{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":10296,"rows_kept":10296,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-01-13T13:30:15.000000000","2020-01-13T20:30:15.000000000",1019,60093.43]
["2020-01-13T13:30:15.000000000","2020-01-13T20:30:15.000000000",1018,481547.9]
["2020-01-13T13:30:30.000000000","2020-01-13T20:30:30.000000000",1017,481753.10000000003]
["2020-01-13T13:30:30.000000000","2020-01-13T20:30:30.000000000",1020,2969672.0]
["2020-01-13T13:30:30.000000000","2020-01-13T20:30:30.000000000",1133,962.5593]
["2020-01-13T13:30:45.000000000","2020-01-13T20:30:45.000000000",1022,156.4191]
["2020-01-13T13:30:45.000000000","2020-01-13T20:30:45.000000000",1130,825270957.8984]
["2020-01-13T13:31:00.000000000","2020-01-13T20:31:00.000000000",1021,277.7331]
["2020-01-13T13:31:00.000000000","2020-01-13T20:31:00.000000000",1016,480700.0]
["2020-01-13T13:31:15.000000000","2020-01-13T20:31:15.000000000",1019,59600.1]
["2020-01-13T13:31:15.000000000","2020-01-13T20:31:15.000000000",1018,480114.6]
["2020-01-13T13:31:30.000000000","2020-01-13T20:31:30.000000000",1017,481689.6]
["2020-01-13T13:31:30.000000000","2020-01-13T20:31:30.000000000",1020,2969674.0]
["2020-01-13T13:31:30.000000000","2020-01-13T20:31:30.000000000",1133,962.0979]
["2020-01-13T13:31:45.000000000","2020-01-13T20:31:45.000000000",1022,155.8352]
["2020-01-13T13:31:45.000000000","2020-01-13T20:31:45.000000000",1130,825660819.0225]
["2020-01-13T13:32:00.000000000","2020-01-13T20:32:00.000000000",1021,277.9929]
["2020-01-13T13:32:00.000000000","2020-01-13T20:32:00.000000000",1016,481500.0]
["2020-01-13T13:32:15.000000000","2020-01-13T20:32:15.000000000",1019,59906.689999999995]
["2020-01-13T13:32:15.000000000","2020-01-13T20:32:15.000000000",1018,480616.69999999995]
["2020-01-13T13:32:30.000000000","2020-01-13T20:32:30.000000000",1017,481681.2]
["2020-01-13T13:32:30.000000000","2020-01-13T20:32:30.000000000",1020,2969676.0]
["2020-01-13T13:32:30.000000000","2020-01-13T20:32:30.000000000",1133,962.2833]
["2020-01-13T13:32:45.000000000","2020-01-13T20:32:45.000000000",1022,154.6541]
["2020-01-13T13:32:45.000000000","2020-01-13T20:32:45.000000000",1130,824929349.7034]
["2020-01-13T13:33:00.000000000","2020-01-13T20:33:00.000000000",1021,277.9707]
["2020-01-13T13:33:00.000000000","2020-01-13T20:33:00.000000000",1016,481200.0]
["2020-01-13T13:33:15.000000000","2020-01-13T20:33:15.000000000",1019,60300.049999999996]
["2020-01-13T13:33:15.000000000","2020-01-13T20:33:15.000000000",1018,480410.39999999997]
["2020-01-13T13:33:30.000000000","2020-01-13T20:33:30.000000000",1017,481738.60000000003]
["2020-01-13T13:33:30.000000000","2020-01-13T20:33:30.000000000",1020,2969679.0]
["2020-01-13T13:33:30.000000000","2020-01-13T20:33:30.000000000",1133,962.4719]
["2020-01-13T13:33:45.000000000","2020-01-13T20:33:45.000000000",1022,154.5743]
["2020-01-13T13:33:45.000000000","2020-01-13T20:33:45.000000000",1130,824996129.1135]
["2020-01-13T13:34:00.000000000","2020-01-13T20:34:00.000000000",1021,277.7687]
["2020-01-13T13:34:00.000000000","2020-01-13T20:34:00.000000000",1016,481100.0]
["2020-01-13T13:34:15.000000000","2020-01-13T20:34:15.000000000",1019,59846.76]
["2020-01-13T13:34:15.000000000","2020-01-13T20:34:15.000000000",1018,481406.3]
["2020-01-13T13:34:30.000000000","2020-01-13T20:34:30.000000000",1017,481691.7]
["2020-01-13T13:34:30.000000000","2020-01-13T20:34:30.000000000",1020,2969680.0]
["2020-01-13T13:34:30.000000000","2020-01-13T20:34:30.000000000",1133,962.473]
["2020-01-13T13:34:45.000000000","2020-01-13T20:34:45.000000000",1022,153.8062]
["2020-01-13T13:34:45.000000000","2020-01-13T20:34:45.000000000",1130,826130211.9642]
["2020-01-13T13:35:00.000000000","2020-01-13T20:35:00.000000000",1021,278.0817]
["2020-01-13T13:35:00.000000000","2020-01-13T20:35:00.000000000",1016,480900.0]
["2020-01-13T13:35:15.000000000","2020-01-13T20:35:15.000000000",1019,59600.1]
["2020-01-13T13:35:15.000000000","2020-01-13T20:35:15.000000000",1018,480835.39999999997]
["2020-01-13T13:35:30.000000000","2020-01-13T20:35:30.000000000",1017,481653.1]
["2020-01-13T13:35:30.000000000","2020-01-13T20:35:30.000000000",1020,2969683.0]
["2020-01-13T13:35:30.000000000","2020-01-13T20:35:30.000000000",1133,962.6802]
["2020-01-13T13:35:45.000000000","2020-01-13T20:35:45.000000000",1022,152.5407]
["2020-01-13T13:35:45.000000000","2020-01-13T20:35:45.000000000",1130,825339644.7894]
["2020-01-13T13:36:00.000000000","2020-01-13T20:36:00.000000000",1021,278.0462]
["2020-01-13T13:36:00.000000000","2020-01-13T20:36:00.000000000",1016,481700.0]
["2020-01-13T13:36:15.000000000","2020-01-13T20:36:15.000000000",1019,60006.79]
["2020-01-13T13:36:15.000000000","2020-01-13T20:36:15.000000000",1018,482481.3]
["2020-01-13T13:36:30.000000000","2020-01-13T20:36:30.000000000",1017,481690.60000000003]
["2020-01-13T13:36:30.000000000","2020-01-13T20:36:30.000000000",1020,2969685.0]
["2020-01-13T13:36:30.000000000","2020-01-13T20:36:30.000000000",1133,962.8656]
["2020-01-13T13:36:45.000000000","2020-01-13T20:36:45.000000000",1022,154.1458]
["2020-01-13T13:36:45.000000000","2020-01-13T20:36:45.000000000",1130,825834653.1855]
["2020-01-13T13:37:00.000000000","2020-01-13T20:37:00.000000000",1021,278.0706]
["2020-01-13T13:37:00.000000000","2020-01-13T20:37:00.000000000",1016,481000.0]
["2020-01-13T13:37:15.000000000","2020-01-13T20:37:15.000000000",1019,60400.149999999994]
["2020-01-13T13:37:15.000000000","2020-01-13T20:37:15.000000000",1018,480779.2]
["2020-01-13T13:37:30.000000000","2020-01-13T20:37:30.000000000",1017,481717.69999999995]
["2020-01-13T13:37:30.000000000","2020-01-13T20:37:30.000000000",1020,2969687.0]
["2020-01-13T13:37:30.000000000","2020-01-13T20:37:30.000000000",1133,962.3927]
["2020-01-13T13:37:45.000000000","2020-01-13T20:37:45.000000000",1022,153.7129]
["2020-01-13T13:37:45.000000000","2020-01-13T20:37:45.000000000",1130,824846600.5598]
["2020-01-13T13:38:00.000000000","2020-01-13T20:38:00.000000000",1021,277.9863]
["2020-01-13T13:38:00.000000000","2020-01-13T20:38:00.000000000",1016,481200.0]
["2020-01-13T13:38:15.000000000","2020-01-13T20:38:15.000000000",1019,59793.509999999995]
["2020-01-13T13:38:15.000000000","2020-01-13T20:38:15.000000000",1018,480481.3]
["2020-01-13T13:38:30.000000000","2020-01-13T20:38:30.000000000",1017,480009.4]
["2020-01-13T13:38:30.000000000","2020-01-13T20:38:30.000000000",1020,2969689.0]
["2020-01-13T13:38:30.000000000","2020-01-13T20:38:30.000000000",1133,959.9802]
["2020-01-13T13:38:45.000000000","2020-01-13T20:38:45.000000000",1022,128.5936]
["2020-01-13T13:38:45.000000000","2020-01-13T20:38:45.000000000",1130,822664731.6245]
["2020-01-13T13:39:00.000000000","2020-01-13T20:39:00.000000000",1021,276.5232]
["2020-01-13T13:39:00.000000000","2020-01-13T20:39:00.000000000",1016,481000.0]
["2020-01-13T13:39:15.000000000","2020-01-13T20:39:15.000000000",1019,58840.1]
["2020-01-13T13:39:15.000000000","2020-01-13T20:39:15.000000000",1018,480606.3]
["2020-01-13T13:39:30.000000000","2020-01-13T20:39:30.000000000",1017,481764.6]
["2020-01-13T13:39:30.000000000","2020-01-13T20:39:30.000000000",1020,2969691.0]
["2020-01-13T13:39:30.000000000","2020-01-13T20:39:30.000000000",1133,962.375]
["2020-01-13T13:39:45.000000000","2020-01-13T20:39:45.000000000",1022,148.9221]
["2020-01-13T13:39:45.000000000","2020-01-13T20:39:45.000000000",1130,825117953.4624]
["2020-01-13T13:40:00.000000000","2020-01-13T20:40:00.000000000",1021,278.0972]
["2020-01-13T13:40:00.000000000","2020-01-13T20:40:00.000000000",1016,481000.0]
["2020-01-13T13:40:15.000000000","2020-01-13T20:40:15.000000000",1019,59820.05]
["2020-01-13T13:40:15.000000000","2020-01-13T20:40:15.000000000",1018,482429.19999999995]
["2020-01-13T13:40:30.000000000","2020-01-13T20:40:30.000000000",1017,481766.7]
["2020-01-13T13:40:30.000000000","2020-01-13T20:40:30.000000000",1020,2969693.0]
["2020-01-13T13:40:30.000000000","2020-01-13T20:40:30.000000000",1133,964.7834]
["2020-01-13T13:40:45.000000000","2020-01-13T20:40:45.000000000",1022,153.4131]
["2020-01-13T13:40:45.000000000","2020-01-13T20:40:45.000000000",1130,825566913.8262]
["2020-01-13T13:41:00.000000000","2020-01-13T20:41:00.000000000",1021,277.8885]
["2020-01-13T13:41:00.000000000","2020-01-13T20:41:00.000000000",1016,481200.0]
["2020-01-13T13:41:15.000000000","2020-01-13T20:41:15.000000000",1019,61300.049999999996]
["2020-01-13T13:41:15.000000000","2020-01-13T20:41:15.000000000",1018,480739.6]
["2020-01-13T13:41:30.000000000","2020-01-13T20:41:30.000000000",1017,481684.39999999997]
["2020-01-13T13:41:30.000000000","2020-01-13T20:41:30.000000000",1020,2969695.0]
["2020-01-13T13:41:30.000000000","2020-01-13T20:41:30.000000000",1133,962.4886]
["2020-01-13T13:41:45.000000000","2020-01-13T20:41:45.000000000",1022,152.2321]
["2020-01-13T13:41:45.000000000","2020-01-13T20:41:45.000000000",1130,825791403.796]
["2020-01-13T13:42:00.000000000","2020-01-13T20:42:00.000000000",1021,278.3037]
["2020-01-13T13:42:00.000000000","2020-01-13T20:42:00.000000000",1016,480900.0]
["2020-01-13T13:42:15.000000000","2020-01-13T20:42:15.000000000",1019,60080.09]
["2020-01-13T13:42:15.000000000","2020-01-13T20:42:15.000000000",1018,480333.3]
["2020-01-13T13:42:30.000000000","2020-01-13T20:42:30.000000000",1017,481731.3]
["2020-01-13T13:42:30.000000000","2020-01-13T20:42:30.000000000",1020,2969697.0]
["2020-01-13T13:42:30.000000000","2020-01-13T20:42:30.000000000",1133,962.4396]
["2020-01-13T13:42:45.000000000","2020-01-13T20:42:45.000000000",1022,151.2598]
["2020-01-13T13:42:45.000000000","2020-01-13T20:42:45.000000000",1130,824783431.6038]
["2020-01-13T13:43:00.000000000","2020-01-13T20:43:00.000000000",1021,277.8508]
["2020-01-13T13:43:00.000000000","2020-01-13T20:43:00.000000000",1016,480900.0]
["2020-01-13T13:43:15.000000000","2020-01-13T20:43:15.000000000",1019,59000.0]
["2020-01-13T13:43:15.000000000","2020-01-13T20:43:15.000000000",1018,480827.1]
["2020-01-13T13:43:30.000000000","2020-01-13T20:43:30.000000000",1017,481688.5]
["2020-01-13T13:43:30.000000000","2020-01-13T20:43:30.000000000",1020,2969699.0]
["2020-01-13T13:43:30.000000000","2020-01-13T20:43:30.000000000",1133,962.4406]
["2020-01-13T13:43:45.000000000","2020-01-13T20:43:45.000000000",1022,149.7568]
["2020-01-13T13:43:45.000000000","2020-01-13T20:43:45.000000000",1130,825951079.17]
["2020-01-13T13:44:00.000000000","2020-01-13T20:44:00.000000000",1021,278.1172]
["2020-01-13T13:44:00.000000000","2020-01-13T20:44:00.000000000",1016,481400.0]
["2020-01-13T13:44:15.000000000","2020-01-13T20:44:15.000000000",1019,60013.46]
["2020-01-13T13:44:15.000000000","2020-01-13T20:44:15.000000000",1018,480431.2]
["2020-01-13T13:44:30.000000000","2020-01-13T20:44:30.000000000",1017,481771.9]
["2020-01-13T13:44:30.000000000","2020-01-13T20:44:30.000000000",1020,2969701.0]
["2020-01-13T13:44:30.000000000","2020-01-13T20:44:30.000000000",1133,962.1907]
["2020-01-13T13:44:45.000000000","2020-01-13T20:44:45.000000000",1022,148.9309]
["2020-01-13T13:44:45.000000000","2020-01-13T20:44:45.000000000",1130,824646451.3932]
["2020-01-13T13:45:00.000000000","2020-01-13T20:45:00.000000000",1021,277.8686]
["2020-01-13T13:45:00.000000000","2020-01-13T20:45:00.000000000",1016,481200.0]
["2020-01-13T13:45:15.000000000","2020-01-13T20:45:15.000000000",1019,60746.78999999999]
["2020-01-13T13:45:15.000000000","2020-01-13T20:45:15.000000000",1018,480314.6]
["2020-01-13T13:45:30.000000000","2020-01-13T20:45:30.000000000",1017,481747.9]
["2020-01-13T13:45:30.000000000","2020-01-13T20:45:30.000000000",1020,2969703.0]
["2020-01-13T13:45:30.000000000","2020-01-13T20:45:30.000000000",1133,962.2354]
["2020-01-13T13:45:45.000000000","2020-01-13T20:45:45.000000000",1022,147.7144]
["2020-01-13T13:45:45.000000000","2020-01-13T20:45:45.000000000",1130,825734809.3416]
["2020-01-13T13:46:00.000000000","2020-01-13T20:46:00.000000000",1021,278.0395]
["2020-01-13T13:46:00.000000000","2020-01-13T20:46:00.000000000",1016,481200.0]
["2020-01-13T13:46:15.000000000","2020-01-13T20:46:15.000000000",1019,59686.729999999996]
["2020-01-13T13:46:15.000000000","2020-01-13T20:46:15.000000000",1018,480193.8]
["2020-01-13T13:46:30.000000000","2020-01-13T20:46:30.000000000",1017,481737.5]
["2020-01-13T13:46:30.000000000","2020-01-13T20:46:30.000000000",1020,2969706.0]
["2020-01-13T13:46:30.000000000","2020-01-13T20:46:30.000000000",1133,961.7625]
["2020-01-13T13:46:45.000000000","2020-01-13T20:46:45.000000000",1022,147.3393]
["2020-01-13T13:46:45.000000000","2020-01-13T20:46:45.000000000",1130,824199136.5336]
["2020-01-13T13:47:00.000000000","2020-01-13T20:47:00.000000000",1021,277.8464]
["2020-01-13T13:47:00.000000000","2020-01-13T20:47:00.000000000",1016,480900.0]
["2020-01-13T13:47:15.000000000","2020-01-13T20:47:15.000000000",1019,59306.840000000004]
["2020-01-13T13:47:15.000000000","2020-01-13T20:47:15.000000000",1018,480358.3]
["2020-01-13T13:47:30.000000000","2020-01-13T20:47:30.000000000",1017,481833.3]
["2020-01-13T13:47:30.000000000","2020-01-13T20:47:30.000000000",1020,2969707.0]
["2020-01-13T13:47:30.000000000","2020-01-13T20:47:30.000000000",1133,962.3458]
["2020-01-13T13:47:45.000000000","2020-01-13T20:47:45.000000000",1022,147.0928]
["2020-01-13T13:47:45.000000000","2020-01-13T20:47:45.000000000",1130,825432417.3956]
["2020-01-13T13:48:00.000000000","2020-01-13T20:48:00.000000000",1021,277.8708]
["2020-01-13T13:48:00.000000000","2020-01-13T20:48:00.000000000",1016,480800.0]
["2020-01-13T13:48:15.000000000","2020-01-13T20:48:15.000000000",1019,60206.740000000005]
["2020-01-13T13:48:15.000000000","2020-01-13T20:48:15.000000000",1018,480997.9]
["2020-01-13T13:48:30.000000000","2020-01-13T20:48:30.000000000",1017,481804.19999999995]
["2020-01-13T13:48:30.000000000","2020-01-13T20:48:30.000000000",1020,2969710.0]
["2020-01-13T13:48:30.000000000","2020-01-13T20:48:30.000000000",1133,963.1771]
["2020-01-13T13:48:45.000000000","2020-01-13T20:48:45.000000000",1022,146.9707]
["2020-01-13T13:48:45.000000000","2020-01-13T20:48:45.000000000",1130,823593831.894]
["2020-01-13T13:49:00.000000000","2020-01-13T20:49:00.000000000",1021,277.58]
["2020-01-13T13:49:00.000000000","2020-01-13T20:49:00.000000000",1016,480300.0]
["2020-01-13T13:49:15.000000000","2020-01-13T20:49:15.000000000",1019,60346.76]
["2020-01-13T13:49:15.000000000","2020-01-13T20:49:15.000000000",1018,481475.0]
["2020-01-13T13:49:30.000000000","2020-01-13T20:49:30.000000000",1017,481779.2]
["2020-01-13T13:49:30.000000000","2020-01-13T20:49:30.000000000",1020,2969711.0]
["2020-01-13T13:49:30.000000000","2020-01-13T20:49:30.000000000",1133,963.1084]
["2020-01-13T13:49:45.000000000","2020-01-13T20:49:45.000000000",1022,146.0783]
["2020-01-13T13:49:45.000000000","2020-01-13T20:49:45.000000000",1130,824134874.1408]
["2020-01-13T13:50:00.000000000","2020-01-13T20:50:00.000000000",1021,277.5689]
["2020-01-13T13:50:00.000000000","2020-01-13T20:50:00.000000000",1016,480200.0]
["2020-01-13T13:50:15.000000000","2020-01-13T20:50:15.000000000",1019,59493.46]
["2020-01-13T13:50:15.000000000","2020-01-13T20:50:15.000000000",1018,481656.3]
["2020-01-13T13:50:30.000000000","2020-01-13T20:50:30.000000000",1017,481774.0]
["2020-01-13T13:50:30.000000000","2020-01-13T20:50:30.000000000",1020,2969714.0]
["2020-01-13T13:50:30.000000000","2020-01-13T20:50:30.000000000",1133,962.2157]
["2020-01-13T13:50:45.000000000","2020-01-13T20:50:45.000000000",1022,144.5643]
["2020-01-13T13:50:45.000000000","2020-01-13T20:50:45.000000000",1130,823529013.5688]
["2020-01-13T13:51:00.000000000","2020-01-13T20:51:00.000000000",1021,277.1782]
["2020-01-13T13:51:00.000000000","2020-01-13T20:51:00.000000000",1016,480500.0]
["2020-01-13T13:51:15.000000000","2020-01-13T20:51:15.000000000",1019,59660.03]
["2020-01-13T13:51:15.000000000","2020-01-13T20:51:15.000000000",1018,481508.30000000005]
["2020-01-13T13:51:30.000000000","2020-01-13T20:51:30.000000000",1017,481731.3]
["2020-01-13T13:51:30.000000000","2020-01-13T20:51:30.000000000",1020,2969715.0]
["2020-01-13T13:51:30.000000000","2020-01-13T20:51:30.000000000",1133,963.1396]
["2020-01-13T13:51:45.000000000","2020-01-13T20:51:45.000000000",1022,144.2601]
["2020-01-13T13:51:45.000000000","2020-01-13T20:51:45.000000000",1130,824360197.7524]
["2020-01-13T13:52:00.000000000","2020-01-13T20:52:00.000000000",1021,277.5533]
["2020-01-13T13:52:00.000000000","2020-01-13T20:52:00.000000000",1016,480400.0]
["2020-01-13T13:52:15.000000000","2020-01-13T20:52:15.000000000",1019,60353.44]
["2020-01-13T13:52:15.000000000","2020-01-13T20:52:15.000000000",1018,481879.2]
["2020-01-13T13:52:30.000000000","2020-01-13T20:52:30.000000000",1017,481803.1]
["2020-01-13T13:52:30.000000000","2020-01-13T20:52:30.000000000",1020,2969718.0]
["2020-01-13T13:52:30.000000000","2020-01-13T20:52:30.000000000",1133,963.3969]
["2020-01-13T13:52:45.000000000","2020-01-13T20:52:45.000000000",1022,143.0036]
["2020-01-13T13:52:45.000000000","2020-01-13T20:52:45.000000000",1130,823661681.313]
["2020-01-13T13:53:00.000000000","2020-01-13T20:53:00.000000000",1021,277.2691]
["2020-01-13T13:53:00.000000000","2020-01-13T20:53:00.000000000",1016,480200.0]
["2020-01-13T13:53:15.000000000","2020-01-13T20:53:15.000000000",1019,60040.170000000006]
["2020-01-13T13:53:15.000000000","2020-01-13T20:53:15.000000000",1018,481637.5]
["2020-01-13T13:53:30.000000000","2020-01-13T20:53:30.000000000",1017,480068.8]
["2020-01-13T13:53:30.000000000","2020-01-13T20:53:30.000000000",1020,2969719.0]
["2020-01-13T13:53:30.000000000","2020-01-13T20:53:30.000000000",1133,961.6646]
["2020-01-13T13:53:45.000000000","2020-01-13T20:53:45.000000000",1022,142.9059]
["2020-01-13T13:53:45.000000000","2020-01-13T20:53:45.000000000",1130,823570471.672]
["2020-01-13T13:54:00.000000000","2020-01-13T20:54:00.000000000",1021,277.2159]
["2020-01-13T13:54:00.000000000","2020-01-13T20:54:00.000000000",1016,480100.0]
["2020-01-13T13:54:15.000000000","2020-01-13T20:54:15.000000000",1019,59446.74]
["2020-01-13T13:54:15.000000000","2020-01-13T20:54:15.000000000",1018,481322.9]
["2020-01-13T13:54:30.000000000","2020-01-13T20:54:30.000000000",1017,481790.6]
["2020-01-13T13:54:30.000000000","2020-01-13T20:54:30.000000000",1020,2969722.0]
["2020-01-13T13:54:30.000000000","2020-01-13T20:54:30.000000000",1133,963.1864]
["2020-01-13T13:54:45.000000000","2020-01-13T20:54:45.000000000",1022,141.7093]
["2020-01-13T13:54:45.000000000","2020-01-13T20:54:45.000000000",1130,823636657.1734]
["2020-01-13T13:55:00.000000000","2020-01-13T20:55:00.000000000",1021,277.3336]
["2020-01-13T13:55:00.000000000","2020-01-13T20:55:00.000000000",1016,480000.0]
["2020-01-13T13:55:15.000000000","2020-01-13T20:55:15.000000000",1019,59906.689999999995]
["2020-01-13T13:55:15.000000000","2020-01-13T20:55:15.000000000",1018,481500.0]
["2020-01-13T13:55:30.000000000","2020-01-13T20:55:30.000000000",1017,479791.7]
["2020-01-13T13:55:30.000000000","2020-01-13T20:55:30.000000000",1020,2969724.0]
["2020-01-13T13:55:30.000000000","2020-01-13T20:55:30.000000000",1133,961.5209]
["2020-01-13T13:55:45.000000000","2020-01-13T20:55:45.000000000",1022,141.5229]
["2020-01-13T13:55:45.000000000","2020-01-13T20:55:45.000000000",1130,822608796.4416]
["2020-01-13T13:56:00.000000000","2020-01-13T20:56:00.000000000",1021,276.8896]
["2020-01-13T13:56:00.000000000","2020-01-13T20:56:00.000000000",1016,479600.0]
["2020-01-13T13:56:15.000000000","2020-01-13T20:56:15.000000000",1019,60400.149999999994]
["2020-01-13T13:56:15.000000000","2020-01-13T20:56:15.000000000",1018,481062.5]
["2020-01-13T13:56:30.000000000","2020-01-13T20:56:30.000000000",1017,479731.3]
["2020-01-13T13:56:30.000000000","2020-01-13T20:56:30.000000000",1020,2969725.0]
["2020-01-13T13:56:30.000000000","2020-01-13T20:56:30.000000000",1133,961.0126]
["2020-01-13T13:56:45.000000000","2020-01-13T20:56:45.000000000",1022,140.8813]
["2020-01-13T13:56:45.000000000","2020-01-13T20:56:45.000000000",1130,823208938.1178]
["2020-01-13T13:57:00.000000000","2020-01-13T20:57:00.000000000",1021,277.3557]
["2020-01-13T13:57:00.000000000","2020-01-13T20:57:00.000000000",1016,479700.0]
["2020-01-13T13:57:15.000000000","2020-01-13T20:57:15.000000000",1019,59793.509999999995]
["2020-01-13T13:57:15.000000000","2020-01-13T20:57:15.000000000",1018,481362.5]
["2020-01-13T13:57:30.000000000","2020-01-13T20:57:30.000000000",1017,481557.3]
["2020-01-13T13:57:30.000000000","2020-01-13T20:57:30.000000000",1020,2969728.0]
["2020-01-13T13:57:30.000000000","2020-01-13T20:57:30.000000000",1133,963.0281]
["2020-01-13T13:57:45.000000000","2020-01-13T20:57:45.000000000",1022,142.4996]
["2020-01-13T13:57:45.000000000","2020-01-13T20:57:45.000000000",1130,823572096.3072]
["2020-01-13T13:58:00.000000000","2020-01-13T20:58:00.000000000",1021,277.3225]
["2020-01-13T13:58:00.000000000","2020-01-13T20:58:00.000000000",1016,475900.0]
["2020-01-13T13:58:15.000000000","2020-01-13T20:58:15.000000000",1019,59400.149999999994]
["2020-01-13T13:58:15.000000000","2020-01-13T20:58:15.000000000",1018,476664.60000000003]
["2020-01-13T13:58:30.000000000","2020-01-13T20:58:30.000000000",1017,479329.2]
["2020-01-13T13:58:30.000000000","2020-01-13T20:58:30.000000000",1020,2969729.0]
["2020-01-13T13:58:30.000000000","2020-01-13T20:58:30.000000000",1133,957.4646]
["2020-01-13T13:58:45.000000000","2020-01-13T20:58:45.000000000",1022,77.71778]
["2020-01-13T13:58:45.000000000","2020-01-13T20:58:45.000000000",1130,818331395.8904]
["2020-01-13T13:59:00.000000000","2020-01-13T20:59:00.000000000",1021,276.8297]
["2020-01-13T13:59:00.000000000","2020-01-13T20:59:00.000000000",1016,480200.0]
["2020-01-13T13:59:15.000000000","2020-01-13T20:59:15.000000000",1019,57060.17]
["2020-01-13T13:59:15.000000000","2020-01-13T20:59:15.000000000",1018,481358.3]
["2020-01-13T13:59:30.000000000","2020-01-13T20:59:30.000000000",1017,480125.0]
["2020-01-13T13:59:30.000000000","2020-01-13T20:59:30.000000000",1020,2969731.0]
["2020-01-13T13:59:30.000000000","2020-01-13T20:59:30.000000000",1133,961.8521]
["2020-01-13T13:59:45.000000000","2020-01-13T20:59:45.000000000",1022,141.7848]
["2020-01-13T13:59:45.000000000","2020-01-13T20:59:45.000000000",1130,824430289.6141]
["2020-01-13T14:00:00.000000000","2020-01-13T21:00:00.000000000",1021,277.5645]
["2020-01-13T14:00:00.000000000","2020-01-13T21:00:00.000000000",1016,480100.0]
["2020-01-13T14:00:15.000000000","2020-01-13T21:00:15.000000000",1019,59280.13]
["2020-01-13T14:00:15.000000000","2020-01-13T21:00:15.000000000",1018,481625.0]
["2020-01-13T14:00:30.000000000","2020-01-13T21:00:30.000000000",1017,481733.3]
["2020-01-13T14:00:30.000000000","2020-01-13T21:00:30.000000000",1020,2969732.0]
["2020-01-13T14:00:30.000000000","2020-01-13T21:00:30.000000000",1133,963.1521]
["2020-01-13T14:00:45.000000000","2020-01-13T21:00:45.000000000",1022,142.2999]
["2020-01-13T14:00:45.000000000","2020-01-13T21:00:45.000000000",1130,824199799.6089]
["2020-01-13T14:01:00.000000000","2020-01-13T21:01:00.000000000",1021,277.4379]
["2020-01-13T14:01:00.000000000","2020-01-13T21:01:00.000000000",1016,480200.0]
["2020-01-13T14:01:15.000000000","2020-01-13T21:01:15.000000000",1019,62973.4]
["2020-01-13T14:01:15.000000000","2020-01-13T21:01:15.000000000",1018,481187.5]
["2020-01-13T14:01:30.000000000","2020-01-13T21:01:30.000000000",1017,481704.2]
["2020-01-13T14:01:30.000000000","2020-01-13T21:01:30.000000000",1020,2969734.0]
["2020-01-13T14:01:30.000000000","2020-01-13T21:01:30.000000000",1133,962.9605]
["2020-01-13T14:01:45.000000000","2020-01-13T21:01:45.000000000",1022,141.0056]
["2020-01-13T14:01:45.000000000","2020-01-13T21:01:45.000000000",1130,823125904.5525]
["2020-01-13T14:02:00.000000000","2020-01-13T21:02:00.000000000",1021,277.0139]
["2020-01-13T14:02:00.000000000","2020-01-13T21:02:00.000000000",1016,480000.0]
["2020-01-13T14:02:15.000000000","2020-01-13T21:02:15.000000000",1019,62466.67]
["2020-01-13T14:02:15.000000000","2020-01-13T21:02:15.000000000",1018,480956.2]
["2020-01-13T14:02:30.000000000","2020-01-13T21:02:30.000000000",1017,481709.4]
["2020-01-13T14:02:30.000000000","2020-01-13T21:02:30.000000000",1020,2969736.0]
["2020-01-13T14:02:30.000000000","2020-01-13T21:02:30.000000000",1133,963.074]
["2020-01-13T14:02:45.000000000","2020-01-13T21:02:45.000000000",1022,139.8579]
["2020-01-13T14:02:45.000000000","2020-01-13T21:02:45.000000000",1130,823310899.3032]
["2020-01-13T14:03:00.000000000","2020-01-13T21:03:00.000000000",1021,277.4068]
["2020-01-13T14:03:00.000000000","2020-01-13T21:03:00.000000000",1016,480400.0]
["2020-01-13T14:03:15.000000000","2020-01-13T21:03:15.000000000",1019,58433.53]
["2020-01-13T14:03:15.000000000","2020-01-13T21:03:15.000000000",1018,481343.8]
["2020-01-13T14:03:30.000000000","2020-01-13T21:03:30.000000000",1017,480015.60000000003]
["2020-01-13T14:03:30.000000000","2020-01-13T21:03:30.000000000",1020,2969738.0]
["2020-01-13T14:03:30.000000000","2020-01-13T21:03:30.000000000",1133,961.1302]
["2020-01-13T14:03:45.000000000","2020-01-13T21:03:45.000000000",1022,136.277]
["2020-01-13T14:03:45.000000000","2020-01-13T21:03:45.000000000",1130,823957649.2368]
["2020-01-13T14:04:00.000000000","2020-01-13T21:04:00.000000000",1021,277.2825]
["2020-01-13T14:04:00.000000000","2020-01-13T21:04:00.000000000",1016,479400.0]
["2020-01-13T14:04:15.000000000","2020-01-13T21:04:15.000000000",1019,58560.17]
["2020-01-13T14:04:15.000000000","2020-01-13T21:04:15.000000000",1018,478016.7]
["2020-01-13T14:04:30.000000000","2020-01-13T21:04:30.000000000",1017,477862.5]
["2020-01-13T14:04:30.000000000","2020-01-13T21:04:30.000000000",1020,2969740.0]
["2020-01-13T14:04:30.000000000","2020-01-13T21:04:30.000000000",1133,956.5583]
["2020-01-13T14:04:45.000000000","2020-01-13T21:04:45.000000000",1022,78.72793]
["2020-01-13T14:04:45.000000000","2020-01-13T21:04:45.000000000",1130,818525381.306]
["2020-01-13T14:05:00.000000000","2020-01-13T21:05:00.000000000",1021,276.2103]
["2020-01-13T14:05:00.000000000","2020-01-13T21:05:00.000000000",1016,479500.0]
["2020-01-13T14:05:15.000000000","2020-01-13T21:05:15.000000000",1019,59413.48]
["2020-01-13T14:05:15.000000000","2020-01-13T21:05:15.000000000",1018,480633.30000000005]
["2020-01-13T14:05:30.000000000","2020-01-13T21:05:30.000000000",1017,478209.4]
["2020-01-13T14:05:30.000000000","2020-01-13T21:05:30.000000000",1020,2969742.0]
["2020-01-13T14:05:30.000000000","2020-01-13T21:05:30.000000000",1133,955.8323]
["2020-01-13T14:05:45.000000000","2020-01-13T21:05:45.000000000",1022,92.27661]
["2020-01-13T14:05:45.000000000","2020-01-13T21:05:45.000000000",1130,818770045.3422]
["2020-01-13T14:06:00.000000000","2020-01-13T21:06:00.000000000",1021,274.7961]
["2020-01-13T14:06:00.000000000","2020-01-13T21:06:00.000000000",1016,477500.0]
["2020-01-13T14:06:15.000000000","2020-01-13T21:06:15.000000000",1019,60640.02]
["2020-01-13T14:06:15.000000000","2020-01-13T21:06:15.000000000",1018,475041.7]
["2020-01-13T14:06:30.000000000","2020-01-13T21:06:30.000000000",1017,477568.8]
["2020-01-13T14:06:30.000000000","2020-01-13T21:06:30.000000000",1020,2969743.0]
["2020-01-13T14:06:30.000000000","2020-01-13T21:06:30.000000000",1133,954.273]
["2020-01-13T14:06:45.000000000","2020-01-13T21:06:45.000000000",1022,83.14352]
["2020-01-13T14:06:45.000000000","2020-01-13T21:06:45.000000000",1130,818255961.5587]
["2020-01-13T14:07:00.000000000","2020-01-13T21:07:00.000000000",1021,275.3111]
["2020-01-13T14:07:00.000000000","2020-01-13T21:07:00.000000000",1016,475800.0]
["2020-01-13T14:07:15.000000000","2020-01-13T21:07:15.000000000",1019,58073.439999999995]
["2020-01-13T14:07:15.000000000","2020-01-13T21:07:15.000000000",1018,476245.8]
["2020-01-13T14:07:30.000000000","2020-01-13T21:07:30.000000000",1017,479474.0]
["2020-01-13T14:07:30.000000000","2020-01-13T21:07:30.000000000",1020,2969743.0]
["2020-01-13T14:07:30.000000000","2020-01-13T21:07:30.000000000",1133,957.6636]
["2020-01-13T14:07:45.000000000","2020-01-13T21:07:45.000000000",1022,68.50931]
["2020-01-13T14:07:45.000000000","2020-01-13T21:07:45.000000000",1130,818618842.832]
["2020-01-13T14:08:00.000000000","2020-01-13T21:08:00.000000000",1021,276.4989]
["2020-01-13T14:08:00.000000000","2020-01-13T21:08:00.000000000",1016,480500.0]
["2020-01-13T14:08:15.000000000","2020-01-13T21:08:15.000000000",1019,56660.03]
["2020-01-13T14:08:15.000000000","2020-01-13T21:08:15.000000000",1018,478504.2]
["2020-01-13T14:08:30.000000000","2020-01-13T21:08:30.000000000",1017,478036.5]
["2020-01-13T14:08:30.000000000","2020-01-13T21:08:30.000000000",1020,2969744.0]
["2020-01-13T14:08:30.000000000","2020-01-13T21:08:30.000000000",1133,955.8303]
["2020-01-13T14:08:45.000000000","2020-01-13T21:08:45.000000000",1022,63.17025]
["2020-01-13T14:08:45.000000000","2020-01-13T21:08:45.000000000",1130,816753227.7015]
["2020-01-13T14:09:00.000000000","2020-01-13T21:09:00.000000000",1021,274.5807]
["2020-01-13T14:09:00.000000000","2020-01-13T21:09:00.000000000",1016,475500.0]
["2020-01-13T14:09:15.000000000","2020-01-13T21:09:15.000000000",1019,57740.119999999995]
["2020-01-13T14:09:15.000000000","2020-01-13T21:09:15.000000000",1018,475360.4]
["2020-01-13T14:09:30.000000000","2020-01-13T21:09:30.000000000",1017,475955.2]
["2020-01-13T14:09:30.000000000","2020-01-13T21:09:30.000000000",1020,2969745.0]
["2020-01-13T14:09:30.000000000","2020-01-13T21:09:30.000000000",1133,952.2115]
["2020-01-13T14:09:45.000000000","2020-01-13T21:09:45.000000000",1022,24.37569]
["2020-01-13T14:09:45.000000000","2020-01-13T21:09:45.000000000",1130,814920598.062]
["2020-01-13T14:10:00.000000000","2020-01-13T21:10:00.000000000",1021,274.6784]
["2020-01-13T14:10:00.000000000","2020-01-13T21:10:00.000000000",1016,476700.0]
["2020-01-13T14:10:15.000000000","2020-01-13T21:10:15.000000000",1019,56800.049999999996]
["2020-01-13T14:10:15.000000000","2020-01-13T21:10:15.000000000",1018,476916.7]
["2020-01-13T14:10:30.000000000","2020-01-13T21:10:30.000000000",1017,481316.7]
["2020-01-13T14:10:30.000000000","2020-01-13T21:10:30.000000000",1020,2969746.0]
["2020-01-13T14:10:30.000000000","2020-01-13T21:10:30.000000000",1133,961.3813]
["2020-01-13T14:10:45.000000000","2020-01-13T21:10:45.000000000",1022,126.307]
["2020-01-13T14:10:45.000000000","2020-01-13T21:10:45.000000000",1130,822885137.2924]
["2020-01-13T14:11:00.000000000","2020-01-13T21:11:00.000000000",1021,277.3557]
["2020-01-13T14:11:00.000000000","2020-01-13T21:11:00.000000000",1016,480100.0]
["2020-01-13T14:11:15.000000000","2020-01-13T21:11:15.000000000",1019,59193.36]
["2020-01-13T14:11:15.000000000","2020-01-13T21:11:15.000000000",1018,480110.4]
["2020-01-13T14:11:30.000000000","2020-01-13T21:11:30.000000000",1017,478234.39999999997]
["2020-01-13T14:11:30.000000000","2020-01-13T21:11:30.000000000",1020,2969748.0]
["2020-01-13T14:11:30.000000000","2020-01-13T21:11:30.000000000",1133,957.5406]
["2020-01-13T14:11:45.000000000","2020-01-13T21:11:45.000000000",1022,127.9364]
["2020-01-13T14:11:45.000000000","2020-01-13T21:11:45.000000000",1130,822489824.0628]
["2020-01-13T14:12:00.000000000","2020-01-13T21:12:00.000000000",1021,276.8141]
["2020-01-13T14:12:00.000000000","2020-01-13T21:12:00.000000000",1016,479100.0]
["2020-01-13T14:12:15.000000000","2020-01-13T21:12:15.000000000",1019,62426.69]
["2020-01-13T14:12:15.000000000","2020-01-13T21:12:15.000000000",1018,476950.0]
["2020-01-13T14:12:30.000000000","2020-01-13T21:12:30.000000000",1017,475971.9]
["2020-01-13T14:12:30.000000000","2020-01-13T21:12:30.000000000",1020,2969749.0]
["2020-01-13T14:12:30.000000000","2020-01-13T21:12:30.000000000",1133,952.4031]
["2020-01-13T14:12:45.000000000","2020-01-13T21:12:45.000000000",1022,62.56859]
["2020-01-13T14:12:45.000000000","2020-01-13T21:12:45.000000000",1130,817031405.382]
["2020-01-13T14:13:00.000000000","2020-01-13T21:13:00.000000000",1021,275.0248]
["2020-01-13T14:13:00.000000000","2020-01-13T21:13:00.000000000",1016,477000.0]
["2020-01-13T14:13:15.000000000","2020-01-13T21:13:15.000000000",1019,63993.46]
["2020-01-13T14:13:15.000000000","2020-01-13T21:13:15.000000000",1018,477227.10000000003]
["2020-01-13T14:13:30.000000000","2020-01-13T21:13:30.000000000",1017,479352.10000000003]
["2020-01-13T14:13:30.000000000","2020-01-13T21:13:30.000000000",1020,2969750.0]
["2020-01-13T14:13:30.000000000","2020-01-13T21:13:30.000000000",1133,958.9333]
["2020-01-13T14:13:45.000000000","2020-01-13T21:13:45.000000000",1022,82.08462]
["2020-01-13T14:13:45.000000000","2020-01-13T21:13:45.000000000",1130,819952429.625]
["2020-01-13T14:14:00.000000000","2020-01-13T21:14:00.000000000",1021,276.9406]
["2020-01-13T14:14:00.000000000","2020-01-13T21:14:00.000000000",1016,474800.0]
["2020-01-13T14:14:15.000000000","2020-01-13T21:14:15.000000000",1019,61833.43]
["2020-01-13T14:14:15.000000000","2020-01-13T21:14:15.000000000",1018,474562.5]
["2020-01-13T14:14:30.000000000","2020-01-13T21:14:30.000000000",1017,475984.39999999997]
["2020-01-13T14:14:30.000000000","2020-01-13T21:14:30.000000000",1020,2969751.0]
["2020-01-13T14:14:30.000000000","2020-01-13T21:14:30.000000000",1133,950.024]
["2020-01-13T14:14:45.000000000","2020-01-13T21:14:45.000000000",1022,20.65717]
["2020-01-13T14:14:45.000000000","2020-01-13T21:14:45.000000000",1130,814216631.67]
["2020-01-13T14:15:00.000000000","2020-01-13T21:15:00.000000000",1021,274.0924]
["2020-01-13T14:15:00.000000000","2020-01-13T21:15:00.000000000",1016,475400.0]
["2020-01-13T14:15:15.000000000","2020-01-13T21:15:15.000000000",1019,56913.409999999996]
["2020-01-13T14:15:15.000000000","2020-01-13T21:15:15.000000000",1018,476372.9]
["2020-01-13T14:15:30.000000000","2020-01-13T21:15:30.000000000",1017,479315.60000000003]
["2020-01-13T14:15:30.000000000","2020-01-13T21:15:30.000000000",1020,2969751.0]
["2020-01-13T14:15:30.000000000","2020-01-13T21:15:30.000000000",1133,959.4906]
["2020-01-13T14:15:45.000000000","2020-01-13T21:15:45.000000000",1022,84.48219]
["2020-01-13T14:15:45.000000000","2020-01-13T21:15:45.000000000",1130,819332918.6928]
["2020-01-13T14:16:00.000000000","2020-01-13T21:16:00.000000000",1021,277.5356]
["2020-01-13T14:16:00.000000000","2020-01-13T21:16:00.000000000",1016,480200.0]
["2020-01-13T14:16:15.000000000","2020-01-13T21:16:15.000000000",1019,55426.69]
["2020-01-13T14:16:15.000000000","2020-01-13T21:16:15.000000000",1018,481439.6]
["2020-01-13T14:16:30.000000000","2020-01-13T21:16:30.000000000",1017,481904.2]
["2020-01-13T14:16:30.000000000","2020-01-13T21:16:30.000000000",1020,2969753.0]
["2020-01-13T14:16:30.000000000","2020-01-13T21:16:30.000000000",1133,963.448]
["2020-01-13T14:16:45.000000000","2020-01-13T21:16:45.000000000",1022,142.5129]
["2020-01-13T14:16:45.000000000","2020-01-13T21:16:45.000000000",1130,824218991.7012]
["2020-01-13T14:17:00.000000000","2020-01-13T21:17:00.000000000",1021,277.1493]
["2020-01-13T14:17:00.000000000","2020-01-13T21:17:00.000000000",1016,479300.0]
["2020-01-13T14:17:15.000000000","2020-01-13T21:17:15.000000000",1019,59386.77]
["2020-01-13T14:17:15.000000000","2020-01-13T21:17:15.000000000",1018,481291.7]
["2020-01-13T14:17:30.000000000","2020-01-13T21:17:30.000000000",1017,481812.5]
["2020-01-13T14:17:30.000000000","2020-01-13T21:17:30.000000000",1020,2969755.0]
["2020-01-13T14:17:30.000000000","2020-01-13T21:17:30.000000000",1133,963.3479]
["2020-01-13T14:17:45.000000000","2020-01-13T21:17:45.000000000",1022,142.4619]
["2020-01-13T14:17:45.000000000","2020-01-13T21:17:45.000000000",1130,823131447.9825]
["2020-01-13T14:18:00.000000000","2020-01-13T21:18:00.000000000",1021,277.4579]
["2020-01-13T14:18:00.000000000","2020-01-13T21:18:00.000000000",1016,480400.0]
["2020-01-13T14:18:15.000000000","2020-01-13T21:18:15.000000000",1019,62940.02]
["2020-01-13T14:18:15.000000000","2020-01-13T21:18:15.000000000",1018,481512.5]
["2020-01-13T14:18:30.000000000","2020-01-13T21:18:30.000000000",1017,481895.8]
["2020-01-13T14:18:30.000000000","2020-01-13T21:18:30.000000000",1020,2969757.0]
["2020-01-13T14:18:30.000000000","2020-01-13T21:18:30.000000000",1133,963.5395]
["2020-01-13T14:18:45.000000000","2020-01-13T21:18:45.000000000",1022,142.1689]
["2020-01-13T14:18:45.000000000","2020-01-13T21:18:45.000000000",1130,824061833.2422]
["2020-01-13T14:19:00.000000000","2020-01-13T21:19:00.000000000",1021,277.3691]
["2020-01-13T14:19:00.000000000","2020-01-13T21:19:00.000000000",1016,480100.0]
["2020-01-13T14:19:15.000000000","2020-01-13T21:19:15.000000000",1019,66646.81]
["2020-01-13T14:19:15.000000000","2020-01-13T21:19:15.000000000",1018,481352.10000000003]
["2020-01-13T14:19:30.000000000","2020-01-13T21:19:30.000000000",1017,480037.5]
["2020-01-13T14:19:30.000000000","2020-01-13T21:19:30.000000000",1020,2969758.0]
["2020-01-13T14:19:30.000000000","2020-01-13T21:19:30.000000000",1133,961.2896]
["2020-01-13T14:19:45.000000000","2020-01-13T21:19:45.000000000",1022,141.5428]
["2020-01-13T14:19:45.000000000","2020-01-13T21:19:45.000000000",1130,822815980.3591]
["2020-01-13T14:20:00.000000000","2020-01-13T21:20:00.000000000",1021,277.1516]
["2020-01-13T14:20:00.000000000","2020-01-13T21:20:00.000000000",1016,480500.0]
["2020-01-13T14:20:15.000000000","2020-01-13T21:20:15.000000000",1019,62240.17]
["2020-01-13T14:20:15.000000000","2020-01-13T21:20:15.000000000",1018,481464.60000000003]
["2020-01-13T14:20:30.000000000","2020-01-13T21:20:30.000000000",1017,481822.9]
["2020-01-13T14:20:30.000000000","2020-01-13T21:20:30.000000000",1020,2969761.0]
["2020-01-13T14:20:30.000000000","2020-01-13T21:20:30.000000000",1133,963.3437]
["2020-01-13T14:20:45.000000000","2020-01-13T21:20:45.000000000",1022,141.7071]
["2020-01-13T14:20:45.000000000","2020-01-13T21:20:45.000000000",1130,824768261.4181]
["2020-01-13T14:21:00.000000000","2020-01-13T21:21:00.000000000",1021,277.5445]
["2020-01-13T14:21:00.000000000","2020-01-13T21:21:00.000000000",1016,479900.0]
["2020-01-13T14:21:15.000000000","2020-01-13T21:21:15.000000000",1019,58000.0]
["2020-01-13T14:21:15.000000000","2020-01-13T21:21:15.000000000",1018,481470.8]
["2020-01-13T14:21:30.000000000","2020-01-13T21:21:30.000000000",1017,479845.8]
["2020-01-13T14:21:30.000000000","2020-01-13T21:21:30.000000000",1020,2969763.0]
["2020-01-13T14:21:30.000000000","2020-01-13T21:21:30.000000000",1133,961.4208]
["2020-01-13T14:21:45.000000000","2020-01-13T21:21:45.000000000",1022,141.2231]
["2020-01-13T14:21:45.000000000","2020-01-13T21:21:45.000000000",1130,823232558.4624]
["2020-01-13T14:22:00.000000000","2020-01-13T21:22:00.000000000",1021,277.136]
["2020-01-13T14:22:00.000000000","2020-01-13T21:22:00.000000000",1016,480000.0]
["2020-01-13T14:22:15.000000000","2020-01-13T21:22:15.000000000",1019,59173.36]
["2020-01-13T14:22:15.000000000","2020-01-13T21:22:15.000000000",1018,481481.3]
["2020-01-13T14:22:30.000000000","2020-01-13T21:22:30.000000000",1017,480109.39999999997]
["2020-01-13T14:22:30.000000000","2020-01-13T21:22:30.000000000",1020,2969765.0]
["2020-01-13T14:22:30.000000000","2020-01-13T21:22:30.000000000",1133,961.2636]
["2020-01-13T14:22:45.000000000","2020-01-13T21:22:45.000000000",1022,137.5513]
["2020-01-13T14:22:45.000000000","2020-01-13T21:22:45.000000000",1130,824096720.534]
["2020-01-13T14:23:00.000000000","2020-01-13T21:23:00.000000000",1021,277.4645]
["2020-01-13T14:23:00.000000000","2020-01-13T21:23:00.000000000",1016,479700.0]
["2020-01-13T14:23:15.000000000","2020-01-13T21:23:15.000000000",1019,62066.719999999994]
["2020-01-13T14:23:15.000000000","2020-01-13T21:23:15.000000000",1018,479504.2]
["2020-01-13T14:23:30.000000000","2020-01-13T21:23:30.000000000",1017,479802.1]
["2020-01-13T14:23:30.000000000","2020-01-13T21:23:30.000000000",1020,2969766.0]
["2020-01-13T14:23:30.000000000","2020-01-13T21:23:30.000000000",1133,958.625]
["2020-01-13T14:23:45.000000000","2020-01-13T21:23:45.000000000",1022,133.1557]
["2020-01-13T14:23:45.000000000","2020-01-13T21:23:45.000000000",1130,822713067.1265]
["2020-01-13T14:24:00.000000000","2020-01-13T21:24:00.000000000",1021,276.8364]
["2020-01-13T14:24:00.000000000","2020-01-13T21:24:00.000000000",1016,479600.0]
["2020-01-13T14:24:15.000000000","2020-01-13T21:24:15.000000000",1019,61626.69]
["2020-01-13T14:24:15.000000000","2020-01-13T21:24:15.000000000",1018,478564.6]
["2020-01-13T14:24:30.000000000","2020-01-13T21:24:30.000000000",1017,479853.1]
["2020-01-13T14:24:30.000000000","2020-01-13T21:24:30.000000000",1020,2969768.0]
["2020-01-13T14:24:30.000000000","2020-01-13T21:24:30.000000000",1133,958.6135]
["2020-01-13T14:24:45.000000000","2020-01-13T21:24:45.000000000",1022,128.1385]
["2020-01-13T14:24:45.000000000","2020-01-13T21:24:45.000000000",1130,822304110.1256]
["2020-01-13T14:25:00.000000000","2020-01-13T21:25:00.000000000",1021,276.9228]
["2020-01-13T14:25:00.000000000","2020-01-13T21:25:00.000000000",1016,479600.0]
["2020-01-13T14:25:15.000000000","2020-01-13T21:25:15.000000000",1019,58533.380000000005]
["2020-01-13T14:25:15.000000000","2020-01-13T21:25:15.000000000",1018,478760.4]
["2020-01-13T14:25:30.000000000","2020-01-13T21:25:30.000000000",1017,479784.4]
["2020-01-13T14:25:30.000000000","2020-01-13T21:25:30.000000000",1020,2969770.0]
["2020-01-13T14:25:30.000000000","2020-01-13T21:25:30.000000000",1133,958.549]
["2020-01-13T14:25:45.000000000","2020-01-13T21:25:45.000000000",1022,125.6299]
["2020-01-13T14:25:45.000000000","2020-01-13T21:25:45.000000000",1130,823188467.461]
["2020-01-13T14:26:00.000000000","2020-01-13T21:26:00.000000000",1021,277.0117]
["2020-01-13T14:26:00.000000000","2020-01-13T21:26:00.000000000",1016,479400.0]
["2020-01-13T14:26:15.000000000","2020-01-13T21:26:15.000000000",1019,58460.079999999994]
["2020-01-13T14:26:15.000000000","2020-01-13T21:26:15.000000000",1018,478416.7]
["2020-01-13T14:26:30.000000000","2020-01-13T21:26:30.000000000",1017,479780.19999999995]
["2020-01-13T14:26:30.000000000","2020-01-13T21:26:30.000000000",1020,2969772.0]
["2020-01-13T14:26:30.000000000","2020-01-13T21:26:30.000000000",1133,958.224]
["2020-01-13T14:26:45.000000000","2020-01-13T21:26:45.000000000",1022,124.2646]
["2020-01-13T14:26:45.000000000","2020-01-13T21:26:45.000000000",1130,821599896.8424]
["2020-01-13T14:27:00.000000000","2020-01-13T21:27:00.000000000",1021,276.6587]
["2020-01-13T14:27:00.000000000","2020-01-13T21:27:00.000000000",1016,479300.0]
["2020-01-13T14:27:15.000000000","2020-01-13T21:27:15.000000000",1019,60320.05]
["2020-01-13T14:27:15.000000000","2020-01-13T21:27:15.000000000",1018,478629.2]
["2020-01-13T14:27:30.000000000","2020-01-13T21:27:30.000000000",1017,479767.7]
["2020-01-13T14:27:30.000000000","2020-01-13T21:27:30.000000000",1020,2969773.0]
["2020-01-13T14:27:30.000000000","2020-01-13T21:27:30.000000000",1133,958.1385]
["2020-01-13T14:27:45.000000000","2020-01-13T21:27:45.000000000",1022,123.1101]
["2020-01-13T14:27:45.000000000","2020-01-13T21:27:45.000000000",1130,822595918.3956]
["2020-01-13T14:28:00.000000000","2020-01-13T21:28:00.000000000",1021,276.9007]
["2020-01-13T14:28:00.000000000","2020-01-13T21:28:00.000000000",1016,479200.0]
["2020-01-13T14:28:15.000000000","2020-01-13T21:28:15.000000000",1019,61546.71]
["2020-01-13T14:28:15.000000000","2020-01-13T21:28:15.000000000",1018,478335.39999999997]
["2020-01-13T14:28:30.000000000","2020-01-13T21:28:30.000000000",1017,479817.7]
["2020-01-13T14:28:30.000000000","2020-01-13T21:28:30.000000000",1020,2969775.0]
["2020-01-13T14:28:30.000000000","2020-01-13T21:28:30.000000000",1133,958.276]
["2020-01-13T14:28:45.000000000","2020-01-13T21:28:45.000000000",1022,122.08]
["2020-01-13T14:28:45.000000000","2020-01-13T21:28:45.000000000",1130,822154866.6832]
["2020-01-13T14:29:00.000000000","2020-01-13T21:29:00.000000000",1021,276.7675]
["2020-01-13T14:29:00.000000000","2020-01-13T21:29:00.000000000",1016,479400.0]
["2020-01-13T14:29:15.000000000","2020-01-13T21:29:15.000000000",1019,59926.740000000005]
["2020-01-13T14:29:15.000000000","2020-01-13T21:29:15.000000000",1018,478343.8]
["2020-01-13T14:29:30.000000000","2020-01-13T21:29:30.000000000",1017,479719.80000000005]
["2020-01-13T14:29:30.000000000","2020-01-13T21:29:30.000000000",1020,2969776.0]
["2020-01-13T14:29:30.000000000","2020-01-13T21:29:30.000000000",1133,957.926]
["2020-01-13T14:29:45.000000000","2020-01-13T21:29:45.000000000",1022,121.2454]
["2020-01-13T14:29:45.000000000","2020-01-13T21:29:45.000000000",1130,821693937.1558]
["2020-01-13T14:30:00.000000000","2020-01-13T21:30:00.000000000",1021,276.5699]
["2020-01-13T14:30:00.000000000","2020-01-13T21:30:00.000000000",1016,479600.0]
["2020-01-13T14:30:15.000000000","2020-01-13T21:30:15.000000000",1019,58646.810000000005]
["2020-01-13T14:30:15.000000000","2020-01-13T21:30:15.000000000",1018,479918.8]
["2020-01-13T14:30:30.000000000","2020-01-13T21:30:30.000000000",1017,479753.10000000003]
["2020-01-13T14:30:30.000000000","2020-01-13T21:30:30.000000000",1020,2969778.0]
["2020-01-13T14:30:30.000000000","2020-01-13T21:30:30.000000000",1133,958.5948]
["2020-01-13T14:30:45.000000000","2020-01-13T21:30:45.000000000",1022,118.5481]
["2020-01-13T14:30:45.000000000","2020-01-13T21:30:45.000000000",1130,822551568.746]
["2020-01-13T14:31:00.000000000","2020-01-13T21:31:00.000000000",1021,277.0783]
["2020-01-13T14:31:00.000000000","2020-01-13T21:31:00.000000000",1016,479700.0]
["2020-01-13T14:31:15.000000000","2020-01-13T21:31:15.000000000",1019,59466.86]
["2020-01-13T14:31:15.000000000","2020-01-13T21:31:15.000000000",1018,479402.10000000003]
["2020-01-13T14:31:30.000000000","2020-01-13T21:31:30.000000000",1017,479719.80000000005]
["2020-01-13T14:31:30.000000000","2020-01-13T21:31:30.000000000",1020,2969780.0]
["2020-01-13T14:31:30.000000000","2020-01-13T21:31:30.000000000",1133,958.3802]
["2020-01-13T14:31:45.000000000","2020-01-13T21:31:45.000000000",1022,115.6842]
["2020-01-13T14:31:45.000000000","2020-01-13T21:31:45.000000000",1130,823441591.808]
["2020-01-13T14:32:00.000000000","2020-01-13T21:32:00.000000000",1021,277.1826]
["2020-01-13T14:32:00.000000000","2020-01-13T21:32:00.000000000",1016,479500.0]
["2020-01-13T14:32:15.000000000","2020-01-13T21:32:15.000000000",1019,60706.740000000005]
["2020-01-13T14:32:15.000000000","2020-01-13T21:32:15.000000000",1018,478485.4]
["2020-01-13T14:32:30.000000000","2020-01-13T21:32:30.000000000",1017,479784.4]
["2020-01-13T14:32:30.000000000","2020-01-13T21:32:30.000000000",1020,2969782.0]
["2020-01-13T14:32:30.000000000","2020-01-13T21:32:30.000000000",1133,959.9719]
["2020-01-13T14:32:45.000000000","2020-01-13T21:32:45.000000000",1022,113.8195]
["2020-01-13T14:32:45.000000000","2020-01-13T21:32:45.000000000",1130,822782854.7512]
["2020-01-13T14:33:00.000000000","2020-01-13T21:33:00.000000000",1021,277.1338]
["2020-01-13T14:33:00.000000000","2020-01-13T21:33:00.000000000",1016,479600.0]
["2020-01-13T14:33:15.000000000","2020-01-13T21:33:15.000000000",1019,60540.170000000006]
["2020-01-13T14:33:15.000000000","2020-01-13T21:33:15.000000000",1018,478441.7]
["2020-01-13T14:33:30.000000000","2020-01-13T21:33:30.000000000",1017,479679.19999999995]
["2020-01-13T14:33:30.000000000","2020-01-13T21:33:30.000000000",1020,2969783.0]
["2020-01-13T14:33:30.000000000","2020-01-13T21:33:30.000000000",1133,958.0771]
["2020-01-13T14:33:45.000000000","2020-01-13T21:33:45.000000000",1022,112.1123]
["2020-01-13T14:33:45.000000000","2020-01-13T21:33:45.000000000",1130,822012155.9496]
["2020-01-13T14:34:00.000000000","2020-01-13T21:34:00.000000000",1021,276.8585]
["2020-01-13T14:34:00.000000000","2020-01-13T21:34:00.000000000",1016,479200.0]
["2020-01-13T14:34:15.000000000","2020-01-13T21:34:15.000000000",1019,59240.119999999995]
["2020-01-13T14:34:15.000000000","2020-01-13T21:34:15.000000000",1018,480181.2]
["2020-01-13T14:34:30.000000000","2020-01-13T21:34:30.000000000",1017,479600.0]
["2020-01-13T14:34:30.000000000","2020-01-13T21:34:30.000000000",1020,2969785.0]
["2020-01-13T14:34:30.000000000","2020-01-13T21:34:30.000000000",1133,960.3354]
["2020-01-13T14:34:45.000000000","2020-01-13T21:34:45.000000000",1022,111.6217]
["2020-01-13T14:34:45.000000000","2020-01-13T21:34:45.000000000",1130,822361679.4575]
["2020-01-13T14:35:00.000000000","2020-01-13T21:35:00.000000000",1021,276.9739]
["2020-01-13T14:35:00.000000000","2020-01-13T21:35:00.000000000",1016,479900.0]
["2020-01-13T14:35:15.000000000","2020-01-13T21:35:15.000000000",1019,59006.79]
["2020-01-13T14:35:15.000000000","2020-01-13T21:35:15.000000000",1018,478922.9]
["2020-01-13T14:35:30.000000000","2020-01-13T21:35:30.000000000",1017,479781.3]
["2020-01-13T14:35:30.000000000","2020-01-13T21:35:30.000000000",1020,2969787.0]
["2020-01-13T14:35:30.000000000","2020-01-13T21:35:30.000000000",1133,958.223]
["2020-01-13T14:35:45.000000000","2020-01-13T21:35:45.000000000",1022,112.0124]
["2020-01-13T14:35:45.000000000","2020-01-13T21:35:45.000000000",1130,821795300.9382]
["2020-01-13T14:36:00.000000000","2020-01-13T21:36:00.000000000",1021,276.6742]
["2020-01-13T14:36:00.000000000","2020-01-13T21:36:00.000000000",1016,479400.0]
["2020-01-13T14:36:15.000000000","2020-01-13T21:36:15.000000000",1019,60160.03]
["2020-01-13T14:36:15.000000000","2020-01-13T21:36:15.000000000",1018,480135.4]
["2020-01-13T14:36:30.000000000","2020-01-13T21:36:30.000000000",1017,479764.6]
["2020-01-13T14:36:30.000000000","2020-01-13T21:36:30.000000000",1020,2969787.0]
["2020-01-13T14:36:30.000000000","2020-01-13T21:36:30.000000000",1133,958.6958]
["2020-01-13T14:36:45.000000000","2020-01-13T21:36:45.000000000",1022,112.1878]
["2020-01-13T14:36:45.000000000","2020-01-13T21:36:45.000000000",1130,822672556.0532]
["2020-01-13T14:37:00.000000000","2020-01-13T21:37:00.000000000",1021,276.9784]
["2020-01-13T14:37:00.000000000","2020-01-13T21:37:00.000000000",1016,479300.0]
["2020-01-13T14:37:15.000000000","2020-01-13T21:37:15.000000000",1019,61100.1]
["2020-01-13T14:37:15.000000000","2020-01-13T21:37:15.000000000",1018,479218.8]
["2020-01-13T14:37:30.000000000","2020-01-13T21:37:30.000000000",1017,479722.89999999997]
["2020-01-13T14:37:30.000000000","2020-01-13T21:37:30.000000000",1020,2969790.0]
["2020-01-13T14:37:30.000000000","2020-01-13T21:37:30.000000000",1133,958.2021]
["2020-01-13T14:37:45.000000000","2020-01-13T21:37:45.000000000",1022,110.7025]
["2020-01-13T14:37:45.000000000","2020-01-13T21:37:45.000000000",1130,822949894.509]
["2020-01-13T14:38:00.000000000","2020-01-13T21:38:00.000000000",1021,277.2647]
["2020-01-13T14:38:00.000000000","2020-01-13T21:38:00.000000000",1016,479600.0]
["2020-01-13T14:38:15.000000000","2020-01-13T21:38:15.000000000",1019,60186.729999999996]
["2020-01-13T14:38:15.000000000","2020-01-13T21:38:15.000000000",1018,478616.69999999995]
["2020-01-13T14:38:30.000000000","2020-01-13T21:38:30.000000000",1017,479832.3]
["2020-01-13T14:38:30.000000000","2020-01-13T21:38:30.000000000",1020,2969791.0]
["2020-01-13T14:38:30.000000000","2020-01-13T21:38:30.000000000",1133,958.3552]
["2020-01-13T14:38:45.000000000","2020-01-13T21:38:45.000000000",1022,108.0807]
["2020-01-13T14:38:45.000000000","2020-01-13T21:38:45.000000000",1130,823095097.4169]
["2020-01-13T14:39:00.000000000","2020-01-13T21:39:00.000000000",1021,277.1026]
["2020-01-13T14:39:00.000000000","2020-01-13T21:39:00.000000000",1016,479800.0]
["2020-01-13T14:39:15.000000000","2020-01-13T21:39:15.000000000",1019,58846.76]
["2020-01-13T14:39:15.000000000","2020-01-13T21:39:15.000000000",1018,478770.8]
["2020-01-13T14:39:30.000000000","2020-01-13T21:39:30.000000000",1017,479908.3]
["2020-01-13T14:39:30.000000000","2020-01-13T21:39:30.000000000",1020,2969793.0]
["2020-01-13T14:39:30.000000000","2020-01-13T21:39:30.000000000",1133,958.5729]
["2020-01-13T14:39:45.000000000","2020-01-13T21:39:45.000000000",1022,104.2513]
["2020-01-13T14:39:45.000000000","2020-01-13T21:39:45.000000000",1130,823036552.848]
["2020-01-13T14:40:00.000000000","2020-01-13T21:40:00.000000000",1021,276.9829]
["2020-01-13T14:40:00.000000000","2020-01-13T21:40:00.000000000",1016,479600.0]
["2020-01-13T14:40:15.000000000","2020-01-13T21:40:15.000000000",1019,59206.740000000005]
["2020-01-13T14:40:15.000000000","2020-01-13T21:40:15.000000000",1018,478743.7]
["2020-01-13T14:40:30.000000000","2020-01-13T21:40:30.000000000",1017,479960.39999999997]
["2020-01-13T14:40:30.000000000","2020-01-13T21:40:30.000000000",1020,2969794.0]
["2020-01-13T14:40:30.000000000","2020-01-13T21:40:30.000000000",1133,958.1458]
["2020-01-13T14:40:45.000000000","2020-01-13T21:40:45.000000000",1022,102.5086]
["2020-01-13T14:40:45.000000000","2020-01-13T21:40:45.000000000",1130,822153316.269]
["2020-01-13T14:41:00.000000000","2020-01-13T21:41:00.000000000",1021,276.8052]
["2020-01-13T14:41:00.000000000","2020-01-13T21:41:00.000000000",1016,479700.0]
["2020-01-13T14:41:15.000000000","2020-01-13T21:41:15.000000000",1019,60460.079999999994]
["2020-01-13T14:41:15.000000000","2020-01-13T21:41:15.000000000",1018,478293.8]
["2020-01-13T14:41:30.000000000","2020-01-13T21:41:30.000000000",1017,479821.9]
["2020-01-13T14:41:30.000000000","2020-01-13T21:41:30.000000000",1020,2969795.0]
["2020-01-13T14:41:30.000000000","2020-01-13T21:41:30.000000000",1133,958.1323]
["2020-01-13T14:41:45.000000000","2020-01-13T21:41:45.000000000",1022,101.7161]
["2020-01-13T14:41:45.000000000","2020-01-13T21:41:45.000000000",1130,822140802.8436]
["2020-01-13T14:42:00.000000000","2020-01-13T21:42:00.000000000",1021,276.8452]
["2020-01-13T14:42:00.000000000","2020-01-13T21:42:00.000000000",1016,479700.0]
["2020-01-13T14:42:15.000000000","2020-01-13T21:42:15.000000000",1019,60846.76]
["2020-01-13T14:42:15.000000000","2020-01-13T21:42:15.000000000",1018,478206.2]
["2020-01-13T14:42:30.000000000","2020-01-13T21:42:30.000000000",1017,479689.6]
["2020-01-13T14:42:30.000000000","2020-01-13T21:42:30.000000000",1020,2969797.0]
["2020-01-13T14:42:30.000000000","2020-01-13T21:42:30.000000000",1133,957.8333]
["2020-01-13T14:42:45.000000000","2020-01-13T21:42:45.000000000",1022,99.77351]
["2020-01-13T14:42:45.000000000","2020-01-13T21:42:45.000000000",1130,821514452.5107]
["2020-01-13T14:43:00.000000000","2020-01-13T21:43:00.000000000",1021,276.5699]
["2020-01-13T14:43:00.000000000","2020-01-13T21:43:00.000000000",1016,479400.0]
["2020-01-13T14:43:15.000000000","2020-01-13T21:43:15.000000000",1019,59740.119999999995]
["2020-01-13T14:43:15.000000000","2020-01-13T21:43:15.000000000",1018,478547.9]
["2020-01-13T14:43:30.000000000","2020-01-13T21:43:30.000000000",1017,479893.7]
["2020-01-13T14:43:30.000000000","2020-01-13T21:43:30.000000000",1020,2969798.0]
["2020-01-13T14:43:30.000000000","2020-01-13T21:43:30.000000000",1133,958.0625]
["2020-01-13T14:43:45.000000000","2020-01-13T21:43:45.000000000",1022,99.11425]
["2020-01-13T14:43:45.000000000","2020-01-13T21:43:45.000000000",1130,821053519.5044]
["2020-01-13T14:44:00.000000000","2020-01-13T21:44:00.000000000",1021,276.4789]
["2020-01-13T14:44:00.000000000","2020-01-13T21:44:00.000000000",1016,479300.0]
["2020-01-13T14:44:15.000000000","2020-01-13T21:44:15.000000000",1019,59000.0]
["2020-01-13T14:44:15.000000000","2020-01-13T21:44:15.000000000",1018,479800.0]
["2020-01-13T14:44:30.000000000","2020-01-13T21:44:30.000000000",1017,479782.30000000005]
["2020-01-13T14:44:30.000000000","2020-01-13T21:44:30.000000000",1020,2969799.0]
["2020-01-13T14:44:30.000000000","2020-01-13T21:44:30.000000000",1133,958.249]
["2020-01-13T14:44:45.000000000","2020-01-13T21:44:45.000000000",1022,98.63466]
["2020-01-13T14:44:45.000000000","2020-01-13T21:44:45.000000000",1130,821218896.34]
["2020-01-13T14:45:00.000000000","2020-01-13T21:45:00.000000000",1021,276.47]
["2020-01-13T14:45:00.000000000","2020-01-13T21:45:00.000000000",1016,479700.0]
["2020-01-13T14:45:15.000000000","2020-01-13T21:45:15.000000000",1019,59460.079999999994]
["2020-01-13T14:45:15.000000000","2020-01-13T21:45:15.000000000",1018,479447.9]
["2020-01-13T14:45:30.000000000","2020-01-13T21:45:30.000000000",1017,479931.2]
["2020-01-13T14:45:30.000000000","2020-01-13T21:45:30.000000000",1020,2969801.0]
["2020-01-13T14:45:30.000000000","2020-01-13T21:45:30.000000000",1133,958.7374]
["2020-01-13T14:45:45.000000000","2020-01-13T21:45:45.000000000",1022,98.37492]
["2020-01-13T14:45:45.000000000","2020-01-13T21:45:45.000000000",1130,821291636.0077]
["2020-01-13T14:46:00.000000000","2020-01-13T21:46:00.000000000",1021,276.6564]
["2020-01-13T14:46:00.000000000","2020-01-13T21:46:00.000000000",1016,479300.0]
["2020-01-13T14:46:15.000000000","2020-01-13T21:46:15.000000000",1019,60406.689999999995]
["2020-01-13T14:46:15.000000000","2020-01-13T21:46:15.000000000",1018,479006.3]
["2020-01-13T14:46:30.000000000","2020-01-13T21:46:30.000000000",1017,479906.3]
["2020-01-13T14:46:30.000000000","2020-01-13T21:46:30.000000000",1020,2969802.0]
["2020-01-13T14:46:30.000000000","2020-01-13T21:46:30.000000000",1133,959.4625]
["2020-01-13T14:46:45.000000000","2020-01-13T21:46:45.000000000",1022,98.30175]
["2020-01-13T14:46:45.000000000","2020-01-13T21:46:45.000000000",1130,820955433.9888]
