-09-04T06:41:45.000000000",1017,478000.0]
["2019-09-03T23:41:45.000000000","2019-09-04T06:41:45.000000000",1020,2873712.0]
["2019-09-03T23:41:45.000000000","2019-09-04T06:41:45.000000000",1133,956.1604]
["2019-09-03T23:42:00.000000000","2019-09-04T06:42:00.000000000",1022,0.05333205]
["2019-09-03T23:42:00.000000000","2019-09-04T06:42:00.000000000",1130,794444004.5664]
["2019-09-03T23:42:15.000000000","2019-09-04T06:42:15.000000000",1021,276.4091]
["2019-09-03T23:42:15.000000000","2019-09-04T06:42:15.000000000",1130,794320147.5792]
["2019-09-03T23:42:30.000000000","2019-09-04T06:42:30.000000000",1021,276.4411]
["2019-09-03T23:42:30.000000000","2019-09-04T06:42:30.000000000",1016,479100.0]
["2019-09-03T23:42:45.000000000","2019-09-04T06:42:45.000000000",1019,24200.199999999997]
["2019-09-03T23:42:45.000000000","2019-09-04T06:42:45.000000000",1018,478247.9]
["2019-09-03T23:43:00.000000000","2019-09-04T06:43:00.000000000",1017,478000.0]
["2019-09-03T23:43:00.000000000","2019-09-04T06:43:00.000000000",1020,2873712.0]
["2019-09-03T23:43:00.000000000","2019-09-04T06:43:00.000000000",1133,956.2583]
["2019-09-03T23:43:15.000000000","2019-09-04T06:43:15.000000000",1022,0.0]
["2019-09-03T23:43:15.000000000","2019-09-04T06:43:15.000000000",1130,794354632.1232]
["2019-09-03T23:43:30.000000000","2019-09-04T06:43:30.000000000",1021,276.4078]
["2019-09-03T23:43:30.000000000","2019-09-04T06:43:30.000000000",1016,479200.0]
["2019-09-03T23:43:45.000000000","2019-09-04T06:43:45.000000000",1019,24200.199999999997]
["2019-09-03T23:43:45.000000000","2019-09-04T06:43:45.000000000",1018,478406.3]
["2019-09-03T23:44:00.000000000","2019-09-04T06:44:00.000000000",1017,478000.0]
["2019-09-03T23:44:00.000000000","2019-09-04T06:44:00.000000000",1020,2873712.0]
["2019-09-03T23:44:00.000000000","2019-09-04T06:44:00.000000000",1133,956.3604]
["2019-09-03T23:44:15.000000000","2019-09-04T06:44:15.000000000",1022,0.01555518]
["2019-09-03T23:44:15.000000000","2019-09-04T06:44:15.000000000",1130,794590851.2496]
["2019-09-03T23:44:30.000000000","2019-09-04T06:44:30.000000000",1021,276.4567]
["2019-09-03T23:44:30.000000000","2019-09-04T06:44:30.000000000",1130,794456936.2704]
["2019-09-03T23:44:45.000000000","2019-09-04T06:44:45.000000000",1021,276.5099]
["2019-09-03T23:44:45.000000000","2019-09-04T06:44:45.000000000",1016,479400.0]
["2019-09-03T23:45:00.000000000","2019-09-04T06:45:00.000000000",1019,24200.199999999997]
["2019-09-03T23:45:00.000000000","2019-09-04T06:45:00.000000000",1018,479075.0]
["2019-09-03T23:45:15.000000000","2019-09-04T06:45:15.000000000",1017,478000.0]
["2019-09-03T23:45:15.000000000","2019-09-04T06:45:15.000000000",1020,2873712.0]
["2019-09-03T23:45:15.000000000","2019-09-04T06:45:15.000000000",1133,956.2479]
["2019-09-03T23:45:30.000000000","2019-09-04T06:45:30.000000000",1022,0.0]
["2019-09-03T23:45:30.000000000","2019-09-04T06:45:30.000000000",1130,794839427.3376]
["2019-09-03T23:45:45.000000000","2019-09-04T06:45:45.000000000",1021,276.5721]
["2019-09-03T23:45:45.000000000","2019-09-04T06:45:45.000000000",1016,479300.0]
["2019-09-03T23:46:00.000000000","2019-09-04T06:46:00.000000000",1019,24200.199999999997]
["2019-09-03T23:46:00.000000000","2019-09-04T06:46:00.000000000",1018,478460.39999999997]
["2019-09-03T23:46:15.000000000","2019-09-04T06:46:15.000000000",1017,478000.0]
["2019-09-03T23:46:15.000000000","2019-09-04T06:46:15.000000000",1020,2873712.0]
["2019-09-03T23:46:15.000000000","2019-09-04T06:46:15.000000000",1133,956.5604]
["2019-09-03T23:46:30.000000000","2019-09-04T06:46:30.000000000",1022,0.01777735]
["2019-09-03T23:46:30.000000000","2019-09-04T06:46:30.000000000",1130,794890579.4112]
["2019-09-03T23:46:45.000000000","2019-09-04T06:46:45.000000000",1021,276.6232]
["2019-09-03T23:46:45.000000000","2019-09-04T06:46:45.000000000",1016,479400.0]
["2019-09-03T23:47:00.000000000","2019-09-04T06:47:00.000000000",1019,24200.199999999997]
["2019-09-03T23:47:00.000000000","2019-09-04T06:47:00.000000000",1018,479881.3]
["2019-09-03T23:47:15.000000000","2019-09-04T06:47:15.000000000",1017,478000.0]
["2019-09-03T23:47:15.000000000","2019-09-04T06:47:15.000000000",1020,2873712.0]
["2019-09-03T23:47:15.000000000","2019-09-04T06:47:15.000000000",1133,956.8708]
["2019-09-03T23:47:30.000000000","2019-09-04T06:47:30.000000000",1022,0.06666507]
["2019-09-03T23:47:30.000000000","2019-09-04T06:47:30.000000000",1130,794712121.896]
["2019-09-03T23:47:45.000000000","2019-09-04T06:47:45.000000000",1021,276.4079]
["2019-09-03T23:47:45.000000000","2019-09-04T06:47:45.000000000",1016,479000.0]
["2019-09-03T23:48:00.000000000","2019-09-04T06:48:00.000000000",1019,24200.199999999997]
["2019-09-03T23:48:00.000000000","2019-09-04T06:48:00.000000000",1018,478179.19999999995]
["2019-09-03T23:48:15.000000000","2019-09-04T06:48:15.000000000",1017,478000.0]
["2019-09-03T23:48:15.000000000","2019-09-04T06:48:15.000000000",1020,2873712.0]
["2019-09-03T23:48:15.000000000","2019-09-04T06:48:15.000000000",1133,956.1417]
["2019-09-03T23:48:30.000000000","2019-09-04T06:48:30.000000000",1022,0.03111036]
["2019-09-03T23:48:30.000000000","2019-09-04T06:48:30.000000000",1130,794373885.9936]
["2019-09-03T23:48:45.000000000","2019-09-04T06:48:45.000000000",1021,276.49]
["2019-09-03T23:48:45.000000000","2019-09-04T06:48:45.000000000",1130,794552630.88]
["2019-09-03T23:49:00.000000000","2019-09-04T06:49:00.000000000",1021,276.5432]
["2019-09-03T23:49:00.000000000","2019-09-04T06:49:00.000000000",1016,479100.0]
["2019-09-03T23:49:15.000000000","2019-09-04T06:49:15.000000000",1019,24200.199999999997]
["2019-09-03T23:49:15.000000000","2019-09-04T06:49:15.000000000",1018,478227.10000000003]
["2019-09-03T23:49:30.000000000","2019-09-04T06:49:30.000000000",1017,478000.0]
["2019-09-03T23:49:30.000000000","2019-09-04T06:49:30.000000000",1020,2873712.0]
["2019-09-03T23:49:30.000000000","2019-09-04T06:49:30.000000000",1133,956.425]
["2019-09-03T23:49:45.000000000","2019-09-04T06:49:45.000000000",1022,0.06666507]
["2019-09-03T23:49:45.000000000","2019-09-04T06:49:45.000000000",1130,794839427.3376]
["2019-09-03T23:50:00.000000000","2019-09-04T06:50:00.000000000",1021,276.5543]
["2019-09-03T23:50:00.000000000","2019-09-04T06:50:00.000000000",1016,479100.0]
["2019-09-03T23:50:15.000000000","2019-09-04T06:50:15.000000000",1019,24200.199999999997]
["2019-09-03T23:50:15.000000000","2019-09-04T06:50:15.000000000",1018,478397.89999999997]
["2019-09-03T23:50:30.000000000","2019-09-04T06:50:30.000000000",1017,478000.0]
["2019-09-03T23:50:30.000000000","2019-09-04T06:50:30.000000000",1020,2873712.0]
["2019-09-03T23:50:30.000000000","2019-09-04T06:50:30.000000000",1133,956.3375]
["2019-09-03T23:50:45.000000000","2019-09-04T06:50:45.000000000",1022,0.03333253]
["2019-09-03T23:50:45.000000000","2019-09-04T06:50:45.000000000",1130,794603495.5824]
["2019-09-03T23:51:00.000000000","2019-09-04T06:51:00.000000000",1021,276.5943]
["2019-09-03T23:51:00.000000000","2019-09-04T06:51:00.000000000",1016,479200.0]
["2019-09-03T23:51:15.000000000","2019-09-04T06:51:15.000000000",1019,24200.199999999997]
["2019-09-03T23:51:15.000000000","2019-09-04T06:51:15.000000000",1018,478385.4]
["2019-09-03T23:51:30.000000000","2019-09-04T06:51:30.000000000",1017,478000.0]