["2020-01-13T14:47:00.000000000","2020-01-13T21:47:00.000000000",1021,276.5898]
["2020-01-13T14:47:00.000000000","2020-01-13T21:47:00.000000000",1016,478500.0]
["2020-01-13T14:47:15.000000000","2020-01-13T21:47:15.000000000",1019,60646.810000000005]
["2020-01-13T14:47:15.000000000","2020-01-13T21:47:15.000000000",1018,479393.7]
["2020-01-13T14:47:30.000000000","2020-01-13T21:47:30.000000000",1017,479955.2]
["2020-01-13T14:47:30.000000000","2020-01-13T21:47:30.000000000",1020,2969804.0]
["2020-01-13T14:47:30.000000000","2020-01-13T21:47:30.000000000",1133,959.8906]
["2020-01-13T14:47:45.000000000","2020-01-13T21:47:45.000000000",1022,97.26933]
["2020-01-13T14:47:45.000000000","2020-01-13T21:47:45.000000000",1130,821114574.3912]
["2020-01-13T14:48:00.000000000","2020-01-13T21:48:00.000000000",1021,276.6165]
["2020-01-13T14:48:00.000000000","2020-01-13T21:48:00.000000000",1016,479100.0]
["2020-01-13T14:48:15.000000000","2020-01-13T21:48:15.000000000",1019,59686.729999999996]
["2020-01-13T14:48:15.000000000","2020-01-13T21:48:15.000000000",1018,479395.8]
["2020-01-13T14:48:30.000000000","2020-01-13T21:48:30.000000000",1017,479740.6]
["2020-01-13T14:48:30.000000000","2020-01-13T21:48:30.000000000",1020,2969805.0]
["2020-01-13T14:48:30.000000000","2020-01-13T21:48:30.000000000",1133,959.2823]
["2020-01-13T14:48:45.000000000","2020-01-13T21:48:45.000000000",1022,96.10607]
["2020-01-13T14:48:45.000000000","2020-01-13T21:48:45.000000000",1130,821576358.576]
["2020-01-13T14:49:00.000000000","2020-01-13T21:49:00.000000000",1021,276.6898]
["2020-01-13T14:49:00.000000000","2020-01-13T21:49:00.000000000",1016,478800.0]
["2020-01-13T14:49:15.000000000","2020-01-13T21:49:15.000000000",1019,59053.39]
["2020-01-13T14:49:15.000000000","2020-01-13T21:49:15.000000000",1018,479389.6]
["2020-01-13T14:49:30.000000000","2020-01-13T21:49:30.000000000",1017,479766.7]
["2020-01-13T14:49:30.000000000","2020-01-13T21:49:30.000000000",1020,2969806.0]
["2020-01-13T14:49:30.000000000","2020-01-13T21:49:30.000000000",1133,959.1959]
["2020-01-13T14:49:45.000000000","2020-01-13T21:49:45.000000000",1022,95.39574]
["2020-01-13T14:49:45.000000000","2020-01-13T21:49:45.000000000",1130,821629180.4656]
["2020-01-13T14:50:00.000000000","2020-01-13T21:50:00.000000000",1021,276.652]
["2020-01-13T14:50:00.000000000","2020-01-13T21:50:00.000000000",1016,479000.0]
["2020-01-13T14:50:15.000000000","2020-01-13T21:50:15.000000000",1019,59560.17]
["2020-01-13T14:50:15.000000000","2020-01-13T21:50:15.000000000",1018,479568.8]
["2020-01-13T14:50:30.000000000","2020-01-13T21:50:30.000000000",1017,479930.2]
["2020-01-13T14:50:30.000000000","2020-01-13T21:50:30.000000000",1020,2969808.0]
["2020-01-13T14:50:30.000000000","2020-01-13T21:50:30.000000000",1133,959.249]
["2020-01-13T14:50:45.000000000","2020-01-13T21:50:45.000000000",1022,94.12366]
["2020-01-13T14:50:45.000000000","2020-01-13T21:50:45.000000000",1130,821728648.7136]
["2020-01-13T14:51:00.000000000","2020-01-13T21:51:00.000000000",1021,276.703]
["2020-01-13T14:51:00.000000000","2020-01-13T21:51:00.000000000",1016,479300.0]
["2020-01-13T14:51:15.000000000","2020-01-13T21:51:15.000000000",1019,60453.4]
["2020-01-13T14:51:15.000000000","2020-01-13T21:51:15.000000000",1018,479433.3]
["2020-01-13T14:51:30.000000000","2020-01-13T21:51:30.000000000",1017,479948.89999999997]
["2020-01-13T14:51:30.000000000","2020-01-13T21:51:30.000000000",1020,2969809.0]
["2020-01-13T14:51:30.000000000","2020-01-13T21:51:30.000000000",1133,959.2551]
["2020-01-13T14:51:45.000000000","2020-01-13T21:51:45.000000000",1022,93.46655]
["2020-01-13T14:51:45.000000000","2020-01-13T21:51:45.000000000",1130,821953145.9873]
["2020-01-13T14:52:00.000000000","2020-01-13T21:52:00.000000000",1021,276.723]
["2020-01-13T14:52:00.000000000","2020-01-13T21:52:00.000000000",1016,479200.0]
["2020-01-13T14:52:15.000000000","2020-01-13T21:52:15.000000000",1019,60593.43]
["2020-01-13T14:52:15.000000000","2020-01-13T21:52:15.000000000",1018,479485.4]
["2020-01-13T14:52:30.000000000","2020-01-13T21:52:30.000000000",1017,479871.89999999997]
["2020-01-13T14:52:30.000000000","2020-01-13T21:52:30.000000000",1020,2969810.0]
["2020-01-13T14:52:30.000000000","2020-01-13T21:52:30.000000000",1133,959.6511]
["2020-01-13T14:52:45.000000000","2020-01-13T21:52:45.000000000",1022,92.69624]
["2020-01-13T14:52:45.000000000","2020-01-13T21:52:45.000000000",1130,821709601.356]
["2020-01-13T14:53:00.000000000","2020-01-13T21:53:00.000000000",1021,276.6387]
["2020-01-13T14:53:00.000000000","2020-01-13T21:53:00.000000000",1016,478900.0]
["2020-01-13T14:53:15.000000000","2020-01-13T21:53:15.000000000",1019,59640.02]
["2020-01-13T14:53:15.000000000","2020-01-13T21:53:15.000000000",1018,479675.0]
["2020-01-13T14:53:30.000000000","2020-01-13T21:53:30.000000000",1017,479760.4]
["2020-01-13T14:53:30.000000000","2020-01-13T21:53:30.000000000",1020,2969811.0]
["2020-01-13T14:53:30.000000000","2020-01-13T21:53:30.000000000",1133,959.4542]
["2020-01-13T14:53:45.000000000","2020-01-13T21:53:45.000000000",1022,91.52847]
["2020-01-13T14:53:45.000000000","2020-01-13T21:53:45.000000000",1130,822369156.014]
["2020-01-13T14:54:00.000000000","2020-01-13T21:54:00.000000000",1021,276.7963]
["2020-01-13T14:54:00.000000000","2020-01-13T21:54:00.000000000",1016,478900.0]
["2020-01-13T14:54:15.000000000","2020-01-13T21:54:15.000000000",1019,59046.71]
["2020-01-13T14:54:15.000000000","2020-01-13T21:54:15.000000000",1018,479808.3]
["2020-01-13T14:54:30.000000000","2020-01-13T21:54:30.000000000",1017,479831.2]
["2020-01-13T14:54:30.000000000","2020-01-13T21:54:30.000000000",1020,2969812.0]
["2020-01-13T14:54:30.000000000","2020-01-13T21:54:30.000000000",1133,959.65]
["2020-01-13T14:54:45.000000000","2020-01-13T21:54:45.000000000",1022,90.89133]
["2020-01-13T14:54:45.000000000","2020-01-13T21:54:45.000000000",1130,821861891.8818]
["2020-01-13T14:55:00.000000000","2020-01-13T21:55:00.000000000",1021,276.7941]
["2020-01-13T14:55:00.000000000","2020-01-13T21:55:00.000000000",1016,478700.0]
["2020-01-13T14:55:15.000000000","2020-01-13T21:55:15.000000000",1019,59306.840000000004]
["2020-01-13T14:55:15.000000000","2020-01-13T21:55:15.000000000",1018,479704.2]
["2020-01-13T14:55:30.000000000","2020-01-13T21:55:30.000000000",1017,479863.60000000003]
["2020-01-13T14:55:30.000000000","2020-01-13T21:55:30.000000000",1020,2969814.0]
["2020-01-13T14:55:30.000000000","2020-01-13T21:55:30.000000000",1133,959.5282]
["2020-01-13T14:55:45.000000000","2020-01-13T21:55:45.000000000",1022,90.18087]
["2020-01-13T14:55:45.000000000","2020-01-13T21:55:45.000000000",1130,821400362.5434]
["2020-01-13T14:56:00.000000000","2020-01-13T21:56:00.000000000",1021,276.6497]
["2020-01-13T14:56:00.000000000","2020-01-13T21:56:00.000000000",1016,478800.0]
["2020-01-13T14:56:15.000000000","2020-01-13T21:56:15.000000000",1019,60206.740000000005]
["2020-01-13T14:56:15.000000000","2020-01-13T21:56:15.000000000",1018,479647.89999999997]
["2020-01-13T14:56:30.000000000","2020-01-13T21:56:30.000000000",1017,479821.9]
["2020-01-13T14:56:30.000000000","2020-01-13T21:56:30.000000000",1020,2969815.0]
["2020-01-13T14:56:30.000000000","2020-01-13T21:56:30.000000000",1133,959.6281]
["2020-01-13T14:56:45.000000000","2020-01-13T21:56:45.000000000",1022,89.42618]
["2020-01-13T14:56:45.000000000","2020-01-13T21:56:45.000000000",1130,821810156.3544]
["2020-01-13T14:57:00.000000000","2020-01-13T21:57:00.000000000",1021,276.601]
["2020-01-13T14:57:00.000000000","2020-01-13T21:57:00.000000000",1016,479000.0]
["2020-01-13T14:57:15.000000000","2020-01-13T21:57:15.000000000",1019,60800.049999999996]
["2020-01-13T14:57:15.000000000","2020-01-13T21:57:15.000000000",1018,479720.8]
["2020-01-13T14:57:30.000000000","2020-01-13T21:57:30.000000000",1017,479881.3]
["2020-01-13T14:57:30.000000000","2020-01-13T21:57:30.000000000",1020,2969816.0]
["2020-01-13T14:57:30.000000000","2020-01-13T21:57:30.000000000",1133,959.523]
["2020-01-13T14:57:45.000000000","2020-01-13T21:57:45.000000000",1022,88.57812]
["2020-01-13T14:57:45.000000000","2020-01-13T21:57:45.000000000",1130,821236664.4309]
["2020-01-13T14:58:00.000000000","2020-01-13T21:58:00.000000000",1021,276.5543]
["2020-01-13T14:58:00.000000000","2020-01-13T21:58:00.000000000",1016,478900.0]
["2020-01-13T14:58:15.000000000","2020-01-13T21:58:15.000000000",1019,60393.36]
["2020-01-13T14:58:15.000000000","2020-01-13T21:58:15.000000000",1018,479633.30000000005]
["2020-01-13T14:58:30.000000000","2020-01-13T21:58:30.000000000",1017,479971.9]
["2020-01-13T14:58:30.000000000","2020-01-13T21:58:30.000000000",1020,2969818.0]
["2020-01-13T14:58:30.000000000","2020-01-13T21:58:30.000000000",1133,959.7115]
["2020-01-13T14:58:45.000000000","2020-01-13T21:58:45.000000000",1022,87.59019]
["2020-01-13T14:58:45.000000000","2020-01-13T21:58:45.000000000",1130,821329302.2984]
["2020-01-13T14:59:00.000000000","2020-01-13T21:59:00.000000000",1021,276.4478]
["2020-01-13T14:59:00.000000000","2020-01-13T21:59:00.000000000",1016,478700.0]
["2020-01-13T14:59:15.000000000","2020-01-13T21:59:15.000000000",1019,59193.41]
["2020-01-13T14:59:15.000000000","2020-01-13T21:59:15.000000000",1018,479441.7]
["2020-01-13T14:59:30.000000000","2020-01-13T21:59:30.000000000",1017,479969.80000000005]
["2020-01-13T14:59:30.000000000","2020-01-13T21:59:30.000000000",1020,2969819.0]
["2020-01-13T14:59:30.000000000","2020-01-13T21:59:30.000000000",1133,959.4698]
["2020-01-13T14:59:45.000000000","2020-01-13T21:59:45.000000000",1022,86.90867]
["2020-01-13T14:59:45.000000000","2020-01-13T21:59:45.000000000",1130,820729675.4192]
["2020-01-13T15:00:00.000000000","2020-01-13T22:00:00.000000000",1021,276.3745]
["2020-01-13T15:00:00.000000000","2020-01-13T22:00:00.000000000",1016,479000.0]
["2020-01-13T15:00:15.000000000","2020-01-13T22:00:15.000000000",1019,59000.0]
["2020-01-13T15:00:15.000000000","2020-01-13T22:00:15.000000000",1018,479441.7]
["2020-01-13T15:00:30.000000000","2020-01-13T22:00:30.000000000",1017,479966.7]
["2020-01-13T15:00:30.000000000","2020-01-13T22:00:30.000000000",1020,2969820.0]
["2020-01-13T15:00:30.000000000","2020-01-13T22:00:30.000000000",1133,959.525]
["2020-01-13T15:00:45.000000000","2020-01-13T22:00:45.000000000",1022,86.30482]
["2020-01-13T15:00:45.000000000","2020-01-13T22:00:45.000000000",1130,820611158.976]
["2020-01-13T15:01:00.000000000","2020-01-13T22:01:00.000000000",1021,276.3656]
["2020-01-13T15:01:00.000000000","2020-01-13T22:01:00.000000000",1016,478600.0]
["2020-01-13T15:01:15.000000000","2020-01-13T22:01:15.000000000",1019,59660.03]
["2020-01-13T15:01:15.000000000","2020-01-13T22:01:15.000000000",1018,479627.1]
["2020-01-13T15:01:30.000000000","2020-01-13T22:01:30.000000000",1017,479837.5]
["2020-01-13T15:01:30.000000000","2020-01-13T22:01:30.000000000",1020,2969820.0]
["2020-01-13T15:01:30.000000000","2020-01-13T22:01:30.000000000",1133,959.0646]
["2020-01-13T15:01:45.000000000","2020-01-13T22:01:45.000000000",1022,86.04724]
["2020-01-13T15:01:45.000000000","2020-01-13T22:01:45.000000000",1130,819543487.6612]
["2020-01-13T15:02:00.000000000","2020-01-13T22:02:00.000000000",1021,276.2058]
["2020-01-13T15:02:00.000000000","2020-01-13T22:02:00.000000000",1016,478500.0]
["2020-01-13T15:02:15.000000000","2020-01-13T22:02:15.000000000",1019,60560.17]
["2020-01-13T15:02:15.000000000","2020-01-13T22:02:15.000000000",1018,479418.8]
["2020-01-13T15:02:30.000000000","2020-01-13T22:02:30.000000000",1017,479817.7]
["2020-01-13T15:02:30.000000000","2020-01-13T22:02:30.000000000",1020,2969822.0]
["2020-01-13T15:02:30.000000000","2020-01-13T22:02:30.000000000",1133,959.3094]
["2020-01-13T15:02:45.000000000","2020-01-13T22:02:45.000000000",1022,84.57987]
["2020-01-13T15:02:45.000000000","2020-01-13T22:02:45.000000000",1130,820585556.5017]
["2020-01-13T15:03:00.000000000","2020-01-13T22:03:00.000000000",1021,276.2169]
["2020-01-13T15:03:00.000000000","2020-01-13T22:03:00.000000000",1016,478800.0]
["2020-01-13T15:03:15.000000000","2020-01-13T22:03:15.000000000",1019,61000.0]
["2020-01-13T15:03:15.000000000","2020-01-13T22:03:15.000000000",1018,478897.89999999997]
["2020-01-13T15:03:30.000000000","2020-01-13T22:03:30.000000000",1017,479767.7]
["2020-01-13T15:03:30.000000000","2020-01-13T22:03:30.000000000",1020,2969823.0]
["2020-01-13T15:03:30.000000000","2020-01-13T22:03:30.000000000",1133,958.6865]
["2020-01-13T15:03:45.000000000","2020-01-13T22:03:45.000000000",1022,83.44983]
["2020-01-13T15:03:45.000000000","2020-01-13T22:03:45.000000000",1130,820434392.511]
["2020-01-13T15:04:00.000000000","2020-01-13T22:04:00.000000000",1021,276.1681]
["2020-01-13T15:04:00.000000000","2020-01-13T22:04:00.000000000",1016,478200.0]
["2020-01-13T15:04:15.000000000","2020-01-13T22:04:15.000000000",1019,60086.770000000004]
["2020-01-13T15:04:15.000000000","2020-01-13T22:04:15.000000000",1018,479135.4]
["2020-01-13T15:04:30.000000000","2020-01-13T22:04:30.000000000",1017,478242.7]
["2020-01-13T15:04:30.000000000","2020-01-13T22:04:30.000000000",1020,2969825.0]
["2020-01-13T15:04:30.000000000","2020-01-13T22:04:30.000000000",1133,957.1531]
["2020-01-13T15:04:45.000000000","2020-01-13T22:04:45.000000000",1022,82.51754]
["2020-01-13T15:04:45.000000000","2020-01-13T22:04:45.000000000",1130,819617055.22]
["2020-01-13T15:05:00.000000000","2020-01-13T22:05:00.000000000",1021,275.8395]
["2020-01-13T15:05:00.000000000","2020-01-13T22:05:00.000000000",1016,478200.0]
["2020-01-13T15:05:15.000000000","2020-01-13T22:05:15.000000000",1019,58793.509999999995]
["2020-01-13T15:05:15.000000000","2020-01-13T22:05:15.000000000",1018,479152.10000000003]
["2020-01-13T15:05:30.000000000","2020-01-13T22:05:30.000000000",1017,479927.1]
["2020-01-13T15:05:30.000000000","2020-01-13T22:05:30.000000000",1020,2969826.0]
["2020-01-13T15:05:30.000000000","2020-01-13T22:05:30.000000000",1133,959.1459]
["2020-01-13T15:05:45.000000000","2020-01-13T22:05:45.000000000",1022,81.78483]
["2020-01-13T15:05:45.000000000","2020-01-13T22:05:45.000000000",1130,820137941.6994]
["2020-01-13T15:06:00.000000000","2020-01-13T22:06:00.000000000",1021,276.1569]
["2020-01-13T15:06:00.000000000","2020-01-13T22:06:00.000000000",1016,478400.0]
["2020-01-13T15:06:15.000000000","2020-01-13T22:06:15.000000000",1019,58853.44]
["2020-01-13T15:06:15.000000000","2020-01-13T22:06:15.000000000",1018,478800.0]
["2020-01-13T15:06:30.000000000","2020-01-13T22:06:30.000000000",1017,479791.7]
["2020-01-13T15:06:30.000000000","2020-01-13T22:06:30.000000000",1020,2969827.0]
["2020-01-13T15:06:30.000000000","2020-01-13T22:06:30.000000000",1133,958.4042]
["2020-01-13T15:06:45.000000000","2020-01-13T22:06:45.000000000",1022,80.55284]
["2020-01-13T15:06:45.000000000","2020-01-13T22:06:45.000000000",1130,819703138.2008]
["2020-01-13T15:07:00.000000000","2020-01-13T22:07:00.000000000",1021,275.9683]
["2020-01-13T15:07:00.000000000","2020-01-13T22:07:00.000000000",1016,478300.0]
["2020-01-13T15:07:15.000000000","2020-01-13T22:07:15.000000000",1019,59713.41]
["2020-01-13T15:07:15.000000000","2020-01-13T22:07:15.000000000",1018,478972.89999999997]
["2020-01-13T15:07:30.000000000","2020-01-13T22:07:30.000000000",1017,479901.0]
["2020-01-13T15:07:30.000000000","2020-01-13T22:07:30.000000000",1020,2969828.0]
["2020-01-13T15:07:30.000000000","2020-01-13T22:07:30.000000000",1133,959.1385]
["2020-01-13T15:07:45.000000000","2020-01-13T22:07:45.000000000",1022,79.35622]
["2020-01-13T15:07:45.000000000","2020-01-13T22:07:45.000000000",1130,820119169.2987]
["2020-01-13T15:08:00.000000000","2020-01-13T22:08:00.000000000",1021,276.0215]
["2020-01-13T15:08:00.000000000","2020-01-13T22:08:00.000000000",1016,478400.0]
["2020-01-13T15:08:15.000000000","2020-01-13T22:08:15.000000000",1019,60760.12]
["2020-01-13T15:08:15.000000000","2020-01-13T22:08:15.000000000",1018,479370.8]
["2020-01-13T15:08:30.000000000","2020-01-13T22:08:30.000000000",1017,479915.6]
["2020-01-13T15:08:30.000000000","2020-01-13T22:08:30.000000000",1020,2969829.0]
["2020-01-13T15:08:30.000000000","2020-01-13T22:08:30.000000000",1133,959.3302]
["2020-01-13T15:08:45.000000000","2020-01-13T22:08:45.000000000",1022,78.32175]
["2020-01-13T15:08:45.000000000","2020-01-13T22:08:45.000000000",1130,820145600.7768]
["2020-01-13T15:09:00.000000000","2020-01-13T22:09:00.000000000",1021,276.1903]
["2020-01-13T15:09:00.000000000","2020-01-13T22:09:00.000000000",1016,478500.0]
["2020-01-13T15:09:15.000000000","2020-01-13T22:09:15.000000000",1019,61346.76]
["2020-01-13T15:09:15.000000000","2020-01-13T22:09:15.000000000",1018,479291.7]
["2020-01-13T15:09:30.000000000","2020-01-13T22:09:30.000000000",1017,479740.6]
["2020-01-13T15:09:30.000000000","2020-01-13T22:09:30.000000000",1020,2969830.0]
["2020-01-13T15:09:30.000000000","2020-01-13T22:09:30.000000000",1133,958.7844]
["2020-01-13T15:09:45.000000000","2020-01-13T22:09:45.000000000",1022,77.30936]
["2020-01-13T15:09:45.000000000","2020-01-13T22:09:45.000000000",1130,820567889.779]
["2020-01-13T15:10:00.000000000","2020-01-13T22:10:00.000000000",1021,276.2591]
["2020-01-13T15:10:00.000000000","2020-01-13T22:10:00.000000000",1016,478200.0]
["2020-01-13T15:10:15.000000000","2020-01-13T22:10:15.000000000",1019,60133.479999999996]
["2020-01-13T15:10:15.000000000","2020-01-13T22:10:15.000000000",1018,479043.8]
["2020-01-13T15:10:30.000000000","2020-01-13T22:10:30.000000000",1017,479579.2]
["2020-01-13T15:10:30.000000000","2020-01-13T22:10:30.000000000",1020,2969831.0]
["2020-01-13T15:10:30.000000000","2020-01-13T22:10:30.000000000",1133,958.7646]
["2020-01-13T15:10:45.000000000","2020-01-13T22:10:45.000000000",1022,76.67447]
["2020-01-13T15:10:45.000000000","2020-01-13T22:10:45.000000000",1130,820350477.468]
["2020-01-13T15:11:00.000000000","2020-01-13T22:11:00.000000000",1021,276.2724]
["2020-01-13T15:11:00.000000000","2020-01-13T22:11:00.000000000",1016,478600.0]
["2020-01-13T15:11:15.000000000","2020-01-13T22:11:15.000000000",1019,58646.810000000005]
["2020-01-13T15:11:15.000000000","2020-01-13T22:11:15.000000000",1018,479100.0]
["2020-01-13T15:11:30.000000000","2020-01-13T22:11:30.000000000",1017,479974.0]
["2020-01-13T15:11:30.000000000","2020-01-13T22:11:30.000000000",1020,2969832.0]
["2020-01-13T15:11:30.000000000","2020-01-13T22:11:30.000000000",1133,959.2261]
["2020-01-13T15:11:45.000000000","2020-01-13T22:11:45.000000000",1022,75.5733]
["2020-01-13T15:11:45.000000000","2020-01-13T22:11:45.000000000",1130,820878472.2648]
["2020-01-13T15:12:00.000000000","2020-01-13T22:12:00.000000000",1021,276.4611]
["2020-01-13T15:12:00.000000000","2020-01-13T22:12:00.000000000",1016,478700.0]
["2020-01-13T15:12:15.000000000","2020-01-13T22:12:15.000000000",1019,58506.79]
["2020-01-13T15:12:15.000000000","2020-01-13T22:12:15.000000000",1018,479145.8]
["2020-01-13T15:12:30.000000000","2020-01-13T22:12:30.000000000",1017,479957.3]
["2020-01-13T15:12:30.000000000","2020-01-13T22:12:30.000000000",1020,2969833.0]
["2020-01-13T15:12:30.000000000","2020-01-13T22:12:30.000000000",1133,959.2365]
["2020-01-13T15:12:45.000000000","2020-01-13T22:12:45.000000000",1022,75.01385]
["2020-01-13T15:12:45.000000000","2020-01-13T22:12:45.000000000",1130,820931314.7322]
["2020-01-13T15:13:00.000000000","2020-01-13T22:13:00.000000000",1021,276.0859]
["2020-01-13T15:13:00.000000000","2020-01-13T22:13:00.000000000",1016,478300.0]
["2020-01-13T15:13:15.000000000","2020-01-13T22:13:15.000000000",1019,59006.79]
["2020-01-13T15:13:15.000000000","2020-01-13T22:13:15.000000000",1018,478920.8]
["2020-01-13T15:13:30.000000000","2020-01-13T22:13:30.000000000",1017,478183.3]
["2020-01-13T15:13:30.000000000","2020-01-13T22:13:30.000000000",1020,2969834.0]
["2020-01-13T15:13:30.000000000","2020-01-13T22:13:30.000000000",1133,957.3729]
["2020-01-13T15:13:45.000000000","2020-01-13T22:13:45.000000000",1022,74.10147]
["2020-01-13T15:13:45.000000000","2020-01-13T22:13:45.000000000",1130,820892092.35]
["2020-01-13T15:14:00.000000000","2020-01-13T22:14:00.000000000",1021,276.4034]
["2020-01-13T15:14:00.000000000","2020-01-13T22:14:00.000000000",1016,478500.0]
["2020-01-13T15:14:15.000000000","2020-01-13T22:14:15.000000000",1019,60113.43]
["2020-01-13T15:14:15.000000000","2020-01-13T22:14:15.000000000",1018,478422.9]
["2020-01-13T15:14:30.000000000","2020-01-13T22:14:30.000000000",1017,479713.5]
["2020-01-13T15:14:30.000000000","2020-01-13T22:14:30.000000000",1020,2969835.0]
["2020-01-13T15:14:30.000000000","2020-01-13T22:14:30.000000000",1133,958.351]
["2020-01-13T15:14:45.000000000","2020-01-13T22:14:45.000000000",1022,73.09366]
["2020-01-13T15:14:45.000000000","2020-01-13T22:14:45.000000000",1130,820595979.1272]
["2020-01-13T15:15:00.000000000","2020-01-13T22:15:00.000000000",1021,276.41]
["2020-01-13T15:15:00.000000000","2020-01-13T22:15:00.000000000",1016,478700.0]
["2020-01-13T15:15:15.000000000","2020-01-13T22:15:15.000000000",1019,61613.43]
["2020-01-13T15:15:15.000000000","2020-01-13T22:15:15.000000000",1018,479664.60000000003]
["2020-01-13T15:15:30.000000000","2020-01-13T22:15:30.000000000",1017,479761.39999999997]
["2020-01-13T15:15:30.000000000","2020-01-13T22:15:30.000000000",1020,2969837.0]
["2020-01-13T15:15:30.000000000","2020-01-13T22:15:30.000000000",1133,959.4177]
["2020-01-13T15:15:45.000000000","2020-01-13T22:15:45.000000000",1022,71.93697]
["2020-01-13T15:15:45.000000000","2020-01-13T22:15:45.000000000",1130,821571846.8919]
["2020-01-13T15:16:00.000000000","2020-01-13T22:16:00.000000000",1021,276.4633]
["2020-01-13T15:16:00.000000000","2020-01-13T22:16:00.000000000",1016,478900.0]
["2020-01-13T15:16:15.000000000","2020-01-13T22:16:15.000000000",1019,61940.07]
["2020-01-13T15:16:15.000000000","2020-01-13T22:16:15.000000000",1018,479395.8]
["2020-01-13T15:16:30.000000000","2020-01-13T22:16:30.000000000",1017,479965.6]
["2020-01-13T15:16:30.000000000","2020-01-13T22:16:30.000000000",1020,2969837.0]
["2020-01-13T15:16:30.000000000","2020-01-13T22:16:30.000000000",1133,959.3802]
["2020-01-13T15:16:45.000000000","2020-01-13T22:16:45.000000000",1022,71.1222]
["2020-01-13T15:16:45.000000000","2020-01-13T22:16:45.000000000",1130,820141255.5822]
["2020-01-13T15:17:00.000000000","2020-01-13T22:17:00.000000000",1021,276.1924]
["2020-01-13T15:17:00.000000000","2020-01-13T22:17:00.000000000",1016,479100.0]
["2020-01-13T15:17:15.000000000","2020-01-13T22:17:15.000000000",1019,59373.36]
["2020-01-13T15:17:15.000000000","2020-01-13T22:17:15.000000000",1018,479520.8]
["2020-01-13T15:17:30.000000000","2020-01-13T22:17:30.000000000",1017,479930.2]
["2020-01-13T15:17:30.000000000","2020-01-13T22:17:30.000000000",1020,2969839.0]
["2020-01-13T15:17:30.000000000","2020-01-13T22:17:30.000000000",1133,958.4052]
["2020-01-13T15:17:45.000000000","2020-01-13T22:17:45.000000000",1022,69.73474]
["2020-01-13T15:17:45.000000000","2020-01-13T22:17:45.000000000",1130,820609875.3494]
["2020-01-13T15:18:00.000000000","2020-01-13T22:18:00.000000000",1021,276.4233]
["2020-01-13T15:18:00.000000000","2020-01-13T22:18:00.000000000",1016,478800.0]
["2020-01-13T15:18:15.000000000","2020-01-13T22:18:15.000000000",1019,57893.36]
["2020-01-13T15:18:15.000000000","2020-01-13T22:18:15.000000000",1018,479572.9]
["2020-01-13T15:18:30.000000000","2020-01-13T22:18:30.000000000",1017,479761.39999999997]
["2020-01-13T15:18:30.000000000","2020-01-13T22:18:30.000000000",1020,2969839.0]
["2020-01-13T15:18:30.000000000","2020-01-13T22:18:30.000000000",1133,959.4989]
["2020-01-13T15:18:45.000000000","2020-01-13T22:18:45.000000000",1022,68.69808]
["2020-01-13T15:18:45.000000000","2020-01-13T22:18:45.000000000",1130,820339896.224]
["2020-01-13T15:19:00.000000000","2020-01-13T22:19:00.000000000",1021,276.2413]
["2020-01-13T15:19:00.000000000","2020-01-13T22:19:00.000000000",1016,479000.0]
["2020-01-13T15:19:15.000000000","2020-01-13T22:19:15.000000000",1019,57500.0]
["2020-01-13T15:19:15.000000000","2020-01-13T22:19:15.000000000",1018,479525.0]
["2020-01-13T15:19:30.000000000","2020-01-13T22:19:30.000000000",1017,479862.5]
["2020-01-13T15:19:30.000000000","2020-01-13T22:19:30.000000000",1020,2969840.0]
["2020-01-13T15:19:30.000000000","2020-01-13T22:19:30.000000000",1133,959.5458]
["2020-01-13T15:19:45.000000000","2020-01-13T22:19:45.000000000",1022,67.80559]
["2020-01-13T15:19:45.000000000","2020-01-13T22:19:45.000000000",1130,821071664.8]
["2020-01-13T15:20:00.000000000","2020-01-13T22:20:00.000000000",1021,276.5677]
["2020-01-13T15:20:00.000000000","2020-01-13T22:20:00.000000000",1016,479000.0]
["2020-01-13T15:20:15.000000000","2020-01-13T22:20:15.000000000",1019,57953.4]
["2020-01-13T15:20:15.000000000","2020-01-13T22:20:15.000000000",1018,479131.3]
["2020-01-13T15:20:30.000000000","2020-01-13T22:20:30.000000000",1017,479951.0]
["2020-01-13T15:20:30.000000000","2020-01-13T22:20:30.000000000",1020,2969841.0]
["2020-01-13T15:20:30.000000000","2020-01-13T22:20:30.000000000",1133,959.1885]
["2020-01-13T15:20:45.000000000","2020-01-13T22:20:45.000000000",1022,66.89975]
["2020-01-13T15:20:45.000000000","2020-01-13T22:20:45.000000000",1130,821559589.1622]
["2020-01-13T15:21:00.000000000","2020-01-13T22:21:00.000000000",1021,276.8252]
["2020-01-13T15:21:00.000000000","2020-01-13T22:21:00.000000000",1016,478200.0]
["2020-01-13T15:21:15.000000000","2020-01-13T22:21:15.000000000",1019,58906.689999999995]
["2020-01-13T15:21:15.000000000","2020-01-13T22:21:15.000000000",1018,479118.7]
["2020-01-13T15:21:30.000000000","2020-01-13T22:21:30.000000000",1017,479984.39999999997]
["2020-01-13T15:21:30.000000000","2020-01-13T22:21:30.000000000",1020,2969842.0]
["2020-01-13T15:21:30.000000000","2020-01-13T22:21:30.000000000",1133,959.0094]
["2020-01-13T15:21:45.000000000","2020-01-13T22:21:45.000000000",1022,66.00292]
["2020-01-13T15:21:45.000000000","2020-01-13T22:21:45.000000000",1130,820735734.6414]
["2020-01-13T15:22:00.000000000","2020-01-13T22:22:00.000000000",1021,276.3567]
["2020-01-13T15:22:00.000000000","2020-01-13T22:22:00.000000000",1016,478700.0]
["2020-01-13T15:22:15.000000000","2020-01-13T22:22:15.000000000",1019,59860.09]
["2020-01-13T15:22:15.000000000","2020-01-13T22:22:15.000000000",1018,479450.0]
["2020-01-13T15:22:30.000000000","2020-01-13T22:22:30.000000000",1017,479876.0]
["2020-01-13T15:22:30.000000000","2020-01-13T22:22:30.000000000",1020,2969843.0]
["2020-01-13T15:22:30.000000000","2020-01-13T22:22:30.000000000",1133,959.0552]
["2020-01-13T15:22:45.000000000","2020-01-13T22:22:45.000000000",1022,64.53556]
["2020-01-13T15:22:45.000000000","2020-01-13T22:22:45.000000000",1130,820512084.8359]
["2020-01-13T15:23:00.000000000","2020-01-13T22:23:00.000000000",1021,276.1571]
["2020-01-13T15:23:00.000000000","2020-01-13T22:23:00.000000000",1016,478700.0]
["2020-01-13T15:23:15.000000000","2020-01-13T22:23:15.000000000",1019,61060.17]
["2020-01-13T15:23:15.000000000","2020-01-13T22:23:15.000000000",1018,479281.3]
["2020-01-13T15:23:30.000000000","2020-01-13T22:23:30.000000000",1017,479887.5]
["2020-01-13T15:23:30.000000000","2020-01-13T22:23:30.000000000",1020,2969844.0]
["2020-01-13T15:23:30.000000000","2020-01-13T22:23:30.000000000",1133,959.2938]
["2020-01-13T15:23:45.000000000","2020-01-13T22:23:45.000000000",1022,63.96719]
["2020-01-13T15:23:45.000000000","2020-01-13T22:23:45.000000000",1130,819872656.7196]
["2020-01-13T15:24:00.000000000","2020-01-13T22:24:00.000000000",1021,276.137]
["2020-01-13T15:24:00.000000000","2020-01-13T22:24:00.000000000",1016,479100.0]
["2020-01-13T15:24:15.000000000","2020-01-13T22:24:15.000000000",1019,62566.719999999994]
["2020-01-13T15:24:15.000000000","2020-01-13T22:24:15.000000000",1018,478991.69999999995]
["2020-01-13T15:24:30.000000000","2020-01-13T22:24:30.000000000",1017,479794.8]
["2020-01-13T15:24:30.000000000","2020-01-13T22:24:30.000000000",1020,2969845.0]
["2020-01-13T15:24:30.000000000","2020-01-13T22:24:30.000000000",1133,959.0927]
["2020-01-13T15:24:45.000000000","2020-01-13T22:24:45.000000000",1022,62.93932]
["2020-01-13T15:24:45.000000000","2020-01-13T22:24:45.000000000",1130,820512637.3985]
["2020-01-13T15:25:00.000000000","2020-01-13T22:25:00.000000000",1021,276.5145]
["2020-01-13T15:25:00.000000000","2020-01-13T22:25:00.000000000",1016,478900.0]
["2020-01-13T15:25:15.000000000","2020-01-13T22:25:15.000000000",1019,63086.770000000004]
["2020-01-13T15:25:15.000000000","2020-01-13T22:25:15.000000000",1018,479358.3]
["2020-01-13T15:25:30.000000000","2020-01-13T22:25:30.000000000",1017,479930.2]
["2020-01-13T15:25:30.000000000","2020-01-13T22:25:30.000000000",1020,2969846.0]
["2020-01-13T15:25:30.000000000","2020-01-13T22:25:30.000000000",1133,959.2135]
["2020-01-13T15:25:45.000000000","2020-01-13T22:25:45.000000000",1022,62.02026]
["2020-01-13T15:25:45.000000000","2020-01-13T22:25:45.000000000",1130,821093221.5882]
["2020-01-13T15:26:00.000000000","2020-01-13T22:26:00.000000000",1021,276.5589]
["2020-01-13T15:26:00.000000000","2020-01-13T22:26:00.000000000",1016,479000.0]
["2020-01-13T15:26:15.000000000","2020-01-13T22:26:15.000000000",1019,59966.67]
["2020-01-13T15:26:15.000000000","2020-01-13T22:26:15.000000000",1018,479027.10000000003]
["2020-01-13T15:26:30.000000000","2020-01-13T22:26:30.000000000",1017,479953.10000000003]
["2020-01-13T15:26:30.000000000","2020-01-13T22:26:30.000000000",1020,2969847.0]
["2020-01-13T15:26:30.000000000","2020-01-13T22:26:30.000000000",1133,959.0594]
["2020-01-13T15:26:45.000000000","2020-01-13T22:26:45.000000000",1022,60.7704]
["2020-01-13T15:26:45.000000000","2020-01-13T22:26:45.000000000",1130,820612085.8662]
["2020-01-13T15:27:00.000000000","2020-01-13T22:27:00.000000000",1021,276.1192]
["2020-01-13T15:27:00.000000000","2020-01-13T22:27:00.000000000",1016,478600.0]
["2020-01-13T15:27:15.000000000","2020-01-13T22:27:15.000000000",1019,57440.07]
["2020-01-13T15:27:15.000000000","2020-01-13T22:27:15.000000000",1018,479004.2]
["2020-01-13T15:27:30.000000000","2020-01-13T22:27:30.000000000",1017,479727.10000000003]
["2020-01-13T15:27:30.000000000","2020-01-13T22:27:30.000000000",1020,2969847.0]
["2020-01-13T15:27:30.000000000","2020-01-13T22:27:30.000000000",1133,958.6875]
["2020-01-13T15:27:45.000000000","2020-01-13T22:27:45.000000000",1022,59.82681]
["2020-01-13T15:27:45.000000000","2020-01-13T22:27:45.000000000",1130,820032053.8816]
["2020-01-13T15:28:00.000000000","2020-01-13T22:28:00.000000000",1021,276.1813]
["2020-01-13T15:28:00.000000000","2020-01-13T22:28:00.000000000",1016,478500.0]
["2020-01-13T15:28:15.000000000","2020-01-13T22:28:15.000000000",1019,56846.76]
["2020-01-13T15:28:15.000000000","2020-01-13T22:28:15.000000000",1018,479177.1]
["2020-01-13T15:28:30.000000000","2020-01-13T22:28:30.000000000",1017,479815.60000000003]
["2020-01-13T15:28:30.000000000","2020-01-13T22:28:30.000000000",1020,2969848.0]
["2020-01-13T15:28:30.000000000","2020-01-13T22:28:30.000000000",1133,958.9781]
["2020-01-13T15:28:45.000000000","2020-01-13T22:28:45.000000000",1022,58.18412]
["2020-01-13T15:28:45.000000000","2020-01-13T22:28:45.000000000",1130,820098260.6486]
["2020-01-13T15:29:00.000000000","2020-01-13T22:29:00.000000000",1021,276.2103]
["2020-01-13T15:29:00.000000000","2020-01-13T22:29:00.000000000",1016,478900.0]
["2020-01-13T15:29:15.000000000","2020-01-13T22:29:15.000000000",1019,56900.149999999994]
["2020-01-13T15:29:15.000000000","2020-01-13T22:29:15.000000000",1018,478785.39999999997]
["2020-01-13T15:29:30.000000000","2020-01-13T22:29:30.000000000",1017,478196.9]
["2020-01-13T15:29:30.000000000","2020-01-13T22:29:30.000000000",1020,2969849.0]
["2020-01-13T15:29:30.000000000","2020-01-13T22:29:30.000000000",1133,956.6865]
["2020-01-13T15:29:45.000000000","2020-01-13T22:29:45.000000000",1022,56.69224]
["2020-01-13T15:29:45.000000000","2020-01-13T22:29:45.000000000",1130,819775438.0623]
["2020-01-13T15:30:00.000000000","2020-01-13T22:30:00.000000000",1021,276.2613]
["2020-01-13T15:30:00.000000000","2020-01-13T22:30:00.000000000",1016,478600.0]
["2020-01-13T15:30:15.000000000","2020-01-13T22:30:15.000000000",1019,57506.79]
["2020-01-13T15:30:15.000000000","2020-01-13T22:30:15.000000000",1018,478745.8]
["2020-01-13T15:30:30.000000000","2020-01-13T22:30:30.000000000",1017,479984.39999999997]
["2020-01-13T15:30:30.000000000","2020-01-13T22:30:30.000000000",1020,2969850.0]
["2020-01-13T15:30:30.000000000","2020-01-13T22:30:30.000000000",1133,958.8094]
["2020-01-13T15:30:45.000000000","2020-01-13T22:30:45.000000000",1022,55.96849]
["2020-01-13T15:30:45.000000000","2020-01-13T22:30:45.000000000",1130,819940243.785]
["2020-01-13T15:31:00.000000000","2020-01-13T22:31:00.000000000",1021,276.1814]
["2020-01-13T15:31:00.000000000","2020-01-13T22:31:00.000000000",1016,478600.0]
["2020-01-13T15:31:15.000000000","2020-01-13T22:31:15.000000000",1019,58206.740000000005]
["2020-01-13T15:31:15.000000000","2020-01-13T22:31:15.000000000",1018,479066.7]
["2020-01-13T15:31:30.000000000","2020-01-13T22:31:30.000000000",1017,479913.5]
["2020-01-13T15:31:30.000000000","2020-01-13T22:31:30.000000000",1020,2969851.0]
["2020-01-13T15:31:30.000000000","2020-01-13T22:31:30.000000000",1133,958.9927]
["2020-01-13T15:31:45.000000000","2020-01-13T22:31:45.000000000",1022,55.15155]
["2020-01-13T15:31:45.000000000","2020-01-13T22:31:45.000000000",1130,820342637.6985]
["2020-01-13T15:32:00.000000000","2020-01-13T22:32:00.000000000",1021,276.0105]
["2020-01-13T15:32:00.000000000","2020-01-13T22:32:00.000000000",1016,478200.0]
["2020-01-13T15:32:15.000000000","2020-01-13T22:32:15.000000000",1019,59060.17]
["2020-01-13T15:32:15.000000000","2020-01-13T22:32:15.000000000",1018,478908.3]
["2020-01-13T15:32:30.000000000","2020-01-13T22:32:30.000000000",1017,479880.2]
["2020-01-13T15:32:30.000000000","2020-01-13T22:32:30.000000000",1020,2969851.0]
["2020-01-13T15:32:30.000000000","2020-01-13T22:32:30.000000000",1133,958.9156]
["2020-01-13T15:32:45.000000000","2020-01-13T22:32:45.000000000",1022,54.00383]
["2020-01-13T15:32:45.000000000","2020-01-13T22:32:45.000000000",1130,819162715.8962]
["2020-01-13T15:33:00.000000000","2020-01-13T22:33:00.000000000",1021,275.9283]
["2020-01-13T15:33:00.000000000","2020-01-13T22:33:00.000000000",1016,478400.0]
["2020-01-13T15:33:15.000000000","2020-01-13T22:33:15.000000000",1019,60260.12]
["2020-01-13T15:33:15.000000000","2020-01-13T22:33:15.000000000",1018,478983.3]
["2020-01-13T15:33:30.000000000","2020-01-13T22:33:30.000000000",1017,479928.1]
["2020-01-13T15:33:30.000000000","2020-01-13T22:33:30.000000000",1020,2969852.0]
["2020-01-13T15:33:30.000000000","2020-01-13T22:33:30.000000000",1133,958.7677]
["2020-01-13T15:33:45.000000000","2020-01-13T22:33:45.000000000",1022,52.97371]
["2020-01-13T15:33:45.000000000","2020-01-13T22:33:45.000000000",1130,819558576.0088]
["2020-01-13T15:34:00.000000000","2020-01-13T22:34:00.000000000",1021,276.026]
["2020-01-13T15:34:00.000000000","2020-01-13T22:34:00.000000000",1016,478100.0]
["2020-01-13T15:34:15.000000000","2020-01-13T22:34:15.000000000",1019,61006.79]
["2020-01-13T15:34:15.000000000","2020-01-13T22:34:15.000000000",1018,478914.60000000003]
["2020-01-13T15:34:30.000000000","2020-01-13T22:34:30.000000000",1017,478251.0]
["2020-01-13T15:34:30.000000000","2020-01-13T22:34:30.000000000",1020,2969853.0]
["2020-01-13T15:34:30.000000000","2020-01-13T22:34:30.000000000",1133,957.0302]
["2020-01-13T15:34:45.000000000","2020-01-13T22:34:45.000000000",1022,51.5374]
["2020-01-13T15:34:45.000000000","2020-01-13T22:34:45.000000000",1130,820224693.0108]
["2020-01-13T15:35:00.000000000","2020-01-13T22:35:00.000000000",1021,276.1614]
["2020-01-13T15:35:00.000000000","2020-01-13T22:35:00.000000000",1016,478200.0]
["2020-01-13T15:35:15.000000000","2020-01-13T22:35:15.000000000",1019,62060.17]
["2020-01-13T15:35:15.000000000","2020-01-13T22:35:15.000000000",1018,478858.3]
["2020-01-13T15:35:30.000000000","2020-01-13T22:35:30.000000000",1017,479711.5]
["2020-01-13T15:35:30.000000000","2020-01-13T22:35:30.000000000",1020,2969853.0]
["2020-01-13T15:35:30.000000000","2020-01-13T22:35:30.000000000",1133,958.7136]
["2020-01-13T15:35:45.000000000","2020-01-13T22:35:45.000000000",1022,50.94908]
["2020-01-13T15:35:45.000000000","2020-01-13T22:35:45.000000000",1130,821035462.8798]
["2020-01-13T15:36:00.000000000","2020-01-13T22:36:00.000000000",1021,276.2791]
["2020-01-13T15:36:00.000000000","2020-01-13T22:36:00.000000000",1016,478300.0]
["2020-01-13T15:36:15.000000000","2020-01-13T22:36:15.000000000",1019,63106.77]
["2020-01-13T15:36:15.000000000","2020-01-13T22:36:15.000000000",1018,478950.0]
["2020-01-13T15:36:30.000000000","2020-01-13T22:36:30.000000000",1017,479700.0]
["2020-01-13T15:36:30.000000000","2020-01-13T22:36:30.000000000",1020,2969854.0]
["2020-01-13T15:36:30.000000000","2020-01-13T22:36:30.000000000",1133,958.3458]
["2020-01-13T15:36:45.000000000","2020-01-13T22:36:45.000000000",1022,50.1765]
["2020-01-13T15:36:45.000000000","2020-01-13T22:36:45.000000000",1130,819341437.6294]
["2020-01-13T15:37:00.000000000","2020-01-13T22:37:00.000000000",1021,275.8772]
["2020-01-13T15:37:00.000000000","2020-01-13T22:37:00.000000000",1016,478200.0]
["2020-01-13T15:37:15.000000000","2020-01-13T22:37:15.000000000",1019,61420.07]
["2020-01-13T15:37:15.000000000","2020-01-13T22:37:15.000000000",1018,478750.0]
["2020-01-13T15:37:30.000000000","2020-01-13T22:37:30.000000000",1017,477984.39999999997]
["2020-01-13T15:37:30.000000000","2020-01-13T22:37:30.000000000",1020,2969855.0]
["2020-01-13T15:37:30.000000000","2020-01-13T22:37:30.000000000",1133,956.7573]
["2020-01-13T15:37:45.000000000","2020-01-13T22:37:45.000000000",1022,49.28408]
["2020-01-13T15:37:45.000000000","2020-01-13T22:37:45.000000000",1130,818761700.834]
["2020-01-13T15:38:00.000000000","2020-01-13T22:38:00.000000000",1021,275.6375]
["2020-01-13T15:38:00.000000000","2020-01-13T22:38:00.000000000",1016,478000.0]
["2020-01-13T15:38:15.000000000","2020-01-13T22:38:15.000000000",1019,58433.53]
["2020-01-13T15:38:15.000000000","2020-01-13T22:38:15.000000000",1018,478810.4]
["2020-01-13T15:38:30.000000000","2020-01-13T22:38:30.000000000",1017,479971.9]
["2020-01-13T15:38:30.000000000","2020-01-13T22:38:30.000000000",1020,2969855.0]
["2020-01-13T15:38:30.000000000","2020-01-13T22:38:30.000000000",1133,958.9302]
["2020-01-13T15:38:45.000000000","2020-01-13T22:38:45.000000000",1022,47.95876]
["2020-01-13T15:38:45.000000000","2020-01-13T22:38:45.000000000",1130,820020898.4832]
["2020-01-13T15:39:00.000000000","2020-01-13T22:39:00.000000000",1021,276.117]
["2020-01-13T15:39:00.000000000","2020-01-13T22:39:00.000000000",1016,478000.0]
["2020-01-13T15:39:15.000000000","2020-01-13T22:39:15.000000000",1019,56740.119999999995]
["2020-01-13T15:39:15.000000000","2020-01-13T22:39:15.000000000",1018,478770.8]
["2020-01-13T15:39:30.000000000","2020-01-13T22:39:30.000000000",1017,477984.39999999997]
["2020-01-13T15:39:30.000000000","2020-01-13T22:39:30.000000000",1020,2969856.0]
["2020-01-13T15:39:30.000000000","2020-01-13T22:39:30.000000000",1133,956.6594]
["2020-01-13T15:39:45.000000000","2020-01-13T22:39:45.000000000",1022,46.87536]
["2020-01-13T15:39:45.000000000","2020-01-13T22:39:45.000000000",1130,820212454.1952]
["2020-01-13T15:40:00.000000000","2020-01-13T22:40:00.000000000",1021,276.2568]
["2020-01-13T15:40:00.000000000","2020-01-13T22:40:00.000000000",1016,478300.0]
["2020-01-13T15:40:15.000000000","2020-01-13T22:40:15.000000000",1019,56146.810000000005]
["2020-01-13T15:40:15.000000000","2020-01-13T22:40:15.000000000",1018,478962.5]
["2020-01-13T15:40:30.000000000","2020-01-13T22:40:30.000000000",1017,477970.8]
["2020-01-13T15:40:30.000000000","2020-01-13T22:40:30.000000000",1020,2969857.0]
["2020-01-13T15:40:30.000000000","2020-01-13T22:40:30.000000000",1133,956.7479]
["2020-01-13T15:40:45.000000000","2020-01-13T22:40:45.000000000",1022,46.02956]
["2020-01-13T15:40:45.000000000","2020-01-13T22:40:45.000000000",1130,819566489.4912]
["2020-01-13T15:41:00.000000000","2020-01-13T22:41:00.000000000",1021,276.006]
["2020-01-13T15:41:00.000000000","2020-01-13T22:41:00.000000000",1016,478100.0]
["2020-01-13T15:41:15.000000000","2020-01-13T22:41:15.000000000",1019,55853.44]
["2020-01-13T15:41:15.000000000","2020-01-13T22:41:15.000000000",1018,478937.5]
["2020-01-13T15:41:30.000000000","2020-01-13T22:41:30.000000000",1017,477984.39999999997]
["2020-01-13T15:41:30.000000000","2020-01-13T22:41:30.000000000",1020,2969858.0]
["2020-01-13T15:41:30.000000000","2020-01-13T22:41:30.000000000",1133,956.7844]
["2020-01-13T15:41:45.000000000","2020-01-13T22:41:45.000000000",1022,44.85962]
["2020-01-13T15:41:45.000000000","2020-01-13T22:41:45.000000000",1130,819270076.6386]
["2020-01-13T15:42:00.000000000","2020-01-13T22:42:00.000000000",1021,275.9239]
["2020-01-13T15:42:00.000000000","2020-01-13T22:42:00.000000000",1016,478500.0]
["2020-01-13T15:42:15.000000000","2020-01-13T22:42:15.000000000",1019,56206.740000000005]
["2020-01-13T15:42:15.000000000","2020-01-13T22:42:15.000000000",1018,478668.8]
["2020-01-13T15:42:30.000000000","2020-01-13T22:42:30.000000000",1017,477984.39999999997]
["2020-01-13T15:42:30.000000000","2020-01-13T22:42:30.000000000",1020,2969858.0]
["2020-01-13T15:42:30.000000000","2020-01-13T22:42:30.000000000",1133,956.6011]
["2020-01-13T15:42:45.000000000","2020-01-13T22:42:45.000000000",1022,43.72746]
["2020-01-13T15:42:45.000000000","2020-01-13T22:42:45.000000000",1130,819526969.3556]
["2020-01-13T15:43:00.000000000","2020-01-13T22:43:00.000000000",1021,276.1103]
["2020-01-13T15:43:00.000000000","2020-01-13T22:43:00.000000000",1016,478500.0]
["2020-01-13T15:43:15.000000000","2020-01-13T22:43:15.000000000",1019,56553.39]
["2020-01-13T15:43:15.000000000","2020-01-13T22:43:15.000000000",1018,478889.6]
["2020-01-13T15:43:30.000000000","2020-01-13T22:43:30.000000000",1017,479984.39999999997]
["2020-01-13T15:43:30.000000000","2020-01-13T22:43:30.000000000",1020,2969859.0]
["2020-01-13T15:43:30.000000000","2020-01-13T22:43:30.000000000",1133,958.6969]
["2020-01-13T15:43:45.000000000","2020-01-13T22:43:45.000000000",1022,41.8515]
["2020-01-13T15:43:45.000000000","2020-01-13T22:43:45.000000000",1130,820028557.503]
["2020-01-13T15:44:00.000000000","2020-01-13T22:44:00.000000000",1021,276.1125]
["2020-01-13T15:44:00.000000000","2020-01-13T22:44:00.000000000",1016,478500.0]
["2020-01-13T15:44:15.000000000","2020-01-13T22:44:15.000000000",1019,56953.4]
["2020-01-13T15:44:15.000000000","2020-01-13T22:44:15.000000000",1018,476950.0]
["2020-01-13T15:44:30.000000000","2020-01-13T22:44:30.000000000",1017,479950.0]
["2020-01-13T15:44:30.000000000","2020-01-13T22:44:30.000000000",1020,2969859.0]
["2020-01-13T15:44:30.000000000","2020-01-13T22:44:30.000000000",1133,957.9292]
["2020-01-13T15:44:45.000000000","2020-01-13T22:44:45.000000000",1022,40.83033]
["2020-01-13T15:44:45.000000000","2020-01-13T22:44:45.000000000",1130,819158091.8301]
["2020-01-13T15:45:00.000000000","2020-01-13T22:45:00.000000000",1021,275.8239]
["2020-01-13T15:45:00.000000000","2020-01-13T22:45:00.000000000",1016,478100.0]
["2020-01-13T15:45:15.000000000","2020-01-13T22:45:15.000000000",1019,57353.44]
["2020-01-13T15:45:15.000000000","2020-01-13T22:45:15.000000000",1018,477112.5]
["2020-01-13T15:45:30.000000000","2020-01-13T22:45:30.000000000",1017,477984.39999999997]
["2020-01-13T15:45:30.000000000","2020-01-13T22:45:30.000000000",1020,2969860.0]
["2020-01-13T15:45:30.000000000","2020-01-13T22:45:30.000000000",1133,955.9907]
["2020-01-13T15:45:45.000000000","2020-01-13T22:45:45.000000000",1022,39.55162]
["2020-01-13T15:45:45.000000000","2020-01-13T22:45:45.000000000",1130,818769612.98]
["2020-01-13T15:46:00.000000000","2020-01-13T22:46:00.000000000",1021,275.9194]
["2020-01-13T15:46:00.000000000","2020-01-13T22:46:00.000000000",1016,478100.0]
["2020-01-13T15:46:15.000000000","2020-01-13T22:46:15.000000000",1019,57753.450000000004]
["2020-01-13T15:46:15.000000000","2020-01-13T22:46:15.000000000",1018,476335.39999999997]
["2020-01-13T15:46:30.000000000","2020-01-13T22:46:30.000000000",1017,477984.39999999997]
["2020-01-13T15:46:30.000000000","2020-01-13T22:46:30.000000000",1020,2969860.0]
["2020-01-13T15:46:30.000000000","2020-01-13T22:46:30.000000000",1133,954.5344]
["2020-01-13T15:46:45.000000000","2020-01-13T22:46:45.000000000",1022,38.43048]
["2020-01-13T15:46:45.000000000","2020-01-13T22:46:45.000000000",1130,819330301.4437]
["2020-01-13T15:47:00.000000000","2020-01-13T22:47:00.000000000",1021,276.0083]
["2020-01-13T15:47:00.000000000","2020-01-13T22:47:00.000000000",1016,478100.0]
["2020-01-13T15:47:15.000000000","2020-01-13T22:47:15.000000000",1019,58153.48]
["2020-01-13T15:47:15.000000000","2020-01-13T22:47:15.000000000",1018,476277.10000000003]
["2020-01-13T15:47:30.000000000","2020-01-13T22:47:30.000000000",1017,477645.8]
["2020-01-13T15:47:30.000000000","2020-01-13T22:47:30.000000000",1020,2969861.0]
["2020-01-13T15:47:30.000000000","2020-01-13T22:47:30.000000000",1133,954.0708]
["2020-01-13T15:47:45.000000000","2020-01-13T22:47:45.000000000",1022,36.70108]
["2020-01-13T15:47:45.000000000","2020-01-13T22:47:45.000000000",1130,819257836.8353]
["2020-01-13T15:48:00.000000000","2020-01-13T22:48:00.000000000",1021,275.804]
["2020-01-13T15:48:00.000000000","2020-01-13T22:48:00.000000000",1016,477900.0]
["2020-01-13T15:48:15.000000000","2020-01-13T22:48:15.000000000",1019,58453.4]
["2020-01-13T15:48:15.000000000","2020-01-13T22:48:15.000000000",1018,476168.8]
["2020-01-13T15:48:30.000000000","2020-01-13T22:48:30.000000000",1017,477984.39999999997]
["2020-01-13T15:48:30.000000000","2020-01-13T22:48:30.000000000",1020,2969861.0]
["2020-01-13T15:48:30.000000000","2020-01-13T22:48:30.000000000",1133,954.0323]
["2020-01-13T15:48:45.000000000","2020-01-13T22:48:45.000000000",1022,35.84645]
["2020-01-13T15:48:45.000000000","2020-01-13T22:48:45.000000000",1130,818367769.4936]
["2020-01-13T15:49:00.000000000","2020-01-13T22:49:00.000000000",1021,275.5043]
["2020-01-13T15:49:00.000000000","2020-01-13T22:49:00.000000000",1016,477900.0]
["2020-01-13T15:49:15.000000000","2020-01-13T22:49:15.000000000",1019,58953.4]
["2020-01-13T15:49:15.000000000","2020-01-13T22:49:15.000000000",1018,477518.7]
["2020-01-13T15:49:30.000000000","2020-01-13T22:49:30.000000000",1017,477959.4]
["2020-01-13T15:49:30.000000000","2020-01-13T22:49:30.000000000",1020,2969862.0]
["2020-01-13T15:49:30.000000000","2020-01-13T22:49:30.000000000",1133,954.8511]
["2020-01-13T15:49:45.000000000","2020-01-13T22:49:45.000000000",1022,34.76975]
["2020-01-13T15:49:45.000000000","2020-01-13T22:49:45.000000000",1130,818117388.6984]
["2020-01-13T15:50:00.000000000","2020-01-13T22:50:00.000000000",1021,275.673]
["2020-01-13T15:50:00.000000000","2020-01-13T22:50:00.000000000",1016,477500.0]
["2020-01-13T15:50:15.000000000","2020-01-13T22:50:15.000000000",1019,59353.44]
["2020-01-13T15:50:15.000000000","2020-01-13T22:50:15.000000000",1018,476266.7]
["2020-01-13T15:50:30.000000000","2020-01-13T22:50:30.000000000",1017,477632.3]
["2020-01-13T15:50:30.000000000","2020-01-13T22:50:30.000000000",1020,2969862.0]
["2020-01-13T15:50:30.000000000","2020-01-13T22:50:30.000000000",1133,954.0885]
["2020-01-13T15:50:45.000000000","2020-01-13T22:50:45.000000000",1022,33.57095]
["2020-01-13T15:50:45.000000000","2020-01-13T22:50:45.000000000",1130,818981024.568]
["2020-01-13T15:51:00.000000000","2020-01-13T22:51:00.000000000",1021,275.9106]
["2020-01-13T15:51:00.000000000","2020-01-13T22:51:00.000000000",1016,477900.0]
["2020-01-13T15:51:15.000000000","2020-01-13T22:51:15.000000000",1019,59800.049999999996]
["2020-01-13T15:51:15.000000000","2020-01-13T22:51:15.000000000",1018,476170.8]
["2020-01-13T15:51:30.000000000","2020-01-13T22:51:30.000000000",1017,477984.39999999997]
["2020-01-13T15:51:30.000000000","2020-01-13T22:51:30.000000000",1020,2969863.0]
["2020-01-13T15:51:30.000000000","2020-01-13T22:51:30.000000000",1133,955.399]
["2020-01-13T15:51:45.000000000","2020-01-13T22:51:45.000000000",1022,31.71284]
["2020-01-13T15:51:45.000000000","2020-01-13T22:51:45.000000000",1130,818625213.7583]
["2020-01-13T15:52:00.000000000","2020-01-13T22:52:00.000000000",1021,275.5842]
["2020-01-13T15:52:00.000000000","2020-01-13T22:52:00.000000000",1016,477200.0]
["2020-01-13T15:52:15.000000000","2020-01-13T22:52:15.000000000",1019,60053.39]
["2020-01-13T15:52:15.000000000","2020-01-13T22:52:15.000000000",1018,476170.8]
["2020-01-13T15:52:30.000000000","2020-01-13T22:52:30.000000000",1017,477959.4]
["2020-01-13T15:52:30.000000000","2020-01-13T22:52:30.000000000",1020,2969863.0]
["2020-01-13T15:52:30.000000000","2020-01-13T22:52:30.000000000",1133,954.1927]
["2020-01-13T15:52:45.000000000","2020-01-13T22:52:45.000000000",1022,29.9035]
["2020-01-13T15:52:45.000000000","2020-01-13T22:52:45.000000000",1130,818071631.2951]
["2020-01-13T15:53:00.000000000","2020-01-13T22:53:00.000000000",1021,275.4755]
["2020-01-13T15:53:00.000000000","2020-01-13T22:53:00.000000000",1016,477600.0]
["2020-01-13T15:53:15.000000000","2020-01-13T22:53:15.000000000",1019,60553.39]
["2020-01-13T15:53:15.000000000","2020-01-13T22:53:15.000000000",1018,477443.8]
["2020-01-13T15:53:30.000000000","2020-01-13T22:53:30.000000000",1017,477970.8]
["2020-01-13T15:53:30.000000000","2020-01-13T22:53:30.000000000",1020,2969863.0]
["2020-01-13T15:53:30.000000000","2020-01-13T22:53:30.000000000",1133,955.802]
["2020-01-13T15:53:45.000000000","2020-01-13T22:53:45.000000000",1022,27.86554]
["2020-01-13T15:53:45.000000000","2020-01-13T22:53:45.000000000",1130,818177336.9248]
["2020-01-13T15:54:00.000000000","2020-01-13T22:54:00.000000000",1021,275.5775]
["2020-01-13T15:54:00.000000000","2020-01-13T22:54:00.000000000",1016,477500.0]
["2020-01-13T15:54:15.000000000","2020-01-13T22:54:15.000000000",1019,60900.149999999994]
["2020-01-13T15:54:15.000000000","2020-01-13T22:54:15.000000000",1018,476585.39999999997]
["2020-01-13T15:54:30.000000000","2020-01-13T22:54:30.000000000",1017,477953.10000000003]
["2020-01-13T15:54:30.000000000","2020-01-13T22:54:30.000000000",1020,2969864.0]
["2020-01-13T15:54:30.000000000","2020-01-13T22:54:30.000000000",1133,954.2302]
["2020-01-13T15:54:45.000000000","2020-01-13T22:54:45.000000000",1022,25.54117]
["2020-01-13T15:54:45.000000000","2020-01-13T22:54:45.000000000",1130,818309198.8864]
["2020-01-13T15:55:00.000000000","2020-01-13T22:55:00.000000000",1021,275.5975]
["2020-01-13T15:55:00.000000000","2020-01-13T22:55:00.000000000",1016,477000.0]
["2020-01-13T15:55:15.000000000","2020-01-13T22:55:15.000000000",1019,61153.48]
["2020-01-13T15:55:15.000000000","2020-01-13T22:55:15.000000000",1018,477529.2]
["2020-01-13T15:55:30.000000000","2020-01-13T22:55:30.000000000",1017,477980.2]
["2020-01-13T15:55:30.000000000","2020-01-13T22:55:30.000000000",1020,2969864.0]
["2020-01-13T15:55:30.000000000","2020-01-13T22:55:30.000000000",1133,955.7948]
["2020-01-13T15:55:45.000000000","2020-01-13T22:55:45.000000000",1022,23.83621]
["2020-01-13T15:55:45.000000000","2020-01-13T22:55:45.000000000",1130,817801352.1424]
["2020-01-13T15:56:00.000000000","2020-01-13T22:56:00.000000000",1021,275.4555]
["2020-01-13T15:56:00.000000000","2020-01-13T22:56:00.000000000",1016,477300.0]
["2020-01-13T15:56:15.000000000","2020-01-13T22:56:15.000000000",1019,61706.740000000005]
["2020-01-13T15:56:15.000000000","2020-01-13T22:56:15.000000000",1018,477960.39999999997]
["2020-01-13T21:40:15.000000000","2020-01-14T04:40:15.000000000",1017,479733.3]
["2020-01-13T21:40:15.000000000","2020-01-14T04:40:15.000000000",1020,2969870.0]
["2020-01-13T21:40:15.000000000","2020-01-14T04:40:15.000000000",1133,959.775]
["2020-01-13T21:40:30.000000000","2020-01-14T04:40:30.000000000",1022,0.03333253]
["2020-01-13T21:40:30.000000000","2020-01-14T04:40:30.000000000",1130,821541476.698]
["2020-01-13T21:40:45.000000000","2020-01-14T04:40:45.000000000",1021,276.6565]
["2020-01-13T21:40:45.000000000","2020-01-14T04:40:45.000000000",1016,479700.0]
["2020-01-13T21:41:00.000000000","2020-01-14T04:41:00.000000000",1019,14800.050000000001]
["2020-01-13T21:41:00.000000000","2020-01-14T04:41:00.000000000",1018,480139.6]
["2020-01-13T21:41:15.000000000","2020-01-14T04:41:15.000000000",1017,478000.0]
["2020-01-13T21:41:15.000000000","2020-01-14T04:41:15.000000000",1020,2969870.0]
["2020-01-13T21:41:15.000000000","2020-01-14T04:41:15.000000000",1133,958.1792]
["2020-01-13T21:41:30.000000000","2020-01-14T04:41:30.000000000",1022,0.01555518]
["2020-01-13T21:41:30.000000000","2020-01-14T04:41:30.000000000",1130,821495443.713]
["2020-01-13T21:41:45.000000000","2020-01-14T04:41:45.000000000",1021,276.7276]
["2020-01-13T21:41:45.000000000","2020-01-14T04:41:45.000000000",1016,479800.0]
["2020-01-13T21:42:00.000000000","2020-01-14T04:42:00.000000000",1019,14800.050000000001]
["2020-01-13T21:42:00.000000000","2020-01-14T04:42:00.000000000",1018,480270.8]
["2020-01-13T21:42:15.000000000","2020-01-14T04:42:15.000000000",1017,479733.3]
["2020-01-13T21:42:15.000000000","2020-01-14T04:42:15.000000000",1020,2969870.0]
["2020-01-13T21:42:15.000000000","2020-01-14T04:42:15.000000000",1133,960.1146]
["2020-01-13T21:42:30.000000000","2020-01-14T04:42:30.000000000",1022,0.03333253]
["2020-01-13T21:42:30.000000000","2020-01-14T04:42:30.000000000",1130,821633839.655]
["2020-01-13T21:42:45.000000000","2020-01-14T04:42:45.000000000",1021,276.6743]
["2020-01-13T21:42:45.000000000","2020-01-14T04:42:45.000000000",1016,479700.0]
["2020-01-13T21:43:00.000000000","2020-01-14T04:43:00.000000000",1019,14800.050000000001]
["2020-01-13T21:43:00.000000000","2020-01-14T04:43:00.000000000",1018,480297.9]
["2020-01-13T21:43:15.000000000","2020-01-14T04:43:15.000000000",1017,479733.3]
["2020-01-13T21:43:15.000000000","2020-01-14T04:43:15.000000000",1020,2969870.0]
["2020-01-13T21:43:15.000000000","2020-01-14T04:43:15.000000000",1133,960.0146]
["2020-01-13T21:43:30.000000000","2020-01-14T04:43:30.000000000",1022,0.03333253]
["2020-01-13T21:43:30.000000000","2020-01-14T04:43:30.000000000",1130,821778769.311]
["2020-01-13T21:43:45.000000000","2020-01-14T04:43:45.000000000",1021,276.7075]
["2020-01-13T21:43:45.000000000","2020-01-14T04:43:45.000000000",1016,479800.0]
["2020-01-13T21:44:00.000000000","2020-01-14T04:44:00.000000000",1019,14800.050000000001]
["2020-01-13T21:44:00.000000000","2020-01-14T04:44:00.000000000",1018,480395.8]
["2020-01-13T21:44:15.000000000","2020-01-14T04:44:15.000000000",1017,478266.7]
["2020-01-13T21:44:15.000000000","2020-01-14T04:44:15.000000000",1020,2969870.0]
["2020-01-13T21:44:15.000000000","2020-01-14T04:44:15.000000000",1133,958.5667]
["2020-01-13T21:44:30.000000000","2020-01-14T04:44:30.000000000",1022,0.04666555]
["2020-01-13T21:44:30.000000000","2020-01-14T04:44:30.000000000",1130,822332650.066]
["2020-01-13T21:44:45.000000000","2020-01-14T04:44:45.000000000",1021,276.8518]
["2020-01-13T21:44:45.000000000","2020-01-14T04:44:45.000000000",1016,479900.0]
["2020-01-13T21:45:00.000000000","2020-01-14T04:45:00.000000000",1019,14753.45]
["2020-01-13T21:45:00.000000000","2020-01-14T04:45:00.000000000",1018,480581.2]
["2020-01-13T21:45:15.000000000","2020-01-14T04:45:15.000000000",1017,480000.0]
["2020-01-13T21:45:15.000000000","2020-01-14T04:45:15.000000000",1020,2969870.0]
["2020-01-13T21:45:15.000000000","2020-01-14T04:45:15.000000000",1133,960.5875]
["2020-01-13T21:45:30.000000000","2020-01-14T04:45:30.000000000",1022,0.01555518]
["2020-01-13T21:45:30.000000000","2020-01-14T04:45:30.000000000",1130,821937063.382]
["2020-01-13T21:45:45.000000000","2020-01-14T04:45:45.000000000",1021,276.7542]
["2020-01-13T21:45:45.000000000","2020-01-14T04:45:45.000000000",1016,480000.0]
["2020-01-13T21:46:00.000000000","2020-01-14T04:46:00.000000000",1019,14800.050000000001]
["2020-01-13T21:46:00.000000000","2020-01-14T04:46:00.000000000",1018,480435.4]
["2020-01-13T21:46:15.000000000","2020-01-14T04:46:15.000000000",1017,478266.7]
["2020-01-13T21:46:15.000000000","2020-01-14T04:46:15.000000000",1020,2969870.0]
["2020-01-13T21:46:15.000000000","2020-01-14T04:46:15.000000000",1133,959.8355]
["2020-01-13T21:46:30.000000000","2020-01-14T04:46:30.000000000",1022,0.04888771]
["2020-01-13T21:46:30.000000000","2020-01-14T04:46:30.000000000",1130,821811734.868]
["2020-01-13T21:46:45.000000000","2020-01-14T04:46:45.000000000",1021,276.5876]
["2020-01-13T21:46:45.000000000","2020-01-14T04:46:45.000000000",1016,479700.0]
["2020-01-13T21:47:00.000000000","2020-01-14T04:47:00.000000000",1019,14800.050000000001]
["2020-01-13T21:47:00.000000000","2020-01-14T04:47:00.000000000",1018,480289.60000000003]
["2020-01-13T21:47:15.000000000","2020-01-14T04:47:15.000000000",1017,478266.7]
["2020-01-13T21:47:15.000000000","2020-01-14T04:47:15.000000000",1020,2969870.0]
["2020-01-13T21:47:15.000000000","2020-01-14T04:47:15.000000000",1133,958.3875]
["2020-01-13T21:47:30.000000000","2020-01-14T04:47:30.000000000",1022,0.0]