["2019-09-03T23:51:30.000000000","2019-09-04T06:51:30.000000000",1020,2873712.0]
["2019-09-03T23:51:30.000000000","2019-09-04T06:51:30.000000000",1133,956.2979]
["2019-09-03T23:51:45.000000000","2019-09-04T06:51:45.000000000",1022,0.0]
["2019-09-03T23:51:45.000000000","2019-09-04T06:51:45.000000000",1130,794744020.0992]
["2019-09-03T23:52:00.000000000","2019-09-04T06:52:00.000000000",1021,276.6099]
["2019-09-03T23:52:00.000000000","2019-09-04T06:52:00.000000000",1016,479300.0]
["2019-09-03T23:52:15.000000000","2019-09-04T06:52:15.000000000",1019,24200.199999999997]
["2019-09-03T23:52:15.000000000","2019-09-04T06:52:15.000000000",1018,478447.9]
["2019-09-03T23:52:30.000000000","2019-09-04T06:52:30.000000000",1017,478000.0]
["2019-09-03T23:52:30.000000000","2019-09-04T06:52:30.000000000",1020,2873712.0]
["2019-09-03T23:52:30.000000000","2019-09-04T06:52:30.000000000",1133,956.2687]
["2019-09-03T23:52:45.000000000","2019-09-04T06:52:45.000000000",1022,0.06666507]
["2019-09-03T23:52:45.000000000","2019-09-04T06:52:45.000000000",1130,794884257.2448]
["2019-09-03T23:53:00.000000000","2019-09-04T06:53:00.000000000",1021,276.6254]
["2019-09-03T23:53:00.000000000","2019-09-04T06:53:00.000000000",1016,479300.0]
["2019-09-03T23:53:15.000000000","2019-09-04T06:53:15.000000000",1019,24200.199999999997]
["2019-09-03T23:53:15.000000000","2019-09-04T06:53:15.000000000",1018,478537.5]
["2019-09-03T23:53:30.000000000","2019-09-04T06:53:30.000000000",1017,478000.0]
["2019-09-03T23:53:30.000000000","2019-09-04T06:53:30.000000000",1020,2873712.0]
["2019-09-03T23:53:30.000000000","2019-09-04T06:53:30.000000000",1133,956.5396]
["2019-09-03T23:53:45.000000000","2019-09-04T06:53:45.000000000",1022,0.0]
["2019-09-03T23:53:45.000000000","2019-09-04T06:53:45.000000000",1130,794890579.4112]
["2019-09-03T23:54:00.000000000","2019-09-04T06:54:00.000000000",1021,276.6232]
["2019-09-03T23:54:00.000000000","2019-09-04T06:54:00.000000000",1016,479100.0]
["2019-09-03T23:54:15.000000000","2019-09-04T06:54:15.000000000",1019,24200.199999999997]
["2019-09-03T23:54:15.000000000","2019-09-04T06:54:15.000000000",1018,478252.1]
["2019-09-03T23:54:30.000000000","2019-09-04T06:54:30.000000000",1017,478000.0]
["2019-09-03T23:54:30.000000000","2019-09-04T06:54:30.000000000",1020,2873712.0]
["2019-09-03T23:54:30.000000000","2019-09-04T06:54:30.000000000",1133,956.3333]
["2019-09-03T23:54:45.000000000","2019-09-04T06:54:45.000000000",1022,0.06888723]
["2019-09-03T23:54:45.000000000","2019-09-04T06:54:45.000000000",1130,794756664.432]
["2019-09-03T23:55:00.000000000","2019-09-04T06:55:00.000000000",1021,276.5877]
["2019-09-03T23:55:00.000000000","2019-09-04T06:55:00.000000000",1016,479300.0]
["2019-09-03T23:55:15.000000000","2019-09-04T06:55:15.000000000",1019,24200.199999999997]
["2019-09-03T23:55:15.000000000","2019-09-04T06:55:15.000000000",1018,478402.10000000003]
["2019-09-03T23:55:30.000000000","2019-09-04T06:55:30.000000000",1017,478000.0]
["2019-09-03T23:55:30.000000000","2019-09-04T06:55:30.000000000",1020,2873712.0]
["2019-09-03T23:55:30.000000000","2019-09-04T06:55:30.000000000",1133,956.3438]
["2019-09-03T23:55:45.000000000","2019-09-04T06:55:45.000000000",1022,0.0]
["2019-09-03T23:55:45.000000000","2019-09-04T06:55:45.000000000",1130,794807816.5056]
["2019-09-03T23:56:00.000000000","2019-09-04T06:56:00.000000000",1021,276.5499]
["2019-09-03T23:56:00.000000000","2019-09-04T06:56:00.000000000",1016,479300.0]
["2019-09-03T23:56:15.000000000","2019-09-04T06:56:15.000000000",1019,24200.199999999997]
["2019-09-03T23:56:15.000000000","2019-09-04T06:56:15.000000000",1018,478391.7]
["2019-09-03T23:56:30.000000000","2019-09-04T06:56:30.000000000",1017,478000.0]
["2019-09-03T23:56:30.000000000","2019-09-04T06:56:30.000000000",1020,2873712.0]
["2019-09-03T23:56:30.000000000","2019-09-04T06:56:30.000000000",1133,956.3625]
["2019-09-03T23:56:45.000000000","2019-09-04T06:56:45.000000000",1022,0.0]
["2019-09-03T23:56:45.000000000","2019-09-04T06:56:45.000000000",1130,794973917.0592]
["2019-09-03T23:57:00.000000000","2019-09-04T06:57:00.000000000",1021,276.5722]
["2019-09-03T23:57:00.000000000","2019-09-04T06:57:00.000000000",1016,479300.0]
["2019-09-03T23:57:15.000000000","2019-09-04T06:57:15.000000000",1019,24200.199999999997]
["2019-09-03T23:57:15.000000000","2019-09-04T06:57:15.000000000",1018,478504.2]
["2019-09-03T23:57:30.000000000","2019-09-04T06:57:30.000000000",1017,478000.0]
["2019-09-03T23:57:30.000000000","2019-09-04T06:57:30.000000000",1020,2873712.0]
["2019-09-03T23:57:30.000000000","2019-09-04T06:57:30.000000000",1133,956.5625]
["2019-09-03T23:57:45.000000000","2019-09-04T06:57:45.000000000",1022,0.04888771]
["2019-09-03T23:57:45.000000000","2019-09-04T06:57:45.000000000",1130,794941731.4848]
["2019-09-03T23:58:00.000000000","2019-09-04T06:58:00.000000000",1021,276.6742]
["2019-09-03T23:58:00.000000000","2019-09-04T06:58:00.000000000",1016,479300.0]
["2019-09-03T23:58:15.000000000","2019-09-04T06:58:15.000000000",1019,24200.199999999997]
["2019-09-03T23:58:15.000000000","2019-09-04T06:58:15.000000000",1018,478958.3]
["2019-09-03T23:58:30.000000000","2019-09-04T06:58:30.000000000",1017,478000.0]
["2019-09-03T23:58:30.000000000","2019-09-04T06:58:30.000000000",1020,2873712.0]
["2019-09-03T23:58:30.000000000","2019-09-04T06:58:30.000000000",1133,956.4438]
["2019-09-03T23:58:45.000000000","2019-09-04T06:58:45.000000000",1022,0.04666555]
["2019-09-03T23:58:45.000000000","2019-09-04T06:58:45.000000000",1130,794744020.0992]
["2019-09-03T23:59:00.000000000","2019-09-04T06:59:00.000000000",1021,276.6099]
["2019-09-03T23:59:00.000000000","2019-09-04T06:59:00.000000000",1016,479200.0]
["2019-09-03T23:59:15.000000000","2019-09-04T06:59:15.000000000",1019,24200.199999999997]
["2019-09-03T23:59:15.000000000","2019-09-04T06:59:15.000000000",1018,480093.8]
["2019-09-03T23:59:30.000000000","2019-09-04T06:59:30.000000000",1017,478000.0]
["2019-09-03T23:59:30.000000000","2019-09-04T06:59:30.000000000",1020,2873712.0]
["2019-09-03T23:59:30.000000000","2019-09-04T06:59:30.000000000",1133,958.7875]
["2019-09-03T23:59:45.000000000","2019-09-04T06:59:45.000000000",1022,0.0355547]
["2019-09-03T23:59:45.000000000","2019-09-04T06:59:45.000000000",1130,794967307.5216]
["2019-09-03T23:39:15.000000000","2019-09-04T06:39:15.000000000",1022,0.01777735]
["2019-09-03T23:39:15.000000000","2019-09-04T06:39:15.000000000",1130,794150598.5712]
["2019-09-03T23:39:30.000000000","2019-09-04T06:39:30.000000000",1021,276.2746]
["2019-09-03T23:39:30.000000000","2019-09-04T06:39:30.000000000",1016,479000.0]
["2019-09-03T23:39:45.000000000","2019-09-04T06:39:45.000000000",1019,24200.199999999997]
["2019-09-03T23:39:45.000000000","2019-09-04T06:39:45.000000000",1018,479452.1]
["2019-09-03T23:40:00.000000000","2019-09-04T06:40:00.000000000",1017,478000.0]
["2019-09-03T23:40:00.000000000","2019-09-04T06:40:00.000000000",1020,2873712.0]
["2019-09-03T23:40:00.000000000","2019-09-04T06:40:00.000000000",1133,956.5938]
["2019-09-03T23:40:15.000000000","2019-09-04T06:40:15.000000000",1022,0.03111036]
["2019-09-03T23:40:15.000000000","2019-09-04T06:40:15.000000000",1130,794239971.0144]