["2020-01-13T21:47:30.000000000","2020-01-14T04:47:30.000000000",1130,821158957.442]
["2020-01-13T21:47:45.000000000","2020-01-14T04:47:45.000000000",1021,276.6232]
["2020-01-13T21:47:45.000000000","2020-01-14T04:47:45.000000000",1016,479900.0]
["2020-01-13T21:48:00.000000000","2020-01-14T04:48:00.000000000",1019,14800.050000000001]
["2020-01-13T21:48:00.000000000","2020-01-14T04:48:00.000000000",1018,480191.7]
["2020-01-13T21:48:15.000000000","2020-01-14T04:48:15.000000000",1017,480000.0]
["2020-01-13T21:48:15.000000000","2020-01-14T04:48:15.000000000",1020,2969870.0]
["2020-01-13T21:48:15.000000000","2020-01-14T04:48:15.000000000",1133,960.1938]
["2020-01-13T21:48:30.000000000","2020-01-14T04:48:30.000000000",1022,0.03111036]
["2020-01-13T21:48:30.000000000","2020-01-14T04:48:30.000000000",1130,821785303.025]
["2020-01-13T21:48:45.000000000","2020-01-14T04:48:45.000000000",1021,276.8296]
["2020-01-13T21:48:45.000000000","2020-01-14T04:48:45.000000000",1016,480200.0]
["2020-01-13T21:49:00.000000000","2020-01-14T04:49:00.000000000",1019,14800.050000000001]
["2020-01-13T21:49:00.000000000","2020-01-14T04:49:00.000000000",1018,480235.4]
["2020-01-13T21:49:15.000000000","2020-01-14T04:49:15.000000000",1017,480000.0]
["2020-01-13T21:49:15.000000000","2020-01-14T04:49:15.000000000",1020,2969870.0]
["2020-01-13T21:49:15.000000000","2020-01-14T04:49:15.000000000",1133,960.1042]
["2020-01-13T21:49:30.000000000","2020-01-14T04:49:30.000000000",1022,0.01555518]
["2020-01-13T21:49:30.000000000","2020-01-14T04:49:30.000000000",1130,822035960.053]
["2020-01-13T21:49:45.000000000","2020-01-14T04:49:45.000000000",1021,276.8407]
["2020-01-13T21:49:45.000000000","2020-01-14T04:49:45.000000000",1016,480100.0]
["2020-01-13T21:50:00.000000000","2020-01-14T04:50:00.000000000",1019,14800.050000000001]
["2020-01-13T21:50:00.000000000","2020-01-14T04:50:00.000000000",1018,480825.0]
["2020-01-13T21:50:15.000000000","2020-01-14T04:50:15.000000000",1017,478000.0]
["2020-01-13T21:50:15.000000000","2020-01-14T04:50:15.000000000",1020,2969870.0]
["2020-01-13T21:50:15.000000000","2020-01-14T04:50:15.000000000",1133,958.9875]
["2020-01-13T21:50:30.000000000","2020-01-14T04:50:30.000000000",1022,0.05110988]
["2020-01-13T21:50:30.000000000","2020-01-14T04:50:30.000000000",1130,820638339.231]
["2020-01-13T21:50:45.000000000","2020-01-14T04:50:45.000000000",1021,276.2902]
["2020-01-13T21:50:45.000000000","2020-01-14T04:50:45.000000000",1016,479500.0]
["2020-01-13T21:51:00.000000000","2020-01-14T04:51:00.000000000",1019,14800.050000000001]
["2020-01-13T21:51:00.000000000","2020-01-14T04:51:00.000000000",1018,481522.89999999997]
["2020-01-13T21:51:15.000000000","2020-01-14T04:51:15.000000000",1017,478000.0]
["2020-01-13T21:51:15.000000000","2020-01-14T04:51:15.000000000",1020,2969870.0]
["2020-01-13T21:51:15.000000000","2020-01-14T04:51:15.000000000",1133,959.6458]
["2020-01-13T21:51:30.000000000","2020-01-14T04:51:30.000000000",1022,0.01777735]
["2020-01-13T21:51:30.000000000","2020-01-14T04:51:30.000000000",1130,821060060.771]
["2020-01-13T21:51:45.000000000","2020-01-14T04:51:45.000000000",1021,276.4856]
["2020-01-13T21:51:45.000000000","2020-01-14T04:51:45.000000000",1016,479600.0]
["2020-01-13T21:52:00.000000000","2020-01-14T04:52:00.000000000",1019,14800.050000000001]
["2020-01-13T21:52:00.000000000","2020-01-14T04:52:00.000000000",1018,481491.69999999995]
["2020-01-13T21:52:15.000000000","2020-01-14T04:52:15.000000000",1017,478000.0]
["2020-01-13T21:52:15.000000000","2020-01-14T04:52:15.000000000",1020,2969870.0]
["2020-01-13T21:52:15.000000000","2020-01-14T04:52:15.000000000",1133,959.5229]
["2020-01-13T21:52:30.000000000","2020-01-14T04:52:30.000000000",1022,0.0]
["2020-01-13T21:52:30.000000000","2020-01-14T04:52:30.000000000",1130,820902063.687]
["2020-01-13T21:52:45.000000000","2020-01-14T04:52:45.000000000",1021,276.4567]
["2020-01-13T21:52:45.000000000","2020-01-14T04:52:45.000000000",1016,479700.0]
["2020-01-13T21:53:00.000000000","2020-01-14T04:53:00.000000000",1019,14800.050000000001]
["2020-01-13T21:53:00.000000000","2020-01-14T04:53:00.000000000",1018,481641.7]
["2020-01-13T21:53:15.000000000","2020-01-14T04:53:15.000000000",1017,478000.0]
["2020-01-13T21:53:15.000000000","2020-01-14T04:53:15.000000000",1020,2969870.0]
["2020-01-13T21:53:15.000000000","2020-01-14T04:53:15.000000000",1133,959.5792]
["2020-01-13T21:53:30.000000000","2020-01-14T04:53:30.000000000",1022,0.05110988]
["2020-01-13T21:53:30.000000000","2020-01-14T04:53:30.000000000",1130,821132822.586]
["2020-01-13T21:53:45.000000000","2020-01-14T04:53:45.000000000",1021,276.4567]
["2020-01-13T21:53:45.000000000","2020-01-14T04:53:45.000000000",1016,479500.0]
["2020-01-13T21:54:00.000000000","2020-01-14T04:54:00.000000000",1019,14800.050000000001]
["2020-01-13T21:54:00.000000000","2020-01-14T04:54:00.000000000",1018,481445.80000000005]
["2020-01-13T21:54:15.000000000","2020-01-14T04:54:15.000000000",1017,478000.0]
["2020-01-13T21:54:15.000000000","2020-01-14T04:54:15.000000000",1020,2969870.0]
["2020-01-13T21:54:15.000000000","2020-01-14T04:54:15.000000000",1133,959.4604]
["2020-01-13T21:54:30.000000000","2020-01-14T04:54:30.000000000",1022,0.0355547]
["2020-01-13T21:54:30.000000000","2020-01-14T04:54:30.000000000",1130,820842666.287]
["2020-01-13T21:54:45.000000000","2020-01-14T04:54:45.000000000",1021,276.4078]
["2020-01-13T21:54:45.000000000","2020-01-14T04:54:45.000000000",1016,479900.0]
["2020-01-13T21:55:00.000000000","2020-01-14T04:55:00.000000000",1019,14800.050000000001]
["2020-01-13T21:55:00.000000000","2020-01-14T04:55:00.000000000",1018,481729.2]
["2020-01-13T21:55:15.000000000","2020-01-14T04:55:15.000000000",1017,478000.0]
["2020-01-13T21:55:15.000000000","2020-01-14T04:55:15.000000000",1020,2969870.0]
["2020-01-13T21:55:15.000000000","2020-01-14T04:55:15.000000000",1133,959.5604]
["2020-01-13T21:55:30.000000000","2020-01-14T04:55:30.000000000",1022,0.0]
["2020-01-13T21:55:30.000000000","2020-01-14T04:55:30.000000000",1130,821139356.3]
["2020-01-13T21:55:45.000000000","2020-01-14T04:55:45.000000000",1021,276.4367]
["2020-01-13T21:55:45.000000000","2020-01-14T04:55:45.000000000",1016,479500.0]
["2020-01-13T21:56:00.000000000","2020-01-14T04:56:00.000000000",1019,14800.050000000001]
["2020-01-13T21:56:00.000000000","2020-01-14T04:56:00.000000000",1018,481743.7]
["2020-01-13T21:56:15.000000000","2020-01-14T04:56:15.000000000",1017,478000.0]
["2020-01-13T21:56:15.000000000","2020-01-14T04:56:15.000000000",1020,2969870.0]
["2020-01-13T21:56:15.000000000","2020-01-14T04:56:15.000000000",1133,959.65]
["2020-01-13T21:56:30.000000000","2020-01-14T04:56:30.000000000",1022,0.03111036]
["2020-01-13T21:56:30.000000000","2020-01-14T04:56:30.000000000",1130,820835835.586]
["2020-01-13T21:56:45.000000000","2020-01-14T04:56:45.000000000",1021,276.4455]
["2020-01-13T21:56:45.000000000","2020-01-14T04:56:45.000000000",1016,479600.0]
["2020-01-13T21:57:00.000000000","2020-01-14T04:57:00.000000000",1019,14800.050000000001]
["2020-01-13T21:57:00.000000000","2020-01-14T04:57:00.000000000",1018,481691.7]
["2020-01-13T21:57:15.000000000","2020-01-14T04:57:15.000000000",1017,479733.3]
["2020-01-13T21:57:15.000000000","2020-01-14T04:57:15.000000000",1020,2969870.0]
["2020-01-13T21:57:15.000000000","2020-01-14T04:57:15.000000000",1133,961.4145]
["2020-01-13T21:57:30.000000000","2020-01-14T04:57:30.000000000",1022,0.0]
["2020-01-13T21:57:30.000000000","2020-01-14T04:57:30.000000000",1130,821046993.343]
["2020-01-13T21:57:45.000000000","2020-01-14T04:57:45.000000000",1021,276.49]
["2020-01-13T21:57:45.000000000","2020-01-14T04:57:45.000000000",1016,479800.0]
["2020-01-13T21:58:00.000000000","2020-01-14T04:58:00.000000000",1019,14800.050000000001]
["2020-01-13T21:58:00.000000000","2020-01-14T04:58:00.000000000",1018,481610.4]
["2020-01-13T21:58:15.000000000","2020-01-14T04:58:15.000000000",1017,478000.0]
["2020-01-13T21:58:15.000000000","2020-01-14T04:58:15.000000000",1020,2969870.0]
["2020-01-13T21:58:15.000000000","2020-01-14T04:58:15.000000000",1133,959.6167]
["2020-01-13T21:58:30.000000000","2020-01-14T04:58:30.000000000",1022,0.08444241]
["2020-01-13T21:58:30.000000000","2020-01-14T04:58:30.000000000",1130,821350217.07]
["2020-01-13T21:58:45.000000000","2020-01-14T04:58:45.000000000",1021,276.4633]
["2020-01-13T21:58:45.000000000","2020-01-14T04:58:45.000000000",1016,479600.0]
["2020-01-13T21:59:00.000000000","2020-01-14T04:59:00.000000000",1019,14800.050000000001]
["2020-01-13T21:59:00.000000000","2020-01-14T04:59:00.000000000",1018,481562.5]
["2020-01-13T21:59:15.000000000","2020-01-14T04:59:15.000000000",1017,478000.0]
["2020-01-13T21:59:15.000000000","2020-01-14T04:59:15.000000000",1020,2969870.0]
["2020-01-13T21:59:15.000000000","2020-01-14T04:59:15.000000000",1133,959.5167]
["2020-01-13T21:59:30.000000000","2020-01-14T04:59:30.000000000",1022,0.04888771]
["2020-01-13T21:59:30.000000000","2020-01-14T04:59:30.000000000",1130,821073425.186]
["2020-01-13T21:59:45.000000000","2020-01-14T04:59:45.000000000",1021,276.39]
["2020-01-13T21:59:45.000000000","2020-01-14T04:59:45.000000000",1016,479600.0]
["2020-01-13T22:00:00.000000000","2020-01-14T05:00:00.000000000",1019,14800.050000000001]
["2020-01-13T22:00:00.000000000","2020-01-14T05:00:00.000000000",1018,481687.5]
["2020-01-13T22:00:15.000000000","2020-01-14T05:00:15.000000000",1017,478000.0]
["2020-01-13T22:00:15.000000000","2020-01-14T05:00:15.000000000",1020,2969870.0]
["2020-01-13T22:00:15.000000000","2020-01-14T05:00:15.000000000",1133,959.6875]
["2020-01-13T22:00:30.000000000","2020-01-14T05:00:30.000000000",1022,0.04888771]
["2020-01-13T22:00:30.000000000","2020-01-14T05:00:30.000000000",1130,820908597.401]
["2020-01-13T22:00:45.000000000","2020-01-14T05:00:45.000000000",1021,276.4345]
["2020-01-13T22:00:45.000000000","2020-01-14T05:00:45.000000000",1016,479500.0]
["2020-01-13T22:01:00.000000000","2020-01-14T05:01:00.000000000",1019,14800.050000000001]
["2020-01-13T22:01:00.000000000","2020-01-14T05:01:00.000000000",1018,481362.5]
["2020-01-13T22:01:15.000000000","2020-01-14T05:01:15.000000000",1017,478000.0]
["2020-01-13T22:01:15.000000000","2020-01-14T05:01:15.000000000",1020,2969870.0]
["2020-01-13T22:01:15.000000000","2020-01-14T05:01:15.000000000",1133,959.9271]
["2020-01-13T22:01:30.000000000","2020-01-14T05:01:30.000000000",1022,0.0]
["2020-01-13T22:01:30.000000000","2020-01-14T05:01:30.000000000",1130,821350217.07]
["2020-01-13T22:01:45.000000000","2020-01-14T05:01:45.000000000",1021,276.5522]
["2020-01-13T22:01:45.000000000","2020-01-14T05:01:45.000000000",1016,479600.0]
["2020-01-13T22:02:00.000000000","2020-01-14T05:02:00.000000000",1019,14800.050000000001]
["2020-01-13T22:02:00.000000000","2020-01-14T05:02:00.000000000",1018,481831.2]
["2020-01-13T22:02:15.000000000","2020-01-14T05:02:15.000000000",1017,478266.7]
["2020-01-13T22:02:15.000000000","2020-01-14T05:02:15.000000000",1020,2969870.0]
["2020-01-13T22:02:15.000000000","2020-01-14T05:02:15.000000000",1133,960.025]
["2020-01-13T22:02:30.000000000","2020-01-14T05:02:30.000000000",1022,0.06888723]
["2020-01-13T22:02:30.000000000","2020-01-14T05:02:30.000000000",1130,821310717.799]
["2020-01-13T22:02:45.000000000","2020-01-14T05:02:45.000000000",1021,276.4056]
["2020-01-13T22:02:45.000000000","2020-01-14T05:02:45.000000000",1016,479800.0]
["2020-01-13T22:03:00.000000000","2020-01-14T05:03:00.000000000",1019,14800.050000000001]
["2020-01-13T22:03:00.000000000","2020-01-14T05:03:00.000000000",1018,481356.3]
["2020-01-13T22:03:15.000000000","2020-01-14T05:03:15.000000000",1017,480000.0]
["2020-01-13T22:03:15.000000000","2020-01-14T05:03:15.000000000",1020,2969870.0]
["2020-01-13T22:03:15.000000000","2020-01-14T05:03:15.000000000",1133,960.4979]
["2020-01-13T22:03:30.000000000","2020-01-14T05:03:30.000000000",1022,0.05110988]
["2020-01-13T22:03:30.000000000","2020-01-14T05:03:30.000000000",1130,821798667.44]
["2020-01-13T22:03:45.000000000","2020-01-14T05:03:45.000000000",1021,276.6121]
["2020-01-13T22:03:45.000000000","2020-01-14T05:03:45.000000000",1016,479800.0]
["2020-01-13T22:04:00.000000000","2020-01-14T05:04:00.000000000",1019,14800.050000000001]
["2020-01-13T22:04:00.000000000","2020-01-14T05:04:00.000000000",1018,480547.9]
["2020-01-13T22:04:15.000000000","2020-01-14T05:04:15.000000000",1017,480000.0]
["2020-01-13T22:04:15.000000000","2020-01-14T05:04:15.000000000",1020,2969870.0]
["2020-01-13T22:04:15.000000000","2020-01-14T05:04:15.000000000",1133,961.3833]
["2020-01-13T22:04:30.000000000","2020-01-14T05:04:30.000000000",1022,0.03333253]
["2020-01-13T22:04:30.000000000","2020-01-14T05:04:30.000000000",1130,821659974.511]
["2020-01-13T22:04:45.000000000","2020-01-14T05:04:45.000000000",1021,276.5033]
["2020-01-13T22:04:45.000000000","2020-01-14T05:04:45.000000000",1016,479700.0]
["2020-01-13T22:05:00.000000000","2020-01-14T05:05:00.000000000",1019,14800.050000000001]
["2020-01-13T22:05:00.000000000","2020-01-14T05:05:00.000000000",1018,480177.1]
["2020-01-13T22:05:15.000000000","2020-01-14T05:05:15.000000000",1017,480000.0]
["2020-01-13T22:05:15.000000000","2020-01-14T05:05:15.000000000",1020,2969870.0]
["2020-01-13T22:05:15.000000000","2020-01-14T05:05:15.000000000",1133,961.5021]
["2020-01-13T22:05:30.000000000","2020-01-14T05:05:30.000000000",1022,0.03333253]
["2020-01-13T22:05:30.000000000","2020-01-14T05:05:30.000000000",1130,821475248.597]
["2020-01-13T22:05:45.000000000","2020-01-14T05:05:45.000000000",1021,276.5388]
["2020-01-13T22:05:45.000000000","2020-01-14T05:05:45.000000000",1016,479600.0]
["2020-01-13T22:06:00.000000000","2020-01-14T05:06:00.000000000",1019,14800.050000000001]
["2020-01-13T22:06:00.000000000","2020-01-14T05:06:00.000000000",1018,481414.60000000003]
["2020-01-13T22:06:15.000000000","2020-01-14T05:06:15.000000000",1017,478000.0]
["2020-01-13T22:06:15.000000000","2020-01-14T05:06:15.000000000",1020,2969870.0]
["2020-01-13T22:06:15.000000000","2020-01-14T05:06:15.000000000",1133,959.7687]
["2020-01-13T22:06:30.000000000","2020-01-14T05:06:30.000000000",1022,0.05333205]
["2020-01-13T22:06:30.000000000","2020-01-14T05:06:30.000000000",1130,820941265.971]
["2020-01-13T22:06:45.000000000","2020-01-14T05:06:45.000000000",1021,276.4766]
["2020-01-13T22:06:45.000000000","2020-01-14T05:06:45.000000000",1016,479300.0]
["2020-01-13T22:07:00.000000000","2020-01-14T05:07:00.000000000",1019,14800.050000000001]
["2020-01-13T22:07:00.000000000","2020-01-14T05:07:00.000000000",1018,481797.9]
["2020-01-13T22:07:15.000000000","2020-01-14T05:07:15.000000000",1017,478000.0]
["2020-01-13T22:07:15.000000000","2020-01-14T05:07:15.000000000",1020,2969870.0]
["2020-01-13T22:07:15.000000000","2020-01-14T05:07:15.000000000",1133,958.5438]
["2020-01-13T22:07:30.000000000","2020-01-14T05:07:30.000000000",1022,0.03333253]
["2020-01-13T22:07:30.000000000","2020-01-14T05:07:30.000000000",1130,821600874.098]
["2020-01-13T22:07:45.000000000","2020-01-14T05:07:45.000000000",1021,276.7586]
["2020-01-13T22:07:45.000000000","2020-01-14T05:07:45.000000000",1016,479700.0]
["2020-01-13T22:08:00.000000000","2020-01-14T05:08:00.000000000",1019,14800.050000000001]
["2020-01-13T22:08:00.000000000","2020-01-14T05:08:00.000000000",1018,480147.89999999997]
["2020-01-13T22:08:15.000000000","2020-01-14T05:08:15.000000000",1017,478000.0]
["2020-01-13T22:08:15.000000000","2020-01-14T05:08:15.000000000",1020,2969870.0]
["2020-01-13T22:08:15.000000000","2020-01-14T05:08:15.000000000",1133,958.0875]
["2020-01-13T22:08:30.000000000","2020-01-14T05:08:30.000000000",1022,0.01777735]
["2020-01-13T22:08:30.000000000","2020-01-14T05:08:30.000000000",1130,821548010.412]
["2020-01-13T22:08:45.000000000","2020-01-14T05:08:45.000000000",1021,276.6898]
["2020-01-13T22:08:45.000000000","2020-01-14T05:08:45.000000000",1016,479400.0]
["2020-01-13T22:09:00.000000000","2020-01-14T05:09:00.000000000",1019,14800.050000000001]
["2020-01-13T22:09:00.000000000","2020-01-14T05:09:00.000000000",1018,480216.7]
["2020-01-13T22:09:15.000000000","2020-01-14T05:09:15.000000000",1017,478000.0]
["2020-01-13T22:09:15.000000000","2020-01-14T05:09:15.000000000",1020,2969870.0]
["2020-01-13T22:09:15.000000000","2020-01-14T05:09:15.000000000",1133,958.2271]
["2020-01-13T22:09:30.000000000","2020-01-14T05:09:30.000000000",1022,0.01777735]
["2020-01-13T22:09:30.000000000","2020-01-14T05:09:30.000000000",1130,821680169.627]
["2020-01-13T22:09:45.000000000","2020-01-14T05:09:45.000000000",1021,276.6387]
["2020-01-13T22:09:45.000000000","2020-01-14T05:09:45.000000000",1016,479700.0]
["2020-01-13T22:10:00.000000000","2020-01-14T05:10:00.000000000",1019,14800.050000000001]
["2020-01-13T22:10:00.000000000","2020-01-14T05:10:00.000000000",1018,480295.8]
["2020-01-13T22:10:15.000000000","2020-01-14T05:10:15.000000000",1017,478266.7]
["2020-01-13T22:10:15.000000000","2020-01-14T05:10:15.000000000",1020,2969870.0]
["2020-01-13T22:10:15.000000000","2020-01-14T05:10:15.000000000",1133,958.5563]
["2020-01-13T22:10:30.000000000","2020-01-14T05:10:30.000000000",1022,0.06888723]
["2020-01-13T22:10:30.000000000","2020-01-14T05:10:30.000000000",1130,821633542.668]
["2020-01-13T22:10:45.000000000","2020-01-14T05:10:45.000000000",1021,276.6743]
["2020-01-13T22:10:45.000000000","2020-01-14T05:10:45.000000000",1016,479700.0]
["2020-01-13T22:11:00.000000000","2020-01-14T05:11:00.000000000",1019,14753.45]
["2020-01-13T22:11:00.000000000","2020-01-14T05:11:00.000000000",1018,480358.3]
["2020-01-13T22:11:15.000000000","2020-01-14T05:11:15.000000000",1017,478000.0]
["2020-01-13T22:11:15.000000000","2020-01-14T05:11:15.000000000",1020,2969870.0]
["2020-01-13T22:11:15.000000000","2020-01-14T05:11:15.000000000",1133,958.3062]
["2020-01-13T22:11:30.000000000","2020-01-14T05:11:30.000000000",1022,0.0644429]
["2020-01-13T22:11:30.000000000","2020-01-14T05:11:30.000000000",1130,821923995.954]
["2020-01-13T22:11:45.000000000","2020-01-14T05:11:45.000000000",1021,276.7586]
["2020-01-13T22:11:45.000000000","2020-01-14T05:11:45.000000000",1016,479800.0]
["2020-01-13T22:12:00.000000000","2020-01-14T05:12:00.000000000",1019,14800.050000000001]
["2020-01-13T22:12:00.000000000","2020-01-14T05:12:00.000000000",1018,480179.19999999995]
["2020-01-13T22:12:15.000000000","2020-01-14T05:12:15.000000000",1017,478000.0]
["2020-01-13T22:12:15.000000000","2020-01-14T05:12:15.000000000",1020,2969870.0]
["2020-01-13T22:12:15.000000000","2020-01-14T05:12:15.000000000",1133,958.1646]
["2020-01-13T22:12:30.000000000","2020-01-14T05:12:30.000000000",1022,0.03333253]
["2020-01-13T22:12:30.000000000","2020-01-14T05:12:30.000000000",1130,821831632.997]
["2020-01-13T22:12:45.000000000","2020-01-14T05:12:45.000000000",1021,276.6343]
["2020-01-13T22:12:45.000000000","2020-01-14T05:12:45.000000000",1016,479600.0]
["2020-01-13T22:13:00.000000000","2020-01-14T05:13:00.000000000",1019,14800.050000000001]
["2020-01-13T22:13:00.000000000","2020-01-14T05:13:00.000000000",1018,480293.8]
["2020-01-13T22:13:15.000000000","2020-01-14T05:13:15.000000000",1017,479733.3]
["2020-01-13T22:13:15.000000000","2020-01-14T05:13:15.000000000",1020,2969870.0]
["2020-01-13T22:13:15.000000000","2020-01-14T05:13:15.000000000",1133,960.0083]
["2020-01-13T22:13:30.000000000","2020-01-14T05:13:30.000000000",1022,0.08444241]
["2020-01-13T22:13:30.000000000","2020-01-14T05:13:30.000000000",1130,821534645.997]
["2020-01-13T22:13:45.000000000","2020-01-14T05:13:45.000000000",1021,276.6587]
["2020-01-13T22:13:45.000000000","2020-01-14T05:13:45.000000000",1016,479500.0]
["2020-01-13T22:14:00.000000000","2020-01-14T05:14:00.000000000",1019,14800.050000000001]
["2020-01-13T22:14:00.000000000","2020-01-14T05:14:00.000000000",1018,480225.0]
["2020-01-13T22:14:15.000000000","2020-01-14T05:14:15.000000000",1017,478000.0]
["2020-01-13T22:14:15.000000000","2020-01-14T05:14:15.000000000",1020,2969870.0]
["2020-01-13T22:14:15.000000000","2020-01-14T05:14:15.000000000",1133,958.1354]
["2020-01-13T22:14:30.000000000","2020-01-14T05:14:30.000000000",1022,0.06666507]
["2020-01-13T22:14:30.000000000","2020-01-14T05:14:30.000000000",1130,821330615.928]
["2020-01-13T22:14:45.000000000","2020-01-14T05:14:45.000000000",1021,276.5233]
["2020-01-13T22:14:45.000000000","2020-01-14T05:14:45.000000000",1016,479900.0]
["2020-01-13T22:15:00.000000000","2020-01-14T05:15:00.000000000",1019,14800.050000000001]
["2020-01-13T22:15:00.000000000","2020-01-14T05:15:00.000000000",1018,480387.5]
["2020-01-13T22:15:15.000000000","2020-01-14T05:15:15.000000000",1017,480000.0]
["2020-01-13T22:15:15.000000000","2020-01-14T05:15:15.000000000",1020,2969870.0]
["2020-01-13T22:15:15.000000000","2020-01-14T05:15:15.000000000",1133,960.4729]
["2020-01-13T22:15:30.000000000","2020-01-14T05:15:30.000000000",1022,0.03333253]
["2020-01-13T22:15:30.000000000","2020-01-14T05:15:30.000000000",1130,822180889.709]
["2020-01-13T22:15:45.000000000","2020-01-14T05:15:45.000000000",1021,276.8208]
["2020-01-13T22:15:45.000000000","2020-01-14T05:15:45.000000000",1016,480100.0]
["2020-01-13T22:16:00.000000000","2020-01-14T05:16:00.000000000",1019,14800.050000000001]
["2020-01-13T22:16:00.000000000","2020-01-14T05:16:00.000000000",1018,480347.89999999997]
["2020-01-13T22:16:15.000000000","2020-01-14T05:16:15.000000000",1017,480000.0]
["2020-01-13T22:16:15.000000000","2020-01-14T05:16:15.000000000",1020,2969870.0]
["2020-01-13T22:16:15.000000000","2020-01-14T05:16:15.000000000",1133,960.35]
["2020-01-13T22:16:30.000000000","2020-01-14T05:16:30.000000000",1022,0.01777735]
["2020-01-13T22:16:30.000000000","2020-01-14T05:16:30.000000000",1130,822049027.481]
["2020-01-13T22:16:45.000000000","2020-01-14T05:16:45.000000000",1021,276.8896]
["2020-01-13T22:16:45.000000000","2020-01-14T05:16:45.000000000",1016,480000.0]
["2020-01-13T22:17:00.000000000","2020-01-14T05:17:00.000000000",1019,14800.050000000001]
["2020-01-13T22:17:00.000000000","2020-01-14T05:17:00.000000000",1018,480354.2]
["2020-01-13T22:17:15.000000000","2020-01-14T05:17:15.000000000",1017,480000.0]
["2020-01-13T22:17:15.000000000","2020-01-14T05:17:15.000000000",1020,2969870.0]
["2020-01-13T22:17:15.000000000","2020-01-14T05:17:15.000000000",1133,960.45]
["2020-01-13T22:17:30.000000000","2020-01-14T05:17:30.000000000",1022,0.01777735]
["2020-01-13T22:17:30.000000000","2020-01-14T05:17:30.000000000",1130,821831632.997]
["2020-01-13T22:17:45.000000000","2020-01-14T05:17:45.000000000",1021,276.7764]
["2020-01-13T22:17:45.000000000","2020-01-14T05:17:45.000000000",1016,480100.0]
["2020-01-13T22:18:00.000000000","2020-01-14T05:18:00.000000000",1019,14800.050000000001]
["2020-01-13T22:18:00.000000000","2020-01-14T05:18:00.000000000",1018,480725.0]
["2020-01-13T22:18:15.000000000","2020-01-14T05:18:15.000000000",1017,480000.0]
["2020-01-13T22:18:15.000000000","2020-01-14T05:18:15.000000000",1020,2969870.0]
["2020-01-13T22:18:15.000000000","2020-01-14T05:18:15.000000000",1133,960.6125]
["2020-01-13T22:18:30.000000000","2020-01-14T05:18:30.000000000",1022,0.01777735]
["2020-01-13T22:18:30.000000000","2020-01-14T05:18:30.000000000",1130,822583010.107]
["2020-01-13T22:18:45.000000000","2020-01-14T05:18:45.000000000",1021,276.9517]
["2020-01-13T22:18:45.000000000","2020-01-14T05:18:45.000000000",1016,480100.0]
["2020-01-13T22:19:00.000000000","2020-01-14T05:19:00.000000000",1019,14746.800000000001]
["2020-01-13T22:19:00.000000000","2020-01-14T05:19:00.000000000",1018,480637.5]
["2020-01-13T22:19:15.000000000","2020-01-14T05:19:15.000000000",1017,480000.0]
["2020-01-13T22:19:15.000000000","2020-01-14T05:19:15.000000000",1020,2969870.0]
["2020-01-13T22:19:15.000000000","2020-01-14T05:19:15.000000000",1133,960.7104]
["2020-01-13T22:19:30.000000000","2020-01-14T05:19:30.000000000",1022,0.0355547]
["2020-01-13T22:19:30.000000000","2020-01-14T05:19:30.000000000",1130,822207321.552]
["2020-01-13T22:19:45.000000000","2020-01-14T05:19:45.000000000",1021,276.8451]
["2020-01-13T22:19:45.000000000","2020-01-14T05:19:45.000000000",1016,480100.0]
["2020-01-13T22:20:00.000000000","2020-01-14T05:20:00.000000000",1019,14800.050000000001]
["2020-01-13T22:20:00.000000000","2020-01-14T05:20:00.000000000",1018,480468.8]
["2020-01-13T22:20:15.000000000","2020-01-14T05:20:15.000000000",1017,480000.0]
["2020-01-13T22:20:15.000000000","2020-01-14T05:20:15.000000000",1020,2969870.0]
["2020-01-13T22:20:15.000000000","2020-01-14T05:20:15.000000000",1133,960.6979]
["2020-01-13T22:20:30.000000000","2020-01-14T05:20:30.000000000",1022,0.01555518]
["2020-01-13T22:20:30.000000000","2020-01-14T05:20:30.000000000",1130,822464512.294]
["2020-01-13T22:20:45.000000000","2020-01-14T05:20:45.000000000",1021,276.9073]
["2020-01-13T22:20:45.000000000","2020-01-14T05:20:45.000000000",1016,479800.0]
["2020-01-13T22:21:00.000000000","2020-01-14T05:21:00.000000000",1019,14800.050000000001]
["2020-01-13T22:21:00.000000000","2020-01-14T05:21:00.000000000",1018,480843.8]
["2020-01-13T22:21:15.000000000","2020-01-14T05:21:15.000000000",1017,478266.7]
["2020-01-13T22:21:15.000000000","2020-01-14T05:21:15.000000000",1020,2969870.0]
["2020-01-13T22:21:15.000000000","2020-01-14T05:21:15.000000000",1133,958.8125]
["2020-01-13T22:21:30.000000000","2020-01-14T05:21:30.000000000",1022,0.01777735]
["2020-01-13T22:21:30.000000000","2020-01-14T05:21:30.000000000",1130,822569942.679]
["2020-01-13T22:21:45.000000000","2020-01-14T05:21:45.000000000",1021,276.9562]
["2020-01-13T22:21:45.000000000","2020-01-14T05:21:45.000000000",1016,480100.0]
["2020-01-13T22:22:00.000000000","2020-01-14T05:22:00.000000000",1019,14800.050000000001]
["2020-01-13T22:22:00.000000000","2020-01-14T05:22:00.000000000",1018,480718.8]
["2020-01-13T22:22:15.000000000","2020-01-14T05:22:15.000000000",1017,480000.0]
["2020-01-13T22:22:15.000000000","2020-01-14T05:22:15.000000000",1020,2969870.0]
["2020-01-13T22:22:15.000000000","2020-01-14T05:22:15.000000000",1133,960.9021]
["2020-01-13T22:22:30.000000000","2020-01-14T05:22:30.000000000",1022,0.03333253]
["2020-01-13T22:22:30.000000000","2020-01-14T05:22:30.000000000",1130,822141687.425]
["2020-01-13T22:22:45.000000000","2020-01-14T05:22:45.000000000",1021,276.8718]
["2020-01-13T22:22:45.000000000","2020-01-14T05:22:45.000000000",1016,480000.0]
["2020-01-13T22:23:00.000000000","2020-01-14T05:23:00.000000000",1019,14746.800000000001]
["2020-01-13T22:23:00.000000000","2020-01-14T05:23:00.000000000",1018,480710.39999999997]
["2020-01-13T22:23:15.000000000","2020-01-14T05:23:15.000000000",1017,480000.0]
["2020-01-13T22:23:15.000000000","2020-01-14T05:23:15.000000000",1020,2969870.0]
["2020-01-13T22:23:15.000000000","2020-01-14T05:23:15.000000000",1133,960.7417]
["2020-01-13T22:23:30.000000000","2020-01-14T05:23:30.000000000",1022,0.01555518]
["2020-01-13T22:23:30.000000000","2020-01-14T05:23:30.000000000",1130,822326116.352]
["2020-01-13T22:23:45.000000000","2020-01-14T05:23:45.000000000",1021,276.9251]
["2020-01-13T22:23:45.000000000","2020-01-14T05:23:45.000000000",1016,480000.0]
["2020-01-13T22:24:00.000000000","2020-01-14T05:24:00.000000000",1019,14753.45]
["2020-01-13T22:24:00.000000000","2020-01-14T05:24:00.000000000",1018,480593.8]
["2020-01-13T22:24:15.000000000","2020-01-14T05:24:15.000000000",1017,480000.0]
["2020-01-13T22:24:15.000000000","2020-01-14T05:24:15.000000000",1020,2969870.0]
["2020-01-13T22:24:15.000000000","2020-01-14T05:24:15.000000000",1133,960.4562]
["2020-01-13T22:24:30.000000000","2020-01-14T05:24:30.000000000",1022,0.0]
["2020-01-13T22:24:30.000000000","2020-01-14T05:24:30.000000000",1130,822464512.294]
["2020-01-13T22:24:45.000000000","2020-01-14T05:24:45.000000000",1021,276.8896]
["2020-01-13T22:24:45.000000000","2020-01-14T05:24:45.000000000",1016,480300.0]
["2020-01-13T22:25:00.000000000","2020-01-14T05:25:00.000000000",1019,14700.2]
["2020-01-13T22:25:00.000000000","2020-01-14T05:25:00.000000000",1018,480654.2]
["2020-01-13T22:25:15.000000000","2020-01-14T05:25:15.000000000",1017,480000.0]
["2020-01-13T22:25:15.000000000","2020-01-14T05:25:15.000000000",1020,2969870.0]
["2020-01-13T22:25:15.000000000","2020-01-14T05:25:15.000000000",1133,960.5958]
["2020-01-13T22:25:30.000000000","2020-01-14T05:25:30.000000000",1022,0.01555518]
["2020-01-13T22:25:30.000000000","2020-01-14T05:25:30.000000000",1130,822583010.107]
["2020-01-13T22:25:45.000000000","2020-01-14T05:25:45.000000000",1021,276.9694]
["2020-01-13T22:25:45.000000000","2020-01-14T05:25:45.000000000",1016,480500.0]
["2020-01-13T22:26:00.000000000","2020-01-14T05:26:00.000000000",1019,14800.050000000001]
["2020-01-13T22:26:00.000000000","2020-01-14T05:26:00.000000000",1018,480718.8]
["2020-01-13T22:26:15.000000000","2020-01-14T05:26:15.000000000",1017,480000.0]
["2020-01-13T22:26:15.000000000","2020-01-14T05:26:15.000000000",1020,2969870.0]
["2020-01-13T22:26:15.000000000","2020-01-14T05:26:15.000000000",1133,960.6271]
["2020-01-13T22:26:30.000000000","2020-01-14T05:26:30.000000000",1022,0.06888723]
["2020-01-13T22:26:30.000000000","2020-01-14T05:26:30.000000000",1130,822688440.492]
["2020-01-13T22:26:45.000000000","2020-01-14T05:26:45.000000000",1021,277.0894]
["2020-01-13T22:26:45.000000000","2020-01-14T05:26:45.000000000",1016,480600.0]
["2020-01-13T22:27:00.000000000","2020-01-14T05:27:00.000000000",1019,14800.050000000001]
["2020-01-13T22:27:00.000000000","2020-01-14T05:27:00.000000000",1018,480868.7]
["2020-01-13T22:27:15.000000000","2020-01-14T05:27:15.000000000",1017,480000.0]
["2020-01-13T22:27:15.000000000","2020-01-14T05:27:15.000000000",1020,2969870.0]
["2020-01-13T22:27:15.000000000","2020-01-14T05:27:15.000000000",1133,960.775]
["2020-01-13T22:27:30.000000000","2020-01-14T05:27:30.000000000",1022,0.01555518]
["2020-01-13T22:27:30.000000000","2020-01-14T05:27:30.000000000",1130,822919496.378]
["2020-01-13T22:27:45.000000000","2020-01-14T05:27:45.000000000",1021,277.0005]
["2020-01-13T22:27:45.000000000","2020-01-14T05:27:45.000000000",1016,480600.0]
["2020-01-13T22:28:00.000000000","2020-01-14T05:28:00.000000000",1019,14746.800000000001]
["2020-01-13T22:28:00.000000000","2020-01-14T05:28:00.000000000",1018,480502.1]
["2020-01-13T22:28:15.000000000","2020-01-14T05:28:15.000000000",1017,480000.0]
["2020-01-13T22:28:15.000000000","2020-01-14T05:28:15.000000000",1020,2969870.0]
["2020-01-13T22:28:15.000000000","2020-01-14T05:28:15.000000000",1133,960.6521]
["2020-01-13T22:28:30.000000000","2020-01-14T05:28:30.000000000",1022,0.0]
["2020-01-13T22:28:30.000000000","2020-01-14T05:28:30.000000000",1130,822312751.937]
["2020-01-13T22:28:45.000000000","2020-01-14T05:28:45.000000000",1021,276.9317]
["2020-01-13T22:28:45.000000000","2020-01-14T05:28:45.000000000",1016,480800.0]
["2020-01-13T22:29:00.000000000","2020-01-14T05:29:00.000000000",1019,14800.050000000001]
["2020-01-13T22:29:00.000000000","2020-01-14T05:29:00.000000000",1018,480779.2]
["2020-01-13T22:29:15.000000000","2020-01-14T05:29:15.000000000",1017,480000.0]
["2020-01-13T22:29:15.000000000","2020-01-14T05:29:15.000000000",1020,2969870.0]
["2020-01-13T22:29:15.000000000","2020-01-14T05:29:15.000000000",1133,960.7437]
["2020-01-13T22:29:30.000000000","2020-01-14T05:29:30.000000000",1022,0.03333253]
["2020-01-13T22:29:30.000000000","2020-01-14T05:29:30.000000000",1130,822721406.049]
["2020-01-13T22:29:45.000000000","2020-01-14T05:29:45.000000000",1021,276.8984]
["2020-01-13T22:29:45.000000000","2020-01-14T05:29:45.000000000",1016,480800.0]
["2020-01-13T22:30:00.000000000","2020-01-14T05:30:00.000000000",1019,14800.050000000001]
["2020-01-13T22:30:00.000000000","2020-01-14T05:30:00.000000000",1018,480804.19999999995]
["2020-01-13T22:30:15.000000000","2020-01-14T05:30:15.000000000",1017,480000.0]
["2020-01-13T22:30:15.000000000","2020-01-14T05:30:15.000000000",1020,2969870.0]
["2020-01-13T22:30:15.000000000","2020-01-14T05:30:15.000000000",1133,960.6979]
["2020-01-13T22:30:30.000000000","2020-01-14T05:30:30.000000000",1022,0.01777735]
["2020-01-13T22:30:30.000000000","2020-01-14T05:30:30.000000000",1130,822728236.75]
["2020-01-13T22:30:45.000000000","2020-01-14T05:30:45.000000000",1021,277.0383]
["2020-01-13T22:30:45.000000000","2020-01-14T05:30:45.000000000",1016,480900.0]
["2020-01-13T22:31:00.000000000","2020-01-14T05:31:00.000000000",1019,14800.050000000001]
["2020-01-13T22:31:00.000000000","2020-01-14T05:31:00.000000000",1018,481052.1]
["2020-01-13T22:31:15.000000000","2020-01-14T05:31:15.000000000",1017,480000.0]
["2020-01-13T22:31:15.000000000","2020-01-14T05:31:15.000000000",1020,2969870.0]
["2020-01-13T22:31:15.000000000","2020-01-14T05:31:15.000000000",1133,962.675]
["2020-01-13T22:31:30.000000000","2020-01-14T05:31:30.000000000",1022,0.0]
["2020-01-13T22:31:30.000000000","2020-01-14T05:31:30.000000000",1130,820915131.115]
["2020-01-13T22:31:45.000000000","2020-01-14T05:31:45.000000000",1021,275.593]
["2020-01-13T22:31:45.000000000","2020-01-14T05:31:45.000000000",1016,477600.0]
["2020-01-13T22:32:00.000000000","2020-01-14T05:32:00.000000000",1019,14800.050000000001]
["2020-01-13T22:32:00.000000000","2020-01-14T05:32:00.000000000",1018,479639.6]
["2020-01-13T22:32:15.000000000","2020-01-14T05:32:15.000000000",1017,476000.0]
["2020-01-13T22:32:15.000000000","2020-01-14T05:32:15.000000000",1020,2969870.0]
["2020-01-13T22:32:15.000000000","2020-01-14T05:32:15.000000000",1133,955.6563]
["2020-01-13T22:32:30.000000000","2020-01-14T05:32:30.000000000",1022,0.0]
["2020-01-13T22:32:30.000000000","2020-01-14T05:32:30.000000000",1130,817730539.514]
["2020-01-13T22:32:45.000000000","2020-01-14T05:32:45.000000000",1021,275.3045]
["2020-01-13T22:32:45.000000000","2020-01-14T05:32:45.000000000",1016,477600.0]
["2020-01-13T22:33:00.000000000","2020-01-14T05:33:00.000000000",1019,14746.800000000001]
["2020-01-13T22:33:00.000000000","2020-01-14T05:33:00.000000000",1018,479452.1]
["2020-01-13T22:33:15.000000000","2020-01-14T05:33:15.000000000",1017,476000.0]
["2020-01-13T22:33:15.000000000","2020-01-14T05:33:15.000000000",1020,2969870.0]
["2020-01-13T22:33:15.000000000","2020-01-14T05:33:15.000000000",1133,955.8542]
["2020-01-13T22:33:30.000000000","2020-01-14T05:33:30.000000000",1022,0.0]
["2020-01-13T22:33:30.000000000","2020-01-14T05:33:30.000000000",1130,817875469.17]
["2020-01-13T22:33:45.000000000","2020-01-14T05:33:45.000000000",1021,275.391]
["2020-01-13T22:33:45.000000000","2020-01-14T05:33:45.000000000",1016,477500.0]
["2020-01-13T22:34:00.000000000","2020-01-14T05:34:00.000000000",1019,14800.050000000001]
["2020-01-13T22:34:00.000000000","2020-01-14T05:34:00.000000000",1018,479687.5]
["2020-01-13T22:34:15.000000000","2020-01-14T05:34:15.000000000",1017,476000.0]
["2020-01-13T22:34:15.000000000","2020-01-14T05:34:15.000000000",1020,2969870.0]
["2020-01-13T22:34:15.000000000","2020-01-14T05:34:15.000000000",1133,955.6875]
["2020-01-13T22:34:30.000000000","2020-01-14T05:34:30.000000000",1022,0.04888771]
["2020-01-13T22:34:30.000000000","2020-01-14T05:34:30.000000000",1130,817618575.415]
["2020-01-13T22:34:45.000000000","2020-01-14T05:34:45.000000000",1021,275.3822]
["2020-01-13T22:34:45.000000000","2020-01-14T05:34:45.000000000",1016,477800.0]
["2020-01-13T22:35:00.000000000","2020-01-14T05:35:00.000000000",1019,14800.050000000001]
["2020-01-13T22:35:00.000000000","2020-01-14T05:35:00.000000000",1018,479897.89999999997]
["2020-01-13T22:35:15.000000000","2020-01-14T05:35:15.000000000",1017,476000.0]
["2020-01-13T22:35:15.000000000","2020-01-14T05:35:15.000000000",1020,2969870.0]
["2020-01-13T22:35:15.000000000","2020-01-14T05:35:15.000000000",1133,955.9521]
["2020-01-13T22:35:30.000000000","2020-01-14T05:35:30.000000000",1022,0.01555518]
["2020-01-13T22:35:30.000000000","2020-01-14T05:35:30.000000000",1130,818014162.099]
["2020-01-13T22:35:45.000000000","2020-01-14T05:35:45.000000000",1021,275.3023]
["2020-01-13T22:35:45.000000000","2020-01-14T05:35:45.000000000",1016,477400.0]
["2020-01-13T22:36:00.000000000","2020-01-14T05:36:00.000000000",1019,14746.800000000001]
["2020-01-13T22:36:00.000000000","2020-01-14T05:36:00.000000000",1018,479822.9]
["2020-01-13T22:36:15.000000000","2020-01-14T05:36:15.000000000",1017,476000.0]
["2020-01-13T22:36:15.000000000","2020-01-14T05:36:15.000000000",1020,2969870.0]
["2020-01-13T22:36:15.000000000","2020-01-14T05:36:15.000000000",1133,954.5313]
["2020-01-13T22:36:30.000000000","2020-01-14T05:36:30.000000000",1022,0.01555518]
["2020-01-13T22:36:30.000000000","2020-01-14T05:36:30.000000000",1130,817809835.043]
["2020-01-13T22:36:45.000000000","2020-01-14T05:36:45.000000000",1021,275.38]
["2020-01-13T22:36:45.000000000","2020-01-14T05:36:45.000000000",1016,477400.0]
["2020-01-13T22:37:00.000000000","2020-01-14T05:37:00.000000000",1019,14700.2]
["2020-01-13T22:37:00.000000000","2020-01-14T05:37:00.000000000",1018,478170.8]
["2020-01-13T22:37:15.000000000","2020-01-14T05:37:15.000000000",1017,476000.0]
["2020-01-13T22:37:15.000000000","2020-01-14T05:37:15.000000000",1020,2969870.0]
["2020-01-13T22:37:15.000000000","2020-01-14T05:37:15.000000000",1133,955.4708]
["2020-01-13T22:37:30.000000000","2020-01-14T05:37:30.000000000",1022,0.0644429]
["2020-01-13T22:37:30.000000000","2020-01-14T05:37:30.000000000",1130,817625109.129]
["2020-01-13T22:37:45.000000000","2020-01-14T05:37:45.000000000",1021,275.3622]
["2020-01-13T22:37:45.000000000","2020-01-14T05:37:45.000000000",1016,477600.0]
["2020-01-13T22:38:00.000000000","2020-01-14T05:38:00.000000000",1019,14800.050000000001]
["2020-01-13T22:38:00.000000000","2020-01-14T05:38:00.000000000",1018,478331.2]
["2020-01-13T22:38:15.000000000","2020-01-14T05:38:15.000000000",1017,476000.0]
["2020-01-13T22:38:15.000000000","2020-01-14T05:38:15.000000000",1020,2969870.0]
["2020-01-13T22:38:15.000000000","2020-01-14T05:38:15.000000000",1133,954.3958]
["2020-01-13T22:38:30.000000000","2020-01-14T05:38:30.000000000",1022,0.03333253]
["2020-01-13T22:38:30.000000000","2020-01-14T05:38:30.000000000",1130,818290953.983]
["2020-01-13T22:38:45.000000000","2020-01-14T05:38:45.000000000",1021,275.5887]
["2020-01-13T22:38:45.000000000","2020-01-14T05:38:45.000000000",1016,477800.0]
["2020-01-13T22:39:00.000000000","2020-01-14T05:39:00.000000000",1019,14700.2]
["2020-01-13T22:39:00.000000000","2020-01-14T05:39:00.000000000",1018,478427.1]
["2020-01-13T22:39:15.000000000","2020-01-14T05:39:15.000000000",1017,478000.0]
["2020-01-13T22:39:15.000000000","2020-01-14T05:39:15.000000000",1020,2969870.0]
["2020-01-13T22:39:15.000000000","2020-01-14T05:39:15.000000000",1133,956.4688]
["2020-01-13T22:39:30.000000000","2020-01-14T05:39:30.000000000",1022,0.03111036]
["2020-01-13T22:39:30.000000000","2020-01-14T05:39:30.000000000",1130,818330750.241]
["2020-01-13T22:39:45.000000000","2020-01-14T05:39:45.000000000",1021,275.5554]
["2020-01-13T22:39:45.000000000","2020-01-14T05:39:45.000000000",1016,477600.0]
["2020-01-13T22:40:00.000000000","2020-01-14T05:40:00.000000000",1019,14700.2]
["2020-01-13T22:40:00.000000000","2020-01-14T05:40:00.000000000",1018,478445.80000000005]
["2020-01-13T22:40:15.000000000","2020-01-14T05:40:15.000000000",1017,476266.7]
["2020-01-13T22:40:15.000000000","2020-01-14T05:40:15.000000000",1020,2969870.0]
["2020-01-13T22:40:15.000000000","2020-01-14T05:40:15.000000000",1133,954.6813]
["2020-01-13T22:40:30.000000000","2020-01-14T05:40:30.000000000",1022,0.0644429]
["2020-01-13T22:40:30.000000000","2020-01-14T05:40:30.000000000",1130,818310852.112]
["2020-01-13T22:40:45.000000000","2020-01-14T05:40:45.000000000",1021,275.5975]
["2020-01-13T22:40:45.000000000","2020-01-14T05:40:45.000000000",1016,477900.0]
["2020-01-13T22:41:00.000000000","2020-01-14T05:41:00.000000000",1019,14800.050000000001]
["2020-01-13T22:41:00.000000000","2020-01-14T05:41:00.000000000",1018,478383.30000000005]
["2020-01-13T22:41:15.000000000","2020-01-14T05:41:15.000000000",1017,476266.7]
["2020-01-13T22:41:15.000000000","2020-01-14T05:41:15.000000000",1020,2969870.0]
["2020-01-13T22:41:15.000000000","2020-01-14T05:41:15.000000000",1133,954.5959]
["2020-01-13T22:41:30.000000000","2020-01-14T05:41:30.000000000",1022,0.06888723]
["2020-01-13T22:41:30.000000000","2020-01-14T05:41:30.000000000",1130,818310852.112]
["2020-01-13T22:41:45.000000000","2020-01-14T05:41:45.000000000",1021,275.562]
["2020-01-13T22:41:45.000000000","2020-01-14T05:41:45.000000000",1016,477800.0]
["2020-01-13T22:42:00.000000000","2020-01-14T05:42:00.000000000",1019,14800.050000000001]
["2020-01-13T22:42:00.000000000","2020-01-14T05:42:00.000000000",1018,478510.4]
["2020-01-13T22:42:15.000000000","2020-01-14T05:42:15.000000000",1017,478000.0]
["2020-01-13T22:42:15.000000000","2020-01-14T05:42:15.000000000",1020,2969870.0]
["2020-01-13T22:42:15.000000000","2020-01-14T05:42:15.000000000",1133,956.4333]
["2020-01-13T22:42:30.000000000","2020-01-14T05:42:30.000000000",1022,0.01777735]
["2020-01-13T22:42:30.000000000","2020-01-14T05:42:30.000000000",1130,818429349.925]
["2020-01-13T22:42:45.000000000","2020-01-14T05:42:45.000000000",1021,275.5531]
["2020-01-13T22:42:45.000000000","2020-01-14T05:42:45.000000000",1016,477800.0]
["2020-01-13T22:43:00.000000000","2020-01-14T05:43:00.000000000",1019,14746.800000000001]
["2020-01-13T22:43:00.000000000","2020-01-14T05:43:00.000000000",1018,478454.2]
["2020-01-13T22:43:15.000000000","2020-01-14T05:43:15.000000000",1017,476266.7]
["2020-01-13T22:43:15.000000000","2020-01-14T05:43:15.000000000",1020,2969870.0]
["2020-01-13T22:43:15.000000000","2020-01-14T05:43:15.000000000",1133,954.6354]
["2020-01-13T22:43:30.000000000","2020-01-14T05:43:30.000000000",1022,0.03333253]
["2020-01-13T22:43:30.000000000","2020-01-14T05:43:30.000000000",1130,818356885.097]
["2020-01-13T22:43:45.000000000","2020-01-14T05:43:45.000000000",1021,275.4377]
["2020-01-13T22:43:45.000000000","2020-01-14T05:43:45.000000000",1016,477600.0]
["2020-01-13T22:44:00.000000000","2020-01-14T05:44:00.000000000",1019,14753.45]
["2020-01-13T22:44:00.000000000","2020-01-14T05:44:00.000000000",1018,478516.7]
["2020-01-13T22:44:15.000000000","2020-01-14T05:44:15.000000000",1017,476000.0]
["2020-01-13T22:44:15.000000000","2020-01-14T05:44:15.000000000",1020,2969870.0]
["2020-01-13T22:44:15.000000000","2020-01-14T05:44:15.000000000",1133,954.2708]
["2020-01-13T22:44:30.000000000","2020-01-14T05:44:30.000000000",1022,0.05110988]
["2020-01-13T22:44:30.000000000","2020-01-14T05:44:30.000000000",1130,818073262.512]
["2020-01-13T22:44:45.000000000","2020-01-14T05:44:45.000000000",1021,275.4577]
["2020-01-13T22:44:45.000000000","2020-01-14T05:44:45.000000000",1016,477600.0]
["2020-01-13T22:45:00.000000000","2020-01-14T05:45:00.000000000",1019,14800.050000000001]
["2020-01-13T22:45:00.000000000","2020-01-14T05:45:00.000000000",1018,478297.9]
["2020-01-13T22:45:15.000000000","2020-01-14T05:45:15.000000000",1017,476000.0]
["2020-01-13T22:45:15.000000000","2020-01-14T05:45:15.000000000",1020,2969870.0]
["2020-01-13T22:45:15.000000000","2020-01-14T05:45:15.000000000",1133,954.3271]
["2020-01-13T22:45:30.000000000","2020-01-14T05:45:30.000000000",1022,0.03333253]
["2020-01-13T22:45:30.000000000","2020-01-14T05:45:30.000000000",1130,817875766.157]
["2020-01-13T22:45:45.000000000","2020-01-14T05:45:45.000000000",1021,275.4977]
["2020-01-13T22:45:45.000000000","2020-01-14T05:45:45.000000000",1016,477600.0]
["2020-01-13T22:46:00.000000000","2020-01-14T05:46:00.000000000",1019,14753.45]
["2020-01-13T22:46:00.000000000","2020-01-14T05:46:00.000000000",1018,478462.5]
["2020-01-13T22:46:15.000000000","2020-01-14T05:46:15.000000000",1017,476000.0]
["2020-01-13T22:46:15.000000000","2020-01-14T05:46:15.000000000",1020,2969870.0]
["2020-01-13T22:46:15.000000000","2020-01-14T05:46:15.000000000",1133,954.4146]
["2020-01-13T22:46:30.000000000","2020-01-14T05:46:30.000000000",1022,0.06666507]
["2020-01-13T22:46:30.000000000","2020-01-14T05:46:30.000000000",1130,818567745.867]
["2020-01-13T22:46:45.000000000","2020-01-14T05:46:45.000000000",1021,275.5531]
["2020-01-13T22:46:45.000000000","2020-01-14T05:46:45.000000000",1016,477000.0]
["2020-01-13T22:47:00.000000000","2020-01-14T05:47:00.000000000",1019,14800.050000000001]
["2020-01-13T22:47:00.000000000","2020-01-14T05:47:00.000000000",1018,478733.3]
["2020-01-13T22:47:15.000000000","2020-01-14T05:47:15.000000000",1017,476000.0]
["2020-01-13T22:47:15.000000000","2020-01-14T05:47:15.000000000",1020,2969870.0]
["2020-01-13T22:47:15.000000000","2020-01-14T05:47:15.000000000",1133,954.4667]
["2020-01-13T22:47:30.000000000","2020-01-14T05:47:30.000000000",1022,0.03111036]
["2020-01-13T22:47:30.000000000","2020-01-14T05:47:30.000000000",1130,818218489.155]
["2020-01-13T22:47:45.000000000","2020-01-14T05:47:45.000000000",1021,275.5443]
["2020-01-13T22:47:45.000000000","2020-01-14T05:47:45.000000000",1016,477600.0]
["2020-01-13T22:48:00.000000000","2020-01-14T05:48:00.000000000",1019,14800.050000000001]
["2020-01-13T22:48:00.000000000","2020-01-14T05:48:00.000000000",1018,478470.8]
["2020-01-13T22:48:15.000000000","2020-01-14T05:48:15.000000000",1017,476000.0]
["2020-01-13T22:48:15.000000000","2020-01-14T05:48:15.000000000",1020,2969870.0]
["2020-01-13T22:48:15.000000000","2020-01-14T05:48:15.000000000",1133,954.4375]
["2020-01-13T22:48:30.000000000","2020-01-14T05:48:30.000000000",1022,0.03333253]
["2020-01-13T22:48:30.000000000","2020-01-14T05:48:30.000000000",1130,818475679.897]
["2020-01-13T22:48:45.000000000","2020-01-14T05:48:45.000000000",1021,275.5709]
["2020-01-13T22:48:45.000000000","2020-01-14T05:48:45.000000000",1016,477600.0]
["2020-01-13T22:49:00.000000000","2020-01-14T05:49:00.000000000",1019,14800.050000000001]
["2020-01-13T22:49:00.000000000","2020-01-14T05:49:00.000000000",1018,478529.2]
["2020-01-13T22:49:15.000000000","2020-01-14T05:49:15.000000000",1017,478000.0]
["2020-01-13T22:49:15.000000000","2020-01-14T05:49:15.000000000",1020,2969870.0]
["2020-01-13T22:49:15.000000000","2020-01-14T05:49:15.000000000",1133,956.5625]
["2020-01-13T22:49:30.000000000","2020-01-14T05:49:30.000000000",1022,0.04888771]
["2020-01-13T22:49:30.000000000","2020-01-14T05:49:30.000000000",1130,818462612.469]
["2020-01-13T22:49:45.000000000","2020-01-14T05:49:45.000000000",1021,275.5753]
["2020-01-13T22:49:45.000000000","2020-01-14T05:49:45.000000000",1016,477900.0]
["2020-01-13T22:50:00.000000000","2020-01-14T05:50:00.000000000",1019,14746.800000000001]
["2020-01-13T22:50:00.000000000","2020-01-14T05:50:00.000000000",1018,478556.2]
["2020-01-13T22:50:15.000000000","2020-01-14T05:50:15.000000000",1017,478000.0]
["2020-01-13T22:50:15.000000000","2020-01-14T05:50:15.000000000",1020,2969870.0]
["2020-01-13T22:50:15.000000000","2020-01-14T05:50:15.000000000",1133,956.4396]
["2020-01-13T22:50:30.000000000","2020-01-14T05:50:30.000000000",1022,0.0999976]
["2020-01-13T22:50:30.000000000","2020-01-14T05:50:30.000000000",1130,818614075.839]
["2020-01-13T22:50:45.000000000","2020-01-14T05:50:45.000000000",1021,275.6241]
["2020-01-13T22:50:45.000000000","2020-01-14T05:50:45.000000000",1016,477900.0]
["2020-01-13T22:51:00.000000000","2020-01-14T05:51:00.000000000",1019,14800.050000000001]
["2020-01-13T22:51:00.000000000","2020-01-14T05:51:00.000000000",1018,478439.6]
["2020-01-13T22:51:15.000000000","2020-01-14T05:51:15.000000000",1017,476000.0]
["2020-01-13T22:51:15.000000000","2020-01-14T05:51:15.000000000",1020,2969870.0]
["2020-01-13T22:51:15.000000000","2020-01-14T05:51:15.000000000",1133,954.3604]
["2020-01-13T22:51:30.000000000","2020-01-14T05:51:30.000000000",1022,0.0999976]
["2020-01-13T22:51:30.000000000","2020-01-14T05:51:30.000000000",1130,818264522.14]
["2020-01-13T22:51:45.000000000","2020-01-14T05:51:45.000000000",1021,275.6686]
["2020-01-13T22:51:45.000000000","2020-01-14T05:51:45.000000000",1016,477800.0]
["2020-01-13T22:52:00.000000000","2020-01-14T05:52:00.000000000",1019,14746.800000000001]
["2020-01-13T22:52:00.000000000","2020-01-14T05:52:00.000000000",1018,478810.4]
["2020-01-13T22:52:15.000000000","2020-01-14T05:52:15.000000000",1017,478000.0]
["2020-01-13T22:52:15.000000000","2020-01-14T05:52:15.000000000",1020,2969870.0]
["2020-01-13T22:52:15.000000000","2020-01-14T05:52:15.000000000",1133,956.7292]
["2020-01-13T22:52:30.000000000","2020-01-14T05:52:30.000000000",1022,0.06666507]
["2020-01-13T22:52:30.000000000","2020-01-14T05:52:30.000000000",1130,818211955.441]
["2020-01-13T22:52:45.000000000","2020-01-14T05:52:45.000000000",1021,275.2246]
["2020-01-13T22:52:45.000000000","2020-01-14T05:52:45.000000000",1016,477500.0]
["2020-01-13T22:53:00.000000000","2020-01-14T05:53:00.000000000",1019,14746.800000000001]
["2020-01-13T22:53:00.000000000","2020-01-14T05:53:00.000000000",1018,478818.8]
["2020-01-13T22:53:15.000000000","2020-01-14T05:53:15.000000000",1017,477733.3]
["2020-01-13T22:53:15.000000000","2020-01-14T05:53:15.000000000",1020,2969870.0]
["2020-01-13T22:53:15.000000000","2020-01-14T05:53:15.000000000",1133,956.3708]
["2020-01-13T22:53:30.000000000","2020-01-14T05:53:30.000000000",1022,0.06666507]
["2020-01-13T22:53:30.000000000","2020-01-14T05:53:30.000000000",1130,818614075.839]
["2020-01-13T22:53:45.000000000","2020-01-14T05:53:45.000000000",1021,275.6596]
["2020-01-13T22:53:45.000000000","2020-01-14T05:53:45.000000000",1016,478100.0]
["2020-01-13T22:54:00.000000000","2020-01-14T05:54:00.000000000",1019,14800.050000000001]
["2020-01-13T22:54:00.000000000","2020-01-14T05:54:00.000000000",1018,478812.5]
["2020-01-13T22:54:15.000000000","2020-01-14T05:54:15.000000000",1017,478000.0]
["2020-01-13T22:54:15.000000000","2020-01-14T05:54:15.000000000",1020,2969870.0]
["2020-01-13T22:54:15.000000000","2020-01-14T05:54:15.000000000",1133,956.8125]
["2020-01-13T22:54:30.000000000","2020-01-14T05:54:30.000000000",1022,0.0999976]
["2020-01-13T22:54:30.000000000","2020-01-14T05:54:30.000000000",1130,818614075.839]
["2020-01-13T22:54:45.000000000","2020-01-14T05:54:45.000000000",1021,275.5709]
["2020-01-13T22:54:45.000000000","2020-01-14T05:54:45.000000000",1016,477500.0]
["2020-01-13T22:55:00.000000000","2020-01-14T05:55:00.000000000",1019,14800.050000000001]
["2020-01-13T22:55:00.000000000","2020-01-14T05:55:00.000000000",1018,478689.6]
["2020-01-13T22:55:15.000000000","2020-01-14T05:55:15.000000000",1017,476266.7]
["2020-01-13T22:55:15.000000000","2020-01-14T05:55:15.000000000",1020,2969870.0]
["2020-01-13T22:55:15.000000000","2020-01-14T05:55:15.000000000",1133,954.7271]
["2020-01-13T22:55:30.000000000","2020-01-14T05:55:30.000000000",1022,0.0355547]
["2020-01-13T22:55:30.000000000","2020-01-14T05:55:30.000000000",1130,818462315.482]
["2020-01-13T22:55:45.000000000","2020-01-14T05:55:45.000000000",1021,275.522]
["2020-01-13T22:55:45.000000000","2020-01-14T05:55:45.000000000",1016,477900.0]
["2020-01-13T22:56:00.000000000","2020-01-14T05:56:00.000000000",1019,14753.45]
["2020-01-13T22:56:00.000000000","2020-01-14T05:56:00.000000000",1018,478693.8]
["2020-01-13T22:56:15.000000000","2020-01-14T05:56:15.000000000",1017,477733.3]
["2020-01-13T22:56:15.000000000","2020-01-14T05:56:15.000000000",1020,2969870.0]
["2020-01-13T22:56:15.000000000","2020-01-14T05:56:15.000000000",1133,956.2]
["2020-01-13T22:56:30.000000000","2020-01-14T05:56:30.000000000",1022,0.01555518]
["2020-01-13T22:56:30.000000000","2020-01-14T05:56:30.000000000",1130,818317385.826]
["2020-01-13T22:56:45.000000000","2020-01-14T05:56:45.000000000",1021,275.5065]
["2020-01-13T22:56:45.000000000","2020-01-14T05:56:45.000000000",1016,477600.0]
["2020-01-13T22:57:00.000000000","2020-01-14T05:57:00.000000000",1019,14753.45]
["2020-01-13T22:57:00.000000000","2020-01-14T05:57:00.000000000",1018,478179.19999999995]
["2020-01-13T22:57:15.000000000","2020-01-14T05:57:15.000000000",1017,476266.7]
["2020-01-13T22:57:15.000000000","2020-01-14T05:57:15.000000000",1020,2969870.0]
["2020-01-13T22:57:15.000000000","2020-01-14T05:57:15.000000000",1133,954.4542]
["2020-01-13T22:57:30.000000000","2020-01-14T05:57:30.000000000",1022,0.03333253]
["2020-01-13T22:57:30.000000000","2020-01-14T05:57:30.000000000",1130,818119592.484]
["2020-01-13T22:57:45.000000000","2020-01-14T05:57:45.000000000",1021,275.4221]
["2020-01-13T22:57:45.000000000","2020-01-14T05:57:45.000000000",1016,477500.0]
["2020-01-13T22:58:00.000000000","2020-01-14T05:58:00.000000000",1019,14800.050000000001]
["2020-01-13T22:58:00.000000000","2020-01-14T05:58:00.000000000",1018,478304.19999999995]
["2020-01-13T22:58:15.000000000","2020-01-14T05:58:15.000000000",1017,476000.0]
["2020-01-13T22:58:15.000000000","2020-01-14T05:58:15.000000000",1020,2969870.0]
["2020-01-13T22:58:15.000000000","2020-01-14T05:58:15.000000000",1133,954.2437]
["2020-01-13T22:58:30.000000000","2020-01-14T05:58:30.000000000",1022,0.0]
["2020-01-13T22:58:30.000000000","2020-01-14T05:58:30.000000000",1130,818132659.912]
["2020-01-13T22:58:45.000000000","2020-01-14T05:58:45.000000000",1021,275.5598]
["2020-01-13T22:58:45.000000000","2020-01-14T05:58:45.000000000",1016,477700.0]
["2020-01-13T22:59:00.000000000","2020-01-14T05:59:00.000000000",1019,14800.050000000001]
["2020-01-13T22:59:00.000000000","2020-01-14T05:59:00.000000000",1018,478472.89999999997]
["2020-01-13T22:59:15.000000000","2020-01-14T05:59:15.000000000",1017,478000.0]
["2020-01-13T22:59:15.000000000","2020-01-14T05:59:15.000000000",1020,2969870.0]
["2020-01-13T22:59:15.000000000","2020-01-14T05:59:15.000000000",1133,956.6]
["2020-01-13T22:59:30.000000000","2020-01-14T05:59:30.000000000",1022,0.03333253]
["2020-01-13T22:59:30.000000000","2020-01-14T05:59:30.000000000",1130,818574576.568]
["2020-01-13T22:59:45.000000000","2020-01-14T05:59:45.000000000",1021,275.6042]
["2020-01-13T22:59:45.000000000","2020-01-14T05:59:45.000000000",1016,477900.0]
["2020-01-13T23:00:00.000000000","2020-01-14T06:00:00.000000000",1019,14800.050000000001]
["2020-01-13T23:00:00.000000000","2020-01-14T06:00:00.000000000",1018,478258.30000000005]
["2020-01-13T23:00:15.000000000","2020-01-14T06:00:15.000000000",1017,478000.0]
["2020-01-13T23:00:15.000000000","2020-01-14T06:00:15.000000000",1020,2969870.0]
["2020-01-13T23:00:15.000000000","2020-01-14T06:00:15.000000000",1133,956.0896]
["2020-01-13T23:00:30.000000000","2020-01-14T06:00:30.000000000",1022,0.05110988]
["2020-01-13T23:00:30.000000000","2020-01-14T06:00:30.000000000",1130,818212252.428]
["2020-01-13T23:00:45.000000000","2020-01-14T06:00:45.000000000",1021,275.4577]
["2020-01-13T23:00:45.000000000","2020-01-14T06:00:45.000000000",1016,478300.0]
["2020-01-13T23:01:00.000000000","2020-01-14T06:01:00.000000000",1019,14800.050000000001]
["2020-01-13T23:01:00.000000000","2020-01-14T06:01:00.000000000",1018,478270.8]
["2020-01-13T23:01:15.000000000","2020-01-14T06:01:15.000000000",1017,478000.0]
["2020-01-13T23:01:15.000000000","2020-01-14T06:01:15.000000000",1020,2969870.0]
["2020-01-13T23:01:15.000000000","2020-01-14T06:01:15.000000000",1133,957.5271]
["2020-01-13T23:01:30.000000000","2020-01-14T06:01:30.000000000",1022,0.03333253]
["2020-01-13T23:01:30.000000000","2020-01-14T06:01:30.000000000",1130,818706438.796]
["2020-01-13T23:01:45.000000000","2020-01-14T06:01:45.000000000",1021,275.5709]
["2020-01-13T23:01:45.000000000","2020-01-14T06:01:45.000000000",1016,477900.0]
["2020-01-13T23:02:00.000000000","2020-01-14T06:02:00.000000000",1019,14800.050000000001]
["2020-01-13T23:02:00.000000000","2020-01-14T06:02:00.000000000",1018,478191.7]
["2020-01-13T23:02:15.000000000","2020-01-14T06:02:15.000000000",1017,478000.0]
["2020-01-13T23:02:15.000000000","2020-01-14T06:02:15.000000000",1020,2969870.0]
["2020-01-13T23:02:15.000000000","2020-01-14T06:02:15.000000000",1133,956.0896]
["2020-01-13T23:02:30.000000000","2020-01-14T06:02:30.000000000",1022,0.04888771]
["2020-01-13T23:02:30.000000000","2020-01-14T06:02:30.000000000",1130,818211955.441]
["2020-01-13T23:02:45.000000000","2020-01-14T06:02:45.000000000",1021,275.5642]
["2020-01-13T23:02:45.000000000","2020-01-14T06:02:45.000000000",1016,478000.0]
["2020-01-13T23:03:00.000000000","2020-01-14T06:03:00.000000000",1019,14800.050000000001]
["2020-01-13T23:03:00.000000000","2020-01-14T06:03:00.000000000",1018,478335.39999999997]
["2020-01-13T23:03:15.000000000","2020-01-14T06:03:15.000000000",1017,478000.0]
["2020-01-13T23:03:15.000000000","2020-01-14T06:03:15.000000000",1020,2969870.0]
["2020-01-13T23:03:15.000000000","2020-01-14T06:03:15.000000000",1133,956.3438]
["2020-01-13T23:03:30.000000000","2020-01-14T06:03:30.000000000",1022,0.08444241]
["2020-01-13T23:03:30.000000000","2020-01-14T06:03:30.000000000",1130,819009662.523]
["2020-01-13T23:03:45.000000000","2020-01-14T06:03:45.000000000",1021,275.7929]
["2020-01-13T23:03:45.000000000","2020-01-14T06:03:45.000000000",1016,478000.0]
["2020-01-13T23:04:00.000000000","2020-01-14T06:04:00.000000000",1019,14800.050000000001]
["2020-01-13T23:04:00.000000000","2020-01-14T06:04:00.000000000",1018,478354.2]
["2020-01-13T23:04:15.000000000","2020-01-14T06:04:15.000000000",1017,478000.0]