["2019-09-03T23:40:30.000000000","2019-09-04T06:40:30.000000000",1021,276.4012]
["2019-09-03T23:40:30.000000000","2019-09-04T06:40:30.000000000",1016,478900.0]
["2019-09-03T23:40:45.000000000","2019-09-04T06:40:45.000000000",1019,24200.199999999997]
["2019-09-03T23:40:45.000000000","2019-09-04T06:40:45.000000000",1018,478102.10000000003]
["2019-09-03T23:41:00.000000000","2019-09-04T06:41:00.000000000",1017,478000.0]
["2019-09-03T23:41:00.000000000","2019-09-04T06:41:00.000000000",1020,2873712.0]
["2019-09-03T23:41:00.000000000","2019-09-04T06:41:00.000000000",1133,956.1625]
["2019-09-03T23:41:15.000000000","2019-09-04T06:41:15.000000000",1022,0.0]
["2019-09-03T23:41:15.000000000","2019-09-04T06:41:15.000000000",1130,794073870.4608]
["2019-09-03T23:41:30.000000000","2019-09-04T06:41:30.000000000",1021,276.359]
["2019-09-03T23:41:30.000000000","2019-09-04T06:41:30.000000000",1016,479200.0]
["2019-09-03T23:41:45.000000000","2019-09-04T06:41:45.000000000",1019,24200.199999999997]
["2019-09-03T23:41:45.000000000","2019-09-04T06:41:45.000000000",1018,478160.39999999997]
["2019-09-03T23:42:00.000000000","2019-09-04T06:42:00.000000000",1017,478000.0]
["2019-09-03T23:42:00.000000000","2019-09-04T06:42:00.000000000",1020,2873712.0]
["2019-09-03T23:42:00.000000000","2019-09-04T06:42:00.000000000",1133,956.1958]
["2019-09-03T23:42:15.000000000","2019-09-04T06:42:15.000000000",1022,0.08095044]
["2019-09-03T23:42:15.000000000","2019-09-04T06:42:15.000000000",1133,956.0647]
["2019-09-03T23:42:30.000000000","2019-09-04T06:42:30.000000000",1022,0.03111036]
["2019-09-03T23:42:30.000000000","2019-09-04T06:42:30.000000000",1130,794412106.3632]
["2019-09-03T23:42:45.000000000","2019-09-04T06:42:45.000000000",1021,276.4212]
["2019-09-03T23:42:45.000000000","2019-09-04T06:42:45.000000000",1016,479200.0]
["2019-09-03T23:43:00.000000000","2019-09-04T06:43:00.000000000",1019,24200.199999999997]
["2019-09-03T23:43:00.000000000","2019-09-04T06:43:00.000000000",1018,478258.30000000005]
["2019-09-03T23:43:15.000000000","2019-09-04T06:43:15.000000000",1017,478000.0]
["2019-09-03T23:43:15.000000000","2019-09-04T06:43:15.000000000",1020,2873712.0]
["2019-09-03T23:43:15.000000000","2019-09-04T06:43:15.000000000",1133,956.2271]
["2019-09-03T23:43:30.000000000","2019-09-04T06:43:30.000000000",1022,0.01777735]
["2019-09-03T23:43:30.000000000","2019-09-04T06:43:30.000000000",1130,794316411.7536]
["2019-09-03T23:43:45.000000000","2019-09-04T06:43:45.000000000",1021,276.4945]
["2019-09-03T23:43:45.000000000","2019-09-04T06:43:45.000000000",1016,479000.0]
["2019-09-03T23:44:00.000000000","2019-09-04T06:44:00.000000000",1019,24200.199999999997]
["2019-09-03T23:44:00.000000000","2019-09-04T06:44:00.000000000",1018,478360.4]
["2019-09-03T23:44:15.000000000","2019-09-04T06:44:15.000000000",1017,478000.0]
["2019-09-03T23:44:15.000000000","2019-09-04T06:44:15.000000000",1020,2873712.0]
["2019-09-03T23:44:15.000000000","2019-09-04T06:44:15.000000000",1133,956.2521]
["2019-09-03T23:44:30.000000000","2019-09-04T06:44:30.000000000",1022,0.01904716]
["2019-09-03T23:44:30.000000000","2019-09-04T06:44:30.000000000",1133,956.3661]
["2019-09-03T23:44:45.000000000","2019-09-04T06:44:45.000000000",1022,0.03333253]
["2019-09-03T23:44:45.000000000","2019-09-04T06:44:45.000000000",1130,794609817.7488]
["2019-09-03T23:45:00.000000000","2019-09-04T06:45:00.000000000",1021,276.6099]
["2019-09-03T23:45:00.000000000","2019-09-04T06:45:00.000000000",1016,479200.0]
["2019-09-03T23:45:15.000000000","2019-09-04T06:45:15.000000000",1019,24200.199999999997]
["2019-09-03T23:45:15.000000000","2019-09-04T06:45:15.000000000",1018,478247.9]
["2019-09-03T23:45:30.000000000","2019-09-04T06:45:30.000000000",1017,478000.0]
["2019-09-03T23:45:30.000000000","2019-09-04T06:45:30.000000000",1020,2873712.0]
["2019-09-03T23:45:30.000000000","2019-09-04T06:45:30.000000000",1133,956.4542]
["2019-09-03T23:45:45.000000000","2019-09-04T06:45:45.000000000",1022,0.0355547]
["2019-09-03T23:45:45.000000000","2019-09-04T06:45:45.000000000",1130,794788562.6352]
["2019-09-03T23:46:00.000000000","2019-09-04T06:46:00.000000000",1021,276.5921]
["2019-09-03T23:46:00.000000000","2019-09-04T06:46:00.000000000",1016,479300.0]
["2019-09-03T23:46:15.000000000","2019-09-04T06:46:15.000000000",1019,24200.199999999997]
["2019-09-03T23:46:15.000000000","2019-09-04T06:46:15.000000000",1018,478560.4]
["2019-09-03T23:46:30.000000000","2019-09-04T06:46:30.000000000",1017,478000.0]
["2019-09-03T23:46:30.000000000","2019-09-04T06:46:30.000000000",1020,2873712.0]
["2019-09-03T23:46:30.000000000","2019-09-04T06:46:30.000000000",1133,956.4792]
["2019-09-03T23:46:45.000000000","2019-09-04T06:46:45.000000000",1022,0.01555518]
["2019-09-03T23:46:45.000000000","2019-09-04T06:46:45.000000000",1130,794935409.3184]
["2019-09-03T23:47:00.000000000","2019-09-04T06:47:00.000000000",1021,276.6587]
["2019-09-03T23:47:00.000000000","2019-09-04T06:47:00.000000000",1016,479400.0]
["2019-09-03T23:47:15.000000000","2019-09-04T06:47:15.000000000",1019,24200.199999999997]
["2019-09-03T23:47:15.000000000","2019-09-04T06:47:15.000000000",1018,478870.8]
["2019-09-03T23:47:30.000000000","2019-09-04T06:47:30.000000000",1017,478000.0]
["2019-09-03T23:47:30.000000000","2019-09-04T06:47:30.000000000",1020,2873712.0]
["2019-09-03T23:47:30.000000000","2019-09-04T06:47:30.000000000",1133,957.5042]
["2019-09-03T23:47:45.000000000","2019-09-04T06:47:45.000000000",1022,0.03111036]
["2019-09-03T23:47:45.000000000","2019-09-04T06:47:45.000000000",1130,794316699.1248]
["2019-09-03T23:48:00.000000000","2019-09-04T06:48:00.000000000",1021,276.3701]
["2019-09-03T23:48:00.000000000","2019-09-04T06:48:00.000000000",1016,479000.0]
["2019-09-03T23:48:15.000000000","2019-09-04T06:48:15.000000000",1019,24200.199999999997]
["2019-09-03T23:48:15.000000000","2019-09-04T06:48:15.000000000",1018,478141.7]
["2019-09-03T23:48:30.000000000","2019-09-04T06:48:30.000000000",1017,478000.0]
["2019-09-03T23:48:30.000000000","2019-09-04T06:48:30.000000000",1020,2873712.0]
["2019-09-03T23:48:30.000000000","2019-09-04T06:48:30.000000000",1133,956.1021]
["2019-09-03T23:48:45.000000000","2019-09-04T06:48:45.000000000",1022,0.03809432]
["2019-09-03T23:48:45.000000000","2019-09-04T06:48:45.000000000",1133,956.3393]
["2019-09-03T23:49:00.000000000","2019-09-04T06:49:00.000000000",1022,0.04888771]
["2019-09-03T23:49:00.000000000","2019-09-04T06:49:00.000000000",1130,794705512.3584]
["2019-09-03T23:49:15.000000000","2019-09-04T06:49:15.000000000",1021,276.5366]
["2019-09-03T23:49:15.000000000","2019-09-04T06:49:15.000000000",1016,479200.0]
["2019-09-03T23:49:30.000000000","2019-09-04T06:49:30.000000000",1019,24200.199999999997]
["2019-09-03T23:49:30.000000000","2019-09-04T06:49:30.000000000",1018,478425.0]
["2019-09-03T23:49:45.000000000","2019-09-04T06:49:45.000000000",1017,478000.0]
["2019-09-03T23:49:45.000000000","2019-09-04T06:49:45.000000000",1020,2873712.0]
["2019-09-03T23:49:45.000000000","2019-09-04T06:49:45.000000000",1133,956.4083]
["2019-09-03T23:50:00.000000000","2019-09-04T06:50:00.000000000",1022,0.06666507]
["2019-09-03T23:50:00.000000000","2019-09-04T06:50:00.000000000",1130,794737410.5616]