["2020-01-13T23:04:15.000000000","2020-01-14T06:04:15.000000000",1020,2969870.0]
["2020-01-13T23:04:15.000000000","2020-01-14T06:04:15.000000000",1133,956.1063]
["2020-01-13T23:04:30.000000000","2020-01-14T06:04:30.000000000",1022,0.06666507]
["2020-01-13T23:04:30.000000000","2020-01-14T06:04:30.000000000",1130,818601008.411]
["2020-01-13T23:04:45.000000000","2020-01-14T06:04:45.000000000",1021,275.6818]
["2020-01-13T23:04:45.000000000","2020-01-14T06:04:45.000000000",1016,478200.0]
["2020-01-13T23:05:00.000000000","2020-01-14T06:05:00.000000000",1019,14800.050000000001]
["2020-01-13T23:05:00.000000000","2020-01-14T06:05:00.000000000",1018,478475.0]
["2020-01-13T23:05:15.000000000","2020-01-14T06:05:15.000000000",1017,478000.0]
["2020-01-13T23:05:15.000000000","2020-01-14T06:05:15.000000000",1020,2969870.0]
["2020-01-13T23:05:15.000000000","2020-01-14T06:05:15.000000000",1133,956.4771]
["2020-01-13T23:05:30.000000000","2020-01-14T06:05:30.000000000",1022,0.04888771]
["2020-01-13T23:05:30.000000000","2020-01-14T06:05:30.000000000",1130,818805335.467]
["2020-01-13T23:05:45.000000000","2020-01-14T06:05:45.000000000",1021,275.6042]
["2020-01-13T23:05:45.000000000","2020-01-14T06:05:45.000000000",1016,478200.0]
["2020-01-13T23:06:00.000000000","2020-01-14T06:06:00.000000000",1019,14800.050000000001]
["2020-01-13T23:06:00.000000000","2020-01-14T06:06:00.000000000",1018,478406.3]
["2020-01-13T23:06:15.000000000","2020-01-14T06:06:15.000000000",1017,478000.0]
["2020-01-13T23:06:15.000000000","2020-01-14T06:06:15.000000000",1020,2969870.0]
["2020-01-13T23:06:15.000000000","2020-01-14T06:06:15.000000000",1133,956.4521]
["2020-01-13T23:06:30.000000000","2020-01-14T06:06:30.000000000",1022,0.08222024]
["2020-01-13T23:06:30.000000000","2020-01-14T06:06:30.000000000",1130,819273386.979]
["2020-01-13T23:06:45.000000000","2020-01-14T06:06:45.000000000",1021,275.8706]
["2020-01-13T23:06:45.000000000","2020-01-14T06:06:45.000000000",1016,478200.0]
["2020-01-13T23:07:00.000000000","2020-01-14T06:07:00.000000000",1019,14800.050000000001]
["2020-01-13T23:07:00.000000000","2020-01-14T06:07:00.000000000",1018,478810.4]
["2020-01-13T23:07:15.000000000","2020-01-14T06:07:15.000000000",1017,478000.0]
["2020-01-13T23:07:15.000000000","2020-01-14T06:07:15.000000000",1020,2969870.0]
["2020-01-13T23:07:15.000000000","2020-01-14T06:07:15.000000000",1133,956.6146]
["2020-01-13T23:07:30.000000000","2020-01-14T06:07:30.000000000",1022,0.0999976]
["2020-01-13T23:07:30.000000000","2020-01-14T06:07:30.000000000",1130,819260022.564]
["2020-01-13T23:07:45.000000000","2020-01-14T06:07:45.000000000",1021,275.8217]
["2020-01-13T23:07:45.000000000","2020-01-14T06:07:45.000000000",1016,478100.0]
["2020-01-13T23:08:00.000000000","2020-01-14T06:08:00.000000000",1019,14800.050000000001]
["2020-01-13T23:08:00.000000000","2020-01-14T06:08:00.000000000",1018,478597.89999999997]
["2020-01-13T23:08:15.000000000","2020-01-14T06:08:15.000000000",1017,478000.0]
["2020-01-13T23:08:15.000000000","2020-01-14T06:08:15.000000000",1020,2969870.0]
["2020-01-13T23:08:15.000000000","2020-01-14T06:08:15.000000000",1133,956.7708]
["2020-01-13T23:08:30.000000000","2020-01-14T06:08:30.000000000",1022,0.01555518]
["2020-01-13T23:08:30.000000000","2020-01-14T06:08:30.000000000",1130,819102025.48]
["2020-01-13T23:08:45.000000000","2020-01-14T06:08:45.000000000",1021,275.8639]
["2020-01-13T23:08:45.000000000","2020-01-14T06:08:45.000000000",1016,478300.0]
["2020-01-13T23:09:00.000000000","2020-01-14T06:09:00.000000000",1019,14800.050000000001]
["2020-01-13T23:09:00.000000000","2020-01-14T06:09:00.000000000",1018,478735.4]
["2020-01-13T23:09:15.000000000","2020-01-14T06:09:15.000000000",1017,478000.0]
["2020-01-13T23:09:15.000000000","2020-01-14T06:09:15.000000000",1020,2969870.0]
["2020-01-13T23:09:15.000000000","2020-01-14T06:09:15.000000000",1133,956.6729]
["2020-01-13T23:09:30.000000000","2020-01-14T06:09:30.000000000",1022,0.03333253]
["2020-01-13T23:09:30.000000000","2020-01-14T06:09:30.000000000",1130,819095491.766]
["2020-01-13T23:09:45.000000000","2020-01-14T06:09:45.000000000",1021,275.7596]
["2020-01-13T23:09:45.000000000","2020-01-14T06:09:45.000000000",1016,478100.0]
["2020-01-13T23:10:00.000000000","2020-01-14T06:10:00.000000000",1019,14746.800000000001]
["2020-01-13T23:10:00.000000000","2020-01-14T06:10:00.000000000",1018,478802.1]
["2020-01-13T23:10:15.000000000","2020-01-14T06:10:15.000000000",1017,478000.0]
["2020-01-13T23:10:15.000000000","2020-01-14T06:10:15.000000000",1020,2969870.0]
["2020-01-13T23:10:15.000000000","2020-01-14T06:10:15.000000000",1133,956.6375]
["2020-01-13T23:10:30.000000000","2020-01-14T06:10:30.000000000",1022,0.04888771]
["2020-01-13T23:10:30.000000000","2020-01-14T06:10:30.000000000",1130,819411782.921]
["2020-01-13T23:10:45.000000000","2020-01-14T06:10:45.000000000",1021,275.9772]
["2020-01-13T23:10:45.000000000","2020-01-14T06:10:45.000000000",1016,478400.0]
["2020-01-13T23:11:00.000000000","2020-01-14T06:11:00.000000000",1019,14800.050000000001]
["2020-01-13T23:11:00.000000000","2020-01-14T06:11:00.000000000",1018,478718.8]
["2020-01-13T23:11:15.000000000","2020-01-14T06:11:15.000000000",1017,478000.0]
["2020-01-13T23:11:15.000000000","2020-01-14T06:11:15.000000000",1020,2969870.0]
["2020-01-13T23:11:15.000000000","2020-01-14T06:11:15.000000000",1133,956.5812]
["2020-01-13T23:11:30.000000000","2020-01-14T06:11:30.000000000",1022,0.01777735]
["2020-01-13T23:11:30.000000000","2020-01-14T06:11:30.000000000",1130,819200922.151]
["2020-01-13T23:11:45.000000000","2020-01-14T06:11:45.000000000",1021,275.7906]
["2020-01-13T23:11:45.000000000","2020-01-14T06:11:45.000000000",1016,478400.0]
["2020-01-13T23:12:00.000000000","2020-01-14T06:12:00.000000000",1019,14746.800000000001]
["2020-01-13T23:12:00.000000000","2020-01-14T06:12:00.000000000",1018,478935.4]
["2020-01-13T23:12:15.000000000","2020-01-14T06:12:15.000000000",1017,478000.0]
["2020-01-13T23:12:15.000000000","2020-01-14T06:12:15.000000000",1020,2969870.0]
["2020-01-13T23:12:15.000000000","2020-01-14T06:12:15.000000000",1133,956.9458]
["2020-01-13T23:12:30.000000000","2020-01-14T06:12:30.000000000",1022,0.01777735]
["2020-01-13T23:12:30.000000000","2020-01-14T06:12:30.000000000",1130,819405249.207]
["2020-01-13T23:12:45.000000000","2020-01-14T06:12:45.000000000",1021,275.9083]
["2020-01-13T23:12:45.000000000","2020-01-14T06:12:45.000000000",1016,478300.0]
["2020-01-13T23:13:00.000000000","2020-01-14T06:13:00.000000000",1019,14800.050000000001]
["2020-01-13T23:13:00.000000000","2020-01-14T06:13:00.000000000",1018,479170.8]
["2020-01-13T23:13:15.000000000","2020-01-14T06:13:15.000000000",1017,478000.0]
["2020-01-13T23:13:15.000000000","2020-01-14T06:13:15.000000000",1020,2969870.0]
["2020-01-13T23:13:15.000000000","2020-01-14T06:13:15.000000000",1133,957.05]
["2020-01-13T23:13:30.000000000","2020-01-14T06:13:30.000000000",1022,0.05110988]
["2020-01-13T23:13:30.000000000","2020-01-14T06:13:30.000000000",1130,819464646.607]
["2020-01-13T23:13:45.000000000","2020-01-14T06:13:45.000000000",1021,275.8683]
["2020-01-13T23:13:45.000000000","2020-01-14T06:13:45.000000000",1016,478400.0]
["2020-01-13T23:14:00.000000000","2020-01-14T06:14:00.000000000",1019,14800.050000000001]
["2020-01-13T23:14:00.000000000","2020-01-14T06:14:00.000000000",1018,479708.3]
["2020-01-13T23:14:15.000000000","2020-01-14T06:14:15.000000000",1017,478000.0]
["2020-01-13T23:14:15.000000000","2020-01-14T06:14:15.000000000",1020,2969870.0]
["2020-01-13T23:14:15.000000000","2020-01-14T06:14:15.000000000",1133,957.1938]
["2020-01-13T23:14:30.000000000","2020-01-14T06:14:30.000000000",1022,0.03333253]
["2020-01-13T23:14:30.000000000","2020-01-14T06:14:30.000000000",1130,819649372.521]
["2020-01-13T23:14:45.000000000","2020-01-14T06:14:45.000000000",1021,275.8151]
["2020-01-13T23:14:45.000000000","2020-01-14T06:14:45.000000000",1016,478600.0]
["2020-01-13T23:15:00.000000000","2020-01-14T06:15:00.000000000",1019,14800.050000000001]
["2020-01-13T23:15:00.000000000","2020-01-14T06:15:00.000000000",1018,478958.3]
["2020-01-13T23:15:15.000000000","2020-01-14T06:15:15.000000000",1017,478000.0]
["2020-01-13T23:15:15.000000000","2020-01-14T06:15:15.000000000",1020,2969870.0]
["2020-01-13T23:15:15.000000000","2020-01-14T06:15:15.000000000",1133,956.9896]
["2020-01-13T23:15:30.000000000","2020-01-14T06:15:30.000000000",1022,0.01555518]
["2020-01-13T23:15:30.000000000","2020-01-14T06:15:30.000000000",1130,819556712.577]
["2020-01-13T23:15:45.000000000","2020-01-14T06:15:45.000000000",1021,275.9571]
["2020-01-13T23:15:45.000000000","2020-01-14T06:15:45.000000000",1016,478100.0]
["2020-01-13T23:16:00.000000000","2020-01-14T06:16:00.000000000",1019,14800.050000000001]
["2020-01-13T23:16:00.000000000","2020-01-14T06:16:00.000000000",1018,479241.69999999995]
["2020-01-13T23:16:15.000000000","2020-01-14T06:16:15.000000000",1017,478000.0]
["2020-01-13T23:16:15.000000000","2020-01-14T06:16:15.000000000",1020,2969870.0]
["2020-01-13T23:16:15.000000000","2020-01-14T06:16:15.000000000",1133,958.8771]
["2020-01-13T23:16:30.000000000","2020-01-14T06:16:30.000000000",1022,0.01555518]
["2020-01-13T23:16:30.000000000","2020-01-14T06:16:30.000000000",1130,819846868.876]
["2020-01-13T23:16:45.000000000","2020-01-14T06:16:45.000000000",1021,275.8994]
["2020-01-13T23:16:45.000000000","2020-01-14T06:16:45.000000000",1016,478100.0]
["2020-01-13T23:17:00.000000000","2020-01-14T06:17:00.000000000",1019,14800.050000000001]
["2020-01-13T23:17:00.000000000","2020-01-14T06:17:00.000000000",1018,479170.8]
["2020-01-13T23:17:15.000000000","2020-01-14T06:17:15.000000000",1017,478000.0]
["2020-01-13T23:17:15.000000000","2020-01-14T06:17:15.000000000",1020,2969870.0]
["2020-01-13T23:17:15.000000000","2020-01-14T06:17:15.000000000",1133,956.7979]
["2020-01-13T23:17:30.000000000","2020-01-14T06:17:30.000000000",1022,0.05110988]
["2020-01-13T23:17:30.000000000","2020-01-14T06:17:30.000000000",1130,819563543.278]
["2020-01-13T23:17:45.000000000","2020-01-14T06:17:45.000000000",1021,276.0437]
["2020-01-13T23:17:45.000000000","2020-01-14T06:17:45.000000000",1016,478600.0]
["2020-01-13T23:18:00.000000000","2020-01-14T06:18:00.000000000",1019,14800.050000000001]
["2020-01-13T23:18:00.000000000","2020-01-14T06:18:00.000000000",1018,479306.2]
["2020-01-13T23:18:15.000000000","2020-01-14T06:18:15.000000000",1017,478000.0]
["2020-01-13T23:18:15.000000000","2020-01-14T06:18:15.000000000",1020,2969870.0]
["2020-01-13T23:18:15.000000000","2020-01-14T06:18:15.000000000",1133,957.2583]
["2020-01-13T23:18:30.000000000","2020-01-14T06:18:30.000000000",1022,0.0355547]
["2020-01-13T23:18:30.000000000","2020-01-14T06:18:30.000000000",1130,820005162.947]
["2020-01-13T23:18:45.000000000","2020-01-14T06:18:45.000000000",1021,275.9993]
["2020-01-13T23:18:45.000000000","2020-01-14T06:18:45.000000000",1016,478200.0]
["2020-01-13T23:19:00.000000000","2020-01-14T06:19:00.000000000",1019,14753.45]
["2020-01-13T23:19:00.000000000","2020-01-14T06:19:00.000000000",1018,479241.69999999995]
["2020-01-13T23:19:15.000000000","2020-01-14T06:19:15.000000000",1017,478000.0]
["2020-01-13T23:19:15.000000000","2020-01-14T06:19:15.000000000",1020,2969870.0]
["2020-01-13T23:19:15.000000000","2020-01-14T06:19:15.000000000",1133,957.3417]
["2020-01-13T23:19:30.000000000","2020-01-14T06:19:30.000000000",1022,0.06888723]
["2020-01-13T23:19:30.000000000","2020-01-14T06:19:30.000000000",1130,819761336.62]
["2020-01-13T23:19:45.000000000","2020-01-14T06:19:45.000000000",1021,276.0393]
["2020-01-13T23:19:45.000000000","2020-01-14T06:19:45.000000000",1016,478400.0]
["2020-01-13T23:20:00.000000000","2020-01-14T06:20:00.000000000",1019,14746.800000000001]
["2020-01-13T23:20:00.000000000","2020-01-14T06:20:00.000000000",1018,479339.60000000003]
["2020-01-13T23:20:15.000000000","2020-01-14T06:20:15.000000000",1017,478000.0]
["2020-01-13T23:20:15.000000000","2020-01-14T06:20:15.000000000",1020,2969870.0]
["2020-01-13T23:20:15.000000000","2020-01-14T06:20:15.000000000",1133,957.3271]
["2020-01-13T23:20:30.000000000","2020-01-14T06:20:30.000000000",1022,0.0]
["2020-01-13T23:20:30.000000000","2020-01-14T06:20:30.000000000",1130,819860233.291]
["2020-01-13T23:20:45.000000000","2020-01-14T06:20:45.000000000",1021,276.0904]
["2020-01-13T23:20:45.000000000","2020-01-14T06:20:45.000000000",1016,478500.0]
["2020-01-13T23:21:00.000000000","2020-01-14T06:21:00.000000000",1019,14800.050000000001]
["2020-01-13T23:21:00.000000000","2020-01-14T06:21:00.000000000",1018,479160.39999999997]
["2020-01-13T23:21:15.000000000","2020-01-14T06:21:15.000000000",1017,478000.0]
["2020-01-13T23:21:15.000000000","2020-01-14T06:21:15.000000000",1020,2969870.0]
["2020-01-13T23:21:15.000000000","2020-01-14T06:21:15.000000000",1133,957.0354]
["2020-01-13T23:21:30.000000000","2020-01-14T06:21:30.000000000",1022,0.0355547]
["2020-01-13T23:21:30.000000000","2020-01-14T06:21:30.000000000",1130,819213989.579]
["2020-01-13T23:21:45.000000000","2020-01-14T06:21:45.000000000",1021,276.0171]
["2020-01-13T23:21:45.000000000","2020-01-14T06:21:45.000000000",1016,478600.0]
["2020-01-13T23:22:00.000000000","2020-01-14T06:22:00.000000000",1019,14800.050000000001]
["2020-01-13T23:22:00.000000000","2020-01-14T06:22:00.000000000",1018,479364.6]
["2020-01-13T23:22:15.000000000","2020-01-14T06:22:15.000000000",1017,478000.0]
["2020-01-13T23:22:15.000000000","2020-01-14T06:22:15.000000000",1020,2969870.0]
["2020-01-13T23:22:15.000000000","2020-01-14T06:22:15.000000000",1133,957.2687]
["2020-01-13T23:22:30.000000000","2020-01-14T06:22:30.000000000",1022,0.05110988]
["2020-01-13T23:22:30.000000000","2020-01-14T06:22:30.000000000",1130,819253488.85]
["2020-01-13T23:22:45.000000000","2020-01-14T06:22:45.000000000",1021,275.9483]
["2020-01-13T23:22:45.000000000","2020-01-14T06:22:45.000000000",1016,478500.0]
["2020-01-13T23:23:00.000000000","2020-01-14T06:23:00.000000000",1019,14800.050000000001]
["2020-01-13T23:23:00.000000000","2020-01-14T06:23:00.000000000",1018,479245.8]
["2020-01-13T23:23:15.000000000","2020-01-14T06:23:15.000000000",1017,478000.0]
["2020-01-13T23:23:15.000000000","2020-01-14T06:23:15.000000000",1020,2969870.0]
["2020-01-13T23:23:15.000000000","2020-01-14T06:23:15.000000000",1133,958.825]
["2020-01-13T23:23:30.000000000","2020-01-14T06:23:30.000000000",1022,0.0644429]
["2020-01-13T23:23:30.000000000","2020-01-14T06:23:30.000000000",1130,819655609.248]
["2020-01-13T23:23:45.000000000","2020-01-14T06:23:45.000000000",1021,275.9727]
["2020-01-13T23:23:45.000000000","2020-01-14T06:23:45.000000000",1016,478700.0]
["2020-01-13T23:24:00.000000000","2020-01-14T06:24:00.000000000",1019,14800.050000000001]
["2020-01-13T23:24:00.000000000","2020-01-14T06:24:00.000000000",1018,481504.2]
["2020-01-13T23:24:15.000000000","2020-01-14T06:24:15.000000000",1017,478000.0]
["2020-01-13T23:24:15.000000000","2020-01-14T06:24:15.000000000",1020,2969870.0]
["2020-01-13T23:24:15.000000000","2020-01-14T06:24:15.000000000",1133,959.5167]
["2020-01-13T23:24:30.000000000","2020-01-14T06:24:30.000000000",1022,0.06666507]
["2020-01-13T23:24:30.000000000","2020-01-14T06:24:30.000000000",1130,820447079.603]
["2020-01-13T23:24:45.000000000","2020-01-14T06:24:45.000000000",1021,276.2568]
["2020-01-13T23:24:45.000000000","2020-01-14T06:24:45.000000000",1016,478600.0]
["2020-01-13T23:25:00.000000000","2020-01-14T06:25:00.000000000",1019,14800.050000000001]
["2020-01-13T23:25:00.000000000","2020-01-14T06:25:00.000000000",1018,481610.4]
["2020-01-13T23:25:15.000000000","2020-01-14T06:25:15.000000000",1017,478000.0]
["2020-01-13T23:25:15.000000000","2020-01-14T06:25:15.000000000",1020,2969870.0]
["2020-01-13T23:25:15.000000000","2020-01-14T06:25:15.000000000",1133,959.6042]
["2020-01-13T23:25:30.000000000","2020-01-14T06:25:30.000000000",1022,0.06666507]
["2020-01-13T23:25:30.000000000","2020-01-14T06:25:30.000000000",1130,820262353.689]
["2020-01-13T23:25:45.000000000","2020-01-14T06:25:45.000000000",1021,276.2036]
["2020-01-13T23:25:45.000000000","2020-01-14T06:25:45.000000000",1016,478900.0]
["2020-01-13T23:26:00.000000000","2020-01-14T06:26:00.000000000",1019,14800.050000000001]
["2020-01-13T23:26:00.000000000","2020-01-14T06:26:00.000000000",1018,481391.7]
["2020-01-13T23:26:15.000000000","2020-01-14T06:26:15.000000000",1017,478000.0]
["2020-01-13T23:26:15.000000000","2020-01-14T06:26:15.000000000",1020,2969870.0]
["2020-01-13T23:26:15.000000000","2020-01-14T06:26:15.000000000",1133,959.7833]
["2020-01-13T23:26:30.000000000","2020-01-14T06:26:30.000000000",1022,0.03333253]
["2020-01-13T23:26:30.000000000","2020-01-14T06:26:30.000000000",1130,820249286.261]
["2020-01-13T23:26:45.000000000","2020-01-14T06:26:45.000000000",1021,276.2968]
["2020-01-13T23:26:45.000000000","2020-01-14T06:26:45.000000000",1016,479000.0]
["2020-01-13T23:27:00.000000000","2020-01-14T06:27:00.000000000",1019,14800.050000000001]
["2020-01-13T23:27:00.000000000","2020-01-14T06:27:00.000000000",1018,480537.5]
["2020-01-13T23:27:15.000000000","2020-01-14T06:27:15.000000000",1017,478000.0]
["2020-01-13T23:27:15.000000000","2020-01-14T06:27:15.000000000",1020,2969870.0]
["2020-01-13T23:27:15.000000000","2020-01-14T06:27:15.000000000",1133,958.0396]
["2020-01-13T23:27:30.000000000","2020-01-14T06:27:30.000000000",1022,0.0355547]
["2020-01-13T23:27:30.000000000","2020-01-14T06:27:30.000000000",1130,820677838.502]
["2020-01-13T23:27:45.000000000","2020-01-14T06:27:45.000000000",1021,276.2924]
["2020-01-13T23:27:45.000000000","2020-01-14T06:27:45.000000000",1016,478900.0]
["2020-01-13T23:28:00.000000000","2020-01-14T06:28:00.000000000",1019,14800.050000000001]
["2020-01-13T23:28:00.000000000","2020-01-14T06:28:00.000000000",1018,480008.30000000005]
["2020-01-13T23:28:15.000000000","2020-01-14T06:28:15.000000000",1017,478000.0]
["2020-01-13T23:28:15.000000000","2020-01-14T06:28:15.000000000",1020,2969870.0]
["2020-01-13T23:28:15.000000000","2020-01-14T06:28:15.000000000",1133,958.0458]
["2020-01-13T23:28:30.000000000","2020-01-14T06:28:30.000000000",1022,0.03333253]
["2020-01-13T23:28:30.000000000","2020-01-14T06:28:30.000000000",1130,820592009.259]
["2020-01-13T23:28:45.000000000","2020-01-14T06:28:45.000000000",1021,276.2901]
["2020-01-13T23:28:45.000000000","2020-01-14T06:28:45.000000000",1016,479100.0]
["2020-01-13T23:29:00.000000000","2020-01-14T06:29:00.000000000",1019,14800.050000000001]
["2020-01-13T23:29:00.000000000","2020-01-14T06:29:00.000000000",1018,480204.2]
["2020-01-13T23:29:15.000000000","2020-01-14T06:29:15.000000000",1017,478000.0]
["2020-01-13T23:29:15.000000000","2020-01-14T06:29:15.000000000",1020,2969870.0]
["2020-01-13T23:29:15.000000000","2020-01-14T06:29:15.000000000",1133,958.2104]
["2020-01-13T23:29:30.000000000","2020-01-14T06:29:30.000000000",1022,0.01777735]
["2020-01-13T23:29:30.000000000","2020-01-14T06:29:30.000000000",1130,821330318.941]
["2020-01-13T23:29:45.000000000","2020-01-14T06:29:45.000000000",1021,276.5765]
["2020-01-13T23:29:45.000000000","2020-01-14T06:29:45.000000000",1016,479400.0]
["2020-01-13T23:30:00.000000000","2020-01-14T06:30:00.000000000",1019,14800.050000000001]
["2020-01-13T23:30:00.000000000","2020-01-14T06:30:00.000000000",1018,480256.3]
["2020-01-13T23:30:15.000000000","2020-01-14T06:30:15.000000000",1017,478000.0]
["2020-01-13T23:30:15.000000000","2020-01-14T06:30:15.000000000",1020,2969870.0]
["2020-01-13T23:30:15.000000000","2020-01-14T06:30:15.000000000",1133,958.1896]
["2020-01-13T23:30:30.000000000","2020-01-14T06:30:30.000000000",1022,0.01777735]
["2020-01-13T23:30:30.000000000","2020-01-14T06:30:30.000000000",1130,821587509.683]
["2020-01-13T23:30:45.000000000","2020-01-14T06:30:45.000000000",1021,276.6564]
["2020-01-13T23:30:45.000000000","2020-01-14T06:30:45.000000000",1016,479500.0]
["2020-01-13T23:31:00.000000000","2020-01-14T06:31:00.000000000",1019,14800.050000000001]
["2020-01-13T23:31:00.000000000","2020-01-14T06:31:00.000000000",1018,480429.19999999995]
["2020-01-13T23:31:15.000000000","2020-01-14T06:31:15.000000000",1017,478000.0]
["2020-01-13T23:31:15.000000000","2020-01-14T06:31:15.000000000",1020,2969870.0]
["2020-01-13T23:31:15.000000000","2020-01-14T06:31:15.000000000",1133,958.4833]
["2020-01-13T23:31:30.000000000","2020-01-14T06:31:30.000000000",1022,0.0]
["2020-01-13T23:31:30.000000000","2020-01-14T06:31:30.000000000",1130,821679872.64]
["2020-01-13T23:31:45.000000000","2020-01-14T06:31:45.000000000",1021,276.6032]
["2020-01-13T23:31:45.000000000","2020-01-14T06:31:45.000000000",1016,479200.0]
["2020-01-13T23:32:00.000000000","2020-01-14T06:32:00.000000000",1019,14800.050000000001]
["2020-01-13T23:32:00.000000000","2020-01-14T06:32:00.000000000",1018,480462.5]
["2020-01-13T23:32:15.000000000","2020-01-14T06:32:15.000000000",1017,478000.0]
["2020-01-13T23:32:15.000000000","2020-01-14T06:32:15.000000000",1020,2969870.0]
["2020-01-13T23:32:15.000000000","2020-01-14T06:32:15.000000000",1133,958.3229]
["2020-01-13T23:32:30.000000000","2020-01-14T06:32:30.000000000",1022,0.0]
["2020-01-13T23:32:30.000000000","2020-01-14T06:32:30.000000000",1130,821534645.997]
["2020-01-13T23:32:45.000000000","2020-01-14T06:32:45.000000000",1021,276.6231]
["2020-01-13T23:32:45.000000000","2020-01-14T06:32:45.000000000",1016,479600.0]
["2020-01-13T23:33:00.000000000","2020-01-14T06:33:00.000000000",1019,14800.050000000001]
["2020-01-13T23:33:00.000000000","2020-01-14T06:33:00.000000000",1018,480506.3]
["2020-01-13T23:33:15.000000000","2020-01-14T06:33:15.000000000",1017,478000.0]
["2020-01-13T23:33:15.000000000","2020-01-14T06:33:15.000000000",1020,2969870.0]
["2020-01-13T23:33:15.000000000","2020-01-14T06:33:15.000000000",1133,958.4625]
["2020-01-13T23:33:30.000000000","2020-01-14T06:33:30.000000000",1022,0.03111036]
["2020-01-13T23:33:30.000000000","2020-01-14T06:33:30.000000000",1130,821435749.326]
["2020-01-13T23:33:45.000000000","2020-01-14T06:33:45.000000000",1021,276.5188]
["2020-01-13T23:33:45.000000000","2020-01-14T06:33:45.000000000",1016,479400.0]
["2020-01-13T23:34:00.000000000","2020-01-14T06:34:00.000000000",1019,14800.050000000001]
["2020-01-13T23:34:00.000000000","2020-01-14T06:34:00.000000000",1018,480387.5]
["2020-01-13T23:34:15.000000000","2020-01-14T06:34:15.000000000",1017,478000.0]
["2020-01-13T23:34:15.000000000","2020-01-14T06:34:15.000000000",1020,2969870.0]
["2020-01-13T23:34:15.000000000","2020-01-14T06:34:15.000000000",1133,958.4375]
["2020-01-13T23:34:30.000000000","2020-01-14T06:34:30.000000000",1022,0.01777735]
["2020-01-13T23:34:30.000000000","2020-01-14T06:34:30.000000000",1130,821627008.954]
["2020-01-13T23:34:45.000000000","2020-01-14T06:34:45.000000000",1021,276.6231]
["2020-01-13T23:34:45.000000000","2020-01-14T06:34:45.000000000",1016,479500.0]
["2020-01-13T23:35:00.000000000","2020-01-14T06:35:00.000000000",1019,14800.050000000001]
["2020-01-13T23:35:00.000000000","2020-01-14T06:35:00.000000000",1018,480406.3]
["2020-01-13T23:35:15.000000000","2020-01-14T06:35:15.000000000",1017,478000.0]
["2020-01-13T23:35:15.000000000","2020-01-14T06:35:15.000000000",1020,2969870.0]
["2020-01-13T23:35:15.000000000","2020-01-14T06:35:15.000000000",1133,958.2687]
["2020-01-13T23:35:30.000000000","2020-01-14T06:35:30.000000000",1022,0.08222024]
["2020-01-13T23:35:30.000000000","2020-01-14T06:35:30.000000000",1130,821495146.726]
["2020-01-13T23:35:45.000000000","2020-01-14T06:35:45.000000000",1021,276.6032]
["2020-01-13T23:35:45.000000000","2020-01-14T06:35:45.000000000",1016,479500.0]
["2020-01-13T23:36:00.000000000","2020-01-14T06:36:00.000000000",1019,14800.050000000001]
["2020-01-13T23:36:00.000000000","2020-01-14T06:36:00.000000000",1018,480404.2]
["2020-01-13T23:36:15.000000000","2020-01-14T06:36:15.000000000",1017,478000.0]
["2020-01-13T23:36:15.000000000","2020-01-14T06:36:15.000000000",1020,2969870.0]
["2020-01-13T23:36:15.000000000","2020-01-14T06:36:15.000000000",1133,958.4604]
["2020-01-13T23:36:30.000000000","2020-01-14T06:36:30.000000000",1022,0.0]
["2020-01-13T23:36:30.000000000","2020-01-14T06:36:30.000000000",1130,821548010.412]
["2020-01-13T23:36:45.000000000","2020-01-14T06:36:45.000000000",1021,276.6542]
["2020-01-13T23:36:45.000000000","2020-01-14T06:36:45.000000000",1016,479500.0]
["2020-01-13T23:37:00.000000000","2020-01-14T06:37:00.000000000",1019,14800.050000000001]
["2020-01-13T23:37:00.000000000","2020-01-14T06:37:00.000000000",1018,480237.5]
["2020-01-13T23:37:15.000000000","2020-01-14T06:37:15.000000000",1017,478000.0]
["2020-01-13T23:37:15.000000000","2020-01-14T06:37:15.000000000",1020,2969870.0]
["2020-01-13T23:37:15.000000000","2020-01-14T06:37:15.000000000",1133,958.1542]
["2020-01-13T23:37:30.000000000","2020-01-14T06:37:30.000000000",1022,0.04888771]
["2020-01-13T23:37:30.000000000","2020-01-14T06:37:30.000000000",1130,821779066.298]
["2020-01-13T23:37:45.000000000","2020-01-14T06:37:45.000000000",1021,276.601]
["2020-01-13T23:37:45.000000000","2020-01-14T06:37:45.000000000",1016,479800.0]
["2020-01-13T23:38:00.000000000","2020-01-14T06:38:00.000000000",1019,14800.050000000001]
["2020-01-13T23:38:00.000000000","2020-01-14T06:38:00.000000000",1018,480193.8]
["2020-01-13T23:38:15.000000000","2020-01-14T06:38:15.000000000",1017,478000.0]
["2020-01-13T23:38:15.000000000","2020-01-14T06:38:15.000000000",1020,2969870.0]
["2020-01-13T23:38:15.000000000","2020-01-14T06:38:15.000000000",1133,958.1271]
["2020-01-13T23:38:30.000000000","2020-01-14T06:38:30.000000000",1022,0.05110988]
["2020-01-13T23:38:30.000000000","2020-01-14T06:38:30.000000000",1130,821884199.696]
["2020-01-13T23:38:45.000000000","2020-01-14T06:38:45.000000000",1021,276.8452]
["2020-01-13T23:38:45.000000000","2020-01-14T06:38:45.000000000",1016,479800.0]
["2020-01-13T23:39:00.000000000","2020-01-14T06:39:00.000000000",1019,14700.2]
["2020-01-13T23:39:00.000000000","2020-01-14T06:39:00.000000000",1018,480335.39999999997]
["2020-01-13T23:39:15.000000000","2020-01-14T06:39:15.000000000",1017,478266.7]
["2020-01-13T23:39:15.000000000","2020-01-14T06:39:15.000000000",1020,2969870.0]
["2020-01-13T23:39:15.000000000","2020-01-14T06:39:15.000000000",1133,958.3584]
["2020-01-13T23:39:30.000000000","2020-01-14T06:39:30.000000000",1022,0.0355547]
["2020-01-13T23:39:30.000000000","2020-01-14T06:39:30.000000000",1130,821429512.599]
["2020-01-13T23:39:45.000000000","2020-01-14T06:39:45.000000000",1021,276.5921]
["2020-01-13T23:39:45.000000000","2020-01-14T06:39:45.000000000",1016,479500.0]
["2020-01-13T23:40:00.000000000","2020-01-14T06:40:00.000000000",1019,14800.050000000001]
["2020-01-13T23:40:00.000000000","2020-01-14T06:40:00.000000000",1018,480031.3]
["2020-01-13T23:40:15.000000000","2020-01-14T06:40:15.000000000",1017,478000.0]
["2020-01-13T23:40:15.000000000","2020-01-14T06:40:15.000000000",1020,2969870.0]
["2020-01-13T23:40:15.000000000","2020-01-14T06:40:15.000000000",1133,958.0313]
["2020-01-13T23:40:30.000000000","2020-01-14T06:40:30.000000000",1022,0.0]
["2020-01-13T23:40:30.000000000","2020-01-14T06:40:30.000000000",1130,821271218.528]
["2020-01-13T23:40:45.000000000","2020-01-14T06:40:45.000000000",1021,276.5099]
["2020-01-13T23:40:45.000000000","2020-01-14T06:40:45.000000000",1016,479600.0]
["2020-01-13T23:41:00.000000000","2020-01-14T06:41:00.000000000",1019,14800.050000000001]
["2020-01-13T23:41:00.000000000","2020-01-14T06:41:00.000000000",1018,480106.3]
["2020-01-13T23:41:15.000000000","2020-01-14T06:41:15.000000000",1017,478000.0]
["2020-01-13T23:41:15.000000000","2020-01-14T06:41:15.000000000",1020,2969870.0]
["2020-01-13T23:41:15.000000000","2020-01-14T06:41:15.000000000",1133,958.1]
["2020-01-13T23:41:30.000000000","2020-01-14T06:41:30.000000000",1022,0.06666507]
["2020-01-13T23:41:30.000000000","2020-01-14T06:41:30.000000000",1130,820941562.958]
["2020-01-13T23:41:45.000000000","2020-01-14T06:41:45.000000000",1021,276.5655]
["2020-01-13T23:41:45.000000000","2020-01-14T06:41:45.000000000",1016,479300.0]
["2020-01-13T23:42:00.000000000","2020-01-14T06:42:00.000000000",1019,14800.050000000001]
["2020-01-13T23:42:00.000000000","2020-01-14T06:42:00.000000000",1018,480281.3]
["2020-01-13T23:42:15.000000000","2020-01-14T06:42:15.000000000",1017,478000.0]
["2020-01-13T23:42:15.000000000","2020-01-14T06:42:15.000000000",1020,2969870.0]
["2020-01-13T23:42:15.000000000","2020-01-14T06:42:15.000000000",1133,958.3042]
["2020-01-13T23:42:30.000000000","2020-01-14T06:42:30.000000000",1022,0.01555518]
["2020-01-13T23:42:30.000000000","2020-01-14T06:42:30.000000000",1130,821666508.225]
["2020-01-13T23:42:45.000000000","2020-01-14T06:42:45.000000000",1021,276.5543]
["2020-01-13T23:42:45.000000000","2020-01-14T06:42:45.000000000",1016,479700.0]
["2020-01-13T23:43:00.000000000","2020-01-14T06:43:00.000000000",1019,14800.050000000001]
["2020-01-13T23:43:00.000000000","2020-01-14T06:43:00.000000000",1018,480264.6]
["2020-01-13T23:43:15.000000000","2020-01-14T06:43:15.000000000",1017,478000.0]
["2020-01-13T23:43:15.000000000","2020-01-14T06:43:15.000000000",1020,2969870.0]
["2020-01-13T23:43:15.000000000","2020-01-14T06:43:15.000000000",1133,958.2125]
["2020-01-13T23:43:30.000000000","2020-01-14T06:43:30.000000000",1022,0.06666507]
["2020-01-13T23:43:30.000000000","2020-01-14T06:43:30.000000000",1130,821732439.339]
["2020-01-13T23:43:45.000000000","2020-01-14T06:43:45.000000000",1021,276.6897]
["2020-01-13T23:43:45.000000000","2020-01-14T06:43:45.000000000",1016,479600.0]
["2020-01-13T23:44:00.000000000","2020-01-14T06:44:00.000000000",1019,14800.050000000001]
["2020-01-13T23:44:00.000000000","2020-01-14T06:44:00.000000000",1018,480202.1]
["2020-01-13T23:44:15.000000000","2020-01-14T06:44:15.000000000",1017,478000.0]
["2020-01-13T23:44:15.000000000","2020-01-14T06:44:15.000000000",1020,2969870.0]
["2020-01-13T23:44:15.000000000","2020-01-14T06:44:15.000000000",1133,958.1271]
["2020-01-13T23:44:30.000000000","2020-01-14T06:44:30.000000000",1022,0.06888723]
["2020-01-13T23:44:30.000000000","2020-01-14T06:44:30.000000000",1130,821574442.255]
["2020-01-13T23:44:45.000000000","2020-01-14T06:44:45.000000000",1021,276.6254]
["2020-01-13T23:44:45.000000000","2020-01-14T06:44:45.000000000",1016,479800.0]
["2020-01-13T23:45:00.000000000","2020-01-14T06:45:00.000000000",1019,14800.050000000001]
["2020-01-13T23:45:00.000000000","2020-01-14T06:45:00.000000000",1018,480197.9]
["2020-01-13T23:45:15.000000000","2020-01-14T06:45:15.000000000",1017,478000.0]
["2020-01-13T23:45:15.000000000","2020-01-14T06:45:15.000000000",1020,2969870.0]
["2020-01-13T23:45:15.000000000","2020-01-14T06:45:15.000000000",1133,958.2021]
["2020-01-13T23:45:30.000000000","2020-01-14T06:45:30.000000000",1022,0.0]
["2020-01-13T23:45:30.000000000","2020-01-14T06:45:30.000000000",1130,821290819.67]
["2020-01-13T23:45:45.000000000","2020-01-14T06:45:45.000000000",1021,276.5566]
["2020-01-13T23:45:45.000000000","2020-01-14T06:45:45.000000000",1016,479900.0]
["2020-01-13T23:46:00.000000000","2020-01-14T06:46:00.000000000",1019,14753.45]
["2020-01-13T23:46:00.000000000","2020-01-14T06:46:00.000000000",1018,480320.80000000005]
["2020-01-13T23:46:15.000000000","2020-01-14T06:46:15.000000000",1017,480000.0]
["2020-01-13T23:46:15.000000000","2020-01-14T06:46:15.000000000",1020,2969870.0]
["2020-01-13T23:46:15.000000000","2020-01-14T06:46:15.000000000",1133,960.4271]
["2020-01-13T23:46:30.000000000","2020-01-14T06:46:30.000000000",1022,0.01555518]
["2020-01-13T23:46:30.000000000","2020-01-14T06:46:30.000000000",1130,821937063.382]
["2020-01-13T23:46:45.000000000","2020-01-14T06:46:45.000000000",1021,276.6653]
["2020-01-13T23:46:45.000000000","2020-01-14T06:46:45.000000000",1016,479900.0]
["2020-01-13T23:47:00.000000000","2020-01-14T06:47:00.000000000",1019,14800.050000000001]
["2020-01-13T23:47:00.000000000","2020-01-14T06:47:00.000000000",1018,480258.30000000005]
["2020-01-13T23:47:15.000000000","2020-01-14T06:47:15.000000000",1017,478000.0]
["2020-01-13T23:47:15.000000000","2020-01-14T06:47:15.000000000",1020,2969870.0]
["2020-01-13T23:47:15.000000000","2020-01-14T06:47:15.000000000",1133,958.2042]
["2020-01-13T23:47:30.000000000","2020-01-14T06:47:30.000000000",1022,0.01555518]
["2020-01-13T23:47:30.000000000","2020-01-14T06:47:30.000000000",1130,821528112.283]
["2020-01-13T23:47:45.000000000","2020-01-14T06:47:45.000000000",1021,276.3567]
["2020-01-13T23:47:45.000000000","2020-01-14T06:47:45.000000000",1016,479400.0]
["2020-01-13T23:48:00.000000000","2020-01-14T06:48:00.000000000",1019,14800.050000000001]
["2020-01-13T23:48:00.000000000","2020-01-14T06:48:00.000000000",1018,480256.3]
["2020-01-13T23:48:15.000000000","2020-01-14T06:48:15.000000000",1017,480000.0]
["2020-01-13T23:48:15.000000000","2020-01-14T06:48:15.000000000",1020,2969870.0]
["2020-01-13T23:48:15.000000000","2020-01-14T06:48:15.000000000",1133,960.2583]
["2020-01-13T23:48:30.000000000","2020-01-14T06:48:30.000000000",1022,0.06666507]
["2020-01-13T23:48:30.000000000","2020-01-14T06:48:30.000000000",1130,821930529.668]
["2020-01-13T23:48:45.000000000","2020-01-14T06:48:45.000000000",1021,276.7919]
["2020-01-13T23:48:45.000000000","2020-01-14T06:48:45.000000000",1016,479800.0]
["2020-01-13T23:49:00.000000000","2020-01-14T06:49:00.000000000",1019,14800.050000000001]
["2020-01-13T23:49:00.000000000","2020-01-14T06:49:00.000000000",1018,480454.2]
["2020-01-13T23:49:15.000000000","2020-01-14T06:49:15.000000000",1017,480000.0]
["2020-01-13T23:49:15.000000000","2020-01-14T06:49:15.000000000",1020,2969870.0]
["2020-01-13T23:49:15.000000000","2020-01-14T06:49:15.000000000",1133,960.4146]
["2020-01-13T23:49:30.000000000","2020-01-14T06:49:30.000000000",1022,0.03111036]
["2020-01-13T23:49:30.000000000","2020-01-14T06:49:30.000000000",1130,821989630.081]
["2020-01-13T23:49:45.000000000","2020-01-14T06:49:45.000000000",1021,276.7874]
["2020-01-13T23:49:45.000000000","2020-01-14T06:49:45.000000000",1016,479900.0]
["2020-01-13T23:50:00.000000000","2020-01-14T06:50:00.000000000",1019,14800.050000000001]
["2020-01-13T23:50:00.000000000","2020-01-14T06:50:00.000000000",1018,480739.6]
["2020-01-13T23:50:15.000000000","2020-01-14T06:50:15.000000000",1017,479733.3]
["2020-01-13T23:50:15.000000000","2020-01-14T06:50:15.000000000",1020,2969870.0]
["2020-01-13T23:50:15.000000000","2020-01-14T06:50:15.000000000",1133,960.6062]
["2020-01-13T23:50:30.000000000","2020-01-14T06:50:30.000000000",1022,0.03333253]
["2020-01-13T23:50:30.000000000","2020-01-14T06:50:30.000000000",1130,822266718.952]
["2020-01-13T23:50:45.000000000","2020-01-14T06:50:45.000000000",1021,277.0561]
["2020-01-13T23:50:45.000000000","2020-01-14T06:50:45.000000000",1016,479800.0]
["2020-01-13T13:30:15.000000000","2020-01-13T20:30:15.000000000",1017,481676.10000000003]
["2020-01-13T13:30:15.000000000","2020-01-13T20:30:15.000000000",1020,2969671.0]
["2020-01-13T13:30:15.000000000","2020-01-13T20:30:15.000000000",1133,963.224]
["2020-01-13T13:30:30.000000000","2020-01-13T20:30:30.000000000",1022,156.5434]
["2020-01-13T13:30:30.000000000","2020-01-13T20:30:30.000000000",1130,825534664.772]
["2020-01-13T13:30:45.000000000","2020-01-13T20:30:45.000000000",1021,277.8997]
["2020-01-13T13:30:45.000000000","2020-01-13T20:30:45.000000000",1016,481300.0]
["2020-01-13T13:31:00.000000000","2020-01-13T20:31:00.000000000",1019,59600.1]
["2020-01-13T13:31:00.000000000","2020-01-13T20:31:00.000000000",1018,480166.7]
["2020-01-13T13:31:15.000000000","2020-01-13T20:31:15.000000000",1017,481713.5]
["2020-01-13T13:31:15.000000000","2020-01-13T20:31:15.000000000",1020,2969674.0]
["2020-01-13T13:31:15.000000000","2020-01-13T20:31:15.000000000",1133,961.8281]
["2020-01-13T13:31:30.000000000","2020-01-13T20:31:30.000000000",1022,155.9151]
["2020-01-13T13:31:30.000000000","2020-01-13T20:31:30.000000000",1130,825706570.9388]
["2020-01-13T13:31:45.000000000","2020-01-13T20:31:45.000000000",1021,278.0307]
["2020-01-13T13:31:45.000000000","2020-01-13T20:31:45.000000000",1016,480700.0]
["2020-01-13T13:32:00.000000000","2020-01-13T20:32:00.000000000",1019,59800.049999999996]
["2020-01-13T13:32:00.000000000","2020-01-13T20:32:00.000000000",1018,480552.1]
["2020-01-13T13:32:15.000000000","2020-01-13T20:32:15.000000000",1017,481831.2]
["2020-01-13T13:32:15.000000000","2020-01-13T20:32:15.000000000",1020,2969676.0]
["2020-01-13T13:32:15.000000000","2020-01-13T20:32:15.000000000",1133,962.4479]
["2020-01-13T13:32:30.000000000","2020-01-13T20:32:30.000000000",1022,154.2457]
["2020-01-13T13:32:30.000000000","2020-01-13T20:32:30.000000000",1130,825139918.9152]
["2020-01-13T13:32:45.000000000","2020-01-13T20:32:45.000000000",1021,277.7842]
["2020-01-13T13:32:45.000000000","2020-01-13T20:32:45.000000000",1016,481500.0]
["2020-01-13T13:33:00.000000000","2020-01-13T20:33:00.000000000",1019,60300.049999999996]
["2020-01-13T13:33:00.000000000","2020-01-13T20:33:00.000000000",1018,480610.4]
["2020-01-13T13:33:15.000000000","2020-01-13T20:33:15.000000000",1017,481776.0]
["2020-01-13T13:33:15.000000000","2020-01-13T20:33:15.000000000",1020,2969678.0]
["2020-01-13T13:33:15.000000000","2020-01-13T20:33:15.000000000",1133,962.1864]
["2020-01-13T13:33:30.000000000","2020-01-13T20:33:30.000000000",1022,154.3678]
["2020-01-13T13:33:30.000000000","2020-01-13T20:33:30.000000000",1130,825497113.9608]
["2020-01-13T13:33:45.000000000","2020-01-13T20:33:45.000000000",1021,277.8065]
["2020-01-13T13:33:45.000000000","2020-01-13T20:33:45.000000000",1016,481400.0]
["2020-01-13T13:34:00.000000000","2020-01-13T20:34:00.000000000",1019,59946.74]
["2020-01-13T13:34:00.000000000","2020-01-13T20:34:00.000000000",1018,482458.3]
["2020-01-13T13:34:15.000000000","2020-01-13T20:34:15.000000000",1017,481716.7]
["2020-01-13T13:34:15.000000000","2020-01-13T20:34:15.000000000",1020,2969680.0]
["2020-01-13T13:34:15.000000000","2020-01-13T20:34:15.000000000",1133,963.123]
["2020-01-13T13:34:30.000000000","2020-01-13T20:34:30.000000000",1022,153.4288]
["2020-01-13T13:34:30.000000000","2020-01-13T20:34:30.000000000",1130,826130230.744]
["2020-01-13T13:34:45.000000000","2020-01-13T20:34:45.000000000",1021,278.1882]
["2020-01-13T13:34:45.000000000","2020-01-13T20:34:45.000000000",1016,481100.0]
["2020-01-13T13:35:00.000000000","2020-01-13T20:35:00.000000000",1019,59600.1]
["2020-01-13T13:35:00.000000000","2020-01-13T20:35:00.000000000",1018,480854.2]
["2020-01-13T13:35:15.000000000","2020-01-13T20:35:15.000000000",1017,481751.0]
["2020-01-13T13:35:15.000000000","2020-01-13T20:35:15.000000000",1020,2969681.0]
["2020-01-13T13:35:15.000000000","2020-01-13T20:35:15.000000000",1133,962.5864]
["2020-01-13T13:35:30.000000000","2020-01-13T20:35:30.000000000",1022,151.4418]
["2020-01-13T13:35:30.000000000","2020-01-13T20:35:30.000000000",1130,825432001.9307]
["2020-01-13T13:35:45.000000000","2020-01-13T20:35:45.000000000",1021,277.9218]
["2020-01-13T13:35:45.000000000","2020-01-13T20:35:45.000000000",1016,481200.0]
["2020-01-13T13:36:00.000000000","2020-01-13T20:36:00.000000000",1019,59853.44]
["2020-01-13T13:36:00.000000000","2020-01-13T20:36:00.000000000",1018,481485.4]
["2020-01-13T13:36:15.000000000","2020-01-13T20:36:15.000000000",1017,481800.0]
["2020-01-13T13:36:15.000000000","2020-01-13T20:36:15.000000000",1020,2969684.0]
["2020-01-13T13:36:15.000000000","2020-01-13T20:36:15.000000000",1133,964.2813]
["2020-01-13T13:36:30.000000000","2020-01-13T20:36:30.000000000",1022,154.239]
["2020-01-13T13:36:30.000000000","2020-01-13T20:36:30.000000000",1130,826157754.9135]
["2020-01-13T13:36:45.000000000","2020-01-13T20:36:45.000000000",1021,278.0883]
["2020-01-13T13:36:45.000000000","2020-01-13T20:36:45.000000000",1016,481300.0]
["2020-01-13T13:37:00.000000000","2020-01-13T20:37:00.000000000",1019,60400.149999999994]
["2020-01-13T13:37:00.000000000","2020-01-13T20:37:00.000000000",1018,480762.5]
["2020-01-13T13:37:15.000000000","2020-01-13T20:37:15.000000000",1017,481797.9]
["2020-01-13T13:37:15.000000000","2020-01-13T20:37:15.000000000",1020,2969686.0]
["2020-01-13T13:37:15.000000000","2020-01-13T20:37:15.000000000",1133,962.5771]
["2020-01-13T13:37:30.000000000","2020-01-13T20:37:30.000000000",1022,153.6507]
["2020-01-13T13:37:30.000000000","2020-01-13T20:37:30.000000000",1130,824846600.5598]
["2020-01-13T13:37:45.000000000","2020-01-13T20:37:45.000000000",1021,277.7554]
["2020-01-13T13:37:45.000000000","2020-01-13T20:37:45.000000000",1016,481100.0]
["2020-01-13T13:38:00.000000000","2020-01-13T20:38:00.000000000",1019,59946.74]
["2020-01-13T13:38:00.000000000","2020-01-13T20:38:00.000000000",1018,480695.80000000005]
["2020-01-13T13:38:15.000000000","2020-01-13T20:38:15.000000000",1017,481792.7]
["2020-01-13T13:38:15.000000000","2020-01-13T20:38:15.000000000",1020,2969689.0]
["2020-01-13T13:38:15.000000000","2020-01-13T20:38:15.000000000",1133,962.274]
["2020-01-13T13:38:30.000000000","2020-01-13T20:38:30.000000000",1022,148.5114]
["2020-01-13T13:38:30.000000000","2020-01-13T20:38:30.000000000",1130,825368039.5212]
["2020-01-13T13:38:45.000000000","2020-01-13T20:38:45.000000000",1021,277.0205]
["2020-01-13T13:38:45.000000000","2020-01-13T20:38:45.000000000",1016,479500.0]
["2020-01-13T13:39:00.000000000","2020-01-13T20:39:00.000000000",1019,59186.729999999996]
["2020-01-13T13:39:00.000000000","2020-01-13T20:39:00.000000000",1018,480368.7]
["2020-01-13T13:39:15.000000000","2020-01-13T20:39:15.000000000",1017,481853.1]
["2020-01-13T13:39:15.000000000","2020-01-13T20:39:15.000000000",1020,2969690.0]
["2020-01-13T13:39:15.000000000","2020-01-13T20:39:15.000000000",1133,962.4594]
["2020-01-13T13:39:30.000000000","2020-01-13T20:39:30.000000000",1022,147.8854]
["2020-01-13T13:39:30.000000000","2020-01-13T20:39:30.000000000",1130,824656463.481]
["2020-01-13T13:39:45.000000000","2020-01-13T20:39:45.000000000",1021,277.8464]
["2020-01-13T13:39:45.000000000","2020-01-13T20:39:45.000000000",1016,481000.0]
["2020-01-13T13:40:00.000000000","2020-01-13T20:40:00.000000000",1019,59406.689999999995]
["2020-01-13T13:40:00.000000000","2020-01-13T20:40:00.000000000",1018,480720.8]
["2020-01-13T13:40:15.000000000","2020-01-13T20:40:15.000000000",1017,481669.8]
["2020-01-13T13:40:15.000000000","2020-01-13T20:40:15.000000000",1020,2969692.0]
["2020-01-13T13:40:15.000000000","2020-01-13T20:40:15.000000000",1133,964.099]
["2020-01-13T13:40:30.000000000","2020-01-13T20:40:30.000000000",1022,153.2422]
["2020-01-13T13:40:30.000000000","2020-01-13T20:40:30.000000000",1130,825982095.8796]
["2020-01-13T13:40:45.000000000","2020-01-13T20:40:45.000000000",1021,277.9973]
["2020-01-13T13:40:45.000000000","2020-01-13T20:40:45.000000000",1016,481400.0]
["2020-01-13T13:41:00.000000000","2020-01-13T20:41:00.000000000",1019,61160.03]
["2020-01-13T13:41:00.000000000","2020-01-13T20:41:00.000000000",1018,481250.0]
["2020-01-13T13:41:15.000000000","2020-01-13T20:41:15.000000000",1017,481761.39999999997]
["2020-01-13T13:41:15.000000000","2020-01-13T20:41:15.000000000",1020,2969694.0]
["2020-01-13T13:41:15.000000000","2020-01-13T20:41:15.000000000",1133,962.501]
["2020-01-13T13:41:30.000000000","2020-01-13T20:41:30.000000000",1022,152.4185]
["2020-01-13T13:41:30.000000000","2020-01-13T20:41:30.000000000",1130,825086101.2335]
["2020-01-13T13:41:45.000000000","2020-01-13T20:41:45.000000000",1021,278.0728]
["2020-01-13T13:41:45.000000000","2020-01-13T20:41:45.000000000",1016,481400.0]
["2020-01-13T13:42:00.000000000","2020-01-13T20:42:00.000000000",1019,60493.46]
["2020-01-13T13:42:00.000000000","2020-01-13T20:42:00.000000000",1018,481154.2]
["2020-01-13T13:42:15.000000000","2020-01-13T20:42:15.000000000",1017,481810.4]
["2020-01-13T13:42:15.000000000","2020-01-13T20:42:15.000000000",1020,2969697.0]
["2020-01-13T13:42:15.000000000","2020-01-13T20:42:15.000000000",1133,962.1437]
["2020-01-13T13:42:30.000000000","2020-01-13T20:42:30.000000000",1022,151.4263]
["2020-01-13T13:42:30.000000000","2020-01-13T20:42:30.000000000",1130,825000832.6608]
["2020-01-13T13:42:45.000000000","2020-01-13T20:42:45.000000000",1021,277.7331]
["2020-01-13T13:42:45.000000000","2020-01-13T20:42:45.000000000",1016,480900.0]
["2020-01-13T13:43:00.000000000","2020-01-13T20:43:00.000000000",1019,59046.71]
["2020-01-13T13:43:00.000000000","2020-01-13T20:43:00.000000000",1018,480697.9]
["2020-01-13T13:43:15.000000000","2020-01-13T20:43:15.000000000",1017,481792.7]
["2020-01-13T13:43:15.000000000","2020-01-13T20:43:15.000000000",1020,2969699.0]
["2020-01-13T13:43:15.000000000","2020-01-13T20:43:15.000000000",1133,962.6198]
["2020-01-13T13:43:30.000000000","2020-01-13T20:43:30.000000000",1022,150.041]
["2020-01-13T13:43:30.000000000","2020-01-13T20:43:30.000000000",1130,825693625.1105]
["2020-01-13T13:43:45.000000000","2020-01-13T20:43:45.000000000",1021,278.1261]
["2020-01-13T13:43:45.000000000","2020-01-13T20:43:45.000000000",1016,481500.0]
["2020-01-13T13:44:00.000000000","2020-01-13T20:44:00.000000000",1019,59706.740000000005]
["2020-01-13T13:44:00.000000000","2020-01-13T20:44:00.000000000",1018,481385.4]
["2020-01-13T13:44:15.000000000","2020-01-13T20:44:15.000000000",1017,481806.2]
["2020-01-13T13:44:15.000000000","2020-01-13T20:44:15.000000000",1020,2969701.0]
["2020-01-13T13:44:15.000000000","2020-01-13T20:44:15.000000000",1133,962.2374]
["2020-01-13T13:44:30.000000000","2020-01-13T20:44:30.000000000",1022,148.9998]
["2020-01-13T13:44:30.000000000","2020-01-13T20:44:30.000000000",1130,825074701.5609]
["2020-01-13T13:44:45.000000000","2020-01-13T20:44:45.000000000",1021,277.6866]
["2020-01-13T13:44:45.000000000","2020-01-13T20:44:45.000000000",1016,480900.0]
["2020-01-13T13:45:00.000000000","2020-01-13T20:45:00.000000000",1019,60753.450000000004]
["2020-01-13T13:45:00.000000000","2020-01-13T20:45:00.000000000",1018,480414.60000000003]
["2020-01-13T13:45:15.000000000","2020-01-13T20:45:15.000000000",1017,481742.7]
["2020-01-13T13:45:15.000000000","2020-01-13T20:45:15.000000000",1020,2969703.0]
["2020-01-13T13:45:15.000000000","2020-01-13T20:45:15.000000000",1133,962.0573]
["2020-01-13T13:45:30.000000000","2020-01-13T20:45:30.000000000",1022,147.9719]
["2020-01-13T13:45:30.000000000","2020-01-13T20:45:30.000000000",1130,825793628.3784]
["2020-01-13T13:45:45.000000000","2020-01-13T20:45:45.000000000",1021,278.0529]
["2020-01-13T13:45:45.000000000","2020-01-13T20:45:45.000000000",1016,481400.0]
["2020-01-13T13:46:00.000000000","2020-01-13T20:46:00.000000000",1019,59993.46]
["2020-01-13T13:46:00.000000000","2020-01-13T20:46:00.000000000",1018,480427.1]
["2020-01-13T13:46:15.000000000","2020-01-13T20:46:15.000000000",1017,481853.1]
["2020-01-13T13:46:15.000000000","2020-01-13T20:46:15.000000000",1020,2969705.0]
["2020-01-13T13:46:15.000000000","2020-01-13T20:46:15.000000000",1133,962.0469]
["2020-01-13T13:46:30.000000000","2020-01-13T20:46:30.000000000",1022,147.4902]
["2020-01-13T13:46:30.000000000","2020-01-13T20:46:30.000000000",1130,823889099.2272]
["2020-01-13T13:46:45.000000000","2020-01-13T20:46:45.000000000",1021,277.5356]
["2020-01-13T13:46:45.000000000","2020-01-13T20:46:45.000000000",1016,481000.0]
["2020-01-13T13:47:00.000000000","2020-01-13T20:47:00.000000000",1019,59200.200000000004]
["2020-01-13T13:47:00.000000000","2020-01-13T20:47:00.000000000",1018,480320.80000000005]
["2020-01-13T13:47:15.000000000","2020-01-13T20:47:15.000000000",1017,481767.7]
["2020-01-13T13:47:15.000000000","2020-01-13T20:47:15.000000000",1020,2969707.0]
["2020-01-13T13:47:15.000000000","2020-01-13T20:47:15.000000000",1133,962.126]
["2020-01-13T13:47:30.000000000","2020-01-13T20:47:30.000000000",1022,147.2682]
["2020-01-13T13:47:30.000000000","2020-01-13T20:47:30.000000000",1130,825642988.6419]
["2020-01-13T13:47:45.000000000","2020-01-13T20:47:45.000000000",1021,277.9507]
["2020-01-13T13:47:45.000000000","2020-01-13T20:47:45.000000000",1016,480900.0]
["2020-01-13T13:48:00.000000000","2020-01-13T20:48:00.000000000",1019,60006.79]
["2020-01-13T13:48:00.000000000","2020-01-13T20:48:00.000000000",1018,480185.4]
["2020-01-13T13:48:15.000000000","2020-01-13T20:48:15.000000000",1017,481758.30000000005]
["2020-01-13T13:48:15.000000000","2020-01-13T20:48:15.000000000",1020,2969709.0]
["2020-01-13T13:48:15.000000000","2020-01-13T20:48:15.000000000",1133,962.7562]
["2020-01-13T13:48:30.000000000","2020-01-13T20:48:30.000000000",1022,147.1261]
["2020-01-13T13:48:30.000000000","2020-01-13T20:48:30.000000000",1130,823818044.999]
["2020-01-13T13:48:45.000000000","2020-01-13T20:48:45.000000000",1021,277.3314]
["2020-01-13T13:48:45.000000000","2020-01-13T20:48:45.000000000",1016,480900.0]
["2020-01-13T13:49:00.000000000","2020-01-13T20:49:00.000000000",1019,60446.74]
["2020-01-13T13:49:00.000000000","2020-01-13T20:49:00.000000000",1018,481808.3]
["2020-01-13T13:49:15.000000000","2020-01-13T20:49:15.000000000",1017,481767.7]
["2020-01-13T13:49:15.000000000","2020-01-13T20:49:15.000000000",1020,2969711.0]
["2020-01-13T13:49:15.000000000","2020-01-13T20:49:15.000000000",1133,963.2427]
["2020-01-13T13:49:30.000000000","2020-01-13T20:49:30.000000000",1022,146.2203]
["2020-01-13T13:49:30.000000000","2020-01-13T20:49:30.000000000",1130,823765758.5212]
["2020-01-13T13:49:45.000000000","2020-01-13T20:49:45.000000000",1021,277.5134]
["2020-01-13T13:49:45.000000000","2020-01-13T20:49:45.000000000",1016,480200.0]
["2020-01-13T13:50:00.000000000","2020-01-13T20:50:00.000000000",1019,59646.810000000005]
["2020-01-13T13:50:00.000000000","2020-01-13T20:50:00.000000000",1018,481664.60000000003]
["2020-01-13T13:50:15.000000000","2020-01-13T20:50:15.000000000",1017,481809.39999999997]
["2020-01-13T13:50:15.000000000","2020-01-13T20:50:15.000000000",1020,2969713.0]
["2020-01-13T13:50:15.000000000","2020-01-13T20:50:15.000000000",1133,963.4657]
["2020-01-13T13:50:30.000000000","2020-01-13T20:50:30.000000000",1022,144.2024]
["2020-01-13T13:50:30.000000000","2020-01-13T20:50:30.000000000",1130,823924282.5022]
["2020-01-13T13:50:45.000000000","2020-01-13T20:50:45.000000000",1021,277.3092]
["2020-01-13T13:50:45.000000000","2020-01-13T20:50:45.000000000",1016,480200.0]
["2020-01-13T13:51:00.000000000","2020-01-13T20:51:00.000000000",1019,59406.689999999995]
["2020-01-13T13:51:00.000000000","2020-01-13T20:51:00.000000000",1018,481547.9]
["2020-01-13T13:51:15.000000000","2020-01-13T20:51:15.000000000",1017,481818.8]
["2020-01-13T13:51:15.000000000","2020-01-13T20:51:15.000000000",1020,2969715.0]
["2020-01-13T13:51:15.000000000","2020-01-13T20:51:15.000000000",1133,963.3271]
["2020-01-13T13:51:30.000000000","2020-01-13T20:51:30.000000000",1022,144.1114]
["2020-01-13T13:51:30.000000000","2020-01-13T20:51:30.000000000",1130,824036815.1715]
["2020-01-13T13:51:45.000000000","2020-01-13T20:51:45.000000000",1021,277.5889]
["2020-01-13T13:51:45.000000000","2020-01-13T20:51:45.000000000",1016,479900.0]
["2020-01-13T13:52:00.000000000","2020-01-13T20:52:00.000000000",1019,60253.450000000004]
["2020-01-13T13:52:00.000000000","2020-01-13T20:52:00.000000000",1018,481627.1]
["2020-01-13T13:52:15.000000000","2020-01-13T20:52:15.000000000",1017,481839.60000000003]
["2020-01-13T13:52:15.000000000","2020-01-13T20:52:15.000000000",1020,2969717.0]
["2020-01-13T13:52:15.000000000","2020-01-13T20:52:15.000000000",1133,963.7188]
["2020-01-13T13:52:30.000000000","2020-01-13T20:52:30.000000000",1022,143.4165]
["2020-01-13T13:52:30.000000000","2020-01-13T20:52:30.000000000",1130,824044180.9914]
["2020-01-13T13:52:45.000000000","2020-01-13T20:52:45.000000000",1021,277.3535]
["2020-01-13T13:52:45.000000000","2020-01-13T20:52:45.000000000",1016,480100.0]
["2020-01-13T13:53:00.000000000","2020-01-13T20:53:00.000000000",1019,60293.509999999995]
["2020-01-13T13:53:00.000000000","2020-01-13T20:53:00.000000000",1018,481533.3]
["2020-01-13T13:53:15.000000000","2020-01-13T20:53:15.000000000",1017,481740.6]
["2020-01-13T13:53:15.000000000","2020-01-13T20:53:15.000000000",1020,2969719.0]
["2020-01-13T13:53:15.000000000","2020-01-13T20:53:15.000000000",1133,963.3781]
["2020-01-13T13:53:30.000000000","2020-01-13T20:53:30.000000000",1022,142.9236]
["2020-01-13T13:53:30.000000000","2020-01-13T20:53:30.000000000",1130,823523569.7611]
["2020-01-13T13:53:45.000000000","2020-01-13T20:53:45.000000000",1021,277.3226]
["2020-01-13T13:53:45.000000000","2020-01-13T20:53:45.000000000",1016,479800.0]
["2020-01-13T13:54:00.000000000","2020-01-13T20:54:00.000000000",1019,59500.0]
["2020-01-13T13:54:00.000000000","2020-01-13T20:54:00.000000000",1018,481370.8]
["2020-01-13T13:54:15.000000000","2020-01-13T20:54:15.000000000",1017,481752.1]
["2020-01-13T13:54:15.000000000","2020-01-13T20:54:15.000000000",1020,2969721.0]
["2020-01-13T13:54:15.000000000","2020-01-13T20:54:15.000000000",1133,963.075]
["2020-01-13T13:54:30.000000000","2020-01-13T20:54:30.000000000",1022,141.5628]
["2020-01-13T13:54:30.000000000","2020-01-13T20:54:30.000000000",1130,823788112.9954]
["2020-01-13T13:54:45.000000000","2020-01-13T20:54:45.000000000",1021,277.3447]
["2020-01-13T13:54:45.000000000","2020-01-13T20:54:45.000000000",1016,480200.0]
["2020-01-13T13:55:00.000000000","2020-01-13T20:55:00.000000000",1019,59706.740000000005]
["2020-01-13T13:55:00.000000000","2020-01-13T20:55:00.000000000",1018,481508.30000000005]
["2020-01-13T13:55:15.000000000","2020-01-13T20:55:15.000000000",1017,480105.2]
["2020-01-13T13:55:15.000000000","2020-01-13T20:55:15.000000000",1020,2969723.0]
["2020-01-13T13:55:15.000000000","2020-01-13T20:55:15.000000000",1133,961.6052]
["2020-01-13T13:55:30.000000000","2020-01-13T20:55:30.000000000",1022,141.7915]
["2020-01-13T13:55:30.000000000","2020-01-13T20:55:30.000000000",1130,822885574.7184]
["2020-01-13T13:55:45.000000000","2020-01-13T20:55:45.000000000",1021,276.9984]
["2020-01-13T13:55:45.000000000","2020-01-13T20:55:45.000000000",1016,480200.0]
["2020-01-13T13:56:00.000000000","2020-01-13T20:56:00.000000000",1019,60400.149999999994]
["2020-01-13T13:56:00.000000000","2020-01-13T20:56:00.000000000",1018,481406.3]
["2020-01-13T13:56:15.000000000","2020-01-13T20:56:15.000000000",1017,479818.8]
["2020-01-13T13:56:15.000000000","2020-01-13T20:56:15.000000000",1020,2969725.0]
["2020-01-13T13:56:15.000000000","2020-01-13T20:56:15.000000000",1133,960.8813]
["2020-01-13T13:56:30.000000000","2020-01-13T20:56:30.000000000",1022,140.7925]
["2020-01-13T13:56:30.000000000","2020-01-13T20:56:30.000000000",1130,822865954.6525]
["2020-01-13T13:56:45.000000000","2020-01-13T20:56:45.000000000",1021,277.2003]
["2020-01-13T13:56:45.000000000","2020-01-13T20:56:45.000000000",1016,479700.0]
["2020-01-13T13:57:00.000000000","2020-01-13T20:57:00.000000000",1019,60040.170000000006]
["2020-01-13T13:57:00.000000000","2020-01-13T20:57:00.000000000",1018,480962.5]
["2020-01-13T13:57:15.000000000","2020-01-13T20:57:15.000000000",1017,480065.60000000003]
["2020-01-13T13:57:15.000000000","2020-01-13T20:57:15.000000000",1020,2969727.0]
["2020-01-13T13:57:15.000000000","2020-01-13T20:57:15.000000000",1133,961.4281]
["2020-01-13T13:57:30.000000000","2020-01-13T20:57:30.000000000",1022,140.808]
["2020-01-13T13:57:30.000000000","2020-01-13T20:57:30.000000000",1130,823387379.2256]
["2020-01-13T13:57:45.000000000","2020-01-13T20:57:45.000000000",1021,277.3224]
["2020-01-13T13:57:45.000000000","2020-01-13T20:57:45.000000000",1016,480100.0]
["2020-01-13T13:58:00.000000000","2020-01-13T20:58:00.000000000",1019,59446.74]
["2020-01-13T13:58:00.000000000","2020-01-13T20:58:00.000000000",1018,478064.6]
["2020-01-13T13:58:15.000000000","2020-01-13T20:58:15.000000000",1017,475969.80000000005]
["2020-01-13T13:58:15.000000000","2020-01-13T20:58:15.000000000",1020,2969729.0]
["2020-01-13T13:58:15.000000000","2020-01-13T20:58:15.000000000",1133,952.6344]
["2020-01-13T13:58:30.000000000","2020-01-13T20:58:30.000000000",1022,19.1431]
["2020-01-13T13:58:30.000000000","2020-01-13T20:58:30.000000000",1130,814698526.4047]
["2020-01-13T13:58:45.000000000","2020-01-13T20:58:45.000000000",1021,275.5576]
["2020-01-13T13:58:45.000000000","2020-01-13T20:58:45.000000000",1016,479500.0]
["2020-01-13T13:59:00.000000000","2020-01-13T20:59:00.000000000",1019,57180.079999999994]
["2020-01-13T13:59:00.000000000","2020-01-13T20:59:00.000000000",1018,480514.6]
["2020-01-13T13:59:15.000000000","2020-01-13T20:59:15.000000000",1017,481756.3]
["2020-01-13T13:59:15.000000000","2020-01-13T20:59:15.000000000",1020,2969730.0]
["2020-01-13T13:59:15.000000000","2020-01-13T20:59:15.000000000",1133,963.1146]
["2020-01-13T13:59:30.000000000","2020-01-13T20:59:30.000000000",1022,141.6116]
["2020-01-13T13:59:30.000000000","2020-01-13T20:59:30.000000000",1130,824304966.9659]
["2020-01-13T13:59:45.000000000","2020-01-13T20:59:45.000000000",1021,277.6111]
["2020-01-13T13:59:45.000000000","2020-01-13T20:59:45.000000000",1016,480200.0]
["2020-01-13T14:00:00.000000000","2020-01-13T21:00:00.000000000",1019,58660.03]