["2019-09-03T23:50:15.000000000","2019-09-04T06:50:15.000000000",1021,276.541]
["2019-09-03T23:50:15.000000000","2019-09-04T06:50:15.000000000",1016,479100.0]
["2019-09-03T23:50:30.000000000","2019-09-04T06:50:30.000000000",1019,24200.199999999997]
["2019-09-03T23:50:30.000000000","2019-09-04T06:50:30.000000000",1018,478337.5]
["2019-09-03T23:50:45.000000000","2019-09-04T06:50:45.000000000",1017,478000.0]
["2019-09-03T23:50:45.000000000","2019-09-04T06:50:45.000000000",1020,2873712.0]
["2019-09-03T23:50:45.000000000","2019-09-04T06:50:45.000000000",1133,956.4042]
["2019-09-03T23:51:00.000000000","2019-09-04T06:51:00.000000000",1022,0.01555518]
["2019-09-03T23:51:00.000000000","2019-09-04T06:51:00.000000000",1130,794852359.0416]
["2019-09-03T23:51:15.000000000","2019-09-04T06:51:15.000000000",1021,276.5854]
["2019-09-03T23:51:15.000000000","2019-09-04T06:51:15.000000000",1016,479200.0]
["2019-09-03T23:51:30.000000000","2019-09-04T06:51:30.000000000",1019,24200.199999999997]
["2019-09-03T23:51:30.000000000","2019-09-04T06:51:30.000000000",1018,478297.9]
["2019-09-03T23:51:45.000000000","2019-09-04T06:51:45.000000000",1017,478000.0]
["2019-09-03T23:51:45.000000000","2019-09-04T06:51:45.000000000",1020,2873712.0]
["2019-09-03T23:51:45.000000000","2019-09-04T06:51:45.000000000",1133,956.3958]
["2019-09-03T23:52:00.000000000","2019-09-04T06:52:00.000000000",1022,0.0]
["2019-09-03T23:52:00.000000000","2019-09-04T06:52:00.000000000",1130,794897188.9488]
["2019-09-03T23:52:15.000000000","2019-09-04T06:52:15.000000000",1021,276.621]
["2019-09-03T23:52:15.000000000","2019-09-04T06:52:15.000000000",1016,479300.0]
["2019-09-03T23:52:30.000000000","2019-09-04T06:52:30.000000000",1019,24200.199999999997]
["2019-09-03T23:52:30.000000000","2019-09-04T06:52:30.000000000",1018,478268.7]
["2019-09-03T23:52:45.000000000","2019-09-04T06:52:45.000000000",1017,478000.0]
["2019-09-03T23:52:45.000000000","2019-09-04T06:52:45.000000000",1020,2873712.0]
["2019-09-03T23:52:45.000000000","2019-09-04T06:52:45.000000000",1133,956.4708]
["2019-09-03T23:53:00.000000000","2019-09-04T06:53:00.000000000",1022,0.04888771]
["2019-09-03T23:53:00.000000000","2019-09-04T06:53:00.000000000",1130,794941731.4848]
["2019-09-03T23:53:15.000000000","2019-09-04T06:53:15.000000000",1021,276.6032]
["2019-09-03T23:53:15.000000000","2019-09-04T06:53:15.000000000",1016,479300.0]
["2019-09-03T23:53:30.000000000","2019-09-04T06:53:30.000000000",1019,24200.199999999997]
["2019-09-03T23:53:30.000000000","2019-09-04T06:53:30.000000000",1018,478539.60000000003]
["2019-09-03T23:53:45.000000000","2019-09-04T06:53:45.000000000",1017,478000.0]
["2019-09-03T23:53:45.000000000","2019-09-04T06:53:45.000000000",1020,2873712.0]
["2019-09-03T23:53:45.000000000","2019-09-04T06:53:45.000000000",1133,956.4396]
["2019-09-03T23:54:00.000000000","2019-09-04T06:54:00.000000000",1022,0.0]
["2019-09-03T23:54:00.000000000","2019-09-04T06:54:00.000000000",1130,794935409.3184]
["2019-09-03T23:54:15.000000000","2019-09-04T06:54:15.000000000",1021,276.5699]
["2019-09-03T23:54:15.000000000","2019-09-04T06:54:15.000000000",1016,479200.0]
["2019-09-03T23:54:30.000000000","2019-09-04T06:54:30.000000000",1019,24200.199999999997]
["2019-09-03T23:54:30.000000000","2019-09-04T06:54:30.000000000",1018,478333.3]
["2019-09-03T23:54:45.000000000","2019-09-04T06:54:45.000000000",1017,478000.0]
["2019-09-03T23:54:45.000000000","2019-09-04T06:54:45.000000000",1020,2873712.0]
["2019-09-03T23:54:45.000000000","2019-09-04T06:54:45.000000000",1133,956.2604]
["2019-09-03T23:55:00.000000000","2019-09-04T06:55:00.000000000",1022,0.0644429]
["2019-09-03T23:55:00.000000000","2019-09-04T06:55:00.000000000",1130,794833392.5424]
["2019-09-03T23:55:15.000000000","2019-09-04T06:55:15.000000000",1021,276.6276]
["2019-09-03T23:55:15.000000000","2019-09-04T06:55:15.000000000",1016,479400.0]
["2019-09-03T23:55:30.000000000","2019-09-04T06:55:30.000000000",1019,24200.199999999997]
["2019-09-03T23:55:30.000000000","2019-09-04T06:55:30.000000000",1018,478343.8]
["2019-09-03T23:55:45.000000000","2019-09-04T06:55:45.000000000",1017,478000.0]
["2019-09-03T23:55:45.000000000","2019-09-04T06:55:45.000000000",1020,2873712.0]
["2019-09-03T23:55:45.000000000","2019-09-04T06:55:45.000000000",1133,956.3667]
["2019-09-03T23:56:00.000000000","2019-09-04T06:56:00.000000000",1022,0.0]
["2019-09-03T23:56:00.000000000","2019-09-04T06:56:00.000000000",1130,794724766.2288]
["2019-09-03T23:56:15.000000000","2019-09-04T06:56:15.000000000",1021,276.4744]
["2019-09-03T23:56:15.000000000","2019-09-04T06:56:15.000000000",1016,479400.0]
["2019-09-03T23:56:30.000000000","2019-09-04T06:56:30.000000000",1019,24200.199999999997]
["2019-09-03T23:56:30.000000000","2019-09-04T06:56:30.000000000",1018,478362.5]
["2019-09-03T23:56:45.000000000","2019-09-04T06:56:45.000000000",1017,478000.0]
["2019-09-03T23:56:45.000000000","2019-09-04T06:56:45.000000000",1020,2873712.0]
["2019-09-03T23:56:45.000000000","2019-09-04T06:56:45.000000000",1133,956.1292]
["2019-09-03T23:57:00.000000000","2019-09-04T06:57:00.000000000",1022,0.0]
["2019-09-03T23:57:00.000000000","2019-09-04T06:57:00.000000000",1130,794788850.0064]
["2019-09-03T23:57:15.000000000","2019-09-04T06:57:15.000000000",1021,276.5388]
["2019-09-03T23:57:15.000000000","2019-09-04T06:57:15.000000000",1016,479100.0]
["2019-09-03T23:57:30.000000000","2019-09-04T06:57:30.000000000",1019,24200.199999999997]
["2019-09-03T23:57:30.000000000","2019-09-04T06:57:30.000000000",1018,478562.5]
["2019-09-03T23:57:45.000000000","2019-09-04T06:57:45.000000000",1017,478000.0]
["2019-09-03T23:57:45.000000000","2019-09-04T06:57:45.000000000",1020,2873712.0]
["2019-09-03T23:57:45.000000000","2019-09-04T06:57:45.000000000",1133,956.6083]
["2019-09-03T23:58:00.000000000","2019-09-04T06:58:00.000000000",1022,0.06888723]
["2019-09-03T23:58:00.000000000","2019-09-04T06:58:00.000000000",1130,795081968.6304]
["2019-09-03T23:58:15.000000000","2019-09-04T06:58:15.000000000",1021,276.6897]
["2019-09-03T23:58:15.000000000","2019-09-04T06:58:15.000000000",1016,479200.0]
["2019-09-03T23:58:30.000000000","2019-09-04T06:58:30.000000000",1019,24200.199999999997]
["2019-09-03T23:58:30.000000000","2019-09-04T06:58:30.000000000",1018,478443.8]
["2019-09-03T23:58:45.000000000","2019-09-04T06:58:45.000000000",1017,478000.0]
["2019-09-03T23:58:45.000000000","2019-09-04T06:58:45.000000000",1020,2873712.0]
["2019-09-03T23:58:45.000000000","2019-09-04T06:58:45.000000000",1133,956.4458]
["2019-09-03T23:59:00.000000000","2019-09-04T06:59:00.000000000",1022,0.01777735]
["2019-09-03T23:59:00.000000000","2019-09-04T06:59:00.000000000",1130,794897188.9488]
["2019-09-03T23:59:15.000000000","2019-09-04T06:59:15.000000000",1021,276.6564]
["2019-09-03T23:59:15.000000000","2019-09-04T06:59:15.000000000",1016,479300.0]
["2019-09-03T23:59:30.000000000","2019-09-04T06:59:30.000000000",1019,24200.199999999997]
["2019-09-03T23:59:30.000000000","2019-09-04T06:59:30.000000000",1018,480787.5]
["2019-09-03T23:59:45.000000000","2019-09-04T06:59:45.000000000",1017,478000.0]
["2019-09-03T23:59:45.000000000","2019-09-04T06:59:45.000000000",1020,2873712.0]
["2019-09-03T23:59:45.000000000","2019-09-04T06:59:45.000000000",1133,957.1167]