["2020-01-13T14:00:00.000000000","2020-01-13T21:00:00.000000000",1018,481608.3]
["2020-01-13T14:00:15.000000000","2020-01-13T21:00:15.000000000",1017,481826.0]
["2020-01-13T14:00:15.000000000","2020-01-13T21:00:15.000000000",1020,2969732.0]
["2020-01-13T14:00:15.000000000","2020-01-13T21:00:15.000000000",1133,963.451]
["2020-01-13T14:00:30.000000000","2020-01-13T21:00:30.000000000",1022,142.1889]
["2020-01-13T14:00:30.000000000","2020-01-13T21:00:30.000000000",1130,824232486.1008]
["2020-01-13T14:00:45.000000000","2020-01-13T21:00:45.000000000",1021,277.5333]
["2020-01-13T14:00:45.000000000","2020-01-13T21:00:45.000000000",1016,480200.0]
["2020-01-13T14:01:00.000000000","2020-01-13T21:01:00.000000000",1019,62133.43]
["2020-01-13T14:01:00.000000000","2020-01-13T21:01:00.000000000",1018,481379.2]
["2020-01-13T14:01:15.000000000","2020-01-13T21:01:15.000000000",1017,481820.80000000005]
["2020-01-13T14:01:15.000000000","2020-01-13T21:01:15.000000000",1020,2969734.0]
["2020-01-13T14:01:15.000000000","2020-01-13T21:01:15.000000000",1133,963.0083]
["2020-01-13T14:01:30.000000000","2020-01-13T21:01:30.000000000",1022,141.4963]
["2020-01-13T14:01:30.000000000","2020-01-13T21:01:30.000000000",1130,822993771.1914]
["2020-01-13T14:01:45.000000000","2020-01-13T21:01:45.000000000",1021,277.1715]
["2020-01-13T14:01:45.000000000","2020-01-13T21:01:45.000000000",1016,480400.0]
["2020-01-13T14:02:00.000000000","2020-01-13T21:02:00.000000000",1019,63140.02]
["2020-01-13T14:02:00.000000000","2020-01-13T21:02:00.000000000",1018,481093.8]
["2020-01-13T14:02:15.000000000","2020-01-13T21:02:15.000000000",1017,481758.30000000005]
["2020-01-13T14:02:15.000000000","2020-01-13T21:02:15.000000000",1020,2969736.0]
["2020-01-13T14:02:15.000000000","2020-01-13T21:02:15.000000000",1133,962.7145]
["2020-01-13T14:02:30.000000000","2020-01-13T21:02:30.000000000",1022,140.2375]
["2020-01-13T14:02:30.000000000","2020-01-13T21:02:30.000000000",1130,822552428.7288]
["2020-01-13T14:02:45.000000000","2020-01-13T21:02:45.000000000",1021,277.2337]
["2020-01-13T14:02:45.000000000","2020-01-13T21:02:45.000000000",1016,480500.0]
["2020-01-13T14:03:00.000000000","2020-01-13T21:03:00.000000000",1019,59166.86]
["2020-01-13T14:03:00.000000000","2020-01-13T21:03:00.000000000",1018,481277.10000000003]
["2020-01-13T14:03:15.000000000","2020-01-13T21:03:15.000000000",1017,481829.2]
["2020-01-13T14:03:15.000000000","2020-01-13T21:03:15.000000000",1020,2969738.0]
["2020-01-13T14:03:15.000000000","2020-01-13T21:03:15.000000000",1133,963.173]
["2020-01-13T14:03:30.000000000","2020-01-13T21:03:30.000000000",1022,140.1731]
["2020-01-13T14:03:30.000000000","2020-01-13T21:03:30.000000000",1130,824214551.0964]
["2020-01-13T14:03:45.000000000","2020-01-13T21:03:45.000000000",1021,277.4512]
["2020-01-13T14:03:45.000000000","2020-01-13T21:03:45.000000000",1016,479600.0]
["2020-01-13T14:04:00.000000000","2020-01-13T21:04:00.000000000",1019,58306.840000000004]
["2020-01-13T14:04:00.000000000","2020-01-13T21:04:00.000000000",1018,480820.80000000005]
["2020-01-13T14:04:15.000000000","2020-01-13T21:04:15.000000000",1017,478224.0]
["2020-01-13T14:04:15.000000000","2020-01-13T21:04:15.000000000",1020,2969739.0]
["2020-01-13T14:04:15.000000000","2020-01-13T21:04:15.000000000",1133,956.2407]
["2020-01-13T14:04:30.000000000","2020-01-13T21:04:30.000000000",1022,92.6296]
["2020-01-13T14:04:30.000000000","2020-01-13T21:04:30.000000000",1130,819422242.786]
["2020-01-13T14:04:45.000000000","2020-01-13T21:04:45.000000000",1021,275.6219]
["2020-01-13T14:04:45.000000000","2020-01-13T21:04:45.000000000",1016,479300.0]
["2020-01-13T14:05:00.000000000","2020-01-13T21:05:00.000000000",1019,59246.78999999999]
["2020-01-13T14:05:00.000000000","2020-01-13T21:05:00.000000000",1018,480697.9]
["2020-01-13T14:05:15.000000000","2020-01-13T21:05:15.000000000",1017,479678.1]
["2020-01-13T14:05:15.000000000","2020-01-13T21:05:15.000000000",1020,2969741.0]
["2020-01-13T14:05:15.000000000","2020-01-13T21:05:15.000000000",1133,960.3114]
["2020-01-13T14:05:30.000000000","2020-01-13T21:05:30.000000000",1022,138.8922]
["2020-01-13T14:05:30.000000000","2020-01-13T21:05:30.000000000",1130,822277310.6442]
["2020-01-13T14:05:45.000000000","2020-01-13T21:05:45.000000000",1021,275.7041]
["2020-01-13T14:05:45.000000000","2020-01-13T21:05:45.000000000",1016,477700.0]
["2020-01-13T14:06:00.000000000","2020-01-13T21:06:00.000000000",1019,60800.049999999996]
["2020-01-13T14:06:00.000000000","2020-01-13T21:06:00.000000000",1018,477706.2]
["2020-01-13T14:06:15.000000000","2020-01-13T21:06:15.000000000",1017,476251.0]
["2020-01-13T14:06:15.000000000","2020-01-13T21:06:15.000000000",1020,2969742.0]
["2020-01-13T14:06:15.000000000","2020-01-13T21:06:15.000000000",1133,951.2927]
["2020-01-13T14:06:30.000000000","2020-01-13T21:06:30.000000000",1022,50.48291]
["2020-01-13T14:06:30.000000000","2020-01-13T21:06:30.000000000",1130,815566265.3236]
["2020-01-13T14:06:45.000000000","2020-01-13T21:06:45.000000000",1021,275.5309]
["2020-01-13T14:06:45.000000000","2020-01-13T21:06:45.000000000",1016,475800.0]
["2020-01-13T14:07:00.000000000","2020-01-13T21:07:00.000000000",1019,58826.76]
["2020-01-13T14:07:00.000000000","2020-01-13T21:07:00.000000000",1018,475466.7]
["2020-01-13T14:07:15.000000000","2020-01-13T21:07:15.000000000",1017,477717.69999999995]
["2020-01-13T14:07:15.000000000","2020-01-13T21:07:15.000000000",1020,2969743.0]
["2020-01-13T14:07:15.000000000","2020-01-13T21:07:15.000000000",1133,953.9635]
["2020-01-13T14:07:30.000000000","2020-01-13T21:07:30.000000000",1022,46.49356]
["2020-01-13T14:07:30.000000000","2020-01-13T21:07:30.000000000",1130,816746441.1918]
["2020-01-13T14:07:45.000000000","2020-01-13T21:07:45.000000000",1021,275.653]
["2020-01-13T14:07:45.000000000","2020-01-13T21:07:45.000000000",1016,479000.0]
["2020-01-13T14:08:00.000000000","2020-01-13T21:08:00.000000000",1019,56500.0]
["2020-01-13T14:08:00.000000000","2020-01-13T21:08:00.000000000",1018,478500.0]
["2020-01-13T14:08:15.000000000","2020-01-13T21:08:15.000000000",1017,480049.0]
["2020-01-13T14:08:15.000000000","2020-01-13T21:08:15.000000000",1020,2969744.0]
["2020-01-13T14:08:15.000000000","2020-01-13T21:08:15.000000000",1133,958.5532]
["2020-01-13T14:08:30.000000000","2020-01-13T21:08:30.000000000",1022,103.5254]
["2020-01-13T14:08:30.000000000","2020-01-13T21:08:30.000000000",1130,819060740.7392]
["2020-01-13T14:08:45.000000000","2020-01-13T21:08:45.000000000",1021,275.0247]
["2020-01-13T14:08:45.000000000","2020-01-13T21:08:45.000000000",1016,475500.0]
["2020-01-13T14:09:00.000000000","2020-01-13T21:09:00.000000000",1019,57853.44]
["2020-01-13T14:09:00.000000000","2020-01-13T21:09:00.000000000",1018,474081.2]
["2020-01-13T14:09:15.000000000","2020-01-13T21:09:15.000000000",1017,475794.8]
["2020-01-13T14:09:15.000000000","2020-01-13T21:09:15.000000000",1020,2969745.0]
["2020-01-13T14:09:15.000000000","2020-01-13T21:09:15.000000000",1133,951.1552]
["2020-01-13T14:09:30.000000000","2020-01-13T21:09:30.000000000",1022,25.58555]
["2020-01-13T14:09:30.000000000","2020-01-13T21:09:30.000000000",1130,814043632.3635]
["2020-01-13T14:09:45.000000000","2020-01-13T21:09:45.000000000",1021,274.4076]
["2020-01-13T14:09:45.000000000","2020-01-13T21:09:45.000000000",1016,478300.0]
["2020-01-13T14:10:00.000000000","2020-01-13T21:10:00.000000000",1019,56846.76]
["2020-01-13T14:10:00.000000000","2020-01-13T21:10:00.000000000",1018,478256.3]
["2020-01-13T14:10:15.000000000","2020-01-13T21:10:15.000000000",1017,477901.0]
["2020-01-13T14:10:15.000000000","2020-01-13T21:10:15.000000000",1020,2969746.0]
["2020-01-13T14:10:15.000000000","2020-01-13T21:10:15.000000000",1133,954.8177]
["2020-01-13T14:10:30.000000000","2020-01-13T21:10:30.000000000",1022,131.9324]
["2020-01-13T14:10:30.000000000","2020-01-13T21:10:30.000000000",1130,822746747.1288]
["2020-01-13T14:10:45.000000000","2020-01-13T21:10:45.000000000",1021,277.0894]
["2020-01-13T14:10:45.000000000","2020-01-13T21:10:45.000000000",1016,480300.0]
["2020-01-13T14:11:00.000000000","2020-01-13T21:11:00.000000000",1019,58033.33]
["2020-01-13T14:11:00.000000000","2020-01-13T21:11:00.000000000",1018,481179.19999999995]
["2020-01-13T14:11:15.000000000","2020-01-13T21:11:15.000000000",1017,479851.0]
["2020-01-13T14:11:15.000000000","2020-01-13T21:11:15.000000000",1020,2969747.0]
["2020-01-13T14:11:15.000000000","2020-01-13T21:11:15.000000000",1133,959.9614]
["2020-01-13T14:11:30.000000000","2020-01-13T21:11:30.000000000",1022,137.0606]
["2020-01-13T14:11:30.000000000","2020-01-13T21:11:30.000000000",1130,823413118.716]
["2020-01-13T14:11:45.000000000","2020-01-13T21:11:45.000000000",1021,276.9561]
["2020-01-13T14:11:45.000000000","2020-01-13T21:11:45.000000000",1016,479100.0]
["2020-01-13T14:12:00.000000000","2020-01-13T21:12:00.000000000",1019,61906.689999999995]
["2020-01-13T14:12:00.000000000","2020-01-13T21:12:00.000000000",1018,478645.8]
["2020-01-13T14:12:15.000000000","2020-01-13T21:12:15.000000000",1017,476399.0]
["2020-01-13T14:12:15.000000000","2020-01-13T21:12:15.000000000",1020,2969749.0]
["2020-01-13T14:12:15.000000000","2020-01-13T21:12:15.000000000",1133,953.349]
["2020-01-13T14:12:30.000000000","2020-01-13T21:12:30.000000000",1022,86.02286]
["2020-01-13T14:12:30.000000000","2020-01-13T21:12:30.000000000",1130,818686149.5248]
["2020-01-13T14:12:45.000000000","2020-01-13T21:12:45.000000000",1021,275.118]
["2020-01-13T14:12:45.000000000","2020-01-13T21:12:45.000000000",1016,477200.0]
["2020-01-13T14:13:00.000000000","2020-01-13T21:13:00.000000000",1019,64100.1]
["2020-01-13T14:13:00.000000000","2020-01-13T21:13:00.000000000",1018,477454.2]
["2020-01-13T14:13:15.000000000","2020-01-13T21:13:15.000000000",1017,477984.39999999997]
["2020-01-13T14:13:15.000000000","2020-01-13T21:13:15.000000000",1020,2969750.0]
["2020-01-13T14:13:15.000000000","2020-01-13T21:13:15.000000000",1133,955.2115]
["2020-01-13T14:13:30.000000000","2020-01-13T21:13:30.000000000",1022,46.37811]
["2020-01-13T14:13:30.000000000","2020-01-13T21:13:30.000000000",1130,816767966.7]
["2020-01-13T14:13:45.000000000","2020-01-13T21:13:45.000000000",1021,276.1015]
["2020-01-13T14:13:45.000000000","2020-01-13T21:13:45.000000000",1016,479300.0]
["2020-01-13T14:14:00.000000000","2020-01-13T21:14:00.000000000",1019,62240.119999999995]
["2020-01-13T14:14:00.000000000","2020-01-13T21:14:00.000000000",1018,476604.2]
["2020-01-13T14:14:15.000000000","2020-01-13T21:14:15.000000000",1017,475984.39999999997]
["2020-01-13T14:14:15.000000000","2020-01-13T21:14:15.000000000",1020,2969751.0]
["2020-01-13T14:14:15.000000000","2020-01-13T21:14:15.000000000",1133,950.5469]
["2020-01-13T14:14:30.000000000","2020-01-13T21:14:30.000000000",1022,20.10439]
["2020-01-13T14:14:30.000000000","2020-01-13T21:14:30.000000000",1130,814803454.4676]
["2020-01-13T14:14:45.000000000","2020-01-13T21:14:45.000000000",1021,274.17]
["2020-01-13T14:14:45.000000000","2020-01-13T21:14:45.000000000",1016,474900.0]
["2020-01-13T14:15:00.000000000","2020-01-13T21:15:00.000000000",1019,58106.69]
["2020-01-13T14:15:00.000000000","2020-01-13T21:15:00.000000000",1018,475812.5]
["2020-01-13T14:15:15.000000000","2020-01-13T21:15:15.000000000",1017,475984.39999999997]
["2020-01-13T14:15:15.000000000","2020-01-13T21:15:15.000000000",1020,2969751.0]
["2020-01-13T14:15:15.000000000","2020-01-13T21:15:15.000000000",1133,952.3573]
["2020-01-13T14:15:30.000000000","2020-01-13T21:15:30.000000000",1022,22.08465]
["2020-01-13T14:15:30.000000000","2020-01-13T21:15:30.000000000",1130,814203564.7656]
["2020-01-13T14:15:45.000000000","2020-01-13T21:15:45.000000000",1021,275.8928]
["2020-01-13T14:15:45.000000000","2020-01-13T21:15:45.000000000",1016,480400.0]
["2020-01-13T14:16:00.000000000","2020-01-13T21:16:00.000000000",1019,55046.71]
["2020-01-13T14:16:00.000000000","2020-01-13T21:16:00.000000000",1018,481547.9]
["2020-01-13T14:16:15.000000000","2020-01-13T21:16:15.000000000",1017,481884.4]
["2020-01-13T14:16:15.000000000","2020-01-13T21:16:15.000000000",1020,2969753.0]
["2020-01-13T14:16:15.000000000","2020-01-13T21:16:15.000000000",1133,963.324]
["2020-01-13T14:16:30.000000000","2020-01-13T21:16:30.000000000",1022,142.1755]
["2020-01-13T14:16:30.000000000","2020-01-13T21:16:30.000000000",1130,824455997.4281]
["2020-01-13T14:16:45.000000000","2020-01-13T21:16:45.000000000",1021,277.5378]
["2020-01-13T14:16:45.000000000","2020-01-13T21:16:45.000000000",1016,480200.0]
["2020-01-13T14:17:00.000000000","2020-01-13T21:17:00.000000000",1019,58333.38]
["2020-01-13T14:17:00.000000000","2020-01-13T21:17:00.000000000",1018,481129.2]
["2020-01-13T14:17:15.000000000","2020-01-13T21:17:15.000000000",1017,481545.8]
["2020-01-13T14:17:15.000000000","2020-01-13T21:17:15.000000000",1020,2969754.0]
["2020-01-13T14:17:15.000000000","2020-01-13T21:17:15.000000000",1133,962.8375]
["2020-01-13T14:17:30.000000000","2020-01-13T21:17:30.000000000",1022,142.1466]
["2020-01-13T14:17:30.000000000","2020-01-13T21:17:30.000000000",1130,822676481.5165]
["2020-01-13T14:17:45.000000000","2020-01-13T21:17:45.000000000",1021,277.1715]
["2020-01-13T14:17:45.000000000","2020-01-13T21:17:45.000000000",1016,480400.0]
["2020-01-13T14:18:00.000000000","2020-01-13T21:18:00.000000000",1019,62066.719999999994]
["2020-01-13T14:18:00.000000000","2020-01-13T21:18:00.000000000",1018,481727.10000000003]
["2020-01-13T14:18:15.000000000","2020-01-13T21:18:15.000000000",1017,481813.5]
["2020-01-13T14:18:15.000000000","2020-01-13T21:18:15.000000000",1020,2969756.0]
["2020-01-13T14:18:15.000000000","2020-01-13T21:18:15.000000000",1133,963.326]
["2020-01-13T14:18:30.000000000","2020-01-13T21:18:30.000000000",1022,143.0991]
["2020-01-13T14:18:30.000000000","2020-01-13T21:18:30.000000000",1130,824180326.5465]
["2020-01-13T14:18:45.000000000","2020-01-13T21:18:45.000000000",1021,277.4846]
["2020-01-13T14:18:45.000000000","2020-01-13T21:18:45.000000000",1016,480000.0]
["2020-01-13T14:19:00.000000000","2020-01-13T21:19:00.000000000",1019,66373.44]
["2020-01-13T14:19:00.000000000","2020-01-13T21:19:00.000000000",1018,481441.7]
["2020-01-13T14:19:15.000000000","2020-01-13T21:19:15.000000000",1017,481698.89999999997]
["2020-01-13T14:19:15.000000000","2020-01-13T21:19:15.000000000",1020,2969758.0]
["2020-01-13T14:19:15.000000000","2020-01-13T21:19:15.000000000",1133,963.051]
["2020-01-13T14:19:30.000000000","2020-01-13T21:19:30.000000000",1022,141.5562]
["2020-01-13T14:19:30.000000000","2020-01-13T21:19:30.000000000",1130,823369563.1612]
["2020-01-13T14:19:45.000000000","2020-01-13T21:19:45.000000000",1021,277.0649]
["2020-01-13T14:19:45.000000000","2020-01-13T21:19:45.000000000",1016,479800.0]
["2020-01-13T14:20:00.000000000","2020-01-13T21:20:00.000000000",1019,63946.79]
["2020-01-13T14:20:00.000000000","2020-01-13T21:20:00.000000000",1018,481541.7]
["2020-01-13T14:20:15.000000000","2020-01-13T21:20:15.000000000",1017,481700.0]
["2020-01-13T14:20:15.000000000","2020-01-13T21:20:15.000000000",1020,2969760.0]
["2020-01-13T14:20:15.000000000","2020-01-13T21:20:15.000000000",1133,963.1646]
["2020-01-13T14:20:30.000000000","2020-01-13T21:20:30.000000000",1022,141.6783]
["2020-01-13T14:20:30.000000000","2020-01-13T21:20:30.000000000",1130,824629573.5794]
["2020-01-13T14:20:45.000000000","2020-01-13T21:20:45.000000000",1021,277.7221]
["2020-01-13T14:20:45.000000000","2020-01-13T21:20:45.000000000",1016,480000.0]
["2020-01-13T14:21:00.000000000","2020-01-13T21:21:00.000000000",1019,58280.04]
["2020-01-13T14:21:00.000000000","2020-01-13T21:21:00.000000000",1018,481587.5]
["2020-01-13T14:21:15.000000000","2020-01-13T21:21:15.000000000",1017,480117.7]
["2020-01-13T14:21:15.000000000","2020-01-13T21:21:15.000000000",1020,2969762.0]
["2020-01-13T14:21:15.000000000","2020-01-13T21:21:15.000000000",1133,961.5885]
["2020-01-13T14:21:30.000000000","2020-01-13T21:21:30.000000000",1022,141.3363]
["2020-01-13T14:21:30.000000000","2020-01-13T21:21:30.000000000",1130,823285420.2438]
["2020-01-13T14:21:45.000000000","2020-01-13T21:21:45.000000000",1021,277.2048]
["2020-01-13T14:21:45.000000000","2020-01-13T21:21:45.000000000",1016,479600.0]
["2020-01-13T14:22:00.000000000","2020-01-13T21:22:00.000000000",1019,58706.740000000005]
["2020-01-13T14:22:00.000000000","2020-01-13T21:22:00.000000000",1018,481579.2]
["2020-01-13T14:22:15.000000000","2020-01-13T21:22:15.000000000",1017,481736.5]
["2020-01-13T14:22:15.000000000","2020-01-13T21:22:15.000000000",1020,2969764.0]
["2020-01-13T14:22:15.000000000","2020-01-13T21:22:15.000000000",1133,963.2178]
["2020-01-13T14:22:30.000000000","2020-01-13T21:22:30.000000000",1022,138.8522]
["2020-01-13T14:22:30.000000000","2020-01-13T21:22:30.000000000",1130,823688080.87]
["2020-01-13T14:22:45.000000000","2020-01-13T21:22:45.000000000",1021,277.4956]
["2020-01-13T14:22:45.000000000","2020-01-13T21:22:45.000000000",1016,479700.0]
["2020-01-13T14:23:00.000000000","2020-01-13T21:23:00.000000000",1019,61426.69]
["2020-01-13T14:23:00.000000000","2020-01-13T21:23:00.000000000",1018,481112.5]
["2020-01-13T14:23:15.000000000","2020-01-13T21:23:15.000000000",1017,479740.6]
["2020-01-13T14:23:15.000000000","2020-01-13T21:23:15.000000000",1020,2969766.0]
["2020-01-13T14:23:15.000000000","2020-01-13T21:23:15.000000000",1133,959.2448]
["2020-01-13T14:23:30.000000000","2020-01-13T21:23:30.000000000",1022,133.866]
["2020-01-13T14:23:30.000000000","2020-01-13T21:23:30.000000000",1130,823187358.7038]
["2020-01-13T14:23:45.000000000","2020-01-13T21:23:45.000000000",1021,277.0295]
["2020-01-13T14:23:45.000000000","2020-01-13T21:23:45.000000000",1016,479400.0]
["2020-01-13T14:24:00.000000000","2020-01-13T21:24:00.000000000",1019,62186.729999999996]
["2020-01-13T14:24:00.000000000","2020-01-13T21:24:00.000000000",1018,478689.6]
["2020-01-13T14:24:15.000000000","2020-01-13T21:24:15.000000000",1017,479797.9]
["2020-01-13T14:24:15.000000000","2020-01-13T21:24:15.000000000",1020,2969768.0]
["2020-01-13T14:24:15.000000000","2020-01-13T21:24:15.000000000",1133,958.3625]
["2020-01-13T14:24:30.000000000","2020-01-13T21:24:30.000000000",1022,129.2152]
["2020-01-13T14:24:30.000000000","2020-01-13T21:24:30.000000000",1130,822291340.1232]
["2020-01-13T14:24:45.000000000","2020-01-13T21:24:45.000000000",1021,276.8917]
["2020-01-13T14:24:45.000000000","2020-01-13T21:24:45.000000000",1016,479300.0]
["2020-01-13T14:25:00.000000000","2020-01-13T21:25:00.000000000",1019,59173.4]
["2020-01-13T14:25:00.000000000","2020-01-13T21:25:00.000000000",1018,478866.69999999995]
["2020-01-13T14:25:15.000000000","2020-01-13T21:25:15.000000000",1017,479881.3]
["2020-01-13T14:25:15.000000000","2020-01-13T21:25:15.000000000",1020,2969769.0]
["2020-01-13T14:25:15.000000000","2020-01-13T21:25:15.000000000",1133,958.6417]
["2020-01-13T14:25:30.000000000","2020-01-13T21:25:30.000000000",1022,126.074]
["2020-01-13T14:25:30.000000000","2020-01-13T21:25:30.000000000",1130,823188467.461]
["2020-01-13T14:25:45.000000000","2020-01-13T21:25:45.000000000",1021,277.1893]
["2020-01-13T14:25:45.000000000","2020-01-13T21:25:45.000000000",1016,479400.0]
["2020-01-13T14:26:00.000000000","2020-01-13T21:26:00.000000000",1019,58206.740000000005]
["2020-01-13T14:26:00.000000000","2020-01-13T21:26:00.000000000",1018,478514.6]
["2020-01-13T14:26:15.000000000","2020-01-13T21:26:15.000000000",1017,479862.5]
["2020-01-13T14:26:15.000000000","2020-01-13T21:26:15.000000000",1020,2969771.0]
["2020-01-13T14:26:15.000000000","2020-01-13T21:26:15.000000000",1133,958.2792]
["2020-01-13T14:26:30.000000000","2020-01-13T21:26:30.000000000",1022,124.4578]
["2020-01-13T14:26:30.000000000","2020-01-13T21:26:30.000000000",1130,821797683.6576]
["2020-01-13T14:26:45.000000000","2020-01-13T21:26:45.000000000",1021,276.6542]
["2020-01-13T14:26:45.000000000","2020-01-13T21:26:45.000000000",1016,479300.0]
["2020-01-13T14:27:00.000000000","2020-01-13T21:27:00.000000000",1019,59766.67]
["2020-01-13T14:27:00.000000000","2020-01-13T21:27:00.000000000",1018,479443.8]
["2020-01-13T14:27:15.000000000","2020-01-13T21:27:15.000000000",1017,479772.89999999997]
["2020-01-13T14:27:15.000000000","2020-01-13T21:27:15.000000000",1020,2969773.0]
["2020-01-13T14:27:15.000000000","2020-01-13T21:27:15.000000000",1133,958.4021]
["2020-01-13T14:27:30.000000000","2020-01-13T21:27:30.000000000",1022,123.3743]
["2020-01-13T14:27:30.000000000","2020-01-13T21:27:30.000000000",1130,822226795.5996]
["2020-01-13T14:27:45.000000000","2020-01-13T21:27:45.000000000",1021,276.9894]
["2020-01-13T14:27:45.000000000","2020-01-13T21:27:45.000000000",1016,478800.0]
["2020-01-13T14:28:00.000000000","2020-01-13T21:28:00.000000000",1019,61460.079999999994]
["2020-01-13T14:28:00.000000000","2020-01-13T21:28:00.000000000",1018,478320.80000000005]
["2020-01-13T14:28:15.000000000","2020-01-13T21:28:15.000000000",1017,479754.2]
["2020-01-13T14:28:15.000000000","2020-01-13T21:28:15.000000000",1020,2969775.0]
["2020-01-13T14:28:15.000000000","2020-01-13T21:28:15.000000000",1133,958.0896]
["2020-01-13T14:28:30.000000000","2020-01-13T21:28:30.000000000",1022,122.3886]
["2020-01-13T14:28:30.000000000","2020-01-13T21:28:30.000000000",1130,822332776.3425]
["2020-01-13T14:28:45.000000000","2020-01-13T21:28:45.000000000",1021,276.8407]
["2020-01-13T14:28:45.000000000","2020-01-13T21:28:45.000000000",1016,479500.0]
["2020-01-13T14:29:00.000000000","2020-01-13T21:29:00.000000000",1019,60533.380000000005]
["2020-01-13T14:29:00.000000000","2020-01-13T21:29:00.000000000",1018,478352.10000000003]
["2020-01-13T14:29:15.000000000","2020-01-13T21:29:15.000000000",1017,479834.4]
["2020-01-13T14:29:15.000000000","2020-01-13T21:29:15.000000000",1020,2969776.0]
["2020-01-13T14:29:15.000000000","2020-01-13T21:29:15.000000000",1133,958.1782]
["2020-01-13T14:29:30.000000000","2020-01-13T21:29:30.000000000",1022,121.5096]
["2020-01-13T14:29:30.000000000","2020-01-13T21:29:30.000000000",1130,821766123.0048]
["2020-01-13T14:29:45.000000000","2020-01-13T21:29:45.000000000",1021,276.6854]
["2020-01-13T14:29:45.000000000","2020-01-13T21:29:45.000000000",1016,479300.0]
["2020-01-13T14:30:00.000000000","2020-01-13T21:30:00.000000000",1019,58793.509999999995]
["2020-01-13T14:30:00.000000000","2020-01-13T21:30:00.000000000",1018,478339.60000000003]
["2020-01-13T14:30:15.000000000","2020-01-13T21:30:15.000000000",1017,479860.4]
["2020-01-13T14:30:15.000000000","2020-01-13T21:30:15.000000000",1020,2969778.0]
["2020-01-13T14:30:15.000000000","2020-01-13T21:30:15.000000000",1133,959.7792]
["2020-01-13T14:30:30.000000000","2020-01-13T21:30:30.000000000",1022,119.5959]
["2020-01-13T14:30:30.000000000","2020-01-13T21:30:30.000000000",1130,822267677.973]
["2020-01-13T14:30:45.000000000","2020-01-13T21:30:45.000000000",1021,276.974]
["2020-01-13T14:30:45.000000000","2020-01-13T21:30:45.000000000",1016,479700.0]
["2020-01-13T14:31:00.000000000","2020-01-13T21:31:00.000000000",1019,59106.77]
["2020-01-13T14:31:00.000000000","2020-01-13T21:31:00.000000000",1018,480287.5]
["2020-01-13T14:31:15.000000000","2020-01-13T21:31:15.000000000",1017,479811.5]
["2020-01-13T14:31:15.000000000","2020-01-13T21:31:15.000000000",1020,2969780.0]
["2020-01-13T14:31:15.000000000","2020-01-13T21:31:15.000000000",1133,959.2136]
["2020-01-13T14:31:30.000000000","2020-01-13T21:31:30.000000000",1022,115.9795]
["2020-01-13T14:31:30.000000000","2020-01-13T21:31:30.000000000",1130,823250634.954]
["2020-01-13T14:31:45.000000000","2020-01-13T21:31:45.000000000",1021,277.2736]
["2020-01-13T14:31:45.000000000","2020-01-13T21:31:45.000000000",1016,479300.0]
["2020-01-13T14:32:00.000000000","2020-01-13T21:32:00.000000000",1019,60460.079999999994]
["2020-01-13T14:32:00.000000000","2020-01-13T21:32:00.000000000",1018,478531.3]
["2020-01-13T14:32:15.000000000","2020-01-13T21:32:15.000000000",1017,479703.10000000003]
["2020-01-13T14:32:15.000000000","2020-01-13T21:32:15.000000000",1020,2969781.0]
["2020-01-13T14:32:15.000000000","2020-01-13T21:32:15.000000000",1133,958.1885]
["2020-01-13T14:32:30.000000000","2020-01-13T21:32:30.000000000",1022,114.0859]
["2020-01-13T14:32:30.000000000","2020-01-13T21:32:30.000000000",1130,822571703.251]
["2020-01-13T14:32:45.000000000","2020-01-13T21:32:45.000000000",1021,277.0516]
["2020-01-13T14:32:45.000000000","2020-01-13T21:32:45.000000000",1016,479800.0]
["2020-01-13T14:33:00.000000000","2020-01-13T21:33:00.000000000",1019,60793.509999999995]
["2020-01-13T14:33:00.000000000","2020-01-13T21:33:00.000000000",1018,478591.7]
["2020-01-13T14:33:15.000000000","2020-01-13T21:33:15.000000000",1017,479821.9]
["2020-01-13T14:33:15.000000000","2020-01-13T21:33:15.000000000",1020,2969783.0]
["2020-01-13T14:33:15.000000000","2020-01-13T21:33:15.000000000",1133,958.2636]
["2020-01-13T14:33:30.000000000","2020-01-13T21:33:30.000000000",1022,112.4719]
["2020-01-13T14:33:30.000000000","2020-01-13T21:33:30.000000000",1130,822183235.6368]
["2020-01-13T14:33:45.000000000","2020-01-13T21:33:45.000000000",1021,276.7919]
["2020-01-13T14:33:45.000000000","2020-01-13T21:33:45.000000000",1016,479600.0]
["2020-01-13T14:34:00.000000000","2020-01-13T21:34:00.000000000",1019,59586.770000000004]
["2020-01-13T14:34:00.000000000","2020-01-13T21:34:00.000000000",1018,478472.89999999997]
["2020-01-13T14:34:15.000000000","2020-01-13T21:34:15.000000000",1017,479669.8]
["2020-01-13T14:34:15.000000000","2020-01-13T21:34:15.000000000",1020,2969784.0]
["2020-01-13T14:34:15.000000000","2020-01-13T21:34:15.000000000",1133,959.851]
["2020-01-13T14:34:30.000000000","2020-01-13T21:34:30.000000000",1022,111.6528]
["2020-01-13T14:34:30.000000000","2020-01-13T21:34:30.000000000",1130,822296047.209]
["2020-01-13T14:34:45.000000000","2020-01-13T21:34:45.000000000",1021,276.9095]
["2020-01-13T14:34:45.000000000","2020-01-13T21:34:45.000000000",1016,480100.0]
["2020-01-13T14:35:00.000000000","2020-01-13T21:35:00.000000000",1019,58853.44]
["2020-01-13T14:35:00.000000000","2020-01-13T21:35:00.000000000",1018,480804.19999999995]
["2020-01-13T14:35:15.000000000","2020-01-13T21:35:15.000000000",1017,479785.39999999997]
["2020-01-13T14:35:15.000000000","2020-01-13T21:35:15.000000000",1020,2969786.0]
["2020-01-13T14:35:15.000000000","2020-01-13T21:35:15.000000000",1133,958.7083]
["2020-01-13T14:35:30.000000000","2020-01-13T21:35:30.000000000",1022,111.9191]
["2020-01-13T14:35:30.000000000","2020-01-13T21:35:30.000000000",1130,822006452.7939]
["2020-01-13T14:35:45.000000000","2020-01-13T21:35:45.000000000",1021,276.7186]
["2020-01-13T14:35:45.000000000","2020-01-13T21:35:45.000000000",1016,479400.0]
["2020-01-13T14:36:00.000000000","2020-01-13T21:36:00.000000000",1019,59766.67]
["2020-01-13T14:36:00.000000000","2020-01-13T21:36:00.000000000",1018,478497.9]
["2020-01-13T14:36:15.000000000","2020-01-13T21:36:15.000000000",1017,479672.9]
["2020-01-13T14:36:15.000000000","2020-01-13T21:36:15.000000000",1020,2969787.0]
["2020-01-13T14:36:15.000000000","2020-01-13T21:36:15.000000000",1133,959.8083]
["2020-01-13T14:36:30.000000000","2020-01-13T21:36:30.000000000",1022,112.1878]
["2020-01-13T14:36:30.000000000","2020-01-13T21:36:30.000000000",1130,822448060.1208]
["2020-01-13T14:36:45.000000000","2020-01-13T21:36:45.000000000",1021,277.0139]
["2020-01-13T14:36:45.000000000","2020-01-13T21:36:45.000000000",1016,479500.0]
["2020-01-13T14:37:00.000000000","2020-01-13T21:37:00.000000000",1019,61006.79]
["2020-01-13T14:37:00.000000000","2020-01-13T21:37:00.000000000",1018,480304.19999999995]
["2020-01-13T14:37:15.000000000","2020-01-13T21:37:15.000000000",1017,479745.8]
["2020-01-13T14:37:15.000000000","2020-01-13T21:37:15.000000000",1020,2969789.0]
["2020-01-13T14:37:15.000000000","2020-01-13T21:37:15.000000000",1133,958.9646]
["2020-01-13T14:37:30.000000000","2020-01-13T21:37:30.000000000",1022,111.0223]
["2020-01-13T14:37:30.000000000","2020-01-13T21:37:30.000000000",1130,823404866.337]
["2020-01-13T14:37:45.000000000","2020-01-13T21:37:45.000000000",1021,277.1071]
["2020-01-13T14:37:45.000000000","2020-01-13T21:37:45.000000000",1016,479400.0]
["2020-01-13T14:38:00.000000000","2020-01-13T21:38:00.000000000",1019,60586.770000000004]
["2020-01-13T14:38:00.000000000","2020-01-13T21:38:00.000000000",1018,478795.8]
["2020-01-13T14:38:15.000000000","2020-01-13T21:38:15.000000000",1017,479859.39999999997]
["2020-01-13T14:38:15.000000000","2020-01-13T21:38:15.000000000",1020,2969790.0]
["2020-01-13T14:38:15.000000000","2020-01-13T21:38:15.000000000",1133,958.4761]
["2020-01-13T14:38:30.000000000","2020-01-13T21:38:30.000000000",1022,108.8978]
["2020-01-13T14:38:30.000000000","2020-01-13T21:38:30.000000000",1130,823095097.4169]
["2020-01-13T14:38:45.000000000","2020-01-13T21:38:45.000000000",1021,277.1559]
["2020-01-13T14:38:45.000000000","2020-01-13T21:38:45.000000000",1016,479300.0]
["2020-01-13T14:39:00.000000000","2020-01-13T21:39:00.000000000",1019,59040.170000000006]
["2020-01-13T14:39:00.000000000","2020-01-13T21:39:00.000000000",1018,478941.7]
["2020-01-13T14:39:15.000000000","2020-01-13T21:39:15.000000000",1017,479924.0]
["2020-01-13T14:39:15.000000000","2020-01-13T21:39:15.000000000",1020,2969792.0]
["2020-01-13T14:39:15.000000000","2020-01-13T21:39:15.000000000",1133,958.6948]
["2020-01-13T14:39:30.000000000","2020-01-13T21:39:30.000000000",1022,105.177]
["2020-01-13T14:39:30.000000000","2020-01-13T21:39:30.000000000",1130,823194842.8149]
["2020-01-13T14:39:45.000000000","2020-01-13T21:39:45.000000000",1021,277.136]
["2020-01-13T14:39:45.000000000","2020-01-13T21:39:45.000000000",1016,479500.0]
["2020-01-13T14:40:00.000000000","2020-01-13T21:40:00.000000000",1019,59006.79]
["2020-01-13T14:40:00.000000000","2020-01-13T21:40:00.000000000",1018,479922.9]
["2020-01-13T14:40:15.000000000","2020-01-13T21:40:15.000000000",1017,479872.9]
["2020-01-13T14:40:15.000000000","2020-01-13T21:40:15.000000000",1020,2969793.0]
["2020-01-13T14:40:15.000000000","2020-01-13T21:40:15.000000000",1133,958.6166]
["2020-01-13T14:40:30.000000000","2020-01-13T21:40:30.000000000",1022,102.8638]
["2020-01-13T14:40:30.000000000","2020-01-13T21:40:30.000000000",1130,822205881.6228]
["2020-01-13T14:40:45.000000000","2020-01-13T21:40:45.000000000",1021,276.8385]
["2020-01-13T14:40:45.000000000","2020-01-13T21:40:45.000000000",1016,479500.0]
["2020-01-13T14:41:00.000000000","2020-01-13T21:41:00.000000000",1019,60160.03]
["2020-01-13T14:41:00.000000000","2020-01-13T21:41:00.000000000",1018,478483.3]
["2020-01-13T14:41:15.000000000","2020-01-13T21:41:15.000000000",1017,479946.9]
["2020-01-13T14:41:15.000000000","2020-01-13T21:41:15.000000000",1020,2969795.0]
["2020-01-13T14:41:15.000000000","2020-01-13T21:41:15.000000000",1133,958.2407]
["2020-01-13T14:41:30.000000000","2020-01-13T21:41:30.000000000",1022,102.0735]
["2020-01-13T14:41:30.000000000","2020-01-13T21:41:30.000000000",1130,822219522.5565]
["2020-01-13T14:41:45.000000000","2020-01-13T21:41:45.000000000",1021,276.8341]
["2020-01-13T14:41:45.000000000","2020-01-13T21:41:45.000000000",1016,479500.0]
["2020-01-13T14:42:00.000000000","2020-01-13T21:42:00.000000000",1019,60853.44]
["2020-01-13T14:42:00.000000000","2020-01-13T21:42:00.000000000",1018,478116.69999999995]
["2020-01-13T14:42:15.000000000","2020-01-13T21:42:15.000000000",1017,479709.4]
["2020-01-13T14:42:15.000000000","2020-01-13T21:42:15.000000000",1020,2969797.0]
["2020-01-13T14:42:15.000000000","2020-01-13T21:42:15.000000000",1133,957.9156]
["2020-01-13T14:42:30.000000000","2020-01-13T21:42:30.000000000",1022,99.93333]
["2020-01-13T14:42:30.000000000","2020-01-13T21:42:30.000000000",1130,821514452.5107]
["2020-01-13T14:42:45.000000000","2020-01-13T21:42:45.000000000",1021,276.6231]
["2020-01-13T14:42:45.000000000","2020-01-13T21:42:45.000000000",1016,479300.0]
["2020-01-13T14:43:00.000000000","2020-01-13T21:43:00.000000000",1019,60086.770000000004]
["2020-01-13T14:43:00.000000000","2020-01-13T21:43:00.000000000",1018,479960.39999999997]
["2020-01-13T14:43:15.000000000","2020-01-13T21:43:15.000000000",1017,479822.9]
["2020-01-13T14:43:15.000000000","2020-01-13T21:43:15.000000000",1020,2969798.0]
["2020-01-13T14:43:15.000000000","2020-01-13T21:43:15.000000000",1133,958.3708]
["2020-01-13T14:43:30.000000000","2020-01-13T21:43:30.000000000",1022,99.30737]
["2020-01-13T14:43:30.000000000","2020-01-13T21:43:30.000000000",1130,821501662.0226]
["2020-01-13T14:43:45.000000000","2020-01-13T21:43:45.000000000",1021,276.4678]
["2020-01-13T14:43:45.000000000","2020-01-13T21:43:45.000000000",1016,479600.0]
["2020-01-13T14:44:00.000000000","2020-01-13T21:44:00.000000000",1019,59093.43]
["2020-01-13T14:44:00.000000000","2020-01-13T21:44:00.000000000",1018,479504.2]
["2020-01-13T14:44:15.000000000","2020-01-13T21:44:15.000000000",1017,479865.6]
["2020-01-13T14:44:15.000000000","2020-01-13T21:44:15.000000000",1020,2969799.0]
["2020-01-13T14:44:15.000000000","2020-01-13T21:44:15.000000000",1133,959.6656]
["2020-01-13T14:44:30.000000000","2020-01-13T21:44:30.000000000",1022,98.96098]
["2020-01-13T14:44:30.000000000","2020-01-13T21:44:30.000000000",1130,821310980.5656]
["2020-01-13T14:44:45.000000000","2020-01-13T21:44:45.000000000",1021,276.5233]
["2020-01-13T14:44:45.000000000","2020-01-13T21:44:45.000000000",1016,479200.0]
["2020-01-13T14:45:00.000000000","2020-01-13T21:45:00.000000000",1019,59253.450000000004]
["2020-01-13T14:45:00.000000000","2020-01-13T21:45:00.000000000",1018,478629.2]
["2020-01-13T14:45:15.000000000","2020-01-13T21:45:15.000000000",1017,479901.0]
["2020-01-13T14:45:15.000000000","2020-01-13T21:45:15.000000000",1020,2969800.0]
["2020-01-13T14:45:15.000000000","2020-01-13T21:45:15.000000000",1133,959.3489]
["2020-01-13T14:45:30.000000000","2020-01-13T21:45:30.000000000",1022,98.21958]
["2020-01-13T14:45:30.000000000","2020-01-13T21:45:30.000000000",1130,821291636.0077]
["2020-01-13T14:45:45.000000000","2020-01-13T21:45:45.000000000",1021,276.5477]
["2020-01-13T14:45:45.000000000","2020-01-13T21:45:45.000000000",1016,479700.0]
["2020-01-13T14:46:00.000000000","2020-01-13T21:46:00.000000000",1019,60206.740000000005]
["2020-01-13T14:46:00.000000000","2020-01-13T21:46:00.000000000",1018,478250.0]
["2020-01-13T14:46:15.000000000","2020-01-13T21:46:15.000000000",1017,479877.1]
["2020-01-13T14:46:15.000000000","2020-01-13T21:46:15.000000000",1020,2969802.0]
["2020-01-13T14:46:15.000000000","2020-01-13T21:46:15.000000000",1133,958.8834]
["2020-01-13T14:46:30.000000000","2020-01-13T21:46:30.000000000",1022,98.4727]
["2020-01-13T14:46:30.000000000","2020-01-13T21:46:30.000000000",1130,820751111.6112]
["2020-01-13T14:46:45.000000000","2020-01-13T21:46:45.000000000",1021,276.4344]
["2020-01-13T14:46:45.000000000","2020-01-13T21:46:45.000000000",1016,479100.0]
["2020-01-13T14:47:00.000000000","2020-01-13T21:47:00.000000000",1019,60746.78999999999]
["2020-01-13T14:47:00.000000000","2020-01-13T21:47:00.000000000",1018,478639.6]
["2020-01-13T14:47:15.000000000","2020-01-13T21:47:15.000000000",1017,479786.5]
["2020-01-13T14:47:15.000000000","2020-01-13T21:47:15.000000000",1020,2969803.0]
["2020-01-13T14:47:15.000000000","2020-01-13T21:47:15.000000000",1133,959.1802]
["2020-01-13T14:47:30.000000000","2020-01-13T21:47:30.000000000",1022,97.26937]
["2020-01-13T14:47:30.000000000","2020-01-13T21:47:30.000000000",1130,821127641.5288]
["2020-01-13T14:47:45.000000000","2020-01-13T21:47:45.000000000",1021,276.4878]
["2020-01-13T14:47:45.000000000","2020-01-13T21:47:45.000000000",1016,479500.0]
["2020-01-13T14:48:00.000000000","2020-01-13T21:48:00.000000000",1019,60040.170000000006]
["2020-01-13T14:48:00.000000000","2020-01-13T21:48:00.000000000",1018,479700.0]
["2020-01-13T14:48:15.000000000","2020-01-13T21:48:15.000000000",1017,479971.9]
["2020-01-13T14:48:15.000000000","2020-01-13T21:48:15.000000000",1020,2969805.0]
["2020-01-13T14:48:15.000000000","2020-01-13T21:48:15.000000000",1133,959.3677]
["2020-01-13T14:48:30.000000000","2020-01-13T21:48:30.000000000",1022,96.39909]
["2020-01-13T14:48:30.000000000","2020-01-13T21:48:30.000000000",1130,821371739.0115]
["2020-01-13T14:48:45.000000000","2020-01-13T21:48:45.000000000",1021,276.6432]
["2020-01-13T14:48:45.000000000","2020-01-13T21:48:45.000000000",1016,479000.0]
["2020-01-13T14:49:00.000000000","2020-01-13T21:49:00.000000000",1019,59046.71]
["2020-01-13T14:49:00.000000000","2020-01-13T21:49:00.000000000",1018,479402.10000000003]
["2020-01-13T14:49:15.000000000","2020-01-13T21:49:15.000000000",1017,479875.0]
["2020-01-13T14:49:15.000000000","2020-01-13T21:49:15.000000000",1020,2969806.0]
["2020-01-13T14:49:15.000000000","2020-01-13T21:49:15.000000000",1133,959.2646]
["2020-01-13T14:49:30.000000000","2020-01-13T21:49:30.000000000",1022,95.55334]
["2020-01-13T14:49:30.000000000","2020-01-13T21:49:30.000000000",1130,821510408.5454]
["2020-01-13T14:49:45.000000000","2020-01-13T21:49:45.000000000",1021,276.6608]
["2020-01-13T14:49:45.000000000","2020-01-13T21:49:45.000000000",1016,479300.0]
["2020-01-13T14:50:00.000000000","2020-01-13T21:50:00.000000000",1019,59306.840000000004]
["2020-01-13T14:50:00.000000000","2020-01-13T21:50:00.000000000",1018,479516.7]
["2020-01-13T14:50:15.000000000","2020-01-13T21:50:15.000000000",1017,479800.0]
["2020-01-13T14:50:15.000000000","2020-01-13T21:50:15.000000000",1020,2969807.0]
["2020-01-13T14:50:15.000000000","2020-01-13T21:50:15.000000000",1133,959.3688]
["2020-01-13T14:50:30.000000000","2020-01-13T21:50:30.000000000",1022,94.57435]
["2020-01-13T14:50:30.000000000","2020-01-13T21:50:30.000000000",1130,821379102.312]
["2020-01-13T14:50:45.000000000","2020-01-13T21:50:45.000000000",1021,276.6942]
["2020-01-13T14:50:45.000000000","2020-01-13T21:50:45.000000000",1016,479100.0]
["2020-01-13T14:51:00.000000000","2020-01-13T21:51:00.000000000",1019,60306.840000000004]
["2020-01-13T14:51:00.000000000","2020-01-13T21:51:00.000000000",1018,479560.4]
["2020-01-13T14:51:15.000000000","2020-01-13T21:51:15.000000000",1017,479905.19999999995]
["2020-01-13T14:51:15.000000000","2020-01-13T21:51:15.000000000",1020,2969808.0]
["2020-01-13T14:51:15.000000000","2020-01-13T21:51:15.000000000",1133,959.3385]
["2020-01-13T14:51:30.000000000","2020-01-13T21:51:30.000000000",1022,93.60415]
["2020-01-13T14:51:30.000000000","2020-01-13T21:51:30.000000000",1130,821880385.6668]
["2020-01-13T14:51:45.000000000","2020-01-13T21:51:45.000000000",1021,276.7697]
["2020-01-13T14:51:45.000000000","2020-01-13T21:51:45.000000000",1016,478600.0]
["2020-01-13T14:52:00.000000000","2020-01-13T21:52:00.000000000",1019,60700.200000000004]
["2020-01-13T14:52:00.000000000","2020-01-13T21:52:00.000000000",1018,479791.7]
["2020-01-13T14:52:15.000000000","2020-01-13T21:52:15.000000000",1017,479932.3]
["2020-01-13T14:52:15.000000000","2020-01-13T21:52:15.000000000",1020,2969810.0]
["2020-01-13T14:52:15.000000000","2020-01-13T21:52:15.000000000",1133,959.4177]
["2020-01-13T14:52:30.000000000","2020-01-13T21:52:30.000000000",1022,92.81165]
["2020-01-13T14:52:30.000000000","2020-01-13T21:52:30.000000000",1130,821815029.611]
["2020-01-13T14:52:45.000000000","2020-01-13T21:52:45.000000000",1021,276.6876]
["2020-01-13T14:52:45.000000000","2020-01-13T21:52:45.000000000",1016,478800.0]
["2020-01-13T14:53:00.000000000","2020-01-13T21:53:00.000000000",1019,59940.07]
["2020-01-13T14:53:00.000000000","2020-01-13T21:53:00.000000000",1018,479754.2]
["2020-01-13T14:53:15.000000000","2020-01-13T21:53:15.000000000",1017,479801.10000000003]
["2020-01-13T14:53:15.000000000","2020-01-13T21:53:15.000000000",1020,2969811.0]
["2020-01-13T14:53:15.000000000","2020-01-13T21:53:15.000000000",1133,959.4761]
["2020-01-13T14:53:30.000000000","2020-01-13T21:53:30.000000000",1022,91.89701]
["2020-01-13T14:53:30.000000000","2020-01-13T21:53:30.000000000",1130,821887472.7414]
["2020-01-13T14:53:45.000000000","2020-01-13T21:53:45.000000000",1021,276.9095]
["2020-01-13T14:53:45.000000000","2020-01-13T21:53:45.000000000",1016,478900.0]
["2020-01-13T14:54:00.000000000","2020-01-13T21:54:00.000000000",1019,59146.810000000005]
["2020-01-13T14:54:00.000000000","2020-01-13T21:54:00.000000000",1018,479835.39999999997]
["2020-01-13T14:54:15.000000000","2020-01-13T21:54:15.000000000",1017,479932.3]
["2020-01-13T14:54:15.000000000","2020-01-13T21:54:15.000000000",1020,2969812.0]
["2020-01-13T14:54:15.000000000","2020-01-13T21:54:15.000000000",1133,959.7406]
["2020-01-13T14:54:30.000000000","2020-01-13T21:54:30.000000000",1022,91.17542]
["2020-01-13T14:54:30.000000000","2020-01-13T21:54:30.000000000",1130,822098903.122]
["2020-01-13T14:54:45.000000000","2020-01-13T21:54:45.000000000",1021,276.7386]
["2020-01-13T14:54:45.000000000","2020-01-13T21:54:45.000000000",1016,478900.0]
["2020-01-13T14:55:00.000000000","2020-01-13T21:55:00.000000000",1019,59153.48]
["2020-01-13T14:55:00.000000000","2020-01-13T21:55:00.000000000",1018,479733.3]
["2020-01-13T14:55:15.000000000","2020-01-13T21:55:15.000000000",1017,479720.8]
["2020-01-13T14:55:15.000000000","2020-01-13T21:55:15.000000000",1020,2969814.0]
["2020-01-13T14:55:15.000000000","2020-01-13T21:55:15.000000000",1133,959.425]
["2020-01-13T14:55:30.000000000","2020-01-13T21:55:30.000000000",1022,90.42287]
["2020-01-13T14:55:30.000000000","2020-01-13T21:55:30.000000000",1130,821716944.7158]
["2020-01-13T14:55:45.000000000","2020-01-13T21:55:45.000000000",1021,276.5831]
["2020-01-13T14:55:45.000000000","2020-01-13T21:55:45.000000000",1016,479100.0]
["2020-01-13T14:56:00.000000000","2020-01-13T21:56:00.000000000",1019,59960.079999999994]
["2020-01-13T14:56:00.000000000","2020-01-13T21:56:00.000000000",1018,479952.1]
["2020-01-13T14:56:15.000000000","2020-01-13T21:56:15.000000000",1017,479957.3]
["2020-01-13T14:56:15.000000000","2020-01-13T21:56:15.000000000",1020,2969815.0]
["2020-01-13T14:56:15.000000000","2020-01-13T21:56:15.000000000",1133,959.6052]
["2020-01-13T14:56:30.000000000","2020-01-13T21:56:30.000000000",1022,89.4128]
["2020-01-13T14:56:30.000000000","2020-01-13T21:56:30.000000000",1130,821822946.8195]
["2020-01-13T14:56:45.000000000","2020-01-13T21:56:45.000000000",1021,276.7209]
["2020-01-13T14:56:45.000000000","2020-01-13T21:56:45.000000000",1016,479200.0]
["2020-01-13T14:57:00.000000000","2020-01-13T21:57:00.000000000",1019,60753.450000000004]
["2020-01-13T14:57:00.000000000","2020-01-13T21:57:00.000000000",1018,479787.5]
["2020-01-13T14:57:15.000000000","2020-01-13T21:57:15.000000000",1017,479899.0]
["2020-01-13T14:57:15.000000000","2020-01-13T21:57:15.000000000",1020,2969816.0]
["2020-01-13T14:57:15.000000000","2020-01-13T21:57:15.000000000",1133,959.6198]
["2020-01-13T14:57:30.000000000","2020-01-13T21:57:30.000000000",1022,88.57808]
["2020-01-13T14:57:30.000000000","2020-01-13T21:57:30.000000000",1130,821025233.9856]
["2020-01-13T14:57:45.000000000","2020-01-13T21:57:45.000000000",1021,276.5277]
["2020-01-13T14:57:45.000000000","2020-01-13T21:57:45.000000000",1016,478800.0]
["2020-01-13T14:58:00.000000000","2020-01-13T21:58:00.000000000",1019,60593.43]
["2020-01-13T14:58:00.000000000","2020-01-13T21:58:00.000000000",1018,479589.60000000003]
["2020-01-13T14:58:15.000000000","2020-01-13T21:58:15.000000000",1017,479880.2]
["2020-01-13T14:58:15.000000000","2020-01-13T21:58:15.000000000",1020,2969817.0]
["2020-01-13T14:58:15.000000000","2020-01-13T21:58:15.000000000",1133,959.5135]
["2020-01-13T14:58:30.000000000","2020-01-13T21:58:30.000000000",1022,87.81888]
["2020-01-13T14:58:30.000000000","2020-01-13T21:58:30.000000000",1130,821223873.7594]
["2020-01-13T14:58:45.000000000","2020-01-13T21:58:45.000000000",1021,276.5588]
["2020-01-13T14:58:45.000000000","2020-01-13T21:58:45.000000000",1016,478800.0]
["2020-01-13T14:59:00.000000000","2020-01-13T21:59:00.000000000",1019,59440.07]
["2020-01-13T14:59:00.000000000","2020-01-13T21:59:00.000000000",1018,479264.6]
["2020-01-13T14:59:15.000000000","2020-01-13T21:59:15.000000000",1017,479885.4]
["2020-01-13T14:59:15.000000000","2020-01-13T21:59:15.000000000",1020,2969818.0]
["2020-01-13T14:59:15.000000000","2020-01-13T21:59:15.000000000",1133,959.3271]
["2020-01-13T14:59:30.000000000","2020-01-13T21:59:30.000000000",1022,86.71325]
["2020-01-13T14:59:30.000000000","2020-01-13T21:59:30.000000000",1130,820775707.6137]
["2020-01-13T14:59:45.000000000","2020-01-13T21:59:45.000000000",1021,276.3568]
["2020-01-13T14:59:45.000000000","2020-01-13T21:59:45.000000000",1016,479000.0]
["2020-01-13T15:00:00.000000000","2020-01-13T22:00:00.000000000",1019,59000.0]
["2020-01-13T15:00:00.000000000","2020-01-13T22:00:00.000000000",1018,479591.7]
["2020-01-13T15:00:15.000000000","2020-01-13T22:00:15.000000000",1017,479957.3]
["2020-01-13T15:00:15.000000000","2020-01-13T22:00:15.000000000",1020,2969820.0]
["2020-01-13T15:00:15.000000000","2020-01-13T22:00:15.000000000",1133,959.399]
["2020-01-13T15:00:30.000000000","2020-01-13T22:00:30.000000000",1022,86.52461]
["2020-01-13T15:00:30.000000000","2020-01-13T22:00:30.000000000",1130,821019806.208]
["2020-01-13T15:00:45.000000000","2020-01-13T22:00:45.000000000",1021,276.3168]
["2020-01-13T15:00:45.000000000","2020-01-13T22:00:45.000000000",1016,478800.0]
["2020-01-13T15:01:00.000000000","2020-01-13T22:01:00.000000000",1019,59406.689999999995]
["2020-01-13T15:01:00.000000000","2020-01-13T22:01:00.000000000",1018,479702.1]
["2020-01-13T15:01:15.000000000","2020-01-13T22:01:15.000000000",1017,479794.8]
["2020-01-13T15:01:15.000000000","2020-01-13T22:01:15.000000000",1020,2969820.0]
["2020-01-13T15:01:15.000000000","2020-01-13T22:01:15.000000000",1133,959.4219]
["2020-01-13T15:01:30.000000000","2020-01-13T22:01:30.000000000",1022,86.12495]
["2020-01-13T15:01:30.000000000","2020-01-13T22:01:30.000000000",1130,820373870.358]
["2020-01-13T15:01:45.000000000","2020-01-13T22:01:45.000000000",1021,275.9572]
["2020-01-13T15:01:45.000000000","2020-01-13T22:01:45.000000000",1016,478900.0]
["2020-01-13T15:02:00.000000000","2020-01-13T22:02:00.000000000",1019,60306.840000000004]
["2020-01-13T15:02:00.000000000","2020-01-13T22:02:00.000000000",1018,479422.9]
["2020-01-13T15:02:15.000000000","2020-01-13T22:02:15.000000000",1017,479747.9]
["2020-01-13T15:02:15.000000000","2020-01-13T22:02:15.000000000",1020,2969822.0]
["2020-01-13T15:02:15.000000000","2020-01-13T22:02:15.000000000",1133,959.1667]
["2020-01-13T15:02:30.000000000","2020-01-13T22:02:30.000000000",1022,85.25477]
["2020-01-13T15:02:30.000000000","2020-01-13T22:02:30.000000000",1130,819932513.3182]
["2020-01-13T15:02:45.000000000","2020-01-13T22:02:45.000000000",1021,276.3079]
["2020-01-13T15:02:45.000000000","2020-01-13T22:02:45.000000000",1016,478700.0]
["2020-01-13T15:03:00.000000000","2020-01-13T22:03:00.000000000",1019,61000.0]
["2020-01-13T15:03:00.000000000","2020-01-13T22:03:00.000000000",1018,479168.8]
["2020-01-13T15:03:15.000000000","2020-01-13T22:03:15.000000000",1017,479808.3]
["2020-01-13T15:03:15.000000000","2020-01-13T22:03:15.000000000",1020,2969823.0]
["2020-01-13T15:03:15.000000000","2020-01-13T22:03:15.000000000",1133,958.7062]
["2020-01-13T15:03:30.000000000","2020-01-13T22:03:30.000000000",1022,83.44983]
["2020-01-13T15:03:30.000000000","2020-01-13T22:03:30.000000000",1130,820342031.0157]
["2020-01-13T15:03:45.000000000","2020-01-13T22:03:45.000000000",1021,276.257]
["2020-01-13T15:03:45.000000000","2020-01-13T22:03:45.000000000",1016,478400.0]
["2020-01-13T15:04:00.000000000","2020-01-13T22:04:00.000000000",1019,60440.07]
["2020-01-13T15:04:00.000000000","2020-01-13T22:04:00.000000000",1018,479208.3]
["2020-01-13T15:04:15.000000000","2020-01-13T22:04:15.000000000",1017,479907.30000000005]
["2020-01-13T15:04:15.000000000","2020-01-13T22:04:15.000000000",1020,2969825.0]
["2020-01-13T15:04:15.000000000","2020-01-13T22:04:15.000000000",1133,959.0427]
["2020-01-13T15:04:30.000000000","2020-01-13T22:04:30.000000000",1022,82.57964]
["2020-01-13T15:04:30.000000000","2020-01-13T22:04:30.000000000",1130,820038770.37]
["2020-01-13T15:04:45.000000000","2020-01-13T22:04:45.000000000",1021,275.9816]
["2020-01-13T15:04:45.000000000","2020-01-13T22:04:45.000000000",1016,477900.0]
["2020-01-13T15:05:00.000000000","2020-01-13T22:05:00.000000000",1019,58993.46]
["2020-01-13T15:05:00.000000000","2020-01-13T22:05:00.000000000",1018,478893.7]
["2020-01-13T15:05:15.000000000","2020-01-13T22:05:15.000000000",1017,479846.9]
["2020-01-13T15:05:15.000000000","2020-01-13T22:05:15.000000000",1020,2969826.0]
["2020-01-13T15:05:15.000000000","2020-01-13T22:05:15.000000000",1133,958.999]
["2020-01-13T15:05:30.000000000","2020-01-13T22:05:30.000000000",1022,81.86257]
["2020-01-13T15:05:30.000000000","2020-01-13T22:05:30.000000000",1130,819861153.9162]
["2020-01-13T15:05:45.000000000","2020-01-13T22:05:45.000000000",1021,276.1569]
["2020-01-13T15:05:45.000000000","2020-01-13T22:05:45.000000000",1016,478700.0]
["2020-01-13T15:06:00.000000000","2020-01-13T22:06:00.000000000",1019,58753.450000000004]
["2020-01-13T15:06:00.000000000","2020-01-13T22:06:00.000000000",1018,479012.5]
["2020-01-13T15:06:15.000000000","2020-01-13T22:06:15.000000000",1017,479876.0]
["2020-01-13T15:06:15.000000000","2020-01-13T22:06:15.000000000",1020,2969827.0]
["2020-01-13T15:06:15.000000000","2020-01-13T22:06:15.000000000",1133,958.676]
["2020-01-13T15:06:30.000000000","2020-01-13T22:06:30.000000000",1022,80.8969]
["2020-01-13T15:06:30.000000000","2020-01-13T22:06:30.000000000",1130,819683537.3426]
["2020-01-13T15:06:45.000000000","2020-01-13T22:06:45.000000000",1021,276.0104]
["2020-01-13T15:06:45.000000000","2020-01-13T22:06:45.000000000",1016,478500.0]
["2020-01-13T15:07:00.000000000","2020-01-13T22:07:00.000000000",1019,59406.689999999995]
["2020-01-13T15:07:00.000000000","2020-01-13T22:07:00.000000000",1018,478854.2]
["2020-01-13T15:07:15.000000000","2020-01-13T22:07:15.000000000",1017,479759.4]
["2020-01-13T15:07:15.000000000","2020-01-13T22:07:15.000000000",1020,2969828.0]
["2020-01-13T15:07:15.000000000","2020-01-13T22:07:15.000000000",1133,958.7323]
["2020-01-13T15:07:30.000000000","2020-01-13T22:07:30.000000000",1022,79.52273]
["2020-01-13T15:07:30.000000000","2020-01-13T22:07:30.000000000",1130,820066030.21]
["2020-01-13T15:07:45.000000000","2020-01-13T22:07:45.000000000",1021,276.1503]
["2020-01-13T15:07:45.000000000","2020-01-13T22:07:45.000000000",1016,478800.0]
["2020-01-13T15:08:00.000000000","2020-01-13T22:08:00.000000000",1019,60460.079999999994]
["2020-01-13T15:08:00.000000000","2020-01-13T22:08:00.000000000",1018,479262.5]
["2020-01-13T15:08:15.000000000","2020-01-13T22:08:15.000000000",1017,479839.60000000003]
["2020-01-13T15:08:15.000000000","2020-01-13T22:08:15.000000000",1020,2969829.0]
["2020-01-13T15:08:15.000000000","2020-01-13T22:08:15.000000000",1133,959.2104]
["2020-01-13T15:08:30.000000000","2020-01-13T22:08:30.000000000",1022,78.66361]
["2020-01-13T15:08:30.000000000","2020-01-13T22:08:30.000000000",1130,819855448.4835]
["2020-01-13T15:08:45.000000000","2020-01-13T22:08:45.000000000",1021,276.1592]
["2020-01-13T15:08:45.000000000","2020-01-13T22:08:45.000000000",1016,478500.0]
["2020-01-13T15:09:00.000000000","2020-01-13T22:09:00.000000000",1019,61400.149999999994]
["2020-01-13T15:09:00.000000000","2020-01-13T22:09:00.000000000",1018,479364.6]
["2020-01-13T15:09:15.000000000","2020-01-13T22:09:15.000000000",1017,479942.7]
["2020-01-13T15:09:15.000000000","2020-01-13T22:09:15.000000000",1020,2969830.0]
["2020-01-13T15:09:15.000000000","2020-01-13T22:09:15.000000000",1133,959.2344]
["2020-01-13T15:09:30.000000000","2020-01-13T22:09:30.000000000",1022,77.36489]
["2020-01-13T15:09:30.000000000","2020-01-13T22:09:30.000000000",1130,820646887.257]
["2020-01-13T15:09:45.000000000","2020-01-13T22:09:45.000000000",1021,276.3013]
["2020-01-13T15:09:45.000000000","2020-01-13T22:09:45.000000000",1016,478400.0]
["2020-01-13T15:10:00.000000000","2020-01-13T22:10:00.000000000",1019,60586.770000000004]
["2020-01-13T15:10:00.000000000","2020-01-13T22:10:00.000000000",1018,478964.60000000003]
["2020-01-13T15:10:15.000000000","2020-01-13T22:10:15.000000000",1017,477966.7]
["2020-01-13T15:10:15.000000000","2020-01-13T22:10:15.000000000",1020,2969831.0]
["2020-01-13T15:10:15.000000000","2020-01-13T22:10:15.000000000",1133,957.0105]
["2020-01-13T15:10:30.000000000","2020-01-13T22:10:30.000000000",1022,76.98522]
["2020-01-13T15:10:30.000000000","2020-01-13T22:10:30.000000000",1130,820324045.9721]
["2020-01-13T15:10:45.000000000","2020-01-13T22:10:45.000000000",1021,276.228]
["2020-01-13T15:10:45.000000000","2020-01-13T22:10:45.000000000",1016,478300.0]
["2020-01-13T15:11:00.000000000","2020-01-13T22:11:00.000000000",1019,58840.1]
["2020-01-13T15:11:00.000000000","2020-01-13T22:11:00.000000000",1018,479258.30000000005]
["2020-01-13T15:11:15.000000000","2020-01-13T22:11:15.000000000",1017,479889.6]
["2020-01-13T15:11:15.000000000","2020-01-13T22:11:15.000000000",1020,2969832.0]
["2020-01-13T15:11:15.000000000","2020-01-13T22:11:15.000000000",1133,958.9896]
["2020-01-13T15:11:30.000000000","2020-01-13T22:11:30.000000000",1022,75.68433]
["2020-01-13T15:11:30.000000000","2020-01-13T22:11:30.000000000",1130,821115485.436]
["2020-01-13T15:11:45.000000000","2020-01-13T22:11:45.000000000",1021,276.4056]
["2020-01-13T15:11:45.000000000","2020-01-13T22:11:45.000000000",1016,478300.0]
["2020-01-13T15:12:00.000000000","2020-01-13T22:12:00.000000000",1019,58400.149999999994]
["2020-01-13T15:12:00.000000000","2020-01-13T22:12:00.000000000",1018,479097.89999999997]
["2020-01-13T15:12:15.000000000","2020-01-13T22:12:15.000000000",1017,479976.0]
["2020-01-13T15:12:15.000000000","2020-01-13T22:12:15.000000000",1020,2969833.0]
["2020-01-13T15:12:15.000000000","2020-01-13T22:12:15.000000000",1133,959.1218]
["2020-01-13T15:12:30.000000000","2020-01-13T22:12:30.000000000",1022,75.25363]
["2020-01-13T15:12:30.000000000","2020-01-13T22:12:30.000000000",1130,820931038.3089]
["2020-01-13T15:12:45.000000000","2020-01-13T22:12:45.000000000",1021,276.4233]
["2020-01-13T15:12:45.000000000","2020-01-13T22:12:45.000000000",1016,476800.0]
["2020-01-13T15:13:00.000000000","2020-01-13T22:13:00.000000000",1019,58806.840000000004]
["2020-01-13T15:13:00.000000000","2020-01-13T22:13:00.000000000",1018,478875.0]
["2020-01-13T15:13:15.000000000","2020-01-13T22:13:15.000000000",1017,479971.9]
["2020-01-13T15:13:15.000000000","2020-01-13T22:13:15.000000000",1020,2969834.0]
["2020-01-13T15:13:15.000000000","2020-01-13T22:13:15.000000000",1133,958.8927]
["2020-01-13T15:13:30.000000000","2020-01-13T22:13:30.000000000",1022,74.24134]
["2020-01-13T15:13:30.000000000","2020-01-13T22:13:30.000000000",1130,821010609.3]
["2020-01-13T15:13:45.000000000","2020-01-13T22:13:45.000000000",1021,276.41]
["2020-01-13T15:13:45.000000000","2020-01-13T22:13:45.000000000",1016,478300.0]
["2020-01-13T15:14:00.000000000","2020-01-13T22:14:00.000000000",1019,59713.41]
["2020-01-13T15:14:00.000000000","2020-01-13T22:14:00.000000000",1018,479047.9]
["2020-01-13T15:14:15.000000000","2020-01-13T22:14:15.000000000",1017,478201.0]
["2020-01-13T15:14:15.000000000","2020-01-13T22:14:15.000000000",1020,2969835.0]
["2020-01-13T15:14:15.000000000","2020-01-13T22:14:15.000000000",1133,956.6239]
["2020-01-13T15:14:30.000000000","2020-01-13T22:14:30.000000000",1022,73.09366]
["2020-01-13T15:14:30.000000000","2020-01-13T22:14:30.000000000",1130,820437410.6115]
["2020-01-13T15:14:45.000000000","2020-01-13T22:14:45.000000000",1021,276.3102]
["2020-01-13T15:14:45.000000000","2020-01-13T22:14:45.000000000",1016,478500.0]
["2020-01-13T15:15:00.000000000","2020-01-13T22:15:00.000000000",1019,61213.41]
["2020-01-13T15:15:00.000000000","2020-01-13T22:15:00.000000000",1018,479612.5]
["2020-01-13T15:15:15.000000000","2020-01-13T22:15:15.000000000",1017,479943.8]
["2020-01-13T15:15:15.000000000","2020-01-13T22:15:15.000000000",1020,2969836.0]
["2020-01-13T15:15:15.000000000","2020-01-13T22:15:15.000000000",1133,959.6084]
["2020-01-13T15:15:30.000000000","2020-01-13T22:15:30.000000000",1022,72.21669]
["2020-01-13T15:15:30.000000000","2020-01-13T22:15:30.000000000",1130,821670445.4803]
["2020-01-13T15:15:45.000000000","2020-01-13T22:15:45.000000000",1021,276.6387]
["2020-01-13T15:15:45.000000000","2020-01-13T22:15:45.000000000",1016,479100.0]
["2020-01-13T15:16:00.000000000","2020-01-13T22:16:00.000000000",1019,62100.1]
["2020-01-13T15:16:00.000000000","2020-01-13T22:16:00.000000000",1018,479347.89999999997]
["2020-01-13T15:16:15.000000000","2020-01-13T22:16:15.000000000",1017,479837.5]
["2020-01-13T15:16:15.000000000","2020-01-13T22:16:15.000000000",1020,2969837.0]
["2020-01-13T15:16:15.000000000","2020-01-13T22:16:15.000000000",1133,959.2333]
["2020-01-13T15:16:30.000000000","2020-01-13T22:16:30.000000000",1022,71.22883]
["2020-01-13T15:16:30.000000000","2020-01-13T22:16:30.000000000",1130,820602492.0951]
["2020-01-13T15:16:45.000000000","2020-01-13T22:16:45.000000000",1021,276.1569]
["2020-01-13T15:16:45.000000000","2020-01-13T22:16:45.000000000",1016,478700.0]
["2020-01-13T15:17:00.000000000","2020-01-13T22:17:00.000000000",1019,60173.4]
["2020-01-13T15:17:00.000000000","2020-01-13T22:17:00.000000000",1018,479741.69999999995]
["2020-01-13T15:17:15.000000000","2020-01-13T22:17:15.000000000",1017,479984.39999999997]
["2020-01-13T15:17:15.000000000","2020-01-13T22:17:15.000000000",1020,2969838.0]
["2020-01-13T15:17:15.000000000","2020-01-13T22:17:15.000000000",1133,959.5052]
["2020-01-13T15:17:30.000000000","2020-01-13T22:17:30.000000000",1022,70.11663]
["2020-01-13T15:17:30.000000000","2020-01-13T22:17:30.000000000",1130,820379118.8591]
["2020-01-13T15:17:45.000000000","2020-01-13T22:17:45.000000000",1021,276.3146]
["2020-01-13T15:17:45.000000000","2020-01-13T22:17:45.000000000",1016,479200.0]
["2020-01-13T15:18:00.000000000","2020-01-13T22:18:00.000000000",1019,58140.02]
["2020-01-13T15:18:00.000000000","2020-01-13T22:18:00.000000000",1018,479704.2]
["2020-01-13T15:18:15.000000000","2020-01-13T22:18:15.000000000",1017,479922.9]
["2020-01-13T15:18:15.000000000","2020-01-13T22:18:15.000000000",1020,2969839.0]
["2020-01-13T15:18:15.000000000","2020-01-13T22:18:15.000000000",1133,959.4958]
["2020-01-13T15:18:30.000000000","2020-01-13T22:18:30.000000000",1022,68.71355]
["2020-01-13T15:18:30.000000000","2020-01-13T22:18:30.000000000",1130,820478014.4978]
["2020-01-13T15:18:45.000000000","2020-01-13T22:18:45.000000000",1021,276.2236]
["2020-01-13T15:18:45.000000000","2020-01-13T22:18:45.000000000",1016,479100.0]
["2020-01-13T15:19:00.000000000","2020-01-13T22:19:00.000000000",1019,57546.71]
["2020-01-13T15:19:00.000000000","2020-01-13T22:19:00.000000000",1018,479643.7]
["2020-01-13T15:19:15.000000000","2020-01-13T22:19:15.000000000",1017,479944.8]
["2020-01-13T15:19:15.000000000","2020-01-13T22:19:15.000000000",1020,2969840.0]
["2020-01-13T15:19:15.000000000","2020-01-13T22:19:15.000000000",1133,959.4698]
["2020-01-13T15:19:30.000000000","2020-01-13T22:19:30.000000000",1022,67.96542]
["2020-01-13T15:19:30.000000000","2020-01-13T22:19:30.000000000",1130,820346429.872]
["2020-01-13T15:19:45.000000000","2020-01-13T22:19:45.000000000",1021,276.47]
["2020-01-13T15:19:45.000000000","2020-01-13T22:19:45.000000000",1016,479000.0]
["2020-01-13T15:20:00.000000000","2020-01-13T22:20:00.000000000",1019,57806.840000000004]
["2020-01-13T15:20:00.000000000","2020-01-13T22:20:00.000000000",1018,479406.3]
["2020-01-13T15:20:15.000000000","2020-01-13T22:20:15.000000000",1017,479767.7]
["2020-01-13T15:20:15.000000000","2020-01-13T22:20:15.000000000",1020,2969841.0]
["2020-01-13T15:20:15.000000000","2020-01-13T22:20:15.000000000",1133,958.899]
["2020-01-13T15:20:30.000000000","2020-01-13T22:20:30.000000000",1022,66.93086]
["2020-01-13T15:20:30.000000000","2020-01-13T22:20:30.000000000",1130,821262902.0463]
["2020-01-13T15:20:45.000000000","2020-01-13T22:20:45.000000000",1021,276.6342]
["2020-01-13T15:20:45.000000000","2020-01-13T22:20:45.000000000",1016,479300.0]
["2020-01-13T15:21:00.000000000","2020-01-13T22:21:00.000000000",1019,58660.03]
["2020-01-13T15:21:00.000000000","2020-01-13T22:21:00.000000000",1018,479154.2]
["2020-01-13T15:21:15.000000000","2020-01-13T22:21:15.000000000",1017,479951.0]
["2020-01-13T15:21:15.000000000","2020-01-13T22:21:15.000000000",1020,2969842.0]
["2020-01-13T15:21:15.000000000","2020-01-13T22:21:15.000000000",1133,959.0697]
["2020-01-13T15:21:30.000000000","2020-01-13T22:21:30.000000000",1022,66.20052]
["2020-01-13T15:21:30.000000000","2020-01-13T22:21:30.000000000",1130,820689702.0904]
["2020-01-13T15:21:45.000000000","2020-01-13T22:21:45.000000000",1021,276.3567]
["2020-01-13T15:21:45.000000000","2020-01-13T22:21:45.000000000",1016,478700.0]
["2020-01-13T15:22:00.000000000","2020-01-13T22:22:00.000000000",1019,59560.17]
["2020-01-13T15:22:00.000000000","2020-01-13T22:22:00.000000000",1018,479337.5]
["2020-01-13T15:22:15.000000000","2020-01-13T22:22:15.000000000",1017,479974.0]
["2020-01-13T15:22:15.000000000","2020-01-13T22:22:15.000000000",1020,2969843.0]
["2020-01-13T15:22:15.000000000","2020-01-13T22:22:15.000000000",1133,959.424]
["2020-01-13T15:22:30.000000000","2020-01-13T22:22:30.000000000",1022,64.89513]
["2020-01-13T15:22:30.000000000","2020-01-13T22:22:30.000000000",1130,820887769.9754]
["2020-01-13T15:22:45.000000000","2020-01-13T22:22:45.000000000",1021,276.2813]
["2020-01-13T15:22:45.000000000","2020-01-13T22:22:45.000000000",1016,478400.0]
["2020-01-13T15:23:00.000000000","2020-01-13T22:23:00.000000000",1019,60760.12]
["2020-01-13T15:23:00.000000000","2020-01-13T22:23:00.000000000",1018,479029.2]
["2020-01-13T15:23:15.000000000","2020-01-13T22:23:15.000000000",1017,479970.8]
["2020-01-13T15:23:15.000000000","2020-01-13T22:23:15.000000000",1020,2969844.0]
["2020-01-13T15:23:15.000000000","2020-01-13T22:23:15.000000000",1133,959.2521]
["2020-01-13T15:23:30.000000000","2020-01-13T22:23:30.000000000",1022,63.90949]
["2020-01-13T15:23:30.000000000","2020-01-13T22:23:30.000000000",1130,819866123.0628]
["2020-01-13T15:23:45.000000000","2020-01-13T22:23:45.000000000",1021,276.0659]
["2020-01-13T15:23:45.000000000","2020-01-13T22:23:45.000000000",1016,478700.0]
["2020-01-13T15:24:00.000000000","2020-01-13T22:24:00.000000000",1019,62066.719999999994]
["2020-01-13T15:24:00.000000000","2020-01-13T22:24:00.000000000",1018,478993.7]
["2020-01-13T15:24:15.000000000","2020-01-13T22:24:15.000000000",1017,479967.69999999995]
["2020-01-13T15:24:15.000000000","2020-01-13T22:24:15.000000000",1020,2969844.0]
["2020-01-13T15:24:15.000000000","2020-01-13T22:24:15.000000000",1133,958.9594]
["2020-01-13T15:24:30.000000000","2020-01-13T22:24:30.000000000",1022,63.20128]
["2020-01-13T15:24:30.000000000","2020-01-13T22:24:30.000000000",1130,820420275.219]
["2020-01-13T15:24:45.000000000","2020-01-13T22:24:45.000000000",1021,276.2813]
["2020-01-13T15:24:45.000000000","2020-01-13T22:24:45.000000000",1016,478800.0]
["2020-01-13T15:25:00.000000000","2020-01-13T22:25:00.000000000",1019,63346.76]
["2020-01-13T15:25:00.000000000","2020-01-13T22:25:00.000000000",1018,479270.8]
["2020-01-13T15:25:15.000000000","2020-01-13T22:25:15.000000000",1017,479940.60000000003]
["2020-01-13T15:25:15.000000000","2020-01-13T22:25:15.000000000",1020,2969845.0]
["2020-01-13T15:25:15.000000000","2020-01-13T22:25:15.000000000",1133,959.2989]
["2020-01-13T15:25:30.000000000","2020-01-13T22:25:30.000000000",1022,62.06911]
["2020-01-13T15:25:30.000000000","2020-01-13T22:25:30.000000000",1130,821165388.846]
["2020-01-13T15:25:45.000000000","2020-01-13T22:25:45.000000000",1021,276.4767]
["2020-01-13T15:25:45.000000000","2020-01-13T22:25:45.000000000",1016,478900.0]
["2020-01-13T15:26:00.000000000","2020-01-13T22:26:00.000000000",1019,61013.38]
["2020-01-13T15:26:00.000000000","2020-01-13T22:26:00.000000000",1018,479254.2]
["2020-01-13T15:26:15.000000000","2020-01-13T22:26:15.000000000",1017,479743.7]
["2020-01-13T15:26:15.000000000","2020-01-13T22:26:15.000000000",1020,2969846.0]
["2020-01-13T15:26:15.000000000","2020-01-13T22:26:15.000000000",1133,958.7708]
["2020-01-13T15:26:30.000000000","2020-01-13T22:26:30.000000000",1022,61.11671]
["2020-01-13T15:26:30.000000000","2020-01-13T22:26:30.000000000",1130,821218825.6083]
["2020-01-13T15:26:45.000000000","2020-01-13T22:26:45.000000000",1021,276.3146]
["2020-01-13T15:26:45.000000000","2020-01-13T22:26:45.000000000",1016,478500.0]
["2020-01-13T15:27:00.000000000","2020-01-13T22:27:00.000000000",1019,57786.72]
["2020-01-13T15:27:00.000000000","2020-01-13T22:27:00.000000000",1018,479145.8]
["2020-01-13T15:27:15.000000000","2020-01-13T22:27:15.000000000",1017,479984.39999999997]
["2020-01-13T15:27:15.000000000","2020-01-13T22:27:15.000000000",1020,2969847.0]
["2020-01-13T15:27:15.000000000","2020-01-13T22:27:15.000000000",1133,958.9886]
["2020-01-13T15:27:30.000000000","2020-01-13T22:27:30.000000000",1022,60.16428]
["2020-01-13T15:27:30.000000000","2020-01-13T22:27:30.000000000",1130,820058209.4007]
["2020-01-13T15:27:45.000000000","2020-01-13T22:27:45.000000000",1021,276.1192]
["2020-01-13T15:27:45.000000000","2020-01-13T22:27:45.000000000",1016,478700.0]
["2020-01-13T15:28:00.000000000","2020-01-13T22:28:00.000000000",1019,56946.74]
["2020-01-13T15:28:00.000000000","2020-01-13T22:28:00.000000000",1018,479389.6]
["2020-01-13T15:28:15.000000000","2020-01-13T22:28:15.000000000",1017,479943.8]
["2020-01-13T15:28:15.000000000","2020-01-13T22:28:15.000000000",1020,2969848.0]
["2020-01-13T15:28:15.000000000","2020-01-13T22:28:15.000000000",1133,959.1209]
["2020-01-13T15:28:30.000000000","2020-01-13T22:28:30.000000000",1022,58.57483]
["2020-01-13T15:28:30.000000000","2020-01-13T22:28:30.000000000",1130,820183516.1296]
["2020-01-13T15:28:45.000000000","2020-01-13T22:28:45.000000000",1021,276.1414]
["2020-01-13T15:28:45.000000000","2020-01-13T22:28:45.000000000",1016,478600.0]
["2020-01-13T15:29:00.000000000","2020-01-13T22:29:00.000000000",1019,56853.44]
["2020-01-13T15:29:00.000000000","2020-01-13T22:29:00.000000000",1018,478968.8]
["2020-01-13T15:29:15.000000000","2020-01-13T22:29:15.000000000",1017,479984.39999999997]
["2020-01-13T15:29:15.000000000","2020-01-13T22:29:15.000000000",1020,2969849.0]
["2020-01-13T15:29:15.000000000","2020-01-13T22:29:15.000000000",1133,958.7698]
["2020-01-13T15:29:30.000000000","2020-01-13T22:29:30.000000000",1022,57.20952]
["2020-01-13T15:29:30.000000000","2020-01-13T22:29:30.000000000",1130,820144590.293]
["2020-01-13T15:29:45.000000000","2020-01-13T22:29:45.000000000",1021,276.0327]
["2020-01-13T15:29:45.000000000","2020-01-13T22:29:45.000000000",1016,478500.0]
["2020-01-13T15:30:00.000000000","2020-01-13T22:30:00.000000000",1019,57306.840000000004]
["2020-01-13T15:30:00.000000000","2020-01-13T22:30:00.000000000",1018,478997.9]
["2020-01-13T15:30:15.000000000","2020-01-13T22:30:15.000000000",1017,479969.80000000005]
["2020-01-13T15:30:15.000000000","2020-01-13T22:30:15.000000000",1020,2969850.0]
["2020-01-13T15:30:15.000000000","2020-01-13T22:30:15.000000000",1133,958.7156]
["2020-01-13T15:30:30.000000000","2020-01-13T22:30:30.000000000",1022,56.21939]
["2020-01-13T15:30:30.000000000","2020-01-13T22:30:30.000000000",1130,819907278.45]
["2020-01-13T15:30:45.000000000","2020-01-13T22:30:45.000000000",1021,276.0881]
["2020-01-13T15:30:45.000000000","2020-01-13T22:30:45.000000000",1016,478400.0]
["2020-01-13T15:31:00.000000000","2020-01-13T22:31:00.000000000",1019,58006.79]
["2020-01-13T15:31:00.000000000","2020-01-13T22:31:00.000000000",1018,478922.9]
["2020-01-13T15:31:15.000000000","2020-01-13T22:31:15.000000000",1017,479863.60000000003]
["2020-01-13T15:31:15.000000000","2020-01-13T22:31:15.000000000",1020,2969850.0]
["2020-01-13T15:31:15.000000000","2020-01-13T22:31:15.000000000",1133,958.9303]
["2020-01-13T15:31:30.000000000","2020-01-13T22:31:30.000000000",1022,55.32693]
["2020-01-13T15:31:30.000000000","2020-01-13T22:31:30.000000000",1130,820342637.6985]
["2020-01-13T15:31:45.000000000","2020-01-13T22:31:45.000000000",1021,276.2235]
["2020-01-13T15:31:45.000000000","2020-01-13T22:31:45.000000000",1016,478100.0]
["2020-01-13T15:32:00.000000000","2020-01-13T22:32:00.000000000",1019,58806.840000000004]
["2020-01-13T15:32:00.000000000","2020-01-13T22:32:00.000000000",1018,478966.7]
["2020-01-13T15:32:15.000000000","2020-01-13T22:32:15.000000000",1017,479659.4]
["2020-01-13T15:32:15.000000000","2020-01-13T22:32:15.000000000",1020,2969851.0]
["2020-01-13T15:32:15.000000000","2020-01-13T22:32:15.000000000",1133,958.5677]
["2020-01-13T15:32:30.000000000","2020-01-13T22:32:30.000000000",1022,54.28576]
["2020-01-13T15:32:30.000000000","2020-01-13T22:32:30.000000000",1130,819241713.9328]
["2020-01-13T15:32:45.000000000","2020-01-13T22:32:45.000000000",1021,275.8262]
["2020-01-13T15:32:45.000000000","2020-01-13T22:32:45.000000000",1016,478400.0]
["2020-01-13T15:33:00.000000000","2020-01-13T22:33:00.000000000",1019,59960.079999999994]
["2020-01-13T15:33:00.000000000","2020-01-13T22:33:00.000000000",1018,478995.8]
["2020-01-13T15:33:15.000000000","2020-01-13T22:33:15.000000000",1017,479970.8]
["2020-01-13T15:33:15.000000000","2020-01-13T22:33:15.000000000",1020,2969852.0]
["2020-01-13T15:33:15.000000000","2020-01-13T22:33:15.000000000",1133,958.9541]
["2020-01-13T15:33:30.000000000","2020-01-13T22:33:30.000000000",1022,53.08025]
["2020-01-13T15:33:30.000000000","2020-01-13T22:33:30.000000000",1130,819453146.2628]
["2020-01-13T15:33:45.000000000","2020-01-13T22:33:45.000000000",1021,275.9594]
["2020-01-13T15:33:45.000000000","2020-01-13T22:33:45.000000000",1016,478500.0]
["2020-01-13T15:34:00.000000000","2020-01-13T22:34:00.000000000",1019,60806.840000000004]
["2020-01-13T15:34:00.000000000","2020-01-13T22:34:00.000000000",1018,478668.8]
["2020-01-13T15:34:15.000000000","2020-01-13T22:34:15.000000000",1017,479984.39999999997]
["2020-01-13T15:34:15.000000000","2020-01-13T22:34:15.000000000",1020,2969852.0]
["2020-01-13T15:34:15.000000000","2020-01-13T22:34:15.000000000",1133,958.899]
["2020-01-13T15:34:30.000000000","2020-01-13T22:34:30.000000000",1022,51.99472]
["2020-01-13T15:34:30.000000000","2020-01-13T22:34:30.000000000",1130,820171829.6274]
["2020-01-13T15:34:45.000000000","2020-01-13T22:34:45.000000000",1021,276.1836]
["2020-01-13T15:34:45.000000000","2020-01-13T22:34:45.000000000",1016,478200.0]
["2020-01-13T15:35:00.000000000","2020-01-13T22:35:00.000000000",1019,61760.12]
["2020-01-13T15:35:00.000000000","2020-01-13T22:35:00.000000000",1018,479097.89999999997]
["2020-01-13T15:35:15.000000000","2020-01-13T22:35:15.000000000",1017,478210.39999999997]
["2020-01-13T15:35:15.000000000","2020-01-13T22:35:15.000000000",1020,2969853.0]
["2020-01-13T15:35:15.000000000","2020-01-13T22:35:15.000000000",1133,957.0687]
["2020-01-13T15:35:30.000000000","2020-01-13T22:35:30.000000000",1022,51.13555]
["2020-01-13T15:35:30.000000000","2020-01-13T22:35:30.000000000",1130,820620277.4304]
["2020-01-13T15:35:45.000000000","2020-01-13T22:35:45.000000000",1021,276.4566]
["2020-01-13T15:35:45.000000000","2020-01-13T22:35:45.000000000",1016,478200.0]
["2020-01-13T15:36:00.000000000","2020-01-13T22:36:00.000000000",1019,62906.689999999995]
["2020-01-13T15:36:00.000000000","2020-01-13T22:36:00.000000000",1018,479106.3]
["2020-01-13T15:36:15.000000000","2020-01-13T22:36:15.000000000",1017,478205.2]
["2020-01-13T15:36:15.000000000","2020-01-13T22:36:15.000000000",1020,2969854.0]
["2020-01-13T15:36:15.000000000","2020-01-13T22:36:15.000000000",1133,957.1552]
["2020-01-13T15:36:30.000000000","2020-01-13T22:36:30.000000000",1022,50.2986]
["2020-01-13T15:36:30.000000000","2020-01-13T22:36:30.000000000",1130,819967779.838]
["2020-01-13T15:36:45.000000000","2020-01-13T22:36:45.000000000",1021,275.8861]
["2020-01-13T15:36:45.000000000","2020-01-13T22:36:45.000000000",1016,477600.0]
["2020-01-13T15:37:00.000000000","2020-01-13T22:37:00.000000000",1019,62226.79]
["2020-01-13T15:37:00.000000000","2020-01-13T22:37:00.000000000",1018,478733.3]
["2020-01-13T15:37:15.000000000","2020-01-13T22:37:15.000000000",1017,477953.10000000003]
["2020-01-13T15:37:15.000000000","2020-01-13T22:37:15.000000000",1020,2969855.0]
["2020-01-13T15:37:15.000000000","2020-01-13T22:37:15.000000000",1133,956.7031]
["2020-01-13T15:37:30.000000000","2020-01-13T22:37:30.000000000",1022,49.28408]
["2020-01-13T15:37:30.000000000","2020-01-13T22:37:30.000000000",1130,818992458.5675]
["2020-01-13T15:37:45.000000000","2020-01-13T22:37:45.000000000",1021,275.6908]
["2020-01-13T15:37:45.000000000","2020-01-13T22:37:45.000000000",1016,477800.0]
["2020-01-13T15:38:00.000000000","2020-01-13T22:38:00.000000000",1019,59120.15]
["2020-01-13T15:38:00.000000000","2020-01-13T22:38:00.000000000",1018,478685.4]
["2020-01-13T15:38:15.000000000","2020-01-13T22:38:15.000000000",1017,479636.39999999997]
["2020-01-13T15:38:15.000000000","2020-01-13T22:38:15.000000000",1020,2969855.0]
["2020-01-13T15:38:15.000000000","2020-01-13T22:38:15.000000000",1133,958.4468]
["2020-01-13T15:38:30.000000000","2020-01-13T22:38:30.000000000",1022,48.22735]
["2020-01-13T15:38:30.000000000","2020-01-13T22:38:30.000000000",1130,819421008.644]
["2020-01-13T15:38:45.000000000","2020-01-13T22:38:45.000000000",1021,276.1147]
["2020-01-13T15:38:45.000000000","2020-01-13T22:38:45.000000000",1016,478200.0]
["2020-01-13T15:39:00.000000000","2020-01-13T22:39:00.000000000",1019,57086.770000000004]
["2020-01-13T15:39:00.000000000","2020-01-13T22:39:00.000000000",1018,478722.89999999997]
["2020-01-13T15:39:15.000000000","2020-01-13T22:39:15.000000000",1017,477984.39999999997]
["2020-01-13T15:39:15.000000000","2020-01-13T22:39:15.000000000",1020,2969856.0]
["2020-01-13T15:39:15.000000000","2020-01-13T22:39:15.000000000",1133,956.7552]
["2020-01-13T15:39:30.000000000","2020-01-13T22:39:30.000000000",1022,47.20835]
["2020-01-13T15:39:30.000000000","2020-01-13T22:39:30.000000000",1130,820133159.04]
["2020-01-13T15:39:45.000000000","2020-01-13T22:39:45.000000000",1021,276.1792]
["2020-01-13T15:39:45.000000000","2020-01-13T22:39:45.000000000",1016,478300.0]
["2020-01-13T15:40:00.000000000","2020-01-13T22:40:00.000000000",1019,56293.509999999995]
["2020-01-13T15:40:00.000000000","2020-01-13T22:40:00.000000000",1018,478931.2]
["2020-01-13T15:40:15.000000000","2020-01-13T22:40:15.000000000",1017,478251.0]
["2020-01-13T15:40:15.000000000","2020-01-13T22:40:15.000000000",1020,2969857.0]
["2020-01-13T15:40:15.000000000","2020-01-13T22:40:15.000000000",1133,957.2135]
["2020-01-13T15:40:30.000000000","2020-01-13T22:40:30.000000000",1022,46.20055]
["2020-01-13T15:40:30.000000000","2020-01-13T22:40:30.000000000",1130,819817145.422]
["2020-01-13T15:40:45.000000000","2020-01-13T22:40:45.000000000",1021,275.9616]
["2020-01-13T15:40:45.000000000","2020-01-13T22:40:45.000000000",1016,478200.0]
["2020-01-13T15:41:00.000000000","2020-01-13T22:41:00.000000000",1019,55846.76]
["2020-01-13T15:41:00.000000000","2020-01-13T22:41:00.000000000",1018,478937.5]
["2020-01-13T15:41:15.000000000","2020-01-13T22:41:15.000000000",1017,478251.0]
["2020-01-13T15:41:15.000000000","2020-01-13T22:41:15.000000000",1020,2969857.0]
["2020-01-13T15:41:15.000000000","2020-01-13T22:41:15.000000000",1133,957.1885]
["2020-01-13T15:41:30.000000000","2020-01-13T22:41:30.000000000",1022,45.17932]
["2020-01-13T15:41:30.000000000","2020-01-13T22:41:30.000000000",1130,819197612.1034]
["2020-01-13T15:41:45.000000000","2020-01-13T22:41:45.000000000",1021,275.8617]
["2020-01-13T15:41:45.000000000","2020-01-13T22:41:45.000000000",1016,478500.0]
["2020-01-13T15:42:00.000000000","2020-01-13T22:42:00.000000000",1019,56053.39]
["2020-01-13T15:42:00.000000000","2020-01-13T22:42:00.000000000",1018,478908.3]
["2020-01-13T15:42:15.000000000","2020-01-13T22:42:15.000000000",1017,478249.0]
["2020-01-13T15:42:15.000000000","2020-01-13T22:42:15.000000000",1020,2969858.0]
["2020-01-13T15:42:15.000000000","2020-01-13T22:42:15.000000000",1133,956.9178]
["2020-01-13T15:42:30.000000000","2020-01-13T22:42:30.000000000",1022,44.15589]
["2020-01-13T15:42:30.000000000","2020-01-13T22:42:30.000000000",1130,819388573.9728]
["2020-01-13T15:42:45.000000000","2020-01-13T22:42:45.000000000",1021,275.9482]
["2020-01-13T15:42:45.000000000","2020-01-13T22:42:45.000000000",1016,478700.0]
["2020-01-13T15:43:00.000000000","2020-01-13T22:43:00.000000000",1019,56453.4]
["2020-01-13T15:43:00.000000000","2020-01-13T22:43:00.000000000",1018,479129.2]
["2020-01-13T15:43:15.000000000","2020-01-13T22:43:15.000000000",1017,479984.39999999997]
["2020-01-13T15:43:15.000000000","2020-01-13T22:43:15.000000000",1020,2969859.0]
["2020-01-13T15:43:15.000000000","2020-01-13T22:43:15.000000000",1133,958.874]
["2020-01-13T15:43:30.000000000","2020-01-13T22:43:30.000000000",1022,42.31547]
["2020-01-13T15:43:30.000000000","2020-01-13T22:43:30.000000000",1130,820206452.0571]
["2020-01-13T15:43:45.000000000","2020-01-13T22:43:45.000000000",1021,276.117]
["2020-01-13T15:43:45.000000000","2020-01-13T22:43:45.000000000",1016,478400.0]
["2020-01-13T15:44:00.000000000","2020-01-13T22:44:00.000000000",1019,56853.44]
["2020-01-13T15:44:00.000000000","2020-01-13T22:44:00.000000000",1018,478547.9]
["2020-01-13T15:44:15.000000000","2020-01-13T22:44:15.000000000",1017,479849.0]
["2020-01-13T15:44:15.000000000","2020-01-13T22:44:15.000000000",1020,2969859.0]
["2020-01-13T15:44:15.000000000","2020-01-13T22:44:15.000000000",1133,956.799]
["2020-01-13T15:44:30.000000000","2020-01-13T22:44:30.000000000",1022,41.14999]
["2020-01-13T15:44:30.000000000","2020-01-13T22:44:30.000000000",1130,819665937.7191]
["2020-01-13T15:44:45.000000000","2020-01-13T22:44:45.000000000",1021,275.8239]
["2020-01-13T15:44:45.000000000","2020-01-13T22:44:45.000000000",1016,478200.0]
["2020-01-13T15:45:00.000000000","2020-01-13T22:45:00.000000000",1019,57253.450000000004]
["2020-01-13T15:45:00.000000000","2020-01-13T22:45:00.000000000",1018,478616.69999999995]
["2020-01-13T15:45:15.000000000","2020-01-13T22:45:15.000000000",1017,477984.39999999997]
["2020-01-13T15:45:15.000000000","2020-01-13T22:45:15.000000000",1020,2969860.0]
["2020-01-13T15:45:15.000000000","2020-01-13T22:45:15.000000000",1133,955.0969]
["2020-01-13T15:45:30.000000000","2020-01-13T22:45:30.000000000",1022,39.95787]
["2020-01-13T15:45:30.000000000","2020-01-13T22:45:30.000000000",1130,818710215.78]
["2020-01-13T15:45:45.000000000","2020-01-13T22:45:45.000000000",1021,275.693]
["2020-01-13T15:45:45.000000000","2020-01-13T22:45:45.000000000",1016,478200.0]
["2020-01-13T15:46:00.000000000","2020-01-13T22:46:00.000000000",1019,57653.48]
["2020-01-13T15:46:00.000000000","2020-01-13T22:46:00.000000000",1018,476379.2]
["2020-01-13T15:46:15.000000000","2020-01-13T22:46:15.000000000",1017,477984.39999999997]
["2020-01-13T15:46:15.000000000","2020-01-13T22:46:15.000000000",1020,2969860.0]
["2020-01-13T15:46:15.000000000","2020-01-13T22:46:15.000000000",1133,954.3198]
["2020-01-13T15:46:30.000000000","2020-01-13T22:46:30.000000000",1022,38.80126]
["2020-01-13T15:46:30.000000000","2020-01-13T22:46:30.000000000",1130,818868212.332]
["2020-01-13T15:46:45.000000000","2020-01-13T22:46:45.000000000",1021,275.8817]
["2020-01-13T15:46:45.000000000","2020-01-13T22:46:45.000000000",1016,477900.0]
["2020-01-13T15:47:00.000000000","2020-01-13T22:47:00.000000000",1019,58053.39]
["2020-01-13T15:47:00.000000000","2020-01-13T22:47:00.000000000",1018,476412.5]
["2020-01-13T15:47:15.000000000","2020-01-13T22:47:15.000000000",1017,477984.39999999997]
["2020-01-13T15:47:15.000000000","2020-01-13T22:47:15.000000000",1020,2969861.0]
["2020-01-13T15:47:15.000000000","2020-01-13T22:47:15.000000000",1133,954.2615]
["2020-01-13T15:47:30.000000000","2020-01-13T22:47:30.000000000",1022,37.12955]
["2020-01-13T15:47:30.000000000","2020-01-13T22:47:30.000000000",1130,819442265.2034]
["2020-01-13T15:47:45.000000000","2020-01-13T22:47:45.000000000",1021,275.8573]
["2020-01-13T15:47:45.000000000","2020-01-13T22:47:45.000000000",1016,478000.0]
["2020-01-13T15:48:00.000000000","2020-01-13T22:48:00.000000000",1019,58353.44]
["2020-01-13T15:48:00.000000000","2020-01-13T22:48:00.000000000",1018,476416.7]
["2020-01-13T15:48:15.000000000","2020-01-13T22:48:15.000000000",1017,477959.4]
["2020-01-13T15:48:15.000000000","2020-01-13T22:48:15.000000000",1020,2969861.0]
["2020-01-13T15:48:15.000000000","2020-01-13T22:48:15.000000000",1133,954.1282]
["2020-01-13T15:48:30.000000000","2020-01-13T22:48:30.000000000",1022,36.13058]
["2020-01-13T15:48:30.000000000","2020-01-13T22:48:30.000000000",1130,818367769.4936]
["2020-01-13T15:48:45.000000000","2020-01-13T22:48:45.000000000",1021,275.5576]
["2020-01-13T15:48:45.000000000","2020-01-13T22:48:45.000000000",1016,477700.0]
["2020-01-13T15:49:00.000000000","2020-01-13T22:49:00.000000000",1019,58806.840000000004]
["2020-01-13T15:49:00.000000000","2020-01-13T22:49:00.000000000",1018,476289.60000000003]
["2020-01-13T15:49:15.000000000","2020-01-13T22:49:15.000000000",1017,477821.9]
["2020-01-13T15:49:15.000000000","2020-01-13T22:49:15.000000000",1020,2969862.0]
["2020-01-13T15:49:15.000000000","2020-01-13T22:49:15.000000000",1133,955.3406]
["2020-01-13T15:49:30.000000000","2020-01-13T22:49:30.000000000",1022,35.05833]
["2020-01-13T15:49:30.000000000","2020-01-13T22:49:30.000000000",1130,817702201.9908]
["2020-01-13T15:49:45.000000000","2020-01-13T22:49:45.000000000",1021,275.4732]
["2020-01-13T15:49:45.000000000","2020-01-13T22:49:45.000000000",1016,477500.0]
["2020-01-13T15:50:00.000000000","2020-01-13T22:50:00.000000000",1019,59253.450000000004]
["2020-01-13T15:50:00.000000000","2020-01-13T22:50:00.000000000",1018,476254.2]
["2020-01-13T15:50:15.000000000","2020-01-13T22:50:15.000000000",1017,477930.2]
["2020-01-13T15:50:15.000000000","2020-01-13T22:50:15.000000000",1020,2969862.0]
["2020-01-13T15:50:15.000000000","2020-01-13T22:50:15.000000000",1133,954.1969]
["2020-01-13T15:50:30.000000000","2020-01-13T22:50:30.000000000",1022,33.76633]
["2020-01-13T15:50:30.000000000","2020-01-13T22:50:30.000000000",1130,818664437.2788]
["2020-01-13T15:50:45.000000000","2020-01-13T22:50:45.000000000",1021,275.764]
["2020-01-13T15:50:45.000000000","2020-01-13T22:50:45.000000000",1016,477800.0]
["2020-01-13T15:51:00.000000000","2020-01-13T22:51:00.000000000",1019,59706.740000000005]
["2020-01-13T15:51:00.000000000","2020-01-13T22:51:00.000000000",1018,476510.4]
["2020-01-13T15:51:15.000000000","2020-01-13T22:51:15.000000000",1017,477984.39999999997]
["2020-01-13T15:51:15.000000000","2020-01-13T22:51:15.000000000",1020,2969862.0]
["2020-01-13T15:51:15.000000000","2020-01-13T22:51:15.000000000",1133,954.1552]
["2020-01-13T15:51:30.000000000","2020-01-13T22:51:30.000000000",1022,32.27007]
["2020-01-13T15:51:30.000000000","2020-01-13T22:51:30.000000000",1130,818882403.8941]
["2020-01-13T15:51:45.000000000","2020-01-13T22:51:45.000000000",1021,275.6441]
["2020-01-13T15:51:45.000000000","2020-01-13T22:51:45.000000000",1016,477500.0]
["2020-01-13T15:52:00.000000000","2020-01-13T22:52:00.000000000",1019,59906.689999999995]
["2020-01-13T15:52:00.000000000","2020-01-13T22:52:00.000000000",1018,476158.3]
["2020-01-13T15:52:15.000000000","2020-01-13T22:52:15.000000000",1017,477821.9]
["2020-01-13T15:52:15.000000000","2020-01-13T22:52:15.000000000",1020,2969863.0]
["2020-01-13T15:52:15.000000000","2020-01-13T22:52:15.000000000",1133,953.9927]
["2020-01-13T15:52:30.000000000","2020-01-13T22:52:30.000000000",1022,30.18323]
["2020-01-13T15:52:30.000000000","2020-01-13T22:52:30.000000000",1130,817794543.0772]
["2020-01-13T15:52:45.000000000","2020-01-13T22:52:45.000000000",1021,275.4577]
["2020-01-13T15:52:45.000000000","2020-01-13T22:52:45.000000000",1016,478000.0]
["2020-01-13T15:53:00.000000000","2020-01-13T22:53:00.000000000",1019,60453.4]
["2020-01-13T15:53:00.000000000","2020-01-13T22:53:00.000000000",1018,476025.0]
["2020-01-13T15:53:15.000000000","2020-01-13T22:53:15.000000000",1017,477984.39999999997]
["2020-01-13T15:53:15.000000000","2020-01-13T22:53:15.000000000",1020,2969863.0]
["2020-01-13T15:53:15.000000000","2020-01-13T22:53:15.000000000",1133,955.4282]
["2020-01-13T15:53:30.000000000","2020-01-13T22:53:30.000000000",1022,28.50483]
["2020-01-13T15:53:30.000000000","2020-01-13T22:53:30.000000000",1130,817886905.8165]
["2020-01-13T15:53:45.000000000","2020-01-13T22:53:45.000000000",1021,275.4932]
["2020-01-13T15:53:45.000000000","2020-01-13T22:53:45.000000000",1016,477800.0]
["2020-01-13T15:54:00.000000000","2020-01-13T22:54:00.000000000",1019,60853.44]
["2020-01-13T15:54:00.000000000","2020-01-13T22:54:00.000000000",1018,477520.8]
["2020-01-13T15:54:15.000000000","2020-01-13T22:54:15.000000000",1017,477781.3]
["2020-01-13T15:54:15.000000000","2020-01-13T22:54:15.000000000",1020,2969864.0]
["2020-01-13T15:54:15.000000000","2020-01-13T22:54:15.000000000",1133,954.3667]
["2020-01-13T15:54:30.000000000","2020-01-13T22:54:30.000000000",1022,25.78982]
["2020-01-13T15:54:30.000000000","2020-01-13T22:54:30.000000000",1130,818651921.192]
["2020-01-13T15:54:45.000000000","2020-01-13T22:54:45.000000000",1021,275.5376]
["2020-01-13T15:54:45.000000000","2020-01-13T22:54:45.000000000",1016,477100.0]
["2020-01-13T15:55:00.000000000","2020-01-13T22:55:00.000000000",1019,61053.39]
["2020-01-13T15:55:00.000000000","2020-01-13T22:55:00.000000000",1018,477112.5]
["2020-01-13T15:55:15.000000000","2020-01-13T22:55:15.000000000",1017,477957.3]
["2020-01-13T15:55:15.000000000","2020-01-13T22:55:15.000000000",1020,2969864.0]
["2020-01-13T15:55:15.000000000","2020-01-13T22:55:15.000000000",1133,955.4865]
["2020-01-13T15:55:30.000000000","2020-01-13T22:55:30.000000000",1022,24.23803]
["2020-01-13T15:55:30.000000000","2020-01-13T22:55:30.000000000",1130,817794818.4416]
["2020-01-13T15:55:45.000000000","2020-01-13T22:55:45.000000000",1021,275.3666]
["2020-01-13T15:55:45.000000000","2020-01-13T22:55:45.000000000",1016,477200.0]
["2020-01-13T15:56:00.000000000","2020-01-13T22:56:00.000000000",1019,61506.79]
["2020-01-13T15:56:00.000000000","2020-01-13T22:56:00.000000000",1018,477937.5]
["2020-01-13T15:56:15.000000000","2020-01-13T22:56:15.000000000",1017,477944.8]
["2020-01-13T15:56:15.000000000","2020-01-13T22:56:15.000000000",1020,2969864.0]
["2020-01-13T15:56:15.000000000","2020-01-13T22:56:15.000000000",1133,955.9052]
["2020-01-13T21:40:15.000000000","2020-01-14T04:40:15.000000000",1022,0.01777735]
["2020-01-13T21:40:15.000000000","2020-01-14T04:40:15.000000000",1130,821436046.313]
["2020-01-13T21:40:30.000000000","2020-01-14T04:40:30.000000000",1021,276.6254]
["2020-01-13T21:40:30.000000000","2020-01-14T04:40:30.000000000",1016,479800.0]
["2020-01-13T21:40:45.000000000","2020-01-14T04:40:45.000000000",1019,14800.050000000001]
["2020-01-13T21:40:45.000000000","2020-01-14T04:40:45.000000000",1018,480093.8]
["2020-01-13T21:41:00.000000000","2020-01-14T04:41:00.000000000",1017,478266.7]
["2020-01-13T21:41:00.000000000","2020-01-14T04:41:00.000000000",1020,2969870.0]
["2020-01-13T21:41:00.000000000","2020-01-14T04:41:00.000000000",1133,958.4063]
["2020-01-13T21:41:15.000000000","2020-01-14T04:41:15.000000000",1022,0.01777735]
["2020-01-13T21:41:15.000000000","2020-01-14T04:41:15.000000000",1130,821475545.584]
["2020-01-13T21:41:30.000000000","2020-01-14T04:41:30.000000000",1021,276.6099]
["2020-01-13T21:41:30.000000000","2020-01-14T04:41:30.000000000",1016,479800.0]
["2020-01-13T21:41:45.000000000","2020-01-14T04:41:45.000000000",1019,14800.050000000001]
["2020-01-13T21:41:45.000000000","2020-01-14T04:41:45.000000000",1018,480214.60000000003]
["2020-01-13T21:42:00.000000000","2020-01-14T04:42:00.000000000",1017,478000.0]
["2020-01-13T21:42:00.000000000","2020-01-14T04:42:00.000000000",1020,2969870.0]
["2020-01-13T21:42:00.000000000","2020-01-14T04:42:00.000000000",1133,958.2708]
["2020-01-13T21:42:15.000000000","2020-01-14T04:42:15.000000000",1022,0.01777735]
["2020-01-13T21:42:15.000000000","2020-01-14T04:42:15.000000000",1130,821864598.554]
["2020-01-13T21:42:30.000000000","2020-01-14T04:42:30.000000000",1021,276.6565]
["2020-01-13T21:42:30.000000000","2020-01-14T04:42:30.000000000",1016,479500.0]
["2020-01-13T21:42:45.000000000","2020-01-14T04:42:45.000000000",1019,14800.050000000001]
["2020-01-13T21:42:45.000000000","2020-01-14T04:42:45.000000000",1018,480318.8]
["2020-01-13T21:43:00.000000000","2020-01-14T04:43:00.000000000",1017,478266.7]
["2020-01-13T21:43:00.000000000","2020-01-14T04:43:00.000000000",1020,2969870.0]
["2020-01-13T21:43:00.000000000","2020-01-14T04:43:00.000000000",1133,958.5646]
["2020-01-13T21:43:15.000000000","2020-01-14T04:43:15.000000000",1022,0.01777735]
["2020-01-13T21:43:15.000000000","2020-01-14T04:43:15.000000000",1130,821785303.025]
["2020-01-13T21:43:30.000000000","2020-01-14T04:43:30.000000000",1021,276.7053]
["2020-01-13T21:43:30.000000000","2020-01-14T04:43:30.000000000",1016,479800.0]
["2020-01-13T21:43:45.000000000","2020-01-14T04:43:45.000000000",1019,14800.050000000001]
["2020-01-13T21:43:45.000000000","2020-01-14T04:43:45.000000000",1018,480264.6]
["2020-01-13T21:44:00.000000000","2020-01-14T04:44:00.000000000",1017,479733.3]
["2020-01-13T21:44:00.000000000","2020-01-14T04:44:00.000000000",1020,2969870.0]
["2020-01-13T21:44:00.000000000","2020-01-14T04:44:00.000000000",1133,960.1291]
["2020-01-13T21:44:15.000000000","2020-01-14T04:44:15.000000000",1022,0.06888723]
["2020-01-13T21:44:15.000000000","2020-01-14T04:44:15.000000000",1130,822181186.696]
["2020-01-13T21:44:30.000000000","2020-01-14T04:44:30.000000000",1021,276.8918]
["2020-01-13T21:44:30.000000000","2020-01-14T04:44:30.000000000",1016,479900.0]
["2020-01-13T21:44:45.000000000","2020-01-14T04:44:45.000000000",1019,14746.800000000001]
["2020-01-13T21:44:45.000000000","2020-01-14T04:44:45.000000000",1018,480475.0]
["2020-01-13T21:45:00.000000000","2020-01-14T04:45:00.000000000",1017,480000.0]
["2020-01-13T21:45:00.000000000","2020-01-14T04:45:00.000000000",1020,2969870.0]
["2020-01-13T21:45:00.000000000","2020-01-14T04:45:00.000000000",1133,960.5812]
["2020-01-13T21:45:15.000000000","2020-01-14T04:45:15.000000000",1022,0.03333253]
["2020-01-13T21:45:15.000000000","2020-01-14T04:45:15.000000000",1130,821831632.997]
["2020-01-13T21:45:30.000000000","2020-01-14T04:45:30.000000000",1021,276.7586]
["2020-01-13T21:45:30.000000000","2020-01-14T04:45:30.000000000",1016,479800.0]
["2020-01-13T21:45:45.000000000","2020-01-14T04:45:45.000000000",1019,14800.050000000001]
["2020-01-13T21:45:45.000000000","2020-01-14T04:45:45.000000000",1018,480335.39999999997]
["2020-01-13T21:46:00.000000000","2020-01-14T04:46:00.000000000",1017,480000.0]
["2020-01-13T21:46:00.000000000","2020-01-14T04:46:00.000000000",1020,2969870.0]
["2020-01-13T21:46:00.000000000","2020-01-14T04:46:00.000000000",1133,960.4354]
["2020-01-13T21:46:15.000000000","2020-01-14T04:46:15.000000000",1022,0.05110988]
["2020-01-13T21:46:15.000000000","2020-01-14T04:46:15.000000000",1130,822082290.025]
["2020-01-13T21:46:30.000000000","2020-01-14T04:46:30.000000000",1021,276.7164]
["2020-01-13T21:46:30.000000000","2020-01-14T04:46:30.000000000",1016,479600.0]
["2020-01-13T21:46:45.000000000","2020-01-14T04:46:45.000000000",1019,14800.050000000001]
["2020-01-13T21:46:45.000000000","2020-01-14T04:46:45.000000000",1018,480729.2]
["2020-01-13T21:47:00.000000000","2020-01-14T04:47:00.000000000",1017,479733.3]
["2020-01-13T21:47:00.000000000","2020-01-14T04:47:00.000000000",1020,2969870.0]
["2020-01-13T21:47:00.000000000","2020-01-14T04:47:00.000000000",1133,960.0229]
["2020-01-13T21:47:15.000000000","2020-01-14T04:47:15.000000000",1022,0.03111036]
["2020-01-13T21:47:15.000000000","2020-01-14T04:47:15.000000000",1130,821633542.668]
["2020-01-13T21:47:30.000000000","2020-01-14T04:47:30.000000000",1021,276.4966]
["2020-01-13T21:47:30.000000000","2020-01-14T04:47:30.000000000",1016,480200.0]
["2020-01-13T21:47:45.000000000","2020-01-14T04:47:45.000000000",1019,14800.050000000001]
["2020-01-13T21:47:45.000000000","2020-01-14T04:47:45.000000000",1018,480375.0]
["2020-01-13T21:48:00.000000000","2020-01-14T04:48:00.000000000",1017,480000.0]
["2020-01-13T21:48:00.000000000","2020-01-14T04:48:00.000000000",1020,2969870.0]
["2020-01-13T21:48:00.000000000","2020-01-14T04:48:00.000000000",1133,960.1917]
["2020-01-13T21:48:15.000000000","2020-01-14T04:48:15.000000000",1022,0.0355547]
["2020-01-13T21:48:15.000000000","2020-01-14T04:48:15.000000000",1130,821963198.238]
["2020-01-13T21:48:30.000000000","2020-01-14T04:48:30.000000000",1021,276.7075]
["2020-01-13T21:48:30.000000000","2020-01-14T04:48:30.000000000",1016,480300.0]
["2020-01-13T21:48:45.000000000","2020-01-14T04:48:45.000000000",1019,14800.050000000001]
["2020-01-13T21:48:45.000000000","2020-01-14T04:48:45.000000000",1018,480214.60000000003]
["2020-01-13T21:49:00.000000000","2020-01-14T04:49:00.000000000",1017,480000.0]
["2020-01-13T21:49:00.000000000","2020-01-14T04:49:00.000000000",1020,2969870.0]
["2020-01-13T21:49:00.000000000","2020-01-14T04:49:00.000000000",1133,960.2354]
["2020-01-13T21:49:15.000000000","2020-01-14T04:49:15.000000000",1022,0.03333253]
["2020-01-13T21:49:15.000000000","2020-01-14T04:49:15.000000000",1130,821930529.668]
["2020-01-13T21:49:30.000000000","2020-01-14T04:49:30.000000000",1021,276.7919]
["2020-01-13T21:49:30.000000000","2020-01-14T04:49:30.000000000",1016,480300.0]
["2020-01-13T21:49:45.000000000","2020-01-14T04:49:45.000000000",1019,14800.050000000001]
["2020-01-13T21:49:45.000000000","2020-01-14T04:49:45.000000000",1018,480100.0]
["2020-01-13T21:50:00.000000000","2020-01-14T04:50:00.000000000",1017,478266.7]
["2020-01-13T21:50:00.000000000","2020-01-14T04:50:00.000000000",1020,2969870.0]
["2020-01-13T21:50:00.000000000","2020-01-14T04:50:00.000000000",1133,959.0917]
["2020-01-13T21:50:15.000000000","2020-01-14T04:50:15.000000000",1022,0.04888771]
["2020-01-13T21:50:15.000000000","2020-01-14T04:50:15.000000000",1130,820974528.515]
["2020-01-13T21:50:30.000000000","2020-01-14T04:50:30.000000000",1021,276.3213]
["2020-01-13T21:50:30.000000000","2020-01-14T04:50:30.000000000",1016,479500.0]
["2020-01-13T21:50:45.000000000","2020-01-14T04:50:45.000000000",1019,14800.050000000001]
["2020-01-13T21:50:45.000000000","2020-01-14T04:50:45.000000000",1018,481491.69999999995]
["2020-01-13T21:51:00.000000000","2020-01-14T04:51:00.000000000",1017,478000.0]
["2020-01-13T21:51:00.000000000","2020-01-14T04:51:00.000000000",1020,2969870.0]
["2020-01-13T21:51:00.000000000","2020-01-14T04:51:00.000000000",1133,959.5229]
["2020-01-13T21:51:15.000000000","2020-01-14T04:51:15.000000000",1022,0.0]
["2020-01-13T21:51:15.000000000","2020-01-14T04:51:15.000000000",1130,820743769.616]
["2020-01-13T21:51:30.000000000","2020-01-14T04:51:30.000000000",1021,276.4633]
["2020-01-13T21:51:30.000000000","2020-01-14T04:51:30.000000000",1016,479300.0]
["2020-01-13T21:51:45.000000000","2020-01-14T04:51:45.000000000",1019,14800.050000000001]
["2020-01-13T21:51:45.000000000","2020-01-14T04:51:45.000000000",1018,481518.7]
["2020-01-13T21:52:00.000000000","2020-01-14T04:52:00.000000000",1017,478000.0]
["2020-01-13T21:52:00.000000000","2020-01-14T04:52:00.000000000",1020,2969870.0]
["2020-01-13T21:52:00.000000000","2020-01-14T04:52:00.000000000",1133,959.4917]
["2020-01-13T21:52:15.000000000","2020-01-14T04:52:15.000000000",1022,0.0]
["2020-01-13T21:52:15.000000000","2020-01-14T04:52:15.000000000",1130,820836132.573]
["2020-01-13T21:52:30.000000000","2020-01-14T04:52:30.000000000",1021,276.4101]
["2020-01-13T21:52:30.000000000","2020-01-14T04:52:30.000000000",1016,479600.0]
["2020-01-13T21:52:45.000000000","2020-01-14T04:52:45.000000000",1019,14800.050000000001]
["2020-01-13T21:52:45.000000000","2020-01-14T04:52:45.000000000",1018,481645.8]
["2020-01-13T21:53:00.000000000","2020-01-14T04:53:00.000000000",1017,478000.0]
["2020-01-13T21:53:00.000000000","2020-01-14T04:53:00.000000000",1020,2969870.0]
["2020-01-13T21:53:00.000000000","2020-01-14T04:53:00.000000000",1133,959.6417]
["2020-01-13T21:53:15.000000000","2020-01-14T04:53:15.000000000",1022,0.03333253]
["2020-01-13T21:53:15.000000000","2020-01-14T04:53:15.000000000",1130,821238252.971]
["2020-01-13T21:53:30.000000000","2020-01-14T04:53:30.000000000",1021,276.4878]
["2020-01-13T21:53:30.000000000","2020-01-14T04:53:30.000000000",1016,479500.0]
["2020-01-13T21:53:45.000000000","2020-01-14T04:53:45.000000000",1019,14800.050000000001]
["2020-01-13T21:53:45.000000000","2020-01-14T04:53:45.000000000",1018,481477.10000000003]
["2020-01-13T21:54:00.000000000","2020-01-14T04:54:00.000000000",1017,478000.0]
["2020-01-13T21:54:00.000000000","2020-01-14T04:54:00.000000000",1020,2969870.0]
["2020-01-13T21:54:00.000000000","2020-01-14T04:54:00.000000000",1133,959.4458]
["2020-01-13T21:54:15.000000000","2020-01-14T04:54:15.000000000",1022,0.04666555]
["2020-01-13T21:54:15.000000000","2020-01-14T04:54:15.000000000",1130,820611907.388]
["2020-01-13T21:54:30.000000000","2020-01-14T04:54:30.000000000",1021,276.3901]
["2020-01-13T21:54:30.000000000","2020-01-14T04:54:30.000000000",1016,479700.0]
["2020-01-13T21:54:45.000000000","2020-01-14T04:54:45.000000000",1019,14800.050000000001]
["2020-01-13T21:54:45.000000000","2020-01-14T04:54:45.000000000",1018,481508.30000000005]
["2020-01-13T21:55:00.000000000","2020-01-14T04:55:00.000000000",1017,478000.0]
["2020-01-13T21:55:00.000000000","2020-01-14T04:55:00.000000000",1020,2969870.0]
["2020-01-13T21:55:00.000000000","2020-01-14T04:55:00.000000000",1133,959.7292]
["2020-01-13T21:55:15.000000000","2020-01-14T04:55:15.000000000",1022,0.03111036]
["2020-01-13T21:55:15.000000000","2020-01-14T04:55:15.000000000",1130,821231719.257]
["2020-01-13T21:55:30.000000000","2020-01-14T04:55:30.000000000",1021,276.49]
["2020-01-13T21:55:30.000000000","2020-01-14T04:55:30.000000000",1016,479500.0]
["2020-01-13T21:55:45.000000000","2020-01-14T04:55:45.000000000",1019,14800.050000000001]
["2020-01-13T21:55:45.000000000","2020-01-14T04:55:45.000000000",1018,481679.19999999995]
["2020-01-13T21:56:00.000000000","2020-01-14T04:56:00.000000000",1017,478000.0]
["2020-01-13T21:56:00.000000000","2020-01-14T04:56:00.000000000",1020,2969870.0]
["2020-01-13T21:56:00.000000000","2020-01-14T04:56:00.000000000",1133,959.7437]
["2020-01-13T21:56:15.000000000","2020-01-14T04:56:15.000000000",1022,0.05110988]
["2020-01-13T21:56:15.000000000","2020-01-14T04:56:15.000000000",1130,821079958.9]
["2020-01-13T21:56:30.000000000","2020-01-14T04:56:30.000000000",1021,276.3878]
["2020-01-13T21:56:30.000000000","2020-01-14T04:56:30.000000000",1016,479800.0]
["2020-01-13T21:56:45.000000000","2020-01-14T04:56:45.000000000",1019,14753.45]
["2020-01-13T21:56:45.000000000","2020-01-14T04:56:45.000000000",1018,481564.6]
["2020-01-13T21:57:00.000000000","2020-01-14T04:57:00.000000000",1017,478000.0]
["2020-01-13T21:57:00.000000000","2020-01-14T04:57:00.000000000",1020,2969870.0]
["2020-01-13T21:57:00.000000000","2020-01-14T04:57:00.000000000",1133,959.6917]
["2020-01-13T21:57:15.000000000","2020-01-14T04:57:15.000000000",1022,0.03111036]
["2020-01-13T21:57:15.000000000","2020-01-14T04:57:15.000000000",1130,821079958.9]
["2020-01-13T21:57:30.000000000","2020-01-14T04:57:30.000000000",1021,276.4589]
["2020-01-13T21:57:30.000000000","2020-01-14T04:57:30.000000000",1016,479600.0]
["2020-01-13T21:57:45.000000000","2020-01-14T04:57:45.000000000",1019,14800.050000000001]
["2020-01-13T21:57:45.000000000","2020-01-14T04:57:45.000000000",1018,481631.3]
["2020-01-13T21:58:00.000000000","2020-01-14T04:58:00.000000000",1017,478266.7]
["2020-01-13T21:58:00.000000000","2020-01-14T04:58:00.000000000",1020,2969870.0]
["2020-01-13T21:58:00.000000000","2020-01-14T04:58:00.000000000",1133,959.8771]
["2020-01-13T21:58:15.000000000","2020-01-14T04:58:15.000000000",1022,0.0355547]
["2020-01-13T21:58:15.000000000","2020-01-14T04:58:15.000000000",1130,821185389.285]
["2020-01-13T21:58:30.000000000","2020-01-14T04:58:30.000000000",1021,276.561]
["2020-01-13T21:58:30.000000000","2020-01-14T04:58:30.000000000",1016,479700.0]
["2020-01-13T21:58:45.000000000","2020-01-14T04:58:45.000000000",1019,14800.050000000001]
["2020-01-13T21:58:45.000000000","2020-01-14T04:58:45.000000000",1018,481537.5]
["2020-01-13T21:59:00.000000000","2020-01-14T04:59:00.000000000",1017,478000.0]
["2020-01-13T21:59:00.000000000","2020-01-14T04:59:00.000000000",1020,2969870.0]
["2020-01-13T21:59:00.000000000","2020-01-14T04:59:00.000000000",1133,959.5625]
["2020-01-13T21:59:15.000000000","2020-01-14T04:59:15.000000000",1022,0.05110988]
["2020-01-13T21:59:15.000000000","2020-01-14T04:59:15.000000000",1130,821383479.614]
["2020-01-13T21:59:30.000000000","2020-01-14T04:59:30.000000000",1021,276.4678]
["2020-01-13T21:59:30.000000000","2020-01-14T04:59:30.000000000",1016,479600.0]
["2020-01-13T21:59:45.000000000","2020-01-14T04:59:45.000000000",1019,14800.050000000001]
["2020-01-13T21:59:45.000000000","2020-01-14T04:59:45.000000000",1018,481712.5]
["2020-01-13T22:00:00.000000000","2020-01-14T05:00:00.000000000",1017,478000.0]
["2020-01-13T22:00:00.000000000","2020-01-14T05:00:00.000000000",1020,2969870.0]
["2020-01-13T22:00:00.000000000","2020-01-14T05:00:00.000000000",1133,959.6875]
["2020-01-13T22:00:15.000000000","2020-01-14T05:00:15.000000000",1022,0.0355547]
["2020-01-13T22:00:15.000000000","2020-01-14T05:00:15.000000000",1130,821436046.313]
["2020-01-13T22:00:30.000000000","2020-01-14T05:00:30.000000000",1021,276.4123]
["2020-01-13T22:00:30.000000000","2020-01-14T05:00:30.000000000",1016,479700.0]
["2020-01-13T22:00:45.000000000","2020-01-14T05:00:45.000000000",1019,14800.050000000001]
["2020-01-13T22:00:45.000000000","2020-01-14T05:00:45.000000000",1018,480600.0]
["2020-01-13T22:01:00.000000000","2020-01-14T05:01:00.000000000",1017,478000.0]
["2020-01-13T22:01:00.000000000","2020-01-14T05:01:00.000000000",1020,2969870.0]
["2020-01-13T22:01:00.000000000","2020-01-14T05:01:00.000000000",1133,959.3625]
["2020-01-13T22:01:15.000000000","2020-01-14T05:01:15.000000000",1022,0.0]
["2020-01-13T22:01:15.000000000","2020-01-14T05:01:15.000000000",1130,821093026.328]
["2020-01-13T22:01:30.000000000","2020-01-14T05:01:30.000000000",1021,276.561]
["2020-01-13T22:01:30.000000000","2020-01-14T05:01:30.000000000",1016,479500.0]
["2020-01-13T22:01:45.000000000","2020-01-14T05:01:45.000000000",1019,14800.050000000001]
["2020-01-13T22:01:45.000000000","2020-01-14T05:01:45.000000000",1018,481460.39999999997]
["2020-01-13T22:02:00.000000000","2020-01-14T05:02:00.000000000",1017,479733.3]
["2020-01-13T22:02:00.000000000","2020-01-14T05:02:00.000000000",1020,2969870.0]
["2020-01-13T22:02:00.000000000","2020-01-14T05:02:00.000000000",1133,961.5645]
["2020-01-13T22:02:15.000000000","2020-01-14T05:02:15.000000000",1022,0.01777735]
["2020-01-13T22:02:15.000000000","2020-01-14T05:02:15.000000000",1130,821455647.455]
["2020-01-13T22:02:30.000000000","2020-01-14T05:02:30.000000000",1021,276.5477]
["2020-01-13T22:02:30.000000000","2020-01-14T05:02:30.000000000",1016,479600.0]
["2020-01-13T22:02:45.000000000","2020-01-14T05:02:45.000000000",1019,14800.050000000001]
["2020-01-13T22:02:45.000000000","2020-01-14T05:02:45.000000000",1018,480620.8]
["2020-01-13T22:03:00.000000000","2020-01-14T05:03:00.000000000",1017,479733.3]
["2020-01-13T22:03:00.000000000","2020-01-14T05:03:00.000000000",1020,2969870.0]
["2020-01-13T22:03:00.000000000","2020-01-14T05:03:00.000000000",1133,961.0896]
["2020-01-13T22:03:15.000000000","2020-01-14T05:03:15.000000000",1022,0.03333253]
["2020-01-13T22:03:15.000000000","2020-01-14T05:03:15.000000000",1130,821627305.941]
["2020-01-13T22:03:30.000000000","2020-01-14T05:03:30.000000000",1021,276.712]
["2020-01-13T22:03:30.000000000","2020-01-14T05:03:30.000000000",1016,479700.0]
["2020-01-13T22:03:45.000000000","2020-01-14T05:03:45.000000000",1019,14800.050000000001]
["2020-01-13T22:03:45.000000000","2020-01-14T05:03:45.000000000",1018,481502.1]
["2020-01-13T22:04:00.000000000","2020-01-14T05:04:00.000000000",1017,480000.0]
["2020-01-13T22:04:00.000000000","2020-01-14T05:04:00.000000000",1020,2969870.0]
["2020-01-13T22:04:00.000000000","2020-01-14T05:04:00.000000000",1133,960.5479]
["2020-01-13T22:04:15.000000000","2020-01-14T05:04:15.000000000",1022,0.03333253]
["2020-01-13T22:04:15.000000000","2020-01-14T05:04:15.000000000",1130,821567611.554]
["2020-01-13T22:04:30.000000000","2020-01-14T05:04:30.000000000",1021,276.6653]
["2020-01-13T22:04:30.000000000","2020-01-14T05:04:30.000000000",1016,479600.0]
["2020-01-13T22:04:45.000000000","2020-01-14T05:04:45.000000000",1019,14800.050000000001]
["2020-01-13T22:04:45.000000000","2020-01-14T05:04:45.000000000",1018,480512.5]
["2020-01-13T22:05:00.000000000","2020-01-14T05:05:00.000000000",1017,480000.0]
["2020-01-13T22:05:00.000000000","2020-01-14T05:05:00.000000000",1020,2969870.0]
["2020-01-13T22:05:00.000000000","2020-01-14T05:05:00.000000000",1133,960.1771]
["2020-01-13T22:05:15.000000000","2020-01-14T05:05:15.000000000",1022,0.03333253]
["2020-01-13T22:05:15.000000000","2020-01-14T05:05:15.000000000",1130,821541476.698]
["2020-01-13T22:05:30.000000000","2020-01-14T05:05:30.000000000",1021,276.6031]
["2020-01-13T22:05:30.000000000","2020-01-14T05:05:30.000000000",1016,479600.0]
["2020-01-13T22:05:45.000000000","2020-01-14T05:05:45.000000000",1019,14800.050000000001]
["2020-01-13T22:05:45.000000000","2020-01-14T05:05:45.000000000",1018,480554.19999999995]
["2020-01-13T22:06:00.000000000","2020-01-14T05:06:00.000000000",1017,478000.0]
["2020-01-13T22:06:00.000000000","2020-01-14T05:06:00.000000000",1020,2969870.0]
["2020-01-13T22:06:00.000000000","2020-01-14T05:06:00.000000000",1133,959.4146]
["2020-01-13T22:06:15.000000000","2020-01-14T05:06:15.000000000",1022,0.0]
["2020-01-13T22:06:15.000000000","2020-01-14T05:06:15.000000000",1130,820941265.971]
["2020-01-13T22:06:30.000000000","2020-01-14T05:06:30.000000000",1021,276.4233]
["2020-01-13T22:06:30.000000000","2020-01-14T05:06:30.000000000",1016,479700.0]
["2020-01-13T22:06:45.000000000","2020-01-14T05:06:45.000000000",1019,14800.050000000001]
["2020-01-13T22:06:45.000000000","2020-01-14T05:06:45.000000000",1018,481835.39999999997]
["2020-01-13T22:07:00.000000000","2020-01-14T05:07:00.000000000",1017,478000.0]
["2020-01-13T22:07:00.000000000","2020-01-14T05:07:00.000000000",1020,2969870.0]
["2020-01-13T22:07:00.000000000","2020-01-14T05:07:00.000000000",1133,959.7979]
["2020-01-13T22:07:15.000000000","2020-01-14T05:07:15.000000000",1022,0.03333253]
["2020-01-13T22:07:15.000000000","2020-01-14T05:07:15.000000000",1130,821198456.713]
["2020-01-13T22:07:30.000000000","2020-01-14T05:07:30.000000000",1021,276.6454]
["2020-01-13T22:07:30.000000000","2020-01-14T05:07:30.000000000",1016,479700.0]
["2020-01-13T22:07:45.000000000","2020-01-14T05:07:45.000000000",1019,14800.050000000001]
["2020-01-13T22:07:45.000000000","2020-01-14T05:07:45.000000000",1018,480608.3]
["2020-01-13T22:08:00.000000000","2020-01-14T05:08:00.000000000",1017,478000.0]
["2020-01-13T22:08:00.000000000","2020-01-14T05:08:00.000000000",1020,2969870.0]
["2020-01-13T22:08:00.000000000","2020-01-14T05:08:00.000000000",1133,958.1479]
["2020-01-13T22:08:15.000000000","2020-01-14T05:08:15.000000000",1022,0.0]
["2020-01-13T22:08:15.000000000","2020-01-14T05:08:15.000000000",1130,821337149.642]
["2020-01-13T22:08:30.000000000","2020-01-14T05:08:30.000000000",1021,276.6276]
["2020-01-13T22:08:30.000000000","2020-01-14T05:08:30.000000000",1016,479700.0]
["2020-01-13T22:08:45.000000000","2020-01-14T05:08:45.000000000",1019,14800.050000000001]
["2020-01-13T22:08:45.000000000","2020-01-14T05:08:45.000000000",1018,480100.0]
["2020-01-13T22:09:00.000000000","2020-01-14T05:09:00.000000000",1017,478000.0]
["2020-01-13T22:09:00.000000000","2020-01-14T05:09:00.000000000",1020,2969870.0]
["2020-01-13T22:09:00.000000000","2020-01-14T05:09:00.000000000",1133,958.2167]
["2020-01-13T22:09:15.000000000","2020-01-14T05:09:15.000000000",1022,0.0]
["2020-01-13T22:09:15.000000000","2020-01-14T05:09:15.000000000",1130,821409614.47]
["2020-01-13T22:09:30.000000000","2020-01-14T05:09:30.000000000",1021,276.6721]
["2020-01-13T22:09:30.000000000","2020-01-14T05:09:30.000000000",1016,479700.0]
["2020-01-13T22:09:45.000000000","2020-01-14T05:09:45.000000000",1019,14800.050000000001]
["2020-01-13T22:09:45.000000000","2020-01-14T05:09:45.000000000",1018,480241.69999999995]
["2020-01-13T22:10:00.000000000","2020-01-14T05:10:00.000000000",1017,479733.3]
["2020-01-13T22:10:00.000000000","2020-01-14T05:10:00.000000000",1020,2969870.0]
["2020-01-13T22:10:00.000000000","2020-01-14T05:10:00.000000000",1133,960.0291]
["2020-01-13T22:10:15.000000000","2020-01-14T05:10:15.000000000",1022,0.03333253]
["2020-01-13T22:10:15.000000000","2020-01-14T05:10:15.000000000",1130,821818565.569]
["2020-01-13T22:10:30.000000000","2020-01-14T05:10:30.000000000",1021,276.6564]
["2020-01-13T22:10:30.000000000","2020-01-14T05:10:30.000000000",1016,479600.0]
["2020-01-13T22:10:45.000000000","2020-01-14T05:10:45.000000000",1019,14746.800000000001]
["2020-01-13T22:10:45.000000000","2020-01-14T05:10:45.000000000",1018,480354.2]
["2020-01-13T22:11:00.000000000","2020-01-14T05:11:00.000000000",1017,478000.0]
["2020-01-13T22:11:00.000000000","2020-01-14T05:11:00.000000000",1020,2969870.0]
["2020-01-13T22:11:00.000000000","2020-01-14T05:11:00.000000000",1133,958.3583]
["2020-01-13T22:11:15.000000000","2020-01-14T05:11:15.000000000",1022,0.08444241]
["2020-01-13T22:11:15.000000000","2020-01-14T05:11:15.000000000",1130,821752337.468]
["2020-01-13T22:11:30.000000000","2020-01-14T05:11:30.000000000",1021,276.7542]
["2020-01-13T22:11:30.000000000","2020-01-14T05:11:30.000000000",1016,479900.0]
["2020-01-13T22:11:45.000000000","2020-01-14T05:11:45.000000000",1019,14800.050000000001]
["2020-01-13T22:11:45.000000000","2020-01-14T05:11:45.000000000",1018,480189.6]
["2020-01-13T22:12:00.000000000","2020-01-14T05:12:00.000000000",1017,478000.0]
["2020-01-13T22:12:00.000000000","2020-01-14T05:12:00.000000000",1020,2969870.0]
["2020-01-13T22:12:00.000000000","2020-01-14T05:12:00.000000000",1133,958.1792]
["2020-01-13T22:12:15.000000000","2020-01-14T05:12:15.000000000",1022,0.03333253]
["2020-01-13T22:12:15.000000000","2020-01-14T05:12:15.000000000",1130,821646907.083]
["2020-01-13T22:12:30.000000000","2020-01-14T05:12:30.000000000",1021,276.7231]
["2020-01-13T22:12:30.000000000","2020-01-14T05:12:30.000000000",1016,479500.0]
["2020-01-13T22:12:45.000000000","2020-01-14T05:12:45.000000000",1019,14800.050000000001]
["2020-01-13T22:12:45.000000000","2020-01-14T05:12:45.000000000",1018,480622.9]
["2020-01-13T22:13:00.000000000","2020-01-14T05:13:00.000000000",1017,478000.0]
["2020-01-13T22:13:00.000000000","2020-01-14T05:13:00.000000000",1020,2969870.0]
["2020-01-13T22:13:00.000000000","2020-01-14T05:13:00.000000000",1133,958.2938]
["2020-01-13T22:13:15.000000000","2020-01-14T05:13:15.000000000",1022,0.0355547]
["2020-01-13T22:13:15.000000000","2020-01-14T05:13:15.000000000",1130,821488613.012]
["2020-01-13T22:13:30.000000000","2020-01-14T05:13:30.000000000",1021,276.6231]
["2020-01-13T22:13:30.000000000","2020-01-14T05:13:30.000000000",1016,479600.0]
["2020-01-13T22:13:45.000000000","2020-01-14T05:13:45.000000000",1019,14800.050000000001]
["2020-01-13T22:13:45.000000000","2020-01-14T05:13:45.000000000",1018,480189.6]
["2020-01-13T22:14:00.000000000","2020-01-14T05:14:00.000000000",1017,478000.0]
["2020-01-13T22:14:00.000000000","2020-01-14T05:14:00.000000000",1020,2969870.0]
["2020-01-13T22:14:00.000000000","2020-01-14T05:14:00.000000000",1133,958.225]
["2020-01-13T22:14:15.000000000","2020-01-14T05:14:15.000000000",1022,0.0355547]
["2020-01-13T22:14:15.000000000","2020-01-14T05:14:15.000000000",1130,821574739.242]
["2020-01-13T22:14:30.000000000","2020-01-14T05:14:30.000000000",1021,276.5544]
["2020-01-13T22:14:30.000000000","2020-01-14T05:14:30.000000000",1016,479700.0]
["2020-01-13T22:14:45.000000000","2020-01-14T05:14:45.000000000",1019,14800.050000000001]
["2020-01-13T22:14:45.000000000","2020-01-14T05:14:45.000000000",1018,480510.4]
["2020-01-13T22:15:00.000000000","2020-01-14T05:15:00.000000000",1017,479733.3]
["2020-01-13T22:15:00.000000000","2020-01-14T05:15:00.000000000",1020,2969870.0]
["2020-01-13T22:15:00.000000000","2020-01-14T05:15:00.000000000",1133,960.1208]
["2020-01-13T22:15:15.000000000","2020-01-14T05:15:15.000000000",1022,0.03333253]
["2020-01-13T22:15:15.000000000","2020-01-14T05:15:15.000000000",1130,821805201.154]
["2020-01-13T22:15:30.000000000","2020-01-14T05:15:30.000000000",1021,276.8407]
["2020-01-13T22:15:30.000000000","2020-01-14T05:15:30.000000000",1016,480000.0]
["2020-01-13T22:15:45.000000000","2020-01-14T05:15:45.000000000",1019,14800.050000000001]
["2020-01-13T22:15:45.000000000","2020-01-14T05:15:45.000000000",1018,480481.3]
["2020-01-13T22:16:00.000000000","2020-01-14T05:16:00.000000000",1017,480000.0]
["2020-01-13T22:16:00.000000000","2020-01-14T05:16:00.000000000",1020,2969870.0]
["2020-01-13T22:16:00.000000000","2020-01-14T05:16:00.000000000",1133,960.3479]
["2020-01-13T22:16:15.000000000","2020-01-14T05:16:15.000000000",1022,0.01555518]
["2020-01-13T22:16:15.000000000","2020-01-14T05:16:15.000000000",1130,821917462.24]
["2020-01-13T22:16:30.000000000","2020-01-14T05:16:30.000000000",1021,276.7963]
["2020-01-13T22:16:30.000000000","2020-01-14T05:16:30.000000000",1016,480500.0]
["2020-01-13T22:16:45.000000000","2020-01-14T05:16:45.000000000",1019,14800.050000000001]
["2020-01-13T22:16:45.000000000","2020-01-14T05:16:45.000000000",1018,480543.8]
["2020-01-13T22:17:00.000000000","2020-01-14T05:17:00.000000000",1017,480000.0]
["2020-01-13T22:17:00.000000000","2020-01-14T05:17:00.000000000",1020,2969870.0]
["2020-01-13T22:17:00.000000000","2020-01-14T05:17:00.000000000",1133,960.3542]
["2020-01-13T22:17:15.000000000","2020-01-14T05:17:15.000000000",1022,0.04666555]
["2020-01-13T22:17:15.000000000","2020-01-14T05:17:15.000000000",1130,822154754.853]
["2020-01-13T22:17:30.000000000","2020-01-14T05:17:30.000000000",1021,276.7231]
["2020-01-13T22:17:30.000000000","2020-01-14T05:17:30.000000000",1016,480300.0]
["2020-01-13T22:17:45.000000000","2020-01-14T05:17:45.000000000",1019,14800.050000000001]
["2020-01-13T22:17:45.000000000","2020-01-14T05:17:45.000000000",1018,480581.2]
["2020-01-13T22:18:00.000000000","2020-01-14T05:18:00.000000000",1017,480000.0]
["2020-01-13T22:18:00.000000000","2020-01-14T05:18:00.000000000",1020,2969870.0]
["2020-01-13T22:18:00.000000000","2020-01-14T05:18:00.000000000",1133,960.725]
["2020-01-13T22:18:15.000000000","2020-01-14T05:18:15.000000000",1022,0.03111036]
["2020-01-13T22:18:15.000000000","2020-01-14T05:18:15.000000000",1130,822471046.008]
["2020-01-13T22:18:30.000000000","2020-01-14T05:18:30.000000000",1021,276.9761]
["2020-01-13T22:18:30.000000000","2020-01-14T05:18:30.000000000",1016,480500.0]
["2020-01-13T22:18:45.000000000","2020-01-14T05:18:45.000000000",1019,14800.050000000001]
["2020-01-13T22:18:45.000000000","2020-01-14T05:18:45.000000000",1018,480600.0]
["2020-01-13T22:19:00.000000000","2020-01-14T05:19:00.000000000",1017,480000.0]
["2020-01-13T22:19:00.000000000","2020-01-14T05:19:00.000000000",1020,2969870.0]
["2020-01-13T22:19:00.000000000","2020-01-14T05:19:00.000000000",1133,960.6375]
["2020-01-13T22:19:15.000000000","2020-01-14T05:19:15.000000000",1022,0.0]
["2020-01-13T22:19:15.000000000","2020-01-14T05:19:15.000000000",1130,822385513.752]
["2020-01-13T22:19:30.000000000","2020-01-14T05:19:30.000000000",1021,276.8496]
["2020-01-13T22:19:30.000000000","2020-01-14T05:19:30.000000000",1016,480000.0]
["2020-01-13T22:19:45.000000000","2020-01-14T05:19:45.000000000",1019,14800.050000000001]
["2020-01-13T22:19:45.000000000","2020-01-14T05:19:45.000000000",1018,480560.4]
["2020-01-13T22:20:00.000000000","2020-01-14T05:20:00.000000000",1017,480000.0]
["2020-01-13T22:20:00.000000000","2020-01-14T05:20:00.000000000",1020,2969870.0]
["2020-01-13T22:20:00.000000000","2020-01-14T05:20:00.000000000",1133,960.4688]
["2020-01-13T22:20:15.000000000","2020-01-14T05:20:15.000000000",1022,0.01777735]
["2020-01-13T22:20:15.000000000","2020-01-14T05:20:15.000000000",1130,822714872.335]
["2020-01-13T22:20:30.000000000","2020-01-14T05:20:30.000000000",1021,276.9362]
["2020-01-13T22:20:30.000000000","2020-01-14T05:20:30.000000000",1016,480100.0]
["2020-01-13T22:20:45.000000000","2020-01-14T05:20:45.000000000",1019,14800.050000000001]
["2020-01-13T22:20:45.000000000","2020-01-14T05:20:45.000000000",1018,480810.4]
["2020-01-13T22:21:00.000000000","2020-01-14T05:21:00.000000000",1017,480000.0]
["2020-01-13T22:21:00.000000000","2020-01-14T05:21:00.000000000",1020,2969870.0]
["2020-01-13T22:21:00.000000000","2020-01-14T05:21:00.000000000",1133,960.8438]
["2020-01-13T22:21:15.000000000","2020-01-14T05:21:15.000000000",1022,0.01555518]
["2020-01-13T22:21:15.000000000","2020-01-14T05:21:15.000000000",1130,822530146.421]
["2020-01-13T22:21:30.000000000","2020-01-14T05:21:30.000000000",1021,276.9717]
["2020-01-13T22:21:30.000000000","2020-01-14T05:21:30.000000000",1016,479700.0]
["2020-01-13T22:21:45.000000000","2020-01-14T05:21:45.000000000",1019,14800.050000000001]
["2020-01-13T22:21:45.000000000","2020-01-14T05:21:45.000000000",1018,480693.8]
["2020-01-13T22:22:00.000000000","2020-01-14T05:22:00.000000000",1017,480000.0]
["2020-01-13T22:22:00.000000000","2020-01-14T05:22:00.000000000",1020,2969870.0]
["2020-01-13T22:22:00.000000000","2020-01-14T05:22:00.000000000",1133,960.7188]
["2020-01-13T22:22:15.000000000","2020-01-14T05:22:15.000000000",1022,0.04888771]
["2020-01-13T22:22:15.000000000","2020-01-14T05:22:15.000000000",1130,822068925.61]
["2020-01-13T22:22:30.000000000","2020-01-14T05:22:30.000000000",1021,276.8275]
["2020-01-13T22:22:30.000000000","2020-01-14T05:22:30.000000000",1016,480000.0]
["2020-01-13T22:22:45.000000000","2020-01-14T05:22:45.000000000",1019,14800.050000000001]
["2020-01-13T22:22:45.000000000","2020-01-14T05:22:45.000000000",1018,480729.2]
["2020-01-13T22:23:00.000000000","2020-01-14T05:23:00.000000000",1017,480000.0]
["2020-01-13T22:23:00.000000000","2020-01-14T05:23:00.000000000",1020,2969870.0]
["2020-01-13T22:23:00.000000000","2020-01-14T05:23:00.000000000",1133,960.7104]
["2020-01-13T22:23:15.000000000","2020-01-14T05:23:15.000000000",1022,0.03333253]
["2020-01-13T22:23:15.000000000","2020-01-14T05:23:15.000000000",1130,822326116.352]
["2020-01-13T22:23:30.000000000","2020-01-14T05:23:30.000000000",1021,276.8896]
["2020-01-13T22:23:30.000000000","2020-01-14T05:23:30.000000000",1016,480200.0]
["2020-01-13T22:23:45.000000000","2020-01-14T05:23:45.000000000",1019,14746.800000000001]
["2020-01-13T22:23:45.000000000","2020-01-14T05:23:45.000000000",1018,480668.8]
["2020-01-13T22:24:00.000000000","2020-01-14T05:24:00.000000000",1017,480000.0]
["2020-01-13T22:24:00.000000000","2020-01-14T05:24:00.000000000",1020,2969870.0]
["2020-01-13T22:24:00.000000000","2020-01-14T05:24:00.000000000",1133,960.5938]
["2020-01-13T22:24:15.000000000","2020-01-14T05:24:15.000000000",1022,0.01555518]
["2020-01-13T22:24:15.000000000","2020-01-14T05:24:15.000000000",1130,822484410.423]
["2020-01-13T22:24:30.000000000","2020-01-14T05:24:30.000000000",1021,276.9362]
["2020-01-13T22:24:30.000000000","2020-01-14T05:24:30.000000000",1016,480200.0]
["2020-01-13T22:24:45.000000000","2020-01-14T05:24:45.000000000",1019,14700.2]
["2020-01-13T22:24:45.000000000","2020-01-14T05:24:45.000000000",1018,480495.8]
["2020-01-13T22:25:00.000000000","2020-01-14T05:25:00.000000000",1017,480000.0]
["2020-01-13T22:25:00.000000000","2020-01-14T05:25:00.000000000",1020,2969870.0]
["2020-01-13T22:25:00.000000000","2020-01-14T05:25:00.000000000",1133,960.6542]
["2020-01-13T22:25:15.000000000","2020-01-14T05:25:15.000000000",1022,0.01777735]
["2020-01-13T22:25:15.000000000","2020-01-14T05:25:15.000000000",1130,822425013.023]
["2020-01-13T22:25:30.000000000","2020-01-14T05:25:30.000000000",1021,276.9761]
["2020-01-13T22:25:30.000000000","2020-01-14T05:25:30.000000000",1016,480100.0]
["2020-01-13T22:25:45.000000000","2020-01-14T05:25:45.000000000",1019,14753.45]
["2020-01-13T22:25:45.000000000","2020-01-14T05:25:45.000000000",1018,480743.7]
["2020-01-13T22:26:00.000000000","2020-01-14T05:26:00.000000000",1017,480000.0]
["2020-01-13T22:26:00.000000000","2020-01-14T05:26:00.000000000",1020,2969870.0]
["2020-01-13T22:26:00.000000000","2020-01-14T05:26:00.000000000",1133,960.7188]
["2020-01-13T22:26:15.000000000","2020-01-14T05:26:15.000000000",1022,0.01777735]
["2020-01-13T22:26:15.000000000","2020-01-14T05:26:15.000000000",1130,822425013.023]
["2020-01-13T22:26:30.000000000","2020-01-14T05:26:30.000000000",1021,277.0116]
["2020-01-13T22:26:30.000000000","2020-01-14T05:26:30.000000000",1016,480100.0]
["2020-01-13T22:26:45.000000000","2020-01-14T05:26:45.000000000",1019,14800.050000000001]
["2020-01-13T22:26:45.000000000","2020-01-14T05:26:45.000000000",1018,480920.8]
["2020-01-13T22:27:00.000000000","2020-01-14T05:27:00.000000000",1017,480000.0]
["2020-01-13T22:27:00.000000000","2020-01-14T05:27:00.000000000",1020,2969870.0]
["2020-01-13T22:27:00.000000000","2020-01-14T05:27:00.000000000",1133,960.8687]
["2020-01-13T22:27:15.000000000","2020-01-14T05:27:15.000000000",1022,0.03333253]
["2020-01-13T22:27:15.000000000","2020-01-14T05:27:15.000000000",1130,822734770.464]
["2020-01-13T22:27:30.000000000","2020-01-14T05:27:30.000000000",1021,277.0894]
["2020-01-13T22:27:30.000000000","2020-01-14T05:27:30.000000000",1016,480300.0]
["2020-01-13T22:27:45.000000000","2020-01-14T05:27:45.000000000",1019,14800.050000000001]
["2020-01-13T22:27:45.000000000","2020-01-14T05:27:45.000000000",1018,480527.10000000003]
["2020-01-13T22:28:00.000000000","2020-01-14T05:28:00.000000000",1017,480000.0]
["2020-01-13T22:28:00.000000000","2020-01-14T05:28:00.000000000",1020,2969870.0]
["2020-01-13T22:28:00.000000000","2020-01-14T05:28:00.000000000",1133,960.5021]
["2020-01-13T22:28:15.000000000","2020-01-14T05:28:15.000000000",1022,0.0]
["2020-01-13T22:28:15.000000000","2020-01-14T05:28:15.000000000",1130,822101594.18]
["2020-01-13T22:28:30.000000000","2020-01-14T05:28:30.000000000",1021,276.8851]
["2020-01-13T22:28:30.000000000","2020-01-14T05:28:30.000000000",1016,480400.0]
["2020-01-13T22:28:45.000000000","2020-01-14T05:28:45.000000000",1019,14753.45]
["2020-01-13T22:28:45.000000000","2020-01-14T05:28:45.000000000",1018,480620.8]
["2020-01-13T22:29:00.000000000","2020-01-14T05:29:00.000000000",1017,480000.0]
["2020-01-13T22:29:00.000000000","2020-01-14T05:29:00.000000000",1020,2969870.0]
["2020-01-13T22:29:00.000000000","2020-01-14T05:29:00.000000000",1133,960.7792]
["2020-01-13T22:29:15.000000000","2020-01-14T05:29:15.000000000",1022,0.01777735]
["2020-01-13T22:29:15.000000000","2020-01-14T05:29:15.000000000",1130,822859801.991]
["2020-01-13T22:29:30.000000000","2020-01-14T05:29:30.000000000",1021,277.0227]
["2020-01-13T22:29:30.000000000","2020-01-14T05:29:30.000000000",1016,480300.0]
["2020-01-13T22:29:45.000000000","2020-01-14T05:29:45.000000000",1019,14753.45]
["2020-01-13T22:29:45.000000000","2020-01-14T05:29:45.000000000",1018,480839.60000000003]
["2020-01-13T22:30:00.000000000","2020-01-14T05:30:00.000000000",1017,480000.0]
["2020-01-13T22:30:00.000000000","2020-01-14T05:30:00.000000000",1020,2969870.0]
["2020-01-13T22:30:00.000000000","2020-01-14T05:30:00.000000000",1133,960.8042]
["2020-01-13T22:30:15.000000000","2020-01-14T05:30:15.000000000",1022,0.01555518]
["2020-01-13T22:30:15.000000000","2020-01-14T05:30:15.000000000",1130,822530443.408]
["2020-01-13T22:30:30.000000000","2020-01-14T05:30:30.000000000",1021,277.025]
["2020-01-13T22:30:30.000000000","2020-01-14T05:30:30.000000000",1016,480500.0]
["2020-01-13T22:30:45.000000000","2020-01-14T05:30:45.000000000",1019,14800.050000000001]
["2020-01-13T22:30:45.000000000","2020-01-14T05:30:45.000000000",1018,480895.8]
["2020-01-13T22:31:00.000000000","2020-01-14T05:31:00.000000000",1017,480000.0]
["2020-01-13T22:31:00.000000000","2020-01-14T05:31:00.000000000",1020,2969870.0]
["2020-01-13T22:31:00.000000000","2020-01-14T05:31:00.000000000",1133,961.0521]
["2020-01-13T22:31:15.000000000","2020-01-14T05:31:15.000000000",1022,0.04666555]
["2020-01-13T22:31:15.000000000","2020-01-14T05:31:15.000000000",1130,823011859.335]
["2020-01-13T22:31:30.000000000","2020-01-14T05:31:30.000000000",1021,276.4145]
["2020-01-13T22:31:30.000000000","2020-01-14T05:31:30.000000000",1016,477600.0]
["2020-01-13T22:31:45.000000000","2020-01-14T05:31:45.000000000",1019,14800.050000000001]
["2020-01-13T22:31:45.000000000","2020-01-14T05:31:45.000000000",1018,479643.7]
["2020-01-13T22:32:00.000000000","2020-01-14T05:32:00.000000000",1017,476000.0]
["2020-01-13T22:32:00.000000000","2020-01-14T05:32:00.000000000",1020,2969870.0]
["2020-01-13T22:32:00.000000000","2020-01-14T05:32:00.000000000",1133,955.6396]
["2020-01-13T22:32:15.000000000","2020-01-14T05:32:15.000000000",1022,0.0]
["2020-01-13T22:32:15.000000000","2020-01-14T05:32:15.000000000",1130,817677972.815]
["2020-01-13T22:32:30.000000000","2020-01-14T05:32:30.000000000",1021,275.3422]
["2020-01-13T22:32:30.000000000","2020-01-14T05:32:30.000000000",1016,477700.0]
["2020-01-13T22:32:45.000000000","2020-01-14T05:32:45.000000000",1019,14800.050000000001]
["2020-01-13T22:32:45.000000000","2020-01-14T05:32:45.000000000",1018,478472.89999999997]
["2020-01-13T22:33:00.000000000","2020-01-14T05:33:00.000000000",1017,476000.0]
["2020-01-13T22:33:00.000000000","2020-01-14T05:33:00.000000000",1020,2969870.0]
["2020-01-13T22:33:00.000000000","2020-01-14T05:33:00.000000000",1133,955.4521]
["2020-01-13T22:33:15.000000000","2020-01-14T05:33:15.000000000",1022,0.03111036]
["2020-01-13T22:33:15.000000000","2020-01-14T05:33:15.000000000",1130,817921799.142]
["2020-01-13T22:33:30.000000000","2020-01-14T05:33:30.000000000",1021,275.391]
["2020-01-13T22:33:30.000000000","2020-01-14T05:33:30.000000000",1016,477600.0]
["2020-01-13T22:33:45.000000000","2020-01-14T05:33:45.000000000",1019,14800.050000000001]
["2020-01-13T22:33:45.000000000","2020-01-14T05:33:45.000000000",1018,479745.8]
["2020-01-13T22:34:00.000000000","2020-01-14T05:34:00.000000000",1017,476000.0]
["2020-01-13T22:34:00.000000000","2020-01-14T05:34:00.000000000",1020,2969870.0]
["2020-01-13T22:34:00.000000000","2020-01-14T05:34:00.000000000",1133,955.6875]
["2020-01-13T22:34:15.000000000","2020-01-14T05:34:15.000000000",1022,0.06666507]
["2020-01-13T22:34:15.000000000","2020-01-14T05:34:15.000000000",1130,817684506.529]
["2020-01-13T22:34:30.000000000","2020-01-14T05:34:30.000000000",1021,275.3045]
["2020-01-13T22:34:30.000000000","2020-01-14T05:34:30.000000000",1016,477600.0]
["2020-01-13T22:34:45.000000000","2020-01-14T05:34:45.000000000",1019,14800.050000000001]
["2020-01-13T22:34:45.000000000","2020-01-14T05:34:45.000000000",1018,479891.7]
["2020-01-13T22:35:00.000000000","2020-01-14T05:35:00.000000000",1017,476000.0]
["2020-01-13T22:35:00.000000000","2020-01-14T05:35:00.000000000",1020,2969870.0]
["2020-01-13T22:35:00.000000000","2020-01-14T05:35:00.000000000",1133,955.8979]
["2020-01-13T22:35:15.000000000","2020-01-14T05:35:15.000000000",1022,0.03333253]
["2020-01-13T22:35:15.000000000","2020-01-14T05:35:15.000000000",1130,818033763.241]
["2020-01-13T22:35:30.000000000","2020-01-14T05:35:30.000000000",1021,275.4377]
["2020-01-13T22:35:30.000000000","2020-01-14T05:35:30.000000000",1016,477500.0]
["2020-01-13T22:35:45.000000000","2020-01-14T05:35:45.000000000",1019,14753.45]
["2020-01-13T22:35:45.000000000","2020-01-14T05:35:45.000000000",1018,479627.1]
["2020-01-13T22:36:00.000000000","2020-01-14T05:36:00.000000000",1017,476000.0]
["2020-01-13T22:36:00.000000000","2020-01-14T05:36:00.000000000",1020,2969870.0]
["2020-01-13T22:36:00.000000000","2020-01-14T05:36:00.000000000",1133,955.8229]
["2020-01-13T22:36:15.000000000","2020-01-14T05:36:15.000000000",1022,0.03333253]
["2020-01-13T22:36:15.000000000","2020-01-14T05:36:15.000000000",1130,817796470.628]
["2020-01-13T22:36:30.000000000","2020-01-14T05:36:30.000000000",1021,275.3689]
["2020-01-13T22:36:30.000000000","2020-01-14T05:36:30.000000000",1016,477700.0]
["2020-01-13T22:36:45.000000000","2020-01-14T05:36:45.000000000",1019,14700.2]
["2020-01-13T22:36:45.000000000","2020-01-14T05:36:45.000000000",1018,478141.7]
["2020-01-13T22:37:00.000000000","2020-01-14T05:37:00.000000000",1017,476000.0]
["2020-01-13T22:37:00.000000000","2020-01-14T05:37:00.000000000",1020,2969870.0]
["2020-01-13T22:37:00.000000000","2020-01-14T05:37:00.000000000",1133,954.1708]
["2020-01-13T22:37:15.000000000","2020-01-14T05:37:15.000000000",1022,0.06888723]
["2020-01-13T22:37:15.000000000","2020-01-14T05:37:15.000000000",1130,817724005.8]
["2020-01-13T22:37:30.000000000","2020-01-14T05:37:30.000000000",1021,275.3067]
["2020-01-13T22:37:30.000000000","2020-01-14T05:37:30.000000000",1016,477600.0]
["2020-01-13T22:37:45.000000000","2020-01-14T05:37:45.000000000",1019,14800.050000000001]
["2020-01-13T22:37:45.000000000","2020-01-14T05:37:45.000000000",1018,478385.4]
["2020-01-13T22:38:00.000000000","2020-01-14T05:38:00.000000000",1017,476000.0]
["2020-01-13T22:38:00.000000000","2020-01-14T05:38:00.000000000",1020,2969870.0]
["2020-01-13T22:38:00.000000000","2020-01-14T05:38:00.000000000",1133,954.3312]
["2020-01-13T22:38:15.000000000","2020-01-14T05:38:15.000000000",1022,0.01777735]
["2020-01-13T22:38:15.000000000","2020-01-14T05:38:15.000000000",1130,817974365.841]
["2020-01-13T22:38:30.000000000","2020-01-14T05:38:30.000000000",1021,275.5309]
["2020-01-13T22:38:30.000000000","2020-01-14T05:38:30.000000000",1016,477700.0]
["2020-01-13T22:38:45.000000000","2020-01-14T05:38:45.000000000",1019,14700.2]
["2020-01-13T22:38:45.000000000","2020-01-14T05:38:45.000000000",1018,478320.80000000005]
["2020-01-13T22:39:00.000000000","2020-01-14T05:39:00.000000000",1017,478000.0]
["2020-01-13T22:39:00.000000000","2020-01-14T05:39:00.000000000",1020,2969870.0]
["2020-01-13T22:39:00.000000000","2020-01-14T05:39:00.000000000",1133,956.4271]
["2020-01-13T22:39:15.000000000","2020-01-14T05:39:15.000000000",1022,0.05110988]
["2020-01-13T22:39:15.000000000","2020-01-14T05:39:15.000000000",1130,818403215.069]
["2020-01-13T22:39:30.000000000","2020-01-14T05:39:30.000000000",1021,275.5443]
["2020-01-13T22:39:30.000000000","2020-01-14T05:39:30.000000000",1016,477900.0]
["2020-01-13T22:39:45.000000000","2020-01-14T05:39:45.000000000",1019,14746.800000000001]
["2020-01-13T22:39:45.000000000","2020-01-14T05:39:45.000000000",1018,478402.10000000003]
["2020-01-13T22:40:00.000000000","2020-01-14T05:40:00.000000000",1017,477733.3]
["2020-01-13T22:40:00.000000000","2020-01-14T05:40:00.000000000",1020,2969870.0]
["2020-01-13T22:40:00.000000000","2020-01-14T05:40:00.000000000",1133,956.1791]
["2020-01-13T22:40:15.000000000","2020-01-14T05:40:15.000000000",1022,0.06888723]
["2020-01-13T22:40:15.000000000","2020-01-14T05:40:15.000000000",1130,818699608.095]
["2020-01-13T22:40:30.000000000","2020-01-14T05:40:30.000000000",1021,275.5376]
["2020-01-13T22:40:30.000000000","2020-01-14T05:40:30.000000000",1016,477800.0]
["2020-01-13T22:40:45.000000000","2020-01-14T05:40:45.000000000",1019,14800.050000000001]
["2020-01-13T22:40:45.000000000","2020-01-14T05:40:45.000000000",1018,478447.9]
["2020-01-13T22:41:00.000000000","2020-01-14T05:41:00.000000000",1017,478000.0]
["2020-01-13T22:41:00.000000000","2020-01-14T05:41:00.000000000",1020,2969870.0]
["2020-01-13T22:41:00.000000000","2020-01-14T05:41:00.000000000",1133,956.3833]
["2020-01-13T22:41:15.000000000","2020-01-14T05:41:15.000000000",1022,0.01777735]
["2020-01-13T22:41:15.000000000","2020-01-14T05:41:15.000000000",1130,818515179.168]
["2020-01-13T22:41:30.000000000","2020-01-14T05:41:30.000000000",1021,275.5376]
["2020-01-13T22:41:30.000000000","2020-01-14T05:41:30.000000000",1016,477600.0]
["2020-01-13T22:41:45.000000000","2020-01-14T05:41:45.000000000",1019,14753.45]
["2020-01-13T22:41:45.000000000","2020-01-14T05:41:45.000000000",1018,478272.89999999997]
["2020-01-13T22:42:00.000000000","2020-01-14T05:42:00.000000000",1017,478000.0]
["2020-01-13T22:42:00.000000000","2020-01-14T05:42:00.000000000",1020,2969870.0]
["2020-01-13T22:42:00.000000000","2020-01-14T05:42:00.000000000",1133,956.5104]
["2020-01-13T22:42:15.000000000","2020-01-14T05:42:15.000000000",1022,0.0]
["2020-01-13T22:42:15.000000000","2020-01-14T05:42:15.000000000",1130,818271352.841]
["2020-01-13T22:42:30.000000000","2020-01-14T05:42:30.000000000",1021,275.5775]
["2020-01-13T22:42:30.000000000","2020-01-14T05:42:30.000000000",1016,477700.0]
["2020-01-13T22:42:45.000000000","2020-01-14T05:42:45.000000000",1019,14800.050000000001]
["2020-01-13T22:42:45.000000000","2020-01-14T05:42:45.000000000",1018,478475.0]
["2020-01-13T22:43:00.000000000","2020-01-14T05:43:00.000000000",1017,478000.0]
["2020-01-13T22:43:00.000000000","2020-01-14T05:43:00.000000000",1020,2969870.0]
["2020-01-13T22:43:00.000000000","2020-01-14T05:43:00.000000000",1133,956.4542]
["2020-01-13T22:43:15.000000000","2020-01-14T05:43:15.000000000",1022,0.03333253]
["2020-01-13T22:43:15.000000000","2020-01-14T05:43:15.000000000",1130,818567745.867]
["2020-01-13T22:43:30.000000000","2020-01-14T05:43:30.000000000",1021,275.5531]
["2020-01-13T22:43:30.000000000","2020-01-14T05:43:30.000000000",1016,477600.0]
["2020-01-13T22:43:45.000000000","2020-01-14T05:43:45.000000000",1019,14700.2]
["2020-01-13T22:43:45.000000000","2020-01-14T05:43:45.000000000",1018,478512.5]
["2020-01-13T22:44:00.000000000","2020-01-14T05:44:00.000000000",1017,476266.7]
["2020-01-13T22:44:00.000000000","2020-01-14T05:44:00.000000000",1020,2969870.0]
["2020-01-13T22:44:00.000000000","2020-01-14T05:44:00.000000000",1133,954.7834]
["2020-01-13T22:44:15.000000000","2020-01-14T05:44:15.000000000",1022,0.03333253]
["2020-01-13T22:44:15.000000000","2020-01-14T05:44:15.000000000",1130,818165625.469]
["2020-01-13T22:44:30.000000000","2020-01-14T05:44:30.000000000",1021,275.4576]
["2020-01-13T22:44:30.000000000","2020-01-14T05:44:30.000000000",1016,477600.0]
["2020-01-13T22:44:45.000000000","2020-01-14T05:44:45.000000000",1019,14753.45]
["2020-01-13T22:44:45.000000000","2020-01-14T05:44:45.000000000",1018,478352.10000000003]
["2020-01-13T22:45:00.000000000","2020-01-14T05:45:00.000000000",1017,476000.0]
["2020-01-13T22:45:00.000000000","2020-01-14T05:45:00.000000000",1020,2969870.0]
["2020-01-13T22:45:00.000000000","2020-01-14T05:45:00.000000000",1133,954.2979]
["2020-01-13T22:45:15.000000000","2020-01-14T05:45:15.000000000",1022,0.04888771]
["2020-01-13T22:45:15.000000000","2020-01-14T05:45:15.000000000",1130,817922096.129]
["2020-01-13T22:45:30.000000000","2020-01-14T05:45:30.000000000",1021,275.3911]
["2020-01-13T22:45:30.000000000","2020-01-14T05:45:30.000000000",1016,477400.0]
["2020-01-13T22:45:45.000000000","2020-01-14T05:45:45.000000000",1019,14746.800000000001]
["2020-01-13T22:45:45.000000000","2020-01-14T05:45:45.000000000",1018,478531.3]
["2020-01-13T22:46:00.000000000","2020-01-14T05:46:00.000000000",1017,476000.0]
["2020-01-13T22:46:00.000000000","2020-01-14T05:46:00.000000000",1020,2969870.0]
["2020-01-13T22:46:00.000000000","2020-01-14T05:46:00.000000000",1133,954.4625]
["2020-01-13T22:46:15.000000000","2020-01-14T05:46:15.000000000",1022,0.0355547]
["2020-01-13T22:46:15.000000000","2020-01-14T05:46:15.000000000",1130,818290953.983]
["2020-01-13T22:46:30.000000000","2020-01-14T05:46:30.000000000",1021,275.6241]
["2020-01-13T22:46:30.000000000","2020-01-14T05:46:30.000000000",1016,477500.0]
["2020-01-13T22:46:45.000000000","2020-01-14T05:46:45.000000000",1019,14800.050000000001]
["2020-01-13T22:46:45.000000000","2020-01-14T05:46:45.000000000",1018,479318.8]
["2020-01-13T22:47:00.000000000","2020-01-14T05:47:00.000000000",1017,476000.0]
["2020-01-13T22:47:00.000000000","2020-01-14T05:47:00.000000000",1020,2969870.0]
["2020-01-13T22:47:00.000000000","2020-01-14T05:47:00.000000000",1133,954.7333]
["2020-01-13T22:47:15.000000000","2020-01-14T05:47:15.000000000",1022,0.0355547]
["2020-01-13T22:47:15.000000000","2020-01-14T05:47:15.000000000",1130,817717472.086]
["2020-01-13T22:47:30.000000000","2020-01-14T05:47:30.000000000",1021,275.5065]
["2020-01-13T22:47:30.000000000","2020-01-14T05:47:30.000000000",1016,477600.0]
["2020-01-13T22:47:45.000000000","2020-01-14T05:47:45.000000000",1019,14800.050000000001]
["2020-01-13T22:47:45.000000000","2020-01-14T05:47:45.000000000",1018,478562.5]
["2020-01-13T22:48:00.000000000","2020-01-14T05:48:00.000000000",1017,476000.0]
["2020-01-13T22:48:00.000000000","2020-01-14T05:48:00.000000000",1020,2969870.0]
["2020-01-13T22:48:00.000000000","2020-01-14T05:48:00.000000000",1133,954.4708]
["2020-01-13T22:48:15.000000000","2020-01-14T05:48:15.000000000",1022,0.01777735]
["2020-01-13T22:48:15.000000000","2020-01-14T05:48:15.000000000",1130,818277886.555]
["2020-01-13T22:48:30.000000000","2020-01-14T05:48:30.000000000",1021,275.5931]
["2020-01-13T22:48:30.000000000","2020-01-14T05:48:30.000000000",1016,477600.0]
["2020-01-13T22:48:45.000000000","2020-01-14T05:48:45.000000000",1019,14753.45]
["2020-01-13T22:48:45.000000000","2020-01-14T05:48:45.000000000",1018,478404.2]
["2020-01-13T22:49:00.000000000","2020-01-14T05:49:00.000000000",1017,477733.3]
["2020-01-13T22:49:00.000000000","2020-01-14T05:49:00.000000000",1020,2969870.0]
["2020-01-13T22:49:00.000000000","2020-01-14T05:49:00.000000000",1133,956.2625]
["2020-01-13T22:49:15.000000000","2020-01-14T05:49:15.000000000",1022,0.08222024]
["2020-01-13T22:49:15.000000000","2020-01-14T05:49:15.000000000",1130,818383613.927]
["2020-01-13T22:49:30.000000000","2020-01-14T05:49:30.000000000",1021,275.5887]
["2020-01-13T22:49:30.000000000","2020-01-14T05:49:30.000000000",1016,477600.0]
["2020-01-13T22:49:45.000000000","2020-01-14T05:49:45.000000000",1019,14800.050000000001]
["2020-01-13T22:49:45.000000000","2020-01-14T05:49:45.000000000",1018,478641.7]
["2020-01-13T22:50:00.000000000","2020-01-14T05:50:00.000000000",1017,478000.0]
["2020-01-13T22:50:00.000000000","2020-01-14T05:50:00.000000000",1020,2969870.0]
["2020-01-13T22:50:00.000000000","2020-01-14T05:50:00.000000000",1133,956.5562]
["2020-01-13T22:50:15.000000000","2020-01-14T05:50:15.000000000",1022,0.08444241]
["2020-01-13T22:50:15.000000000","2020-01-14T05:50:15.000000000",1130,818620609.553]
["2020-01-13T22:50:30.000000000","2020-01-14T05:50:30.000000000",1021,275.6397]
["2020-01-13T22:50:30.000000000","2020-01-14T05:50:30.000000000",1016,478100.0]
["2020-01-13T22:50:45.000000000","2020-01-14T05:50:45.000000000",1019,14800.050000000001]
["2020-01-13T22:50:45.000000000","2020-01-14T05:50:45.000000000",1018,478514.6]
["2020-01-13T22:51:00.000000000","2020-01-14T05:51:00.000000000",1017,476000.0]
["2020-01-13T22:51:00.000000000","2020-01-14T05:51:00.000000000",1020,2969870.0]
["2020-01-13T22:51:00.000000000","2020-01-14T05:51:00.000000000",1133,954.4396]
["2020-01-13T22:51:15.000000000","2020-01-14T05:51:15.000000000",1022,0.08444241]
["2020-01-13T22:51:15.000000000","2020-01-14T05:51:15.000000000",1130,818369952.525]
["2020-01-13T22:51:30.000000000","2020-01-14T05:51:30.000000000",1021,275.522]
["2020-01-13T22:51:30.000000000","2020-01-14T05:51:30.000000000",1016,478000.0]
["2020-01-13T22:51:45.000000000","2020-01-14T05:51:45.000000000",1019,14800.050000000001]
["2020-01-13T22:51:45.000000000","2020-01-14T05:51:45.000000000",1018,478743.7]
["2020-01-13T22:52:00.000000000","2020-01-14T05:52:00.000000000",1017,478000.0]
["2020-01-13T22:52:00.000000000","2020-01-14T05:52:00.000000000",1020,2969870.0]
["2020-01-13T22:52:00.000000000","2020-01-14T05:52:00.000000000",1133,956.8104]
["2020-01-13T22:52:15.000000000","2020-01-14T05:52:15.000000000",1022,0.05110988]
["2020-01-13T22:52:15.000000000","2020-01-14T05:52:15.000000000",1130,818884334.009]
["2020-01-13T22:52:30.000000000","2020-01-14T05:52:30.000000000",1021,275.5043]
["2020-01-13T22:52:30.000000000","2020-01-14T05:52:30.000000000",1016,477100.0]
["2020-01-13T22:52:45.000000000","2020-01-14T05:52:45.000000000",1019,14753.45]
["2020-01-13T22:52:45.000000000","2020-01-14T05:52:45.000000000",1018,478616.69999999995]
["2020-01-13T22:53:00.000000000","2020-01-14T05:53:00.000000000",1017,476266.7]
["2020-01-13T22:53:00.000000000","2020-01-14T05:53:00.000000000",1020,2969870.0]
["2020-01-13T22:53:00.000000000","2020-01-14T05:53:00.000000000",1133,955.0855]
["2020-01-13T22:53:15.000000000","2020-01-14T05:53:15.000000000",1022,0.05110988]
["2020-01-13T22:53:15.000000000","2020-01-14T05:53:15.000000000",1130,818390147.641]
["2020-01-13T22:53:30.000000000","2020-01-14T05:53:30.000000000",1021,275.6397]
["2020-01-13T22:53:30.000000000","2020-01-14T05:53:30.000000000",1016,477700.0]
["2020-01-13T22:53:45.000000000","2020-01-14T05:53:45.000000000",1019,14800.050000000001]
["2020-01-13T22:53:45.000000000","2020-01-14T05:53:45.000000000",1018,478770.8]
["2020-01-13T22:54:00.000000000","2020-01-14T05:54:00.000000000",1017,478000.0]
["2020-01-13T22:54:00.000000000","2020-01-14T05:54:00.000000000",1020,2969870.0]
["2020-01-13T22:54:00.000000000","2020-01-14T05:54:00.000000000",1133,956.8125]
["2020-01-13T22:54:15.000000000","2020-01-14T05:54:15.000000000",1022,0.08444241]
["2020-01-13T22:54:15.000000000","2020-01-14T05:54:15.000000000",1130,818805335.467]
["2020-01-13T22:54:30.000000000","2020-01-14T05:54:30.000000000",1021,275.6397]
["2020-01-13T22:54:30.000000000","2020-01-14T05:54:30.000000000",1016,477600.0]
["2020-01-13T22:54:45.000000000","2020-01-14T05:54:45.000000000",1019,14800.050000000001]
["2020-01-13T22:54:45.000000000","2020-01-14T05:54:45.000000000",1018,478420.8]
["2020-01-13T22:55:00.000000000","2020-01-14T05:55:00.000000000",1017,477733.3]
["2020-01-13T22:55:00.000000000","2020-01-14T05:55:00.000000000",1020,2969870.0]
["2020-01-13T22:55:00.000000000","2020-01-14T05:55:00.000000000",1133,956.4229]
["2020-01-13T22:55:15.000000000","2020-01-14T05:55:15.000000000",1022,0.03111036]
["2020-01-13T22:55:15.000000000","2020-01-14T05:55:15.000000000",1130,818429349.925]
["2020-01-13T22:55:30.000000000","2020-01-14T05:55:30.000000000",1021,275.5886]
["2020-01-13T22:55:30.000000000","2020-01-14T05:55:30.000000000",1016,477700.0]
["2020-01-13T22:55:45.000000000","2020-01-14T05:55:45.000000000",1019,14700.2]
["2020-01-13T22:55:45.000000000","2020-01-14T05:55:45.000000000",1018,478583.3]
["2020-01-13T22:56:00.000000000","2020-01-14T05:56:00.000000000",1017,476266.7]
["2020-01-13T22:56:00.000000000","2020-01-14T05:56:00.000000000",1020,2969870.0]
["2020-01-13T22:56:00.000000000","2020-01-14T05:56:00.000000000",1133,954.9605]
["2020-01-13T22:56:15.000000000","2020-01-14T05:56:15.000000000",1022,0.03333253]
["2020-01-13T22:56:15.000000000","2020-01-14T05:56:15.000000000",1130,818416282.497]
["2020-01-13T22:56:30.000000000","2020-01-14T05:56:30.000000000",1021,275.5398]
["2020-01-13T22:56:30.000000000","2020-01-14T05:56:30.000000000",1016,477700.0]
["2020-01-13T22:56:45.000000000","2020-01-14T05:56:45.000000000",1019,14746.800000000001]
["2020-01-13T22:56:45.000000000","2020-01-14T05:56:45.000000000",1018,478131.3]
["2020-01-13T22:57:00.000000000","2020-01-14T05:57:00.000000000",1017,477733.3]
["2020-01-13T22:57:00.000000000","2020-01-14T05:57:00.000000000",1020,2969870.0]
["2020-01-13T22:57:00.000000000","2020-01-14T05:57:00.000000000",1133,955.9125]
["2020-01-13T22:57:15.000000000","2020-01-14T05:57:15.000000000",1022,0.0644429]
["2020-01-13T22:57:15.000000000","2020-01-14T05:57:15.000000000",1130,818080093.213]
["2020-01-13T22:57:30.000000000","2020-01-14T05:57:30.000000000",1021,275.4732]
["2020-01-13T22:57:30.000000000","2020-01-14T05:57:30.000000000",1016,477500.0]
["2020-01-13T22:57:45.000000000","2020-01-14T05:57:45.000000000",1019,14800.050000000001]
["2020-01-13T22:57:45.000000000","2020-01-14T05:57:45.000000000",1018,478239.6]
["2020-01-13T22:58:00.000000000","2020-01-14T05:58:00.000000000",1017,476000.0]
["2020-01-13T22:58:00.000000000","2020-01-14T05:58:00.000000000",1020,2969870.0]
["2020-01-13T22:58:00.000000000","2020-01-14T05:58:00.000000000",1133,954.3042]
["2020-01-13T22:58:15.000000000","2020-01-14T05:58:15.000000000",1022,0.01555518]
["2020-01-13T22:58:15.000000000","2020-01-14T05:58:15.000000000",1130,818020695.813]
["2020-01-13T22:58:30.000000000","2020-01-14T05:58:30.000000000",1021,275.4776]
["2020-01-13T22:58:30.000000000","2020-01-14T05:58:30.000000000",1016,477700.0]
["2020-01-13T22:58:45.000000000","2020-01-14T05:58:45.000000000",1019,14800.050000000001]
["2020-01-13T22:58:45.000000000","2020-01-14T05:58:45.000000000",1018,478345.8]
["2020-01-13T22:59:00.000000000","2020-01-14T05:59:00.000000000",1017,478000.0]
["2020-01-13T22:59:00.000000000","2020-01-14T05:59:00.000000000",1020,2969870.0]
["2020-01-13T22:59:00.000000000","2020-01-14T05:59:00.000000000",1133,956.4729]
["2020-01-13T22:59:15.000000000","2020-01-14T05:59:15.000000000",1022,0.03333253]
["2020-01-13T22:59:15.000000000","2020-01-14T05:59:15.000000000",1130,818468849.196]
["2020-01-13T22:59:30.000000000","2020-01-14T05:59:30.000000000",1021,275.6264]
["2020-01-13T22:59:30.000000000","2020-01-14T05:59:30.000000000",1016,477800.0]
["2020-01-13T22:59:45.000000000","2020-01-14T05:59:45.000000000",1019,14800.050000000001]
["2020-01-13T22:59:45.000000000","2020-01-14T05:59:45.000000000",1018,478264.6]
["2020-01-13T23:00:00.000000000","2020-01-14T06:00:00.000000000",1017,478000.0]
["2020-01-13T23:00:00.000000000","2020-01-14T06:00:00.000000000",1020,2969870.0]
["2020-01-13T23:00:00.000000000","2020-01-14T06:00:00.000000000",1133,956.2583]
["2020-01-13T23:00:15.000000000","2020-01-14T06:00:15.000000000",1022,0.03333253]
["2020-01-13T23:00:15.000000000","2020-01-14T06:00:15.000000000",1130,818462612.469]
["2020-01-13T23:00:30.000000000","2020-01-14T06:00:30.000000000",1021,275.5044]
["2020-01-13T23:00:30.000000000","2020-01-14T06:00:30.000000000",1016,478000.0]
["2020-01-13T23:00:45.000000000","2020-01-14T06:00:45.000000000",1019,14800.050000000001]
["2020-01-13T23:00:45.000000000","2020-01-14T06:00:45.000000000",1018,478122.9]
["2020-01-13T23:01:00.000000000","2020-01-14T06:01:00.000000000",1017,478000.0]
["2020-01-13T23:01:00.000000000","2020-01-14T06:01:00.000000000",1020,2969870.0]
["2020-01-13T23:01:00.000000000","2020-01-14T06:01:00.000000000",1133,956.2708]
["2020-01-13T23:01:15.000000000","2020-01-14T06:01:15.000000000",1022,0.03333253]
["2020-01-13T23:01:15.000000000","2020-01-14T06:01:15.000000000",1130,818864732.867]
["2020-01-13T23:01:30.000000000","2020-01-14T06:01:30.000000000",1021,275.6708]
["2020-01-13T23:01:30.000000000","2020-01-14T06:01:30.000000000",1016,478300.0]
["2020-01-13T23:01:45.000000000","2020-01-14T06:01:45.000000000",1019,14800.050000000001]
["2020-01-13T23:01:45.000000000","2020-01-14T06:01:45.000000000",1018,478056.2]
["2020-01-13T23:02:00.000000000","2020-01-14T06:02:00.000000000",1017,478000.0]
["2020-01-13T23:02:00.000000000","2020-01-14T06:02:00.000000000",1020,2969870.0]
["2020-01-13T23:02:00.000000000","2020-01-14T06:02:00.000000000",1133,956.1917]
["2020-01-13T23:02:15.000000000","2020-01-14T06:02:15.000000000",1022,0.06666507]
["2020-01-13T23:02:15.000000000","2020-01-14T06:02:15.000000000",1130,818323919.54]
["2020-01-13T23:02:30.000000000","2020-01-14T06:02:30.000000000",1021,275.5043]
["2020-01-13T23:02:30.000000000","2020-01-14T06:02:30.000000000",1016,477800.0]
["2020-01-13T23:02:45.000000000","2020-01-14T06:02:45.000000000",1019,14753.45]
["2020-01-13T23:02:45.000000000","2020-01-14T06:02:45.000000000",1018,478254.2]
["2020-01-13T23:03:00.000000000","2020-01-14T06:03:00.000000000",1017,478000.0]
["2020-01-13T23:03:00.000000000","2020-01-14T06:03:00.000000000",1020,2969870.0]
["2020-01-13T23:03:00.000000000","2020-01-14T06:03:00.000000000",1133,956.3354]
["2020-01-13T23:03:15.000000000","2020-01-14T06:03:15.000000000",1022,0.06666507]
["2020-01-13T23:03:15.000000000","2020-01-14T06:03:15.000000000",1130,819062229.222]
["2020-01-13T23:03:30.000000000","2020-01-14T06:03:30.000000000",1021,275.7729]
["2020-01-13T23:03:30.000000000","2020-01-14T06:03:30.000000000",1016,478200.0]
["2020-01-13T23:03:45.000000000","2020-01-14T06:03:45.000000000",1019,14800.050000000001]
["2020-01-13T23:03:45.000000000","2020-01-14T06:03:45.000000000",1018,478402.10000000003]
["2020-01-13T23:04:00.000000000","2020-01-14T06:04:00.000000000",1017,478000.0]
["2020-01-13T23:04:00.000000000","2020-01-14T06:04:00.000000000",1020,2969870.0]
["2020-01-13T23:04:00.000000000","2020-01-14T06:04:00.000000000",1133,956.3542]
["2020-01-13T23:04:15.000000000","2020-01-14T06:04:15.000000000",1022,0.06666507]
["2020-01-13T23:04:15.000000000","2020-01-14T06:04:15.000000000",1130,818818402.895]
["2020-01-13T23:04:30.000000000","2020-01-14T06:04:30.000000000",1021,275.6353]
["2020-01-13T23:04:30.000000000","2020-01-14T06:04:30.000000000",1016,478200.0]
["2020-01-13T23:04:45.000000000","2020-01-14T06:04:45.000000000",1019,14800.050000000001]
["2020-01-13T23:04:45.000000000","2020-01-14T06:04:45.000000000",1018,478464.60000000003]
["2020-01-13T23:05:00.000000000","2020-01-14T06:05:00.000000000",1017,478000.0]
["2020-01-13T23:05:00.000000000","2020-01-14T06:05:00.000000000",1020,2969870.0]
["2020-01-13T23:05:00.000000000","2020-01-14T06:05:00.000000000",1133,956.475]
["2020-01-13T23:05:15.000000000","2020-01-14T06:05:15.000000000",1022,0.06666507]
["2020-01-13T23:05:15.000000000","2020-01-14T06:05:15.000000000",1130,818963332.551]
["2020-01-13T23:05:30.000000000","2020-01-14T06:05:30.000000000",1021,275.7041]
["2020-01-13T23:05:30.000000000","2020-01-14T06:05:30.000000000",1016,478200.0]
["2020-01-13T23:05:45.000000000","2020-01-14T06:05:45.000000000",1019,14800.050000000001]
["2020-01-13T23:05:45.000000000","2020-01-14T06:05:45.000000000",1018,478456.2]
["2020-01-13T23:06:00.000000000","2020-01-14T06:06:00.000000000",1017,478000.0]
["2020-01-13T23:06:00.000000000","2020-01-14T06:06:00.000000000",1020,2969870.0]
["2020-01-13T23:06:00.000000000","2020-01-14T06:06:00.000000000",1133,956.4063]
["2020-01-13T23:06:15.000000000","2020-01-14T06:06:15.000000000",1022,0.09999759]
["2020-01-13T23:06:15.000000000","2020-01-14T06:06:15.000000000",1130,819108559.194]
["2020-01-13T23:06:30.000000000","2020-01-14T06:06:30.000000000",1021,275.8617]
["2020-01-13T23:06:30.000000000","2020-01-14T06:06:30.000000000",1016,478300.0]
["2020-01-13T23:06:45.000000000","2020-01-14T06:06:45.000000000",1019,14800.050000000001]
["2020-01-13T23:06:45.000000000","2020-01-14T06:06:45.000000000",1018,478735.4]
["2020-01-13T23:07:00.000000000","2020-01-14T06:07:00.000000000",1017,478000.0]
["2020-01-13T23:07:00.000000000","2020-01-14T06:07:00.000000000",1020,2969870.0]
["2020-01-13T23:07:00.000000000","2020-01-14T06:07:00.000000000",1133,956.8104]
["2020-01-13T23:07:15.000000000","2020-01-14T06:07:15.000000000",1022,0.06888723]
["2020-01-13T23:07:15.000000000","2020-01-14T06:07:15.000000000",1130,819121626.622]
["2020-01-13T23:07:30.000000000","2020-01-14T06:07:30.000000000",1021,275.8572]
["2020-01-13T23:07:30.000000000","2020-01-14T06:07:30.000000000",1016,478300.0]
["2020-01-13T23:07:45.000000000","2020-01-14T06:07:45.000000000",1019,14800.050000000001]
["2020-01-13T23:07:45.000000000","2020-01-14T06:07:45.000000000",1018,478420.8]
["2020-01-13T23:08:00.000000000","2020-01-14T06:08:00.000000000",1017,478000.0]
["2020-01-13T23:08:00.000000000","2020-01-14T06:08:00.000000000",1020,2969870.0]
["2020-01-13T23:08:00.000000000","2020-01-14T06:08:00.000000000",1133,956.5979]
["2020-01-13T23:08:15.000000000","2020-01-14T06:08:15.000000000",1022,0.04888771]
["2020-01-13T23:08:15.000000000","2020-01-14T06:08:15.000000000",1130,819214286.566]
["2020-01-13T23:08:30.000000000","2020-01-14T06:08:30.000000000",1021,275.804]
["2020-01-13T23:08:30.000000000","2020-01-14T06:08:30.000000000",1016,478400.0]
["2020-01-13T23:08:45.000000000","2020-01-14T06:08:45.000000000",1019,14800.050000000001]
["2020-01-13T23:08:45.000000000","2020-01-14T06:08:45.000000000",1018,478814.6]
["2020-01-13T23:09:00.000000000","2020-01-14T06:09:00.000000000",1017,478000.0]
["2020-01-13T23:09:00.000000000","2020-01-14T06:09:00.000000000",1020,2969870.0]
["2020-01-13T23:09:00.000000000","2020-01-14T06:09:00.000000000",1133,956.7354]
["2020-01-13T23:09:15.000000000","2020-01-14T06:09:15.000000000",1022,0.04888771]
["2020-01-13T23:09:15.000000000","2020-01-14T06:09:15.000000000",1130,819312886.25]
["2020-01-13T23:09:30.000000000","2020-01-14T06:09:30.000000000",1021,275.8018]
["2020-01-13T23:09:30.000000000","2020-01-14T06:09:30.000000000",1016,478400.0]
["2020-01-13T23:09:45.000000000","2020-01-14T06:09:45.000000000",1019,14753.45]
["2020-01-13T23:09:45.000000000","2020-01-14T06:09:45.000000000",1018,478737.5]
["2020-01-13T23:10:00.000000000","2020-01-14T06:10:00.000000000",1017,478000.0]
["2020-01-13T23:10:00.000000000","2020-01-14T06:10:00.000000000",1020,2969870.0]
["2020-01-13T23:10:00.000000000","2020-01-14T06:10:00.000000000",1133,956.8021]
["2020-01-13T23:10:15.000000000","2020-01-14T06:10:15.000000000",1022,0.08222024]
["2020-01-13T23:10:15.000000000","2020-01-14T06:10:15.000000000",1130,819497612.164]
["2020-01-13T23:10:30.000000000","2020-01-14T06:10:30.000000000",1021,275.9083]
["2020-01-13T23:10:30.000000000","2020-01-14T06:10:30.000000000",1016,478100.0]
["2020-01-13T23:10:45.000000000","2020-01-14T06:10:45.000000000",1019,14800.050000000001]
["2020-01-13T23:10:45.000000000","2020-01-14T06:10:45.000000000",1018,478710.39999999997]
["2020-01-13T23:11:00.000000000","2020-01-14T06:11:00.000000000",1017,478000.0]
["2020-01-13T23:11:00.000000000","2020-01-14T06:11:00.000000000",1020,2969870.0]
["2020-01-13T23:11:00.000000000","2020-01-14T06:11:00.000000000",1133,956.7188]
["2020-01-13T23:11:15.000000000","2020-01-14T06:11:15.000000000",1022,0.0]
["2020-01-13T23:11:15.000000000","2020-01-14T06:11:15.000000000",1130,819405249.207]
["2020-01-13T23:11:30.000000000","2020-01-14T06:11:30.000000000",1021,275.8373]
["2020-01-13T23:11:30.000000000","2020-01-14T06:11:30.000000000",1016,478500.0]
["2020-01-13T23:11:45.000000000","2020-01-14T06:11:45.000000000",1019,14800.050000000001]
["2020-01-13T23:11:45.000000000","2020-01-14T06:11:45.000000000",1018,478827.1]
["2020-01-13T23:12:00.000000000","2020-01-14T06:12:00.000000000",1017,478000.0]
["2020-01-13T23:12:00.000000000","2020-01-14T06:12:00.000000000",1020,2969870.0]
["2020-01-13T23:12:00.000000000","2020-01-14T06:12:00.000000000",1133,956.9354]
["2020-01-13T23:12:15.000000000","2020-01-14T06:12:15.000000000",1022,0.0]
["2020-01-13T23:12:15.000000000","2020-01-14T06:12:15.000000000",1130,819550475.85]
["2020-01-13T23:12:30.000000000","2020-01-14T06:12:30.000000000",1021,275.9061]
["2020-01-13T23:12:30.000000000","2020-01-14T06:12:30.000000000",1016,478500.0]
["2020-01-13T23:12:45.000000000","2020-01-14T06:12:45.000000000",1019,14800.050000000001]
["2020-01-13T23:12:45.000000000","2020-01-14T06:12:45.000000000",1018,479166.7]
["2020-01-13T23:13:00.000000000","2020-01-14T06:13:00.000000000",1017,478000.0]
["2020-01-13T23:13:00.000000000","2020-01-14T06:13:00.000000000",1020,2969870.0]
["2020-01-13T23:13:00.000000000","2020-01-14T06:13:00.000000000",1133,957.1708]
["2020-01-13T23:13:15.000000000","2020-01-14T06:13:15.000000000",1022,0.0644429]
["2020-01-13T23:13:15.000000000","2020-01-14T06:13:15.000000000",1130,819497612.164]
["2020-01-13T23:13:30.000000000","2020-01-14T06:13:30.000000000",1021,275.9261]
["2020-01-13T23:13:30.000000000","2020-01-14T06:13:30.000000000",1016,478300.0]
["2020-01-13T23:13:45.000000000","2020-01-14T06:13:45.000000000",1019,14800.050000000001]
["2020-01-13T23:13:45.000000000","2020-01-14T06:13:45.000000000",1018,480754.2]
["2020-01-13T23:14:00.000000000","2020-01-14T06:14:00.000000000",1017,478000.0]
["2020-01-13T23:14:00.000000000","2020-01-14T06:14:00.000000000",1020,2969870.0]
["2020-01-13T23:14:00.000000000","2020-01-14T06:14:00.000000000",1133,957.7083]
["2020-01-13T23:14:15.000000000","2020-01-14T06:14:15.000000000",1022,0.04888771]
["2020-01-13T23:14:15.000000000","2020-01-14T06:14:15.000000000",1130,819754802.906]
["2020-01-13T23:14:30.000000000","2020-01-14T06:14:30.000000000",1021,275.9883]
["2020-01-13T23:14:30.000000000","2020-01-14T06:14:30.000000000",1016,478000.0]
["2020-01-13T23:14:45.000000000","2020-01-14T06:14:45.000000000",1019,14800.050000000001]
["2020-01-13T23:14:45.000000000","2020-01-14T06:14:45.000000000",1018,479045.8]
["2020-01-13T23:15:00.000000000","2020-01-14T06:15:00.000000000",1017,478000.0]
["2020-01-13T23:15:00.000000000","2020-01-14T06:15:00.000000000",1020,2969870.0]
["2020-01-13T23:15:00.000000000","2020-01-14T06:15:00.000000000",1133,956.9583]
["2020-01-13T23:15:15.000000000","2020-01-14T06:15:15.000000000",1022,0.03333253]
["2020-01-13T23:15:15.000000000","2020-01-14T06:15:15.000000000",1130,819649075.534]
["2020-01-13T23:15:30.000000000","2020-01-14T06:15:30.000000000",1021,275.9571]
["2020-01-13T23:15:30.000000000","2020-01-14T06:15:30.000000000",1016,478300.0]
["2020-01-13T23:15:45.000000000","2020-01-14T06:15:45.000000000",1019,14800.050000000001]
["2020-01-13T23:15:45.000000000","2020-01-14T06:15:45.000000000",1018,479218.8]
["2020-01-13T23:16:00.000000000","2020-01-14T06:16:00.000000000",1017,478000.0]
["2020-01-13T23:16:00.000000000","2020-01-14T06:16:00.000000000",1020,2969870.0]
["2020-01-13T23:16:00.000000000","2020-01-14T06:16:00.000000000",1133,957.2417]
["2020-01-13T23:16:15.000000000","2020-01-14T06:16:15.000000000",1022,0.0644429]
["2020-01-13T23:16:15.000000000","2020-01-14T06:16:15.000000000",1130,819767573.347]
["2020-01-13T23:16:30.000000000","2020-01-14T06:16:30.000000000",1021,276.0548]
["2020-01-13T23:16:30.000000000","2020-01-14T06:16:30.000000000",1016,478300.0]
["2020-01-13T23:16:45.000000000","2020-01-14T06:16:45.000000000",1019,14800.050000000001]
["2020-01-13T23:16:45.000000000","2020-01-14T06:16:45.000000000",1018,479041.7]
["2020-01-13T23:17:00.000000000","2020-01-14T06:17:00.000000000",1017,478000.0]
["2020-01-13T23:17:00.000000000","2020-01-14T06:17:00.000000000",1020,2969870.0]
["2020-01-13T23:17:00.000000000","2020-01-14T06:17:00.000000000",1133,957.1708]
["2020-01-13T23:17:15.000000000","2020-01-14T06:17:15.000000000",1022,0.01777735]
["2020-01-13T23:17:15.000000000","2020-01-14T06:17:15.000000000",1130,819504145.878]
["2020-01-13T23:17:30.000000000","2020-01-14T06:17:30.000000000",1021,275.9594]
["2020-01-13T23:17:30.000000000","2020-01-14T06:17:30.000000000",1016,478500.0]
["2020-01-13T23:17:45.000000000","2020-01-14T06:17:45.000000000",1019,14753.45]
["2020-01-13T23:17:45.000000000","2020-01-14T06:17:45.000000000",1018,479300.0]
["2020-01-13T23:18:00.000000000","2020-01-14T06:18:00.000000000",1017,478000.0]
["2020-01-13T23:18:00.000000000","2020-01-14T06:18:00.000000000",1020,2969870.0]
["2020-01-13T23:18:00.000000000","2020-01-14T06:18:00.000000000",1133,957.3062]
["2020-01-13T23:18:15.000000000","2020-01-14T06:18:15.000000000",1022,0.0]
["2020-01-13T23:18:15.000000000","2020-01-14T06:18:15.000000000",1130,819859936.304]
["2020-01-13T23:18:30.000000000","2020-01-14T06:18:30.000000000",1021,276.1081]
["2020-01-13T23:18:30.000000000","2020-01-14T06:18:30.000000000",1016,478300.0]
["2020-01-13T23:18:45.000000000","2020-01-14T06:18:45.000000000",1019,14746.800000000001]
["2020-01-13T23:18:45.000000000","2020-01-14T06:18:45.000000000",1018,479202.1]
["2020-01-13T23:19:00.000000000","2020-01-14T06:19:00.000000000",1017,478000.0]
["2020-01-13T23:19:00.000000000","2020-01-14T06:19:00.000000000",1020,2969870.0]
["2020-01-13T23:19:00.000000000","2020-01-14T06:19:00.000000000",1133,957.2417]
["2020-01-13T23:19:15.000000000","2020-01-14T06:19:15.000000000",1022,0.01777735]
["2020-01-13T23:19:15.000000000","2020-01-14T06:19:15.000000000",1130,819609576.263]
["2020-01-13T23:19:30.000000000","2020-01-14T06:19:30.000000000",1021,276.026]
["2020-01-13T23:19:30.000000000","2020-01-14T06:19:30.000000000",1016,478400.0]
["2020-01-13T23:19:45.000000000","2020-01-14T06:19:45.000000000",1019,14800.050000000001]
["2020-01-13T23:19:45.000000000","2020-01-14T06:19:45.000000000",1018,479450.0]
["2020-01-13T23:20:00.000000000","2020-01-14T06:20:00.000000000",1017,478000.0]
["2020-01-13T23:20:00.000000000","2020-01-14T06:20:00.000000000",1020,2969870.0]
["2020-01-13T23:20:00.000000000","2020-01-14T06:20:00.000000000",1133,957.3396]
["2020-01-13T23:20:15.000000000","2020-01-14T06:20:15.000000000",1022,0.0]
["2020-01-13T23:20:15.000000000","2020-01-14T06:20:15.000000000",1130,819754505.919]
["2020-01-13T23:20:30.000000000","2020-01-14T06:20:30.000000000",1021,276.0593]
["2020-01-13T23:20:30.000000000","2020-01-14T06:20:30.000000000",1016,478300.0]
["2020-01-13T23:20:45.000000000","2020-01-14T06:20:45.000000000",1019,14800.050000000001]
["2020-01-13T23:20:45.000000000","2020-01-14T06:20:45.000000000",1018,479650.0]
["2020-01-13T23:21:00.000000000","2020-01-14T06:21:00.000000000",1017,478000.0]
["2020-01-13T23:21:00.000000000","2020-01-14T06:21:00.000000000",1020,2969870.0]
["2020-01-13T23:21:00.000000000","2020-01-14T06:21:00.000000000",1133,957.1604]
["2020-01-13T23:21:15.000000000","2020-01-14T06:21:15.000000000",1022,0.0]
["2020-01-13T23:21:15.000000000","2020-01-14T06:21:15.000000000",1130,819161125.893]
["2020-01-13T23:21:30.000000000","2020-01-14T06:21:30.000000000",1021,275.8417]
["2020-01-13T23:21:30.000000000","2020-01-14T06:21:30.000000000",1016,478400.0]
["2020-01-13T23:21:45.000000000","2020-01-14T06:21:45.000000000",1019,14753.45]
["2020-01-13T23:21:45.000000000","2020-01-14T06:21:45.000000000",1018,479291.7]
["2020-01-13T23:22:00.000000000","2020-01-14T06:22:00.000000000",1017,478000.0]
["2020-01-13T23:22:00.000000000","2020-01-14T06:22:00.000000000",1020,2969870.0]
["2020-01-13T23:22:00.000000000","2020-01-14T06:22:00.000000000",1133,957.3646]
["2020-01-13T23:22:15.000000000","2020-01-14T06:22:15.000000000",1022,0.03333253]
["2020-01-13T23:22:15.000000000","2020-01-14T06:22:15.000000000",1130,819359216.222]
["2020-01-13T23:22:30.000000000","2020-01-14T06:22:30.000000000",1021,275.855]
["2020-01-13T23:22:30.000000000","2020-01-14T06:22:30.000000000",1016,478600.0]
["2020-01-13T23:22:45.000000000","2020-01-14T06:22:45.000000000",1019,14800.050000000001]
["2020-01-13T23:22:45.000000000","2020-01-14T06:22:45.000000000",1018,478937.5]
["2020-01-13T23:23:00.000000000","2020-01-14T06:23:00.000000000",1017,478000.0]
["2020-01-13T23:23:00.000000000","2020-01-14T06:23:00.000000000",1020,2969870.0]
["2020-01-13T23:23:00.000000000","2020-01-14T06:23:00.000000000",1133,957.2458]
["2020-01-13T23:23:15.000000000","2020-01-14T06:23:15.000000000",1022,0.06888723]
["2020-01-13T23:23:15.000000000","2020-01-14T06:23:15.000000000",1130,819563543.278]
["2020-01-13T23:23:30.000000000","2020-01-14T06:23:30.000000000",1021,275.9904]
["2020-01-13T23:23:30.000000000","2020-01-14T06:23:30.000000000",1016,478700.0]
["2020-01-13T23:23:45.000000000","2020-01-14T06:23:45.000000000",1019,14800.050000000001]
["2020-01-13T23:23:45.000000000","2020-01-14T06:23:45.000000000",1018,480835.39999999997]
["2020-01-13T23:24:00.000000000","2020-01-14T06:24:00.000000000",1017,478000.0]
["2020-01-13T23:24:00.000000000","2020-01-14T06:24:00.000000000",1020,2969870.0]
["2020-01-13T23:24:00.000000000","2020-01-14T06:24:00.000000000",1133,959.5042]
["2020-01-13T23:24:15.000000000","2020-01-14T06:24:15.000000000",1022,0.0355547]
["2020-01-13T23:24:15.000000000","2020-01-14T06:24:15.000000000",1130,820077627.775]
["2020-01-13T23:24:30.000000000","2020-01-14T06:24:30.000000000",1021,276.2569]
["2020-01-13T23:24:30.000000000","2020-01-14T06:24:30.000000000",1016,478800.0]
["2020-01-13T23:24:45.000000000","2020-01-14T06:24:45.000000000",1019,14800.050000000001]
["2020-01-13T23:24:45.000000000","2020-01-14T06:24:45.000000000",1018,481354.2]
["2020-01-13T23:25:00.000000000","2020-01-14T06:25:00.000000000",1017,478000.0]
["2020-01-13T23:25:00.000000000","2020-01-14T06:25:00.000000000",1020,2969870.0]
["2020-01-13T23:25:00.000000000","2020-01-14T06:25:00.000000000",1133,959.6104]
["2020-01-13T23:25:15.000000000","2020-01-14T06:25:15.000000000",1022,0.06666507]
["2020-01-13T23:25:15.000000000","2020-01-14T06:25:15.000000000",1130,819912799.99]
["2020-01-13T23:25:30.000000000","2020-01-14T06:25:30.000000000",1021,276.1947]
["2020-01-13T23:25:30.000000000","2020-01-14T06:25:30.000000000",1016,478900.0]
["2020-01-13T23:25:45.000000000","2020-01-14T06:25:45.000000000",1019,14800.050000000001]
["2020-01-13T23:25:45.000000000","2020-01-14T06:25:45.000000000",1018,480529.2]
["2020-01-13T23:26:00.000000000","2020-01-14T06:26:00.000000000",1017,478000.0]
["2020-01-13T23:26:00.000000000","2020-01-14T06:26:00.000000000",1020,2969870.0]
["2020-01-13T23:26:00.000000000","2020-01-14T06:26:00.000000000",1133,959.3917]
["2020-01-13T23:26:15.000000000","2020-01-14T06:26:15.000000000",1022,0.03333253]
["2020-01-13T23:26:15.000000000","2020-01-14T06:26:15.000000000",1130,820618441.102]
["2020-01-13T23:26:30.000000000","2020-01-14T06:26:30.000000000",1021,276.1903]
["2020-01-13T23:26:30.000000000","2020-01-14T06:26:30.000000000",1016,479200.0]
["2020-01-13T23:26:45.000000000","2020-01-14T06:26:45.000000000",1019,14800.050000000001]
["2020-01-13T23:26:45.000000000","2020-01-14T06:26:45.000000000",1018,481852.10000000003]
["2020-01-13T23:27:00.000000000","2020-01-14T06:27:00.000000000",1017,478000.0]
["2020-01-13T23:27:00.000000000","2020-01-14T06:27:00.000000000",1020,2969870.0]
["2020-01-13T23:27:00.000000000","2020-01-14T06:27:00.000000000",1133,958.5375]
["2020-01-13T23:27:15.000000000","2020-01-14T06:27:15.000000000",1022,0.0]
["2020-01-13T23:27:15.000000000","2020-01-14T06:27:15.000000000",1130,820848903.014]
["2020-01-13T23:27:30.000000000","2020-01-14T06:27:30.000000000",1021,276.3346]
["2020-01-13T23:27:30.000000000","2020-01-14T06:27:30.000000000",1016,479000.0]
["2020-01-13T23:27:45.000000000","2020-01-14T06:27:45.000000000",1019,14800.050000000001]
["2020-01-13T23:27:45.000000000","2020-01-14T06:27:45.000000000",1018,480522.89999999997]
["2020-01-13T23:28:00.000000000","2020-01-14T06:28:00.000000000",1017,478000.0]
["2020-01-13T23:28:00.000000000","2020-01-14T06:28:00.000000000",1020,2969870.0]
["2020-01-13T23:28:00.000000000","2020-01-14T06:28:00.000000000",1133,958.0083]
["2020-01-13T23:28:15.000000000","2020-01-14T06:28:15.000000000",1022,0.03333253]
["2020-01-13T23:28:15.000000000","2020-01-14T06:28:15.000000000",1130,820737235.902]
["2020-01-13T23:28:30.000000000","2020-01-14T06:28:30.000000000",1021,276.3057]
["2020-01-13T23:28:30.000000000","2020-01-14T06:28:30.000000000",1016,478900.0]
["2020-01-13T23:28:45.000000000","2020-01-14T06:28:45.000000000",1019,14800.050000000001]
["2020-01-13T23:28:45.000000000","2020-01-14T06:28:45.000000000",1018,480708.3]
["2020-01-13T23:29:00.000000000","2020-01-14T06:29:00.000000000",1017,478000.0]
["2020-01-13T23:29:00.000000000","2020-01-14T06:29:00.000000000",1020,2969870.0]
["2020-01-13T23:29:00.000000000","2020-01-14T06:29:00.000000000",1133,958.2042]
["2020-01-13T23:29:15.000000000","2020-01-14T06:29:15.000000000",1022,0.0]
["2020-01-13T23:29:15.000000000","2020-01-14T06:29:15.000000000",1130,821251320.399]
["2020-01-13T23:29:30.000000000","2020-01-14T06:29:30.000000000",1021,276.5543]
["2020-01-13T23:29:30.000000000","2020-01-14T06:29:30.000000000",1016,479400.0]
["2020-01-13T23:29:45.000000000","2020-01-14T06:29:45.000000000",1019,14800.050000000001]
["2020-01-13T23:29:45.000000000","2020-01-14T06:29:45.000000000",1018,480187.5]
["2020-01-13T23:30:00.000000000","2020-01-14T06:30:00.000000000",1017,478000.0]
["2020-01-13T23:30:00.000000000","2020-01-14T06:30:00.000000000",1020,2969870.0]
["2020-01-13T23:30:00.000000000","2020-01-14T06:30:00.000000000",1133,958.2563]
["2020-01-13T23:30:15.000000000","2020-01-14T06:30:15.000000000",1022,0.03111036]
["2020-01-13T23:30:15.000000000","2020-01-14T06:30:15.000000000",1130,821442580.027]
["2020-01-13T23:30:30.000000000","2020-01-14T06:30:30.000000000",1021,276.6409]
["2020-01-13T23:30:30.000000000","2020-01-14T06:30:30.000000000",1016,479500.0]
["2020-01-13T23:30:45.000000000","2020-01-14T06:30:45.000000000",1019,14800.050000000001]
["2020-01-13T23:30:45.000000000","2020-01-14T06:30:45.000000000",1018,480372.9]
["2020-01-13T23:31:00.000000000","2020-01-14T06:31:00.000000000",1017,478000.0]
["2020-01-13T23:31:00.000000000","2020-01-14T06:31:00.000000000",1020,2969870.0]
["2020-01-13T23:31:00.000000000","2020-01-14T06:31:00.000000000",1133,958.4292]
["2020-01-13T23:31:15.000000000","2020-01-14T06:31:15.000000000",1022,0.04666555]
["2020-01-13T23:31:15.000000000","2020-01-14T06:31:15.000000000",1130,821501977.427]
["2020-01-13T23:31:30.000000000","2020-01-14T06:31:30.000000000",1021,276.672]
["2020-01-13T23:31:30.000000000","2020-01-14T06:31:30.000000000",1016,479600.0]
["2020-01-13T23:31:45.000000000","2020-01-14T06:31:45.000000000",1019,14800.050000000001]
["2020-01-13T23:31:45.000000000","2020-01-14T06:31:45.000000000",1018,480506.3]
["2020-01-13T23:32:00.000000000","2020-01-14T06:32:00.000000000",1017,478000.0]
["2020-01-13T23:32:00.000000000","2020-01-14T06:32:00.000000000",1020,2969870.0]
["2020-01-13T23:32:00.000000000","2020-01-14T06:32:00.000000000",1133,958.4625]
["2020-01-13T23:32:15.000000000","2020-01-14T06:32:15.000000000",1022,0.01555518]
["2020-01-13T23:32:15.000000000","2020-01-14T06:32:15.000000000",1130,821442580.027]
["2020-01-13T23:32:30.000000000","2020-01-14T06:32:30.000000000",1021,276.6231]
["2020-01-13T23:32:30.000000000","2020-01-14T06:32:30.000000000",1016,479600.0]
["2020-01-13T23:32:45.000000000","2020-01-14T06:32:45.000000000",1019,14800.050000000001]
["2020-01-13T23:32:45.000000000","2020-01-14T06:32:45.000000000",1018,480445.80000000005]
["2020-01-13T23:33:00.000000000","2020-01-14T06:33:00.000000000",1017,478000.0]
["2020-01-13T23:33:00.000000000","2020-01-14T06:33:00.000000000",1020,2969870.0]
["2020-01-13T23:33:00.000000000","2020-01-14T06:33:00.000000000",1133,958.5063]
["2020-01-13T23:33:15.000000000","2020-01-14T06:33:15.000000000",1022,0.0355547]
["2020-01-13T23:33:15.000000000","2020-01-14T06:33:15.000000000",1130,821574145.268]
["2020-01-13T23:33:30.000000000","2020-01-14T06:33:30.000000000",1021,276.5898]
["2020-01-13T23:33:30.000000000","2020-01-14T06:33:30.000000000",1016,479400.0]
["2020-01-13T23:33:45.000000000","2020-01-14T06:33:45.000000000",1019,14800.050000000001]
["2020-01-13T23:33:45.000000000","2020-01-14T06:33:45.000000000",1018,480266.7]
["2020-01-13T23:34:00.000000000","2020-01-14T06:34:00.000000000",1017,478000.0]
["2020-01-13T23:34:00.000000000","2020-01-14T06:34:00.000000000",1020,2969870.0]
["2020-01-13T23:34:00.000000000","2020-01-14T06:34:00.000000000",1133,958.3875]
["2020-01-13T23:34:15.000000000","2020-01-14T06:34:15.000000000",1022,0.04666555]
["2020-01-13T23:34:15.000000000","2020-01-14T06:34:15.000000000",1130,821640076.382]
["2020-01-13T23:34:30.000000000","2020-01-14T06:34:30.000000000",1021,276.6542]
["2020-01-13T23:34:30.000000000","2020-01-14T06:34:30.000000000",1016,479400.0]
["2020-01-13T23:34:45.000000000","2020-01-14T06:34:45.000000000",1019,14800.050000000001]
["2020-01-13T23:34:45.000000000","2020-01-14T06:34:45.000000000",1018,480364.6]
["2020-01-13T23:35:00.000000000","2020-01-14T06:35:00.000000000",1017,478000.0]
["2020-01-13T23:35:00.000000000","2020-01-14T06:35:00.000000000",1020,2969870.0]
["2020-01-13T23:35:00.000000000","2020-01-14T06:35:00.000000000",1133,958.4063]
["2020-01-13T23:35:15.000000000","2020-01-14T06:35:15.000000000",1022,0.06888723]
["2020-01-13T23:35:15.000000000","2020-01-14T06:35:15.000000000",1130,821429215.612]
["2020-01-13T23:35:30.000000000","2020-01-14T06:35:30.000000000",1021,276.6098]
["2020-01-13T23:35:30.000000000","2020-01-14T06:35:30.000000000",1016,479500.0]
["2020-01-13T23:35:45.000000000","2020-01-14T06:35:45.000000000",1019,14800.050000000001]
["2020-01-13T23:35:45.000000000","2020-01-14T06:35:45.000000000",1018,480329.2]
["2020-01-13T23:36:00.000000000","2020-01-14T06:36:00.000000000",1017,478000.0]
["2020-01-13T23:36:00.000000000","2020-01-14T06:36:00.000000000",1020,2969870.0]
["2020-01-13T23:36:00.000000000","2020-01-14T06:36:00.000000000",1133,958.4042]
["2020-01-13T23:36:15.000000000","2020-01-14T06:36:15.000000000",1022,0.01555518]
["2020-01-13T23:36:15.000000000","2020-01-14T06:36:15.000000000",1130,821567611.554]
["2020-01-13T23:36:30.000000000","2020-01-14T06:36:30.000000000",1021,276.6276]
["2020-01-13T23:36:30.000000000","2020-01-14T06:36:30.000000000",1016,479600.0]
["2020-01-13T23:36:45.000000000","2020-01-14T06:36:45.000000000",1019,14800.050000000001]
["2020-01-13T23:36:45.000000000","2020-01-14T06:36:45.000000000",1018,480668.8]
["2020-01-13T23:37:00.000000000","2020-01-14T06:37:00.000000000",1017,478000.0]
["2020-01-13T23:37:00.000000000","2020-01-14T06:37:00.000000000",1020,2969870.0]
["2020-01-13T23:37:00.000000000","2020-01-14T06:37:00.000000000",1133,958.2375]
["2020-01-13T23:37:15.000000000","2020-01-14T06:37:15.000000000",1022,0.06666507]
["2020-01-13T23:37:15.000000000","2020-01-14T06:37:15.000000000",1130,821831632.997]
["2020-01-13T23:37:30.000000000","2020-01-14T06:37:30.000000000",1021,276.7054]
["2020-01-13T23:37:30.000000000","2020-01-14T06:37:30.000000000",1016,479500.0]
["2020-01-13T23:37:45.000000000","2020-01-14T06:37:45.000000000",1019,14800.050000000001]
["2020-01-13T23:37:45.000000000","2020-01-14T06:37:45.000000000",1018,480158.3]
["2020-01-13T23:38:00.000000000","2020-01-14T06:38:00.000000000",1017,478000.0]
["2020-01-13T23:38:00.000000000","2020-01-14T06:38:00.000000000",1020,2969870.0]
["2020-01-13T23:38:00.000000000","2020-01-14T06:38:00.000000000",1133,958.1938]
["2020-01-13T23:38:15.000000000","2020-01-14T06:38:15.000000000",1022,0.01777735]
["2020-01-13T23:38:15.000000000","2020-01-14T06:38:15.000000000",1130,821785303.025]
["2020-01-13T23:38:30.000000000","2020-01-14T06:38:30.000000000",1021,276.7408]
["2020-01-13T23:38:30.000000000","2020-01-14T06:38:30.000000000",1016,479500.0]
["2020-01-13T23:38:45.000000000","2020-01-14T06:38:45.000000000",1019,14700.2]
["2020-01-13T23:38:45.000000000","2020-01-14T06:38:45.000000000",1018,480337.5]
["2020-01-13T23:39:00.000000000","2020-01-14T06:39:00.000000000",1017,480000.0]
["2020-01-13T23:39:00.000000000","2020-01-14T06:39:00.000000000",1020,2969870.0]
["2020-01-13T23:39:00.000000000","2020-01-14T06:39:00.000000000",1133,960.3354]
["2020-01-13T23:39:15.000000000","2020-01-14T06:39:15.000000000",1022,0.0]
["2020-01-13T23:39:15.000000000","2020-01-14T06:39:15.000000000",1130,821534645.997]
["2020-01-13T23:39:30.000000000","2020-01-14T06:39:30.000000000",1021,276.5877]
["2020-01-13T23:39:30.000000000","2020-01-14T06:39:30.000000000",1016,479600.0]
["2020-01-13T23:39:45.000000000","2020-01-14T06:39:45.000000000",1019,14800.050000000001]
["2020-01-13T23:39:45.000000000","2020-01-14T06:39:45.000000000",1018,480131.3]
["2020-01-13T23:40:00.000000000","2020-01-14T06:40:00.000000000",1017,478000.0]
["2020-01-13T23:40:00.000000000","2020-01-14T06:40:00.000000000",1020,2969870.0]
["2020-01-13T23:40:00.000000000","2020-01-14T06:40:00.000000000",1133,958.0313]
["2020-01-13T23:40:15.000000000","2020-01-14T06:40:15.000000000",1022,0.01555518]
["2020-01-13T23:40:15.000000000","2020-01-14T06:40:15.000000000",1130,821304184.085]
["2020-01-13T23:40:30.000000000","2020-01-14T06:40:30.000000000",1021,276.5344]
["2020-01-13T23:40:30.000000000","2020-01-14T06:40:30.000000000",1016,479700.0]
["2020-01-13T23:40:45.000000000","2020-01-14T06:40:45.000000000",1019,14800.050000000001]
["2020-01-13T23:40:45.000000000","2020-01-14T06:40:45.000000000",1018,480237.5]
["2020-01-13T23:41:00.000000000","2020-01-14T06:41:00.000000000",1017,478000.0]
["2020-01-13T23:41:00.000000000","2020-01-14T06:41:00.000000000",1020,2969870.0]
["2020-01-13T23:41:00.000000000","2020-01-14T06:41:00.000000000",1133,958.1063]
["2020-01-13T23:41:15.000000000","2020-01-14T06:41:15.000000000",1022,0.05110988]
["2020-01-13T23:41:15.000000000","2020-01-14T06:41:15.000000000",1130,821172321.857]
["2020-01-13T23:41:30.000000000","2020-01-14T06:41:30.000000000",1021,276.4234]
["2020-01-13T23:41:30.000000000","2020-01-14T06:41:30.000000000",1016,479700.0]
["2020-01-13T23:41:45.000000000","2020-01-14T06:41:45.000000000",1019,14800.050000000001]
["2020-01-13T23:41:45.000000000","2020-01-14T06:41:45.000000000",1018,480289.60000000003]
["2020-01-13T23:42:00.000000000","2020-01-14T06:42:00.000000000",1017,478000.0]
["2020-01-13T23:42:00.000000000","2020-01-14T06:42:00.000000000",1020,2969870.0]
["2020-01-13T23:42:00.000000000","2020-01-14T06:42:00.000000000",1133,958.2813]
["2020-01-13T23:42:15.000000000","2020-01-14T06:42:15.000000000",1022,0.01777735]
["2020-01-13T23:42:15.000000000","2020-01-14T06:42:15.000000000",1130,821745803.754]
["2020-01-13T23:42:30.000000000","2020-01-14T06:42:30.000000000",1021,276.6675]
["2020-01-13T23:42:30.000000000","2020-01-14T06:42:30.000000000",1016,479400.0]
["2020-01-13T23:42:45.000000000","2020-01-14T06:42:45.000000000",1019,14800.050000000001]
["2020-01-13T23:42:45.000000000","2020-01-14T06:42:45.000000000",1018,480243.7]
["2020-01-13T23:43:00.000000000","2020-01-14T06:43:00.000000000",1017,478266.7]
["2020-01-13T23:43:00.000000000","2020-01-14T06:43:00.000000000",1020,2969870.0]
["2020-01-13T23:43:00.000000000","2020-01-14T06:43:00.000000000",1133,958.5313]
["2020-01-13T23:43:15.000000000","2020-01-14T06:43:15.000000000",1022,0.06666507]
["2020-01-13T23:43:15.000000000","2020-01-14T06:43:15.000000000",1130,821824802.296]
["2020-01-13T23:43:30.000000000","2020-01-14T06:43:30.000000000",1021,276.6897]
["2020-01-13T23:43:30.000000000","2020-01-14T06:43:30.000000000",1016,479500.0]
["2020-01-13T23:43:45.000000000","2020-01-14T06:43:45.000000000",1019,14800.050000000001]
["2020-01-13T23:43:45.000000000","2020-01-14T06:43:45.000000000",1018,480197.9]
["2020-01-13T23:44:00.000000000","2020-01-14T06:44:00.000000000",1017,478000.0]
["2020-01-13T23:44:00.000000000","2020-01-14T06:44:00.000000000",1020,2969870.0]
["2020-01-13T23:44:00.000000000","2020-01-14T06:44:00.000000000",1133,958.2021]
["2020-01-13T23:44:15.000000000","2020-01-14T06:44:15.000000000",1022,0.01777735]
["2020-01-13T23:44:15.000000000","2020-01-14T06:44:15.000000000",1130,821732736.326]
["2020-01-13T23:44:30.000000000","2020-01-14T06:44:30.000000000",1021,276.6365]
["2020-01-13T23:44:30.000000000","2020-01-14T06:44:30.000000000",1016,479800.0]
["2020-01-13T23:44:45.000000000","2020-01-14T06:44:45.000000000",1019,14800.050000000001]
["2020-01-13T23:44:45.000000000","2020-01-14T06:44:45.000000000",1018,480270.8]
["2020-01-13T23:45:00.000000000","2020-01-14T06:45:00.000000000",1017,478000.0]
["2020-01-13T23:45:00.000000000","2020-01-14T06:45:00.000000000",1020,2969870.0]
["2020-01-13T23:45:00.000000000","2020-01-14T06:45:00.000000000",1133,958.1979]
["2020-01-13T23:45:15.000000000","2020-01-14T06:45:15.000000000",1022,0.03111036]
["2020-01-13T23:45:15.000000000","2020-01-14T06:45:15.000000000",1130,821561077.84]
["2020-01-13T23:45:30.000000000","2020-01-14T06:45:30.000000000",1021,276.541]
["2020-01-13T23:45:30.000000000","2020-01-14T06:45:30.000000000",1016,479500.0]
["2020-01-13T23:45:45.000000000","2020-01-14T06:45:45.000000000",1019,14700.2]
["2020-01-13T23:45:45.000000000","2020-01-14T06:45:45.000000000",1018,480768.7]
["2020-01-13T23:46:00.000000000","2020-01-14T06:46:00.000000000",1017,480000.0]
["2020-01-13T23:46:00.000000000","2020-01-14T06:46:00.000000000",1020,2969870.0]
["2020-01-13T23:46:00.000000000","2020-01-14T06:46:00.000000000",1133,960.3208]
["2020-01-13T23:46:15.000000000","2020-01-14T06:46:15.000000000",1022,0.01777735]
["2020-01-13T23:46:15.000000000","2020-01-14T06:46:15.000000000",1130,821646907.083]
["2020-01-13T23:46:30.000000000","2020-01-14T06:46:30.000000000",1021,276.7586]
["2020-01-13T23:46:30.000000000","2020-01-14T06:46:30.000000000",1016,479800.0]
["2020-01-13T23:46:45.000000000","2020-01-14T06:46:45.000000000",1019,14800.050000000001]
["2020-01-13T23:46:45.000000000","2020-01-14T06:46:45.000000000",1018,480231.3]
["2020-01-13T23:47:00.000000000","2020-01-14T06:47:00.000000000",1017,478266.7]
["2020-01-13T23:47:00.000000000","2020-01-14T06:47:00.000000000",1020,2969870.0]
["2020-01-13T23:47:00.000000000","2020-01-14T06:47:00.000000000",1133,958.525]
["2020-01-13T23:47:15.000000000","2020-01-14T06:47:15.000000000",1022,0.04888771]
["2020-01-13T23:47:15.000000000","2020-01-14T06:47:15.000000000",1130,822240287.109]
["2020-01-13T23:47:30.000000000","2020-01-14T06:47:30.000000000",1021,276.6209]
["2020-01-13T23:47:30.000000000","2020-01-14T06:47:30.000000000",1016,479200.0]
["2020-01-13T23:47:45.000000000","2020-01-14T06:47:45.000000000",1019,14800.050000000001]
["2020-01-13T23:47:45.000000000","2020-01-14T06:47:45.000000000",1018,480620.8]
["2020-01-13T23:48:00.000000000","2020-01-14T06:48:00.000000000",1017,479733.3]
["2020-01-13T23:48:00.000000000","2020-01-14T06:48:00.000000000",1020,2969870.0]
["2020-01-13T23:48:00.000000000","2020-01-14T06:48:00.000000000",1133,959.9896]
["2020-01-13T23:48:15.000000000","2020-01-14T06:48:15.000000000",1022,0.06666507]
["2020-01-13T23:48:15.000000000","2020-01-14T06:48:15.000000000",1130,821607110.825]
["2020-01-13T23:48:30.000000000","2020-01-14T06:48:30.000000000",1021,276.7564]
["2020-01-13T23:48:30.000000000","2020-01-14T06:48:30.000000000",1016,479900.0]
["2020-01-13T23:48:45.000000000","2020-01-14T06:48:45.000000000",1019,14800.050000000001]
["2020-01-13T23:48:45.000000000","2020-01-14T06:48:45.000000000",1018,480400.0]
["2020-01-13T23:49:00.000000000","2020-01-14T06:49:00.000000000",1017,480000.0]
["2020-01-13T23:49:00.000000000","2020-01-14T06:49:00.000000000",1020,2969870.0]
["2020-01-13T23:49:00.000000000","2020-01-14T06:49:00.000000000",1133,960.4542]
["2020-01-13T23:49:15.000000000","2020-01-14T06:49:15.000000000",1022,0.05110988]
["2020-01-13T23:49:15.000000000","2020-01-14T06:49:15.000000000",1130,821877665.982]
["2020-01-13T23:49:30.000000000","2020-01-14T06:49:30.000000000",1021,276.7763]
["2020-01-13T23:49:30.000000000","2020-01-14T06:49:30.000000000",1016,480000.0]
["2020-01-13T23:49:45.000000000","2020-01-14T06:49:45.000000000",1019,14800.050000000001]
["2020-01-13T23:49:45.000000000","2020-01-14T06:49:45.000000000",1018,480608.3]
["2020-01-13T23:50:00.000000000","2020-01-14T06:50:00.000000000",1017,478266.7]
["2020-01-13T23:50:00.000000000","2020-01-14T06:50:00.000000000",1020,2969870.0]
["2020-01-13T23:50:00.000000000","2020-01-14T06:50:00.000000000",1133,959.0063]
["2020-01-13T23:50:15.000000000","2020-01-14T06:50:15.000000000",1022,0.01777735]
["2020-01-13T23:50:15.000000000","2020-01-14T06:50:15.000000000",1130,821772235.597]
["2020-01-13T23:50:30.000000000","2020-01-14T06:50:30.000000000",1021,276.8696]
["2020-01-13T23:50:30.000000000","2020-01-14T06:50:30.000000000",1016,479900.0]
["2020-01-13T23:50:45.000000000","2020-01-14T06:50:45.000000000",1019,14800.050000000001]
["2020-01-13T23:50:45.000000000","2020-01-14T06:50:45.000000000",1018,480850.0]
["2020-01-13T13:30:15.000000000","2020-01-13T20:30:15.000000000",1021,278.004]
["2020-01-13T13:30:15.000000000","2020-01-13T20:30:15.000000000",1016,481200.0]
["2020-01-13T13:30:30.000000000","2020-01-13T20:30:30.000000000",1019,59893.36]
["2020-01-13T13:30:30.000000000","2020-01-13T20:30:30.000000000",1018,480806.2]
["2020-01-13T13:30:45.000000000","2020-01-13T20:30:45.000000000",1017,481684.39999999997]
["2020-01-13T13:30:45.000000000","2020-01-13T20:30:45.000000000",1020,2969672.0]
["2020-01-13T13:30:45.000000000","2020-01-13T20:30:45.000000000",1133,962.2511]
["2020-01-13T13:31:00.000000000","2020-01-13T20:31:00.000000000",1022,155.8485]
["2020-01-13T13:31:00.000000000","2020-01-13T20:31:00.000000000",1130,824776488.2763]
["2020-01-13T13:31:15.000000000","2020-01-13T20:31:15.000000000",1021,277.7975]
["2020-01-13T13:31:15.000000000","2020-01-13T20:31:15.000000000",1016,480700.0]
["2020-01-13T13:31:30.000000000","2020-01-13T20:31:30.000000000",1019,59600.1]
["2020-01-13T13:31:30.000000000","2020-01-13T20:31:30.000000000",1018,480408.3]
["2020-01-13T13:31:45.000000000","2020-01-13T20:31:45.000000000",1017,481701.0]
["2020-01-13T13:31:45.000000000","2020-01-13T20:31:45.000000000",1020,2969675.0]
["2020-01-13T13:31:45.000000000","2020-01-13T20:31:45.000000000",1133,962.1552]
["2020-01-13T13:32:00.000000000","2020-01-13T20:32:00.000000000",1022,155.4799]
["2020-01-13T13:32:00.000000000","2020-01-13T20:32:00.000000000",1130,825548843.3004]
["2020-01-13T13:32:15.000000000","2020-01-13T20:32:15.000000000",1021,277.9485]
["2020-01-13T13:32:15.000000000","2020-01-13T20:32:15.000000000",1016,481600.0]
["2020-01-13T13:32:30.000000000","2020-01-13T20:32:30.000000000",1019,60106.77]
["2020-01-13T13:32:30.000000000","2020-01-13T20:32:30.000000000",1018,480602.10000000003]
["2020-01-13T13:32:45.000000000","2020-01-13T20:32:45.000000000",1017,481791.7]
["2020-01-13T13:32:45.000000000","2020-01-13T20:32:45.000000000",1020,2969677.0]
["2020-01-13T13:32:45.000000000","2020-01-13T20:32:45.000000000",1133,962.4313]
["2020-01-13T13:33:00.000000000","2020-01-13T20:33:00.000000000",1022,154.7274]
["2020-01-13T13:33:00.000000000","2020-01-13T20:33:00.000000000",1130,825483194.4639]
["2020-01-13T13:33:15.000000000","2020-01-13T20:33:15.000000000",1021,278.1882]
["2020-01-13T13:33:15.000000000","2020-01-13T20:33:15.000000000",1016,481000.0]
["2020-01-13T13:33:30.000000000","2020-01-13T20:33:30.000000000",1019,60246.78999999999]
["2020-01-13T13:33:30.000000000","2020-01-13T20:33:30.000000000",1018,480733.3]
["2020-01-13T13:33:45.000000000","2020-01-13T20:33:45.000000000",1017,481707.3]
["2020-01-13T13:33:45.000000000","2020-01-13T20:33:45.000000000",1020,2969679.0]
["2020-01-13T13:33:45.000000000","2020-01-13T20:33:45.000000000",1133,962.399]
["2020-01-13T13:34:00.000000000","2020-01-13T20:34:00.000000000",1022,152.9826]
["2020-01-13T13:34:00.000000000","2020-01-13T20:34:00.000000000",1130,824884153.016]
["2020-01-13T13:34:15.000000000","2020-01-13T20:34:15.000000000",1021,277.9707]
["2020-01-13T13:34:15.000000000","2020-01-13T20:34:15.000000000",1016,481100.0]
["2020-01-13T13:34:30.000000000","2020-01-13T20:34:30.000000000",1019,59693.41]
["2020-01-13T13:34:30.000000000","2020-01-13T20:34:30.000000000",1018,480781.3]
["2020-01-13T13:34:45.000000000","2020-01-13T20:34:45.000000000",1017,481741.69999999995]
["2020-01-13T13:34:45.000000000","2020-01-13T20:34:45.000000000",1020,2969681.0]
["2020-01-13T13:34:45.000000000","2020-01-13T20:34:45.000000000",1133,962.6605]
["2020-01-13T13:35:00.000000000","2020-01-13T20:35:00.000000000",1022,152.5252]
["2020-01-13T13:35:00.000000000","2020-01-13T20:35:00.000000000",1130,825813940.9377]
["2020-01-13T13:35:15.000000000","2020-01-13T20:35:15.000000000",1021,277.9884]
["2020-01-13T13:35:15.000000000","2020-01-13T20:35:15.000000000",1016,480700.0]
["2020-01-13T13:35:30.000000000","2020-01-13T20:35:30.000000000",1019,59600.1]
["2020-01-13T13:35:30.000000000","2020-01-13T20:35:30.000000000",1018,481027.10000000003]
["2020-01-13T13:35:45.000000000","2020-01-13T20:35:45.000000000",1017,481776.0]
["2020-01-13T13:35:45.000000000","2020-01-13T20:35:45.000000000",1020,2969683.0]
["2020-01-13T13:35:45.000000000","2020-01-13T20:35:45.000000000",1133,964.1989]
["2020-01-13T13:36:00.000000000","2020-01-13T20:36:00.000000000",1022,153.2734]
["2020-01-13T13:36:00.000000000","2020-01-13T20:36:00.000000000",1130,825709351.4008]
["2020-01-13T13:36:15.000000000","2020-01-13T20:36:15.000000000",1021,278.2437]
["2020-01-13T13:36:15.000000000","2020-01-13T20:36:15.000000000",1016,481400.0]
["2020-01-13T13:36:30.000000000","2020-01-13T20:36:30.000000000",1019,60206.740000000005]
["2020-01-13T13:36:30.000000000","2020-01-13T20:36:30.000000000",1018,481175.0]
["2020-01-13T13:36:45.000000000","2020-01-13T20:36:45.000000000",1017,481671.89999999997]
["2020-01-13T13:36:45.000000000","2020-01-13T20:36:45.000000000",1020,2969685.0]
["2020-01-13T13:36:45.000000000","2020-01-13T20:36:45.000000000",1133,962.5157]
["2020-01-13T13:37:00.000000000","2020-01-13T20:37:00.000000000",1022,154.128]
["2020-01-13T13:37:00.000000000","2020-01-13T20:37:00.000000000",1130,825782367.8316]
["2020-01-13T13:37:15.000000000","2020-01-13T20:37:15.000000000",1021,277.8953]
["2020-01-13T13:37:15.000000000","2020-01-13T20:37:15.000000000",1016,481300.0]
["2020-01-13T13:37:30.000000000","2020-01-13T20:37:30.000000000",1019,60293.509999999995]
["2020-01-13T13:37:30.000000000","2020-01-13T20:37:30.000000000",1018,480675.0]
["2020-01-13T13:37:45.000000000","2020-01-13T20:37:45.000000000",1017,481743.7]
["2020-01-13T13:37:45.000000000","2020-01-13T20:37:45.000000000",1020,2969687.0]
["2020-01-13T13:37:45.000000000","2020-01-13T20:37:45.000000000",1133,962.4375]
["2020-01-13T13:38:00.000000000","2020-01-13T20:38:00.000000000",1022,152.523]
["2020-01-13T13:38:00.000000000","2020-01-13T20:38:00.000000000",1130,825532579.2744]
["2020-01-13T13:38:15.000000000","2020-01-13T20:38:15.000000000",1021,278.2593]
["2020-01-13T13:38:15.000000000","2020-01-13T20:38:15.000000000",1016,481000.0]
["2020-01-13T13:38:30.000000000","2020-01-13T20:38:30.000000000",1019,59593.43]
["2020-01-13T13:38:30.000000000","2020-01-13T20:38:30.000000000",1018,479970.8]
["2020-01-13T13:38:45.000000000","2020-01-13T20:38:45.000000000",1017,481549.0]
["2020-01-13T13:38:45.000000000","2020-01-13T20:38:45.000000000",1020,2969689.0]
["2020-01-13T13:38:45.000000000","2020-01-13T20:38:45.000000000",1133,961.5677]
["2020-01-13T13:39:00.000000000","2020-01-13T20:39:00.000000000",1022,107.1395]
["2020-01-13T13:39:00.000000000","2020-01-13T20:39:00.000000000",1130,821188181.808]
["2020-01-13T13:39:15.000000000","2020-01-13T20:39:15.000000000",1021,277.1271]
["2020-01-13T13:39:15.000000000","2020-01-13T20:39:15.000000000",1016,480900.0]
["2020-01-13T13:39:30.000000000","2020-01-13T20:39:30.000000000",1019,58806.840000000004]
["2020-01-13T13:39:30.000000000","2020-01-13T20:39:30.000000000",1018,480610.4]
["2020-01-13T13:39:45.000000000","2020-01-13T20:39:45.000000000",1017,481831.2]
["2020-01-13T13:39:45.000000000","2020-01-13T20:39:45.000000000",1020,2969691.0]
["2020-01-13T13:39:45.000000000","2020-01-13T20:39:45.000000000",1133,962.5854]
["2020-01-13T13:40:00.000000000","2020-01-13T20:40:00.000000000",1022,150.0165]
["2020-01-13T13:40:00.000000000","2020-01-13T20:40:00.000000000",1130,825863030.0624]
["2020-01-13T13:40:15.000000000","2020-01-13T20:40:15.000000000",1021,278.186]
["2020-01-13T13:40:15.000000000","2020-01-13T20:40:15.000000000",1016,481300.0]
["2020-01-13T13:40:30.000000000","2020-01-13T20:40:30.000000000",1019,60366.76]
["2020-01-13T13:40:30.000000000","2020-01-13T20:40:30.000000000",1018,483016.7]
["2020-01-13T13:40:45.000000000","2020-01-13T20:40:45.000000000",1017,481794.8]
["2020-01-13T13:40:45.000000000","2020-01-13T20:40:45.000000000",1020,2969694.0]
["2020-01-13T13:40:45.000000000","2020-01-13T20:40:45.000000000",1133,964.7719]
["2020-01-13T13:41:00.000000000","2020-01-13T20:41:00.000000000",1022,153.4131]
["2020-01-13T13:41:00.000000000","2020-01-13T20:41:00.000000000",1130,825243811.119]
["2020-01-13T13:41:15.000000000","2020-01-13T20:41:15.000000000",1021,277.8885]
["2020-01-13T13:41:15.000000000","2020-01-13T20:41:15.000000000",1016,480700.0]
["2020-01-13T13:41:30.000000000","2020-01-13T20:41:30.000000000",1019,61140.02]
["2020-01-13T13:41:30.000000000","2020-01-13T20:41:30.000000000",1018,480804.19999999995]
["2020-01-13T13:41:45.000000000","2020-01-13T20:41:45.000000000",1017,481726.0]
["2020-01-13T13:41:45.000000000","2020-01-13T20:41:45.000000000",1020,2969695.0]
["2020-01-13T13:41:45.000000000","2020-01-13T20:41:45.000000000",1133,963.9823]
["2020-01-13T13:42:00.000000000","2020-01-13T20:42:00.000000000",1022,151.7482]
["2020-01-13T13:42:00.000000000","2020-01-13T20:42:00.000000000",1130,826477384.6752]
["2020-01-13T13:42:15.000000000","2020-01-13T20:42:15.000000000",1021,278.0217]
["2020-01-13T13:42:15.000000000","2020-01-13T20:42:15.000000000",1016,480700.0]
["2020-01-13T13:42:30.000000000","2020-01-13T20:42:30.000000000",1019,59533.380000000005]
["2020-01-13T13:42:30.000000000","2020-01-13T20:42:30.000000000",1018,480708.3]
["2020-01-13T13:42:45.000000000","2020-01-13T20:42:45.000000000",1017,481772.89999999997]
["2020-01-13T13:42:45.000000000","2020-01-13T20:42:45.000000000",1020,2969698.0]
["2020-01-13T13:42:45.000000000","2020-01-13T20:42:45.000000000",1133,962.35]
["2020-01-13T13:43:00.000000000","2020-01-13T20:43:00.000000000",1022,150.6493]
["2020-01-13T13:43:00.000000000","2020-01-13T20:43:00.000000000",1130,825132965.0584]
["2020-01-13T13:43:15.000000000","2020-01-13T20:43:15.000000000",1021,278.0217]
["2020-01-13T13:43:15.000000000","2020-01-13T20:43:15.000000000",1016,481000.0]
["2020-01-13T13:43:30.000000000","2020-01-13T20:43:30.000000000",1019,59160.03]
["2020-01-13T13:43:30.000000000","2020-01-13T20:43:30.000000000",1018,480752.1]
["2020-01-13T13:43:45.000000000","2020-01-13T20:43:45.000000000",1017,481739.6]
["2020-01-13T13:43:45.000000000","2020-01-13T20:43:45.000000000",1020,2969700.0]
["2020-01-13T13:43:45.000000000","2020-01-13T20:43:45.000000000",1133,964.0396]
["2020-01-13T13:44:00.000000000","2020-01-13T20:44:00.000000000",1022,149.3683]
["2020-01-13T13:44:00.000000000","2020-01-13T20:44:00.000000000",1130,825924648.84]
["2020-01-13T13:44:15.000000000","2020-01-13T20:44:15.000000000",1021,278.0018]
["2020-01-13T13:44:15.000000000","2020-01-13T20:44:15.000000000",1016,480600.0]
["2020-01-13T13:44:30.000000000","2020-01-13T20:44:30.000000000",1019,60360.09]
["2020-01-13T13:44:30.000000000","2020-01-13T20:44:30.000000000",1018,480418.8]
["2020-01-13T13:44:45.000000000","2020-01-13T20:44:45.000000000",1017,481725.0]
["2020-01-13T13:44:45.000000000","2020-01-13T20:44:45.000000000",1020,2969702.0]
["2020-01-13T13:44:45.000000000","2020-01-13T20:44:45.000000000",1133,962.1708]
["2020-01-13T13:45:00.000000000","2020-01-13T20:45:00.000000000",1022,148.5114]
["2020-01-13T13:45:00.000000000","2020-01-13T20:45:00.000000000",1130,825186937.1572]
["2020-01-13T13:45:15.000000000","2020-01-13T20:45:15.000000000",1021,278.055]
["2020-01-13T13:45:15.000000000","2020-01-13T20:45:15.000000000",1016,481100.0]
["2020-01-13T13:45:30.000000000","2020-01-13T20:45:30.000000000",1019,60540.170000000006]
["2020-01-13T13:45:30.000000000","2020-01-13T20:45:30.000000000",1018,480487.5]
["2020-01-13T13:45:45.000000000","2020-01-13T20:45:45.000000000",1017,481777.10000000003]
["2020-01-13T13:45:45.000000000","2020-01-13T20:45:45.000000000",1020,2969704.0]
["2020-01-13T13:45:45.000000000","2020-01-13T20:45:45.000000000",1133,962.1563]
["2020-01-13T13:46:00.000000000","2020-01-13T20:46:00.000000000",1022,147.528]
["2020-01-13T13:46:00.000000000","2020-01-13T20:46:00.000000000",1130,825695015.308]
["2020-01-13T13:46:15.000000000","2020-01-13T20:46:15.000000000",1021,277.7886]
["2020-01-13T13:46:15.000000000","2020-01-13T20:46:15.000000000",1016,480600.0]
["2020-01-13T13:46:30.000000000","2020-01-13T20:46:30.000000000",1019,59393.36]
["2020-01-13T13:46:30.000000000","2020-01-13T20:46:30.000000000",1018,480025.0]
["2020-01-13T13:46:45.000000000","2020-01-13T20:46:45.000000000",1017,481759.4]
["2020-01-13T13:46:45.000000000","2020-01-13T20:46:45.000000000",1020,2969706.0]
["2020-01-13T13:46:45.000000000","2020-01-13T20:46:45.000000000",1133,962.0115]
["2020-01-13T13:47:00.000000000","2020-01-13T20:47:00.000000000",1022,147.1706]
["2020-01-13T13:47:00.000000000","2020-01-13T20:47:00.000000000",1130,825122399.0048]
["2020-01-13T13:47:15.000000000","2020-01-13T20:47:15.000000000",1021,277.9906]
["2020-01-13T13:47:15.000000000","2020-01-13T20:47:15.000000000",1016,480900.0]
["2020-01-13T13:47:30.000000000","2020-01-13T20:47:30.000000000",1019,59506.79]
["2020-01-13T13:47:30.000000000","2020-01-13T20:47:30.000000000",1018,480512.5]
["2020-01-13T13:47:45.000000000","2020-01-13T20:47:45.000000000",1017,481857.3]
["2020-01-13T13:47:45.000000000","2020-01-13T20:47:45.000000000",1020,2969708.0]
["2020-01-13T13:47:45.000000000","2020-01-13T20:47:45.000000000",1133,962.0761]
["2020-01-13T13:48:00.000000000","2020-01-13T20:48:00.000000000",1022,146.9529]
["2020-01-13T13:48:00.000000000","2020-01-13T20:48:00.000000000",1130,825195415.5972]
["2020-01-13T13:48:15.000000000","2020-01-13T20:48:15.000000000",1021,277.7487]
["2020-01-13T13:48:15.000000000","2020-01-13T20:48:15.000000000",1016,481100.0]
["2020-01-13T13:48:30.000000000","2020-01-13T20:48:30.000000000",1019,60406.689999999995]
["2020-01-13T13:48:30.000000000","2020-01-13T20:48:30.000000000",1018,481372.9]
["2020-01-13T13:48:45.000000000","2020-01-13T20:48:45.000000000",1017,481839.60000000003]
["2020-01-13T13:48:45.000000000","2020-01-13T20:48:45.000000000",1020,2969710.0]
["2020-01-13T13:48:45.000000000","2020-01-13T20:48:45.000000000",1133,963.6584]
["2020-01-13T13:49:00.000000000","2020-01-13T20:49:00.000000000",1022,146.4867]
["2020-01-13T13:49:00.000000000","2020-01-13T20:49:00.000000000",1130,824332379.38]
["2020-01-13T13:49:15.000000000","2020-01-13T20:49:15.000000000",1021,277.529]
["2020-01-13T13:49:15.000000000","2020-01-13T20:49:15.000000000",1016,480300.0]
["2020-01-13T13:49:30.000000000","2020-01-13T20:49:30.000000000",1019,60140.02]
["2020-01-13T13:49:30.000000000","2020-01-13T20:49:30.000000000",1018,481329.2]
["2020-01-13T13:49:45.000000000","2020-01-13T20:49:45.000000000",1017,481876.0]
["2020-01-13T13:49:45.000000000","2020-01-13T20:49:45.000000000",1020,2969712.0]
["2020-01-13T13:49:45.000000000","2020-01-13T20:49:45.000000000",1133,963.4635]
["2020-01-13T13:50:00.000000000","2020-01-13T20:50:00.000000000",1022,145.7586]
["2020-01-13T13:50:00.000000000","2020-01-13T20:50:00.000000000",1130,824299693.1568]
["2020-01-13T13:50:15.000000000","2020-01-13T20:50:15.000000000",1021,277.5933]
["2020-01-13T13:50:15.000000000","2020-01-13T20:50:15.000000000",1016,480100.0]
["2020-01-13T13:50:30.000000000","2020-01-13T20:50:30.000000000",1019,59346.76]
["2020-01-13T13:50:30.000000000","2020-01-13T20:50:30.000000000",1018,480441.7]
["2020-01-13T13:50:45.000000000","2020-01-13T20:50:45.000000000",1017,481752.1]
["2020-01-13T13:50:45.000000000","2020-01-13T20:50:45.000000000",1020,2969714.0]
["2020-01-13T13:50:45.000000000","2020-01-13T20:50:45.000000000",1133,962.9209]
["2020-01-13T13:51:00.000000000","2020-01-13T20:51:00.000000000",1022,144.9395]
["2020-01-13T13:51:00.000000000","2020-01-13T20:51:00.000000000",1130,823140258.213]
["2020-01-13T13:51:15.000000000","2020-01-13T20:51:15.000000000",1021,277.2003]
["2020-01-13T13:51:15.000000000","2020-01-13T20:51:15.000000000",1016,480400.0]
["2020-01-13T13:51:30.000000000","2020-01-13T20:51:30.000000000",1019,59906.689999999995]
["2020-01-13T13:51:30.000000000","2020-01-13T20:51:30.000000000",1018,481408.3]
["2020-01-13T13:51:45.000000000","2020-01-13T20:51:45.000000000",1017,481691.7]
["2020-01-13T13:51:45.000000000","2020-01-13T20:51:45.000000000",1020,2969716.0]
["2020-01-13T13:51:45.000000000","2020-01-13T20:51:45.000000000",1133,963.0667]
["2020-01-13T13:52:00.000000000","2020-01-13T20:52:00.000000000",1022,144.0203]
["2020-01-13T13:52:00.000000000","2020-01-13T20:52:00.000000000",1130,824254475.8628]
["2020-01-13T13:52:15.000000000","2020-01-13T20:52:15.000000000",1021,277.5578]
["2020-01-13T13:52:15.000000000","2020-01-13T20:52:15.000000000",1016,480300.0]
["2020-01-13T13:52:30.000000000","2020-01-13T20:52:30.000000000",1019,60400.149999999994]
["2020-01-13T13:52:30.000000000","2020-01-13T20:52:30.000000000",1018,481593.8]
["2020-01-13T13:52:45.000000000","2020-01-13T20:52:45.000000000",1017,481756.3]
["2020-01-13T13:52:45.000000000","2020-01-13T20:52:45.000000000",1020,2969718.0]
["2020-01-13T13:52:45.000000000","2020-01-13T20:52:45.000000000",1133,963.3396]
["2020-01-13T13:53:00.000000000","2020-01-13T20:53:00.000000000",1022,142.8304]
["2020-01-13T13:53:00.000000000","2020-01-13T20:53:00.000000000",1130,823411314.3829]
["2020-01-13T13:53:15.000000000","2020-01-13T20:53:15.000000000",1021,277.258]
["2020-01-13T13:53:15.000000000","2020-01-13T20:53:15.000000000",1016,480300.0]
["2020-01-13T13:53:30.000000000","2020-01-13T20:53:30.000000000",1019,59793.509999999995]
["2020-01-13T13:53:30.000000000","2020-01-13T20:53:30.000000000",1018,481595.8]
["2020-01-13T13:53:45.000000000","2020-01-13T20:53:45.000000000",1017,479785.39999999997]
["2020-01-13T13:53:45.000000000","2020-01-13T20:53:45.000000000",1020,2969720.0]
["2020-01-13T13:53:45.000000000","2020-01-13T20:53:45.000000000",1133,961.0729]
["2020-01-13T13:54:00.000000000","2020-01-13T20:54:00.000000000",1022,142.6772]
["2020-01-13T13:54:00.000000000","2020-01-13T20:54:00.000000000",1130,823253879.7639]
["2020-01-13T13:54:15.000000000","2020-01-13T20:54:15.000000000",1021,277.3535]
["2020-01-13T13:54:15.000000000","2020-01-13T20:54:15.000000000",1016,480100.0]
["2020-01-13T13:54:30.000000000","2020-01-13T20:54:30.000000000",1019,59400.149999999994]
["2020-01-13T13:54:30.000000000","2020-01-13T20:54:30.000000000",1018,481395.8]
["2020-01-13T13:54:45.000000000","2020-01-13T20:54:45.000000000",1017,481742.7]
["2020-01-13T13:54:45.000000000","2020-01-13T20:54:45.000000000",1020,2969722.0]
["2020-01-13T13:54:45.000000000","2020-01-13T20:54:45.000000000",1133,963.249]
["2020-01-13T13:55:00.000000000","2020-01-13T20:55:00.000000000",1022,142.12]
["2020-01-13T13:55:00.000000000","2020-01-13T20:55:00.000000000",1130,823603970.5928]
["2020-01-13T13:55:15.000000000","2020-01-13T20:55:15.000000000",1021,277.1493]
["2020-01-13T13:55:15.000000000","2020-01-13T20:55:15.000000000",1016,480000.0]
["2020-01-13T13:55:30.000000000","2020-01-13T20:55:30.000000000",1019,60106.77]
["2020-01-13T13:55:30.000000000","2020-01-13T20:55:30.000000000",1018,481729.2]
["2020-01-13T13:55:45.000000000","2020-01-13T20:55:45.000000000",1017,481446.9]
["2020-01-13T13:55:45.000000000","2020-01-13T20:55:45.000000000",1020,2969724.0]
["2020-01-13T13:55:45.000000000","2020-01-13T20:55:45.000000000",1133,962.9615]
["2020-01-13T13:56:00.000000000","2020-01-13T20:56:00.000000000",1022,141.5096]
["2020-01-13T13:56:00.000000000","2020-01-13T20:56:00.000000000",1130,822285690.4704]
["2020-01-13T13:56:15.000000000","2020-01-13T20:56:15.000000000",1021,277.0316]
["2020-01-13T13:56:15.000000000","2020-01-13T20:56:15.000000000",1016,479400.0]
["2020-01-13T13:56:30.000000000","2020-01-13T20:56:30.000000000",1019,60346.76]
["2020-01-13T13:56:30.000000000","2020-01-13T20:56:30.000000000",1018,481281.3]
["2020-01-13T13:56:45.000000000","2020-01-13T20:56:45.000000000",1017,479800.0]
["2020-01-13T13:56:45.000000000","2020-01-13T20:56:45.000000000",1020,2969726.0]
["2020-01-13T13:56:45.000000000","2020-01-13T20:56:45.000000000",1133,961.1833]
["2020-01-13T13:57:00.000000000","2020-01-13T20:57:00.000000000",1022,139.8224]
["2020-01-13T13:57:00.000000000","2020-01-13T20:57:00.000000000",1130,823670433.5382]
["2020-01-13T13:57:15.000000000","2020-01-13T20:57:15.000000000",1021,277.2669]
["2020-01-13T13:57:15.000000000","2020-01-13T20:57:15.000000000",1016,479600.0]
["2020-01-13T13:57:30.000000000","2020-01-13T20:57:30.000000000",1019,59646.810000000005]
["2020-01-13T13:57:30.000000000","2020-01-13T20:57:30.000000000",1018,481470.8]
["2020-01-13T13:57:45.000000000","2020-01-13T20:57:45.000000000",1017,481801.10000000003]
["2020-01-13T13:57:45.000000000","2020-01-13T20:57:45.000000000",1020,2969728.0]
["2020-01-13T13:57:45.000000000","2020-01-13T20:57:45.000000000",1133,962.849]
["2020-01-13T13:58:00.000000000","2020-01-13T20:58:00.000000000",1022,143.7895]
["2020-01-13T13:58:00.000000000","2020-01-13T20:58:00.000000000",1130,823572393.28]
["2020-01-13T13:58:15.000000000","2020-01-13T20:58:15.000000000",1021,275.7951]
["2020-01-13T13:58:15.000000000","2020-01-13T20:58:15.000000000",1016,475500.0]
["2020-01-13T13:58:30.000000000","2020-01-13T20:58:30.000000000",1019,58920.07]
["2020-01-13T13:58:30.000000000","2020-01-13T20:58:30.000000000",1018,478135.4]
["2020-01-13T13:58:45.000000000","2020-01-13T20:58:45.000000000",1017,479870.8]
["2020-01-13T13:58:45.000000000","2020-01-13T20:58:45.000000000",1020,2969729.0]
["2020-01-13T13:58:45.000000000","2020-01-13T20:58:45.000000000",1133,960.3771]
["2020-01-13T13:59:00.000000000","2020-01-13T20:59:00.000000000",1022,130.4739]
["2020-01-13T13:59:00.000000000","2020-01-13T20:59:00.000000000",1130,822109188.1513]
["2020-01-13T13:59:15.000000000","2020-01-13T20:59:15.000000000",1021,277.2958]
["2020-01-13T13:59:15.000000000","2020-01-13T20:59:15.000000000",1016,480000.0]
["2020-01-13T13:59:30.000000000","2020-01-13T20:59:30.000000000",1019,57520.119999999995]
["2020-01-13T13:59:30.000000000","2020-01-13T20:59:30.000000000",1018,481727.10000000003]
["2020-01-13T13:59:45.000000000","2020-01-13T20:59:45.000000000",1017,481472.89999999997]
["2020-01-13T13:59:45.000000000","2020-01-13T20:59:45.000000000",1020,2969731.0]
["2020-01-13T13:59:45.000000000","2020-01-13T20:59:45.000000000",1133,963.0771]
["2020-01-13T14:00:00.000000000","2020-01-13T21:00:00.000000000",1022,141.9757]
["2020-01-13T14:00:00.000000000","2020-01-13T21:00:00.000000000",1130,824291900.1495]
["2020-01-13T14:00:15.000000000","2020-01-13T21:00:15.000000000",1021,277.4556]
["2020-01-13T14:00:15.000000000","2020-01-13T21:00:15.000000000",1016,480100.0]
["2020-01-13T14:00:30.000000000","2020-01-13T21:00:30.000000000",1019,60233.53]
["2020-01-13T14:00:30.000000000","2020-01-13T21:00:30.000000000",1018,481418.8]
["2020-01-13T14:00:45.000000000","2020-01-13T21:00:45.000000000",1017,481732.3]
["2020-01-13T14:00:45.000000000","2020-01-13T21:00:45.000000000",1020,2969733.0]
["2020-01-13T14:00:45.000000000","2020-01-13T21:00:45.000000000",1133,963.4886]
["2020-01-13T14:01:00.000000000","2020-01-13T21:01:00.000000000",1022,142.1755]
["2020-01-13T14:01:00.000000000","2020-01-13T21:01:00.000000000",1130,823916487.0807]
["2020-01-13T14:01:15.000000000","2020-01-13T21:01:15.000000000",1021,277.227]
["2020-01-13T14:01:15.000000000","2020-01-13T21:01:15.000000000",1016,480100.0]
["2020-01-13T14:01:30.000000000","2020-01-13T21:01:30.000000000",1019,63460.079999999994]
["2020-01-13T14:01:30.000000000","2020-01-13T21:01:30.000000000",1018,481256.3]
["2020-01-13T14:01:45.000000000","2020-01-13T21:01:45.000000000",1017,481728.1]
["2020-01-13T14:01:45.000000000","2020-01-13T21:01:45.000000000",1020,2969735.0]
["2020-01-13T14:01:45.000000000","2020-01-13T21:01:45.000000000",1133,962.8718]
["2020-01-13T14:02:00.000000000","2020-01-13T21:02:00.000000000",1022,140.5128]
["2020-01-13T14:02:00.000000000","2020-01-13T21:02:00.000000000",1130,822657874.3165]
["2020-01-13T14:02:15.000000000","2020-01-13T21:02:15.000000000",1021,276.8895]
["2020-01-13T14:02:15.000000000","2020-01-13T21:02:15.000000000",1016,480200.0]
["2020-01-13T14:02:30.000000000","2020-01-13T21:02:30.000000000",1019,61413.409999999996]
["2020-01-13T14:02:30.000000000","2020-01-13T21:02:30.000000000",1018,481364.6]
["2020-01-13T14:02:45.000000000","2020-01-13T21:02:45.000000000",1017,481865.6]
["2020-01-13T14:02:45.000000000","2020-01-13T21:02:45.000000000",1020,2969736.0]
["2020-01-13T14:02:45.000000000","2020-01-13T21:02:45.000000000",1133,963.076]
["2020-01-13T14:03:00.000000000","2020-01-13T21:03:00.000000000",1022,139.5049]
["2020-01-13T14:03:00.000000000","2020-01-13T21:03:00.000000000",1130,823825238.0116]
["2020-01-13T14:03:15.000000000","2020-01-13T21:03:15.000000000",1021,277.4934]
["2020-01-13T14:03:15.000000000","2020-01-13T21:03:15.000000000",1016,480200.0]
["2020-01-13T14:03:30.000000000","2020-01-13T21:03:30.000000000",1019,58146.810000000005]
["2020-01-13T14:03:30.000000000","2020-01-13T21:03:30.000000000",1018,481114.6]
["2020-01-13T14:03:45.000000000","2020-01-13T21:03:45.000000000",1017,479775.0]
["2020-01-13T14:03:45.000000000","2020-01-13T21:03:45.000000000",1020,2969739.0]
["2020-01-13T14:03:45.000000000","2020-01-13T21:03:45.000000000",1133,960.6687]
["2020-01-13T14:04:00.000000000","2020-01-13T21:04:00.000000000",1022,133.5841]
["2020-01-13T14:04:00.000000000","2020-01-13T21:04:00.000000000",1130,823456654.2675]
["2020-01-13T14:04:15.000000000","2020-01-13T21:04:15.000000000",1021,276.5144]
["2020-01-13T14:04:15.000000000","2020-01-13T21:04:15.000000000",1016,477500.0]
["2020-01-13T14:04:30.000000000","2020-01-13T21:04:30.000000000",1019,58966.86]
["2020-01-13T14:04:30.000000000","2020-01-13T21:04:30.000000000",1018,478695.80000000005]
["2020-01-13T14:04:45.000000000","2020-01-13T21:04:45.000000000",1017,479617.7]
["2020-01-13T14:04:45.000000000","2020-01-13T21:04:45.000000000",1020,2969740.0]
["2020-01-13T14:04:45.000000000","2020-01-13T21:04:45.000000000",1133,960.0302]
["2020-01-13T14:05:00.000000000","2020-01-13T21:05:00.000000000",1022,105.8696]
["2020-01-13T14:05:00.000000000","2020-01-13T21:05:00.000000000",1130,820273052.5323]
["2020-01-13T14:05:15.000000000","2020-01-13T21:05:15.000000000",1021,276.9561]
["2020-01-13T14:05:15.000000000","2020-01-13T21:05:15.000000000",1016,479800.0]
["2020-01-13T14:05:30.000000000","2020-01-13T21:05:30.000000000",1019,59973.4]
["2020-01-13T14:05:30.000000000","2020-01-13T21:05:30.000000000",1018,477622.9]
["2020-01-13T14:05:45.000000000","2020-01-13T21:05:45.000000000",1017,477849.0]
["2020-01-13T14:05:45.000000000","2020-01-13T21:05:45.000000000",1020,2969742.0]
["2020-01-13T14:05:45.000000000","2020-01-13T21:05:45.000000000",1133,954.8386]
["2020-01-13T14:06:00.000000000","2020-01-13T21:06:00.000000000",1022,71.47967]
["2020-01-13T14:06:00.000000000","2020-01-13T21:06:00.000000000",1130,816073519.6062]
["2020-01-13T14:06:15.000000000","2020-01-13T21:06:15.000000000",1021,274.7339]
["2020-01-13T14:06:15.000000000","2020-01-13T21:06:15.000000000",1016,475300.0]
["2020-01-13T14:06:30.000000000","2020-01-13T21:06:30.000000000",1019,60233.33]
["2020-01-13T14:06:30.000000000","2020-01-13T21:06:30.000000000",1018,476704.2]
["2020-01-13T14:06:45.000000000","2020-01-13T21:06:45.000000000",1017,476228.1]
["2020-01-13T14:06:45.000000000","2020-01-13T21:06:45.000000000",1020,2969743.0]
["2020-01-13T14:06:45.000000000","2020-01-13T21:06:45.000000000",1133,952.4718]
["2020-01-13T14:07:00.000000000","2020-01-13T21:07:00.000000000",1022,66.02507]
["2020-01-13T14:07:00.000000000","2020-01-13T21:07:00.000000000",1130,817603212.0473]
["2020-01-13T14:07:15.000000000","2020-01-13T21:07:15.000000000",1021,274.4786]
["2020-01-13T14:07:15.000000000","2020-01-13T21:07:15.000000000",1016,476100.0]
["2020-01-13T14:07:30.000000000","2020-01-13T21:07:30.000000000",1019,57273.5]
["2020-01-13T14:07:30.000000000","2020-01-13T21:07:30.000000000",1018,478189.6]
["2020-01-13T14:07:45.000000000","2020-01-13T21:07:45.000000000",1017,479879.2]
["2020-01-13T14:07:45.000000000","2020-01-13T21:07:45.000000000",1020,2969744.0]
["2020-01-13T14:07:45.000000000","2020-01-13T21:07:45.000000000",1133,959.4625]
["2020-01-13T14:08:00.000000000","2020-01-13T21:08:00.000000000",1022,106.8531]
["2020-01-13T14:08:00.000000000","2020-01-13T21:08:00.000000000",1130,821130949.2816]
["2020-01-13T14:08:15.000000000","2020-01-13T21:08:15.000000000",1021,276.8763]
["2020-01-13T14:08:15.000000000","2020-01-13T21:08:15.000000000",1016,479600.0]
["2020-01-13T14:08:30.000000000","2020-01-13T21:08:30.000000000",1019,57120.1]
["2020-01-13T14:08:30.000000000","2020-01-13T21:08:30.000000000",1018,477793.8]
["2020-01-13T14:08:45.000000000","2020-01-13T21:08:45.000000000",1017,476221.9]
["2020-01-13T14:08:45.000000000","2020-01-13T21:08:45.000000000",1020,2969745.0]
["2020-01-13T14:08:45.000000000","2020-01-13T21:08:45.000000000",1133,951.3073]
["2020-01-13T14:09:00.000000000","2020-01-13T21:09:00.000000000",1022,39.8713]
["2020-01-13T14:09:00.000000000","2020-01-13T21:09:00.000000000",1130,815434660.9215]
["2020-01-13T14:09:15.000000000","2020-01-13T21:09:15.000000000",1021,274.1212]
["2020-01-13T14:09:15.000000000","2020-01-13T21:09:15.000000000",1016,475500.0]
["2020-01-13T14:09:30.000000000","2020-01-13T21:09:30.000000000",1019,57386.82]
["2020-01-13T14:09:30.000000000","2020-01-13T21:09:30.000000000",1018,476256.3]
["2020-01-13T14:09:45.000000000","2020-01-13T21:09:45.000000000",1017,477690.60000000003]
["2020-01-13T14:09:45.000000000","2020-01-13T21:09:45.000000000",1020,2969745.0]
["2020-01-13T14:09:45.000000000","2020-01-13T21:09:45.000000000",1133,955.151]
["2020-01-13T14:10:00.000000000","2020-01-13T21:10:00.000000000",1022,26.68674]
["2020-01-13T14:10:00.000000000","2020-01-13T21:10:00.000000000",1130,815724805.008]
["2020-01-13T14:10:15.000000000","2020-01-13T21:10:15.000000000",1021,275.9327]
["2020-01-13T14:10:15.000000000","2020-01-13T21:10:15.000000000",1016,478200.0]
["2020-01-13T14:10:30.000000000","2020-01-13T21:10:30.000000000",1019,56906.689999999995]
["2020-01-13T14:10:30.000000000","2020-01-13T21:10:30.000000000",1018,480064.6]
["2020-01-13T14:10:45.000000000","2020-01-13T21:10:45.000000000",1017,481857.3]
["2020-01-13T14:10:45.000000000","2020-01-13T21:10:45.000000000",1020,2969746.0]
["2020-01-13T14:10:45.000000000","2020-01-13T21:10:45.000000000",1133,963.0802]
["2020-01-13T14:11:00.000000000","2020-01-13T21:11:00.000000000",1022,134.5121]
["2020-01-13T14:11:00.000000000","2020-01-13T21:11:00.000000000",1130,823676258.0079]
["2020-01-13T14:11:15.000000000","2020-01-13T21:11:15.000000000",1021,277.6066]
["2020-01-13T14:11:15.000000000","2020-01-13T21:11:15.000000000",1016,479600.0]
["2020-01-13T14:11:30.000000000","2020-01-13T21:11:30.000000000",1019,60493.409999999996]
["2020-01-13T14:11:30.000000000","2020-01-13T21:11:30.000000000",1018,479306.2]
["2020-01-13T14:11:45.000000000","2020-01-13T21:11:45.000000000",1017,479582.3]
["2020-01-13T14:11:45.000000000","2020-01-13T21:11:45.000000000",1020,2969748.0]
["2020-01-13T14:11:45.000000000","2020-01-13T21:11:45.000000000",1133,959.2885]
["2020-01-13T14:12:00.000000000","2020-01-13T21:12:00.000000000",1022,113.1357]
["2020-01-13T14:12:00.000000000","2020-01-13T21:12:00.000000000",1130,822068119.8468]
["2020-01-13T14:12:15.000000000","2020-01-13T21:12:15.000000000",1021,276.4233]
["2020-01-13T14:12:15.000000000","2020-01-13T21:12:15.000000000",1016,475900.0]
["2020-01-13T14:12:30.000000000","2020-01-13T21:12:30.000000000",1019,63280.13]
["2020-01-13T14:12:30.000000000","2020-01-13T21:12:30.000000000",1018,476431.2]
["2020-01-13T14:12:45.000000000","2020-01-13T21:12:45.000000000",1017,477717.69999999995]
["2020-01-13T14:12:45.000000000","2020-01-13T21:12:45.000000000",1020,2969749.0]
["2020-01-13T14:12:45.000000000","2020-01-13T21:12:45.000000000",1133,953.9177]
["2020-01-13T14:13:00.000000000","2020-01-13T21:13:00.000000000",1022,54.81855]
["2020-01-13T14:13:00.000000000","2020-01-13T21:13:00.000000000",1130,816754624.7752]
["2020-01-13T14:13:15.000000000","2020-01-13T21:13:15.000000000",1021,275.1313]
["2020-01-13T14:13:15.000000000","2020-01-13T21:13:15.000000000",1016,476300.0]
["2020-01-13T14:13:30.000000000","2020-01-13T21:13:30.000000000",1019,63633.479999999996]
["2020-01-13T14:13:30.000000000","2020-01-13T21:13:30.000000000",1018,479581.2]
["2020-01-13T14:13:45.000000000","2020-01-13T21:13:45.000000000",1017,479670.8]
["2020-01-13T14:13:45.000000000","2020-01-13T21:13:45.000000000",1020,2969750.0]
["2020-01-13T14:13:45.000000000","2020-01-13T21:13:45.000000000",1133,958.6666]
["2020-01-13T14:14:00.000000000","2020-01-13T21:14:00.000000000",1022,124.9484]
["2020-01-13T14:14:00.000000000","2020-01-13T21:14:00.000000000",1130,822444623.7906]
["2020-01-13T14:14:15.000000000","2020-01-13T21:14:15.000000000",1021,275.5331]
["2020-01-13T14:14:15.000000000","2020-01-13T21:14:15.000000000",1016,475200.0]
["2020-01-13T14:14:30.000000000","2020-01-13T21:14:30.000000000",1019,60960.12]
["2020-01-13T14:14:30.000000000","2020-01-13T21:14:30.000000000",1018,474039.60000000003]
["2020-01-13T14:14:45.000000000","2020-01-13T21:14:45.000000000",1017,475984.39999999997]
["2020-01-13T14:14:45.000000000","2020-01-13T21:14:45.000000000",1020,2969751.0]
["2020-01-13T14:14:45.000000000","2020-01-13T21:14:45.000000000",1133,951.0698]
["2020-01-13T14:15:00.000000000","2020-01-13T21:15:00.000000000",1022,21.04566]
["2020-01-13T14:15:00.000000000","2020-01-13T21:15:00.000000000",1130,813986178.9924]
["2020-01-13T14:15:15.000000000","2020-01-13T21:15:15.000000000",1021,274.0746]
["2020-01-13T14:15:15.000000000","2020-01-13T21:15:15.000000000",1016,475600.0]
["2020-01-13T14:15:30.000000000","2020-01-13T21:15:30.000000000",1019,55920.07]
["2020-01-13T14:15:30.000000000","2020-01-13T21:15:30.000000000",1018,480175.0]
["2020-01-13T14:15:45.000000000","2020-01-13T21:15:45.000000000",1017,481561.5]
["2020-01-13T14:15:45.000000000","2020-01-13T21:15:45.000000000",1020,2969751.0]
["2020-01-13T14:15:45.000000000","2020-01-13T21:15:45.000000000",1133,963.1303]
["2020-01-13T14:16:00.000000000","2020-01-13T21:16:00.000000000",1022,139.4161]
["2020-01-13T14:16:00.000000000","2020-01-13T21:16:00.000000000",1130,824211903.1712]
["2020-01-13T14:16:15.000000000","2020-01-13T21:16:15.000000000",1021,277.7043]
["2020-01-13T14:16:15.000000000","2020-01-13T21:16:15.000000000",1016,480000.0]
["2020-01-13T14:16:30.000000000","2020-01-13T21:16:30.000000000",1019,56333.38]
["2020-01-13T14:16:30.000000000","2020-01-13T21:16:30.000000000",1018,481543.8]
["2020-01-13T14:16:45.000000000","2020-01-13T21:16:45.000000000",1017,481825.0]
["2020-01-13T14:16:45.000000000","2020-01-13T21:16:45.000000000",1020,2969754.0]
["2020-01-13T14:16:45.000000000","2020-01-13T21:16:45.000000000",1133,963.2125]
["2020-01-13T14:17:00.000000000","2020-01-13T21:17:00.000000000",1022,142.7683]
["2020-01-13T14:17:00.000000000","2020-01-13T21:17:00.000000000",1130,823065242.2722]
["2020-01-13T14:17:15.000000000","2020-01-13T21:17:15.000000000",1021,276.8229]
["2020-01-13T14:17:15.000000000","2020-01-13T21:17:15.000000000",1016,480400.0]
["2020-01-13T14:17:30.000000000","2020-01-13T21:17:30.000000000",1019,60433.48]
["2020-01-13T14:17:30.000000000","2020-01-13T21:17:30.000000000",1018,481535.39999999997]
["2020-01-13T14:17:45.000000000","2020-01-13T21:17:45.000000000",1017,481758.30000000005]
["2020-01-13T14:17:45.000000000","2020-01-13T21:17:45.000000000",1020,2969755.0]
["2020-01-13T14:17:45.000000000","2020-01-13T21:17:45.000000000",1133,963.4666]
["2020-01-13T14:18:00.000000000","2020-01-13T21:18:00.000000000",1022,143.7429]
["2020-01-13T14:18:00.000000000","2020-01-13T21:18:00.000000000",1130,823982263.2724]
["2020-01-13T14:18:15.000000000","2020-01-13T21:18:15.000000000",1021,277.5978]
["2020-01-13T14:18:15.000000000","2020-01-13T21:18:15.000000000",1016,480400.0]
["2020-01-13T14:18:30.000000000","2020-01-13T21:18:30.000000000",1019,64193.36]
["2020-01-13T14:18:30.000000000","2020-01-13T21:18:30.000000000",1018,481643.7]
["2020-01-13T14:18:45.000000000","2020-01-13T21:18:45.000000000",1017,481770.8]
["2020-01-13T14:18:45.000000000","2020-01-13T21:18:45.000000000",1020,2969757.0]
["2020-01-13T14:18:45.000000000","2020-01-13T21:18:45.000000000",1133,963.4208]
["2020-01-13T14:19:00.000000000","2020-01-13T21:19:00.000000000",1022,141.716]
["2020-01-13T14:19:00.000000000","2020-01-13T21:19:00.000000000",1130,823718826.3087]
["2020-01-13T14:19:15.000000000","2020-01-13T21:19:15.000000000",1021,277.3224]
["2020-01-13T14:19:15.000000000","2020-01-13T21:19:15.000000000",1016,480300.0]
["2020-01-13T14:19:30.000000000","2020-01-13T21:19:30.000000000",1019,66013.38]
["2020-01-13T14:19:30.000000000","2020-01-13T21:19:30.000000000",1018,481252.1]
["2020-01-13T14:19:45.000000000","2020-01-13T21:19:45.000000000",1017,481514.6]
["2020-01-13T14:19:45.000000000","2020-01-13T21:19:45.000000000",1020,2969759.0]
["2020-01-13T14:19:45.000000000","2020-01-13T21:19:45.000000000",1133,962.8021]
["2020-01-13T14:20:00.000000000","2020-01-13T21:20:00.000000000",1022,141.3808]
["2020-01-13T14:20:00.000000000","2020-01-13T21:20:00.000000000",1130,823073735.616]
["2020-01-13T14:20:15.000000000","2020-01-13T21:20:15.000000000",1021,277.4823]
["2020-01-13T14:20:15.000000000","2020-01-13T21:20:15.000000000",1016,480000.0]
["2020-01-13T14:20:30.000000000","2020-01-13T21:20:30.000000000",1019,60546.76]
["2020-01-13T14:20:30.000000000","2020-01-13T21:20:30.000000000",1018,481520.8]
["2020-01-13T14:20:45.000000000","2020-01-13T21:20:45.000000000",1017,481816.7]
["2020-01-13T14:20:45.000000000","2020-01-13T21:20:45.000000000",1020,2969761.0]
["2020-01-13T14:20:45.000000000","2020-01-13T21:20:45.000000000",1133,963.448]
["2020-01-13T14:21:00.000000000","2020-01-13T21:21:00.000000000",1022,141.6738]
["2020-01-13T14:21:00.000000000","2020-01-13T21:21:00.000000000",1130,824240831.8645]
["2020-01-13T14:21:15.000000000","2020-01-13T21:21:15.000000000",1021,277.3003]
["2020-01-13T14:21:15.000000000","2020-01-13T21:21:15.000000000",1016,480100.0]
["2020-01-13T14:21:30.000000000","2020-01-13T21:21:30.000000000",1019,58053.39]
["2020-01-13T14:21:30.000000000","2020-01-13T21:21:30.000000000",1018,481575.0]
["2020-01-13T14:21:45.000000000","2020-01-13T21:21:45.000000000",1017,479789.60000000003]
["2020-01-13T14:21:45.000000000","2020-01-13T21:21:45.000000000",1020,2969763.0]
["2020-01-13T14:21:45.000000000","2020-01-13T21:21:45.000000000",1133,961.1625]
["2020-01-13T14:22:00.000000000","2020-01-13T21:22:00.000000000",1022,140.7836]
["2020-01-13T14:22:00.000000000","2020-01-13T21:22:00.000000000",1130,823028515.904]
["2020-01-13T14:22:15.000000000","2020-01-13T21:22:15.000000000",1021,277.2137]
["2020-01-13T14:22:15.000000000","2020-01-13T21:22:15.000000000",1016,480100.0]
["2020-01-13T14:22:30.000000000","2020-01-13T21:22:30.000000000",1019,59926.69]
["2020-01-13T14:22:30.000000000","2020-01-13T21:22:30.000000000",1018,481154.2]
["2020-01-13T14:22:45.000000000","2020-01-13T21:22:45.000000000",1017,479805.2]
["2020-01-13T14:22:45.000000000","2020-01-13T21:22:45.000000000",1020,2969765.0]
["2020-01-13T14:22:45.000000000","2020-01-13T21:22:45.000000000",1133,961.0052]
["2020-01-13T14:23:00.000000000","2020-01-13T21:23:00.000000000",1022,136.2192]
["2020-01-13T14:23:00.000000000","2020-01-13T21:23:00.000000000",1130,824004638.307]
["2020-01-13T14:23:15.000000000","2020-01-13T21:23:15.000000000",1021,277.267]
["2020-01-13T14:23:15.000000000","2020-01-13T21:23:15.000000000",1016,479400.0]
["2020-01-13T14:23:30.000000000","2020-01-13T21:23:30.000000000",1019,62406.689999999995]
["2020-01-13T14:23:30.000000000","2020-01-13T21:23:30.000000000",1018,478822.9]
["2020-01-13T14:23:45.000000000","2020-01-13T21:23:45.000000000",1017,479690.60000000003]
["2020-01-13T14:23:45.000000000","2020-01-13T21:23:45.000000000",1020,2969767.0]
["2020-01-13T14:23:45.000000000","2020-01-13T21:23:45.000000000",1133,958.4719]
["2020-01-13T14:24:00.000000000","2020-01-13T21:24:00.000000000",1022,131.8237]
["2020-01-13T14:24:00.000000000","2020-01-13T21:24:00.000000000",1130,822139605.1188]
["2020-01-13T14:24:15.000000000","2020-01-13T21:24:15.000000000",1021,276.8608]
["2020-01-13T14:24:15.000000000","2020-01-13T21:24:15.000000000",1016,479200.0]
["2020-01-13T14:24:30.000000000","2020-01-13T21:24:30.000000000",1019,60873.36]
["2020-01-13T14:24:30.000000000","2020-01-13T21:24:30.000000000",1018,478760.4]
["2020-01-13T14:24:45.000000000","2020-01-13T21:24:45.000000000",1017,479913.5]
["2020-01-13T14:24:45.000000000","2020-01-13T21:24:45.000000000",1020,2969768.0]
["2020-01-13T14:24:45.000000000","2020-01-13T21:24:45.000000000",1133,958.7573]
["2020-01-13T14:25:00.000000000","2020-01-13T21:25:00.000000000",1022,127.6722]
["2020-01-13T14:25:00.000000000","2020-01-13T21:25:00.000000000",1130,822396746.8332]
["2020-01-13T14:25:15.000000000","2020-01-13T21:25:15.000000000",1021,277.0649]
["2020-01-13T14:25:15.000000000","2020-01-13T21:25:15.000000000",1016,479400.0]
["2020-01-13T14:25:30.000000000","2020-01-13T21:25:30.000000000",1019,58193.41]
["2020-01-13T14:25:30.000000000","2020-01-13T21:25:30.000000000",1018,478764.6]
["2020-01-13T14:25:45.000000000","2020-01-13T21:25:45.000000000",1017,479779.2]
["2020-01-13T14:25:45.000000000","2020-01-13T21:25:45.000000000",1020,2969770.0]
["2020-01-13T14:25:45.000000000","2020-01-13T21:25:45.000000000",1133,958.3313]
["2020-01-13T14:26:00.000000000","2020-01-13T21:26:00.000000000",1022,124.975]
["2020-01-13T14:26:00.000000000","2020-01-13T21:26:00.000000000",1130,822661313.3207]
["2020-01-13T14:26:15.000000000","2020-01-13T21:26:15.000000000",1021,276.803]
["2020-01-13T14:26:15.000000000","2020-01-13T21:26:15.000000000",1016,479400.0]
["2020-01-13T14:26:30.000000000","2020-01-13T21:26:30.000000000",1019,58760.12]
["2020-01-13T14:26:30.000000000","2020-01-13T21:26:30.000000000",1018,478443.8]
["2020-01-13T14:26:45.000000000","2020-01-13T21:26:45.000000000",1017,479711.5]
["2020-01-13T14:26:45.000000000","2020-01-13T21:26:45.000000000",1020,2969772.0]
["2020-01-13T14:26:45.000000000","2020-01-13T21:26:45.000000000",1133,958.0886]
["2020-01-13T14:27:00.000000000","2020-01-13T21:27:00.000000000",1022,123.6651]
["2020-01-13T14:27:00.000000000","2020-01-13T21:27:00.000000000",1130,821613260.8164]
["2020-01-13T14:27:15.000000000","2020-01-13T21:27:15.000000000",1021,276.7075]
["2020-01-13T14:27:15.000000000","2020-01-13T21:27:15.000000000",1016,479400.0]
["2020-01-13T14:27:30.000000000","2020-01-13T21:27:30.000000000",1019,60813.380000000005]
["2020-01-13T14:27:30.000000000","2020-01-13T21:27:30.000000000",1018,478370.8]
["2020-01-13T14:27:45.000000000","2020-01-13T21:27:45.000000000",1017,479738.60000000003]
["2020-01-13T14:27:45.000000000","2020-01-13T21:27:45.000000000",1020,2969774.0]
["2020-01-13T14:27:45.000000000","2020-01-13T21:27:45.000000000",1133,958.1073]
["2020-01-13T14:28:00.000000000","2020-01-13T21:28:00.000000000",1022,123.0213]
["2020-01-13T14:28:00.000000000","2020-01-13T21:28:00.000000000",1130,822332499.4418]
["2020-01-13T14:28:15.000000000","2020-01-13T21:28:15.000000000",1021,276.9117]
["2020-01-13T14:28:15.000000000","2020-01-13T21:28:15.000000000",1016,479300.0]
["2020-01-13T14:28:30.000000000","2020-01-13T21:28:30.000000000",1019,61393.36]
["2020-01-13T14:28:30.000000000","2020-01-13T21:28:30.000000000",1018,478458.3]
["2020-01-13T14:28:45.000000000","2020-01-13T21:28:45.000000000",1017,479787.5]
["2020-01-13T14:28:45.000000000","2020-01-13T21:28:45.000000000",1020,2969776.0]
["2020-01-13T14:28:45.000000000","2020-01-13T21:28:45.000000000",1133,958.1958]
["2020-01-13T14:29:00.000000000","2020-01-13T21:29:00.000000000",1022,122.0557]
["2020-01-13T14:29:00.000000000","2020-01-13T21:29:00.000000000",1130,821937479.08]
["2020-01-13T14:29:15.000000000","2020-01-13T21:29:15.000000000",1021,276.672]
["2020-01-13T14:29:15.000000000","2020-01-13T21:29:15.000000000",1016,479500.0]
["2020-01-13T14:29:30.000000000","2020-01-13T21:29:30.000000000",1019,59333.43]
["2020-01-13T14:29:30.000000000","2020-01-13T21:29:30.000000000",1018,478206.2]
["2020-01-13T14:29:45.000000000","2020-01-13T21:29:45.000000000",1017,479730.2]
["2020-01-13T14:29:45.000000000","2020-01-13T21:29:45.000000000",1020,2969777.0]
["2020-01-13T14:29:45.000000000","2020-01-13T21:29:45.000000000",1133,957.8865]
["2020-01-13T14:30:00.000000000","2020-01-13T21:30:00.000000000",1022,120.979]
["2020-01-13T14:30:00.000000000","2020-01-13T21:30:00.000000000",1130,821351204.4822]
["2020-01-13T14:30:15.000000000","2020-01-13T21:30:15.000000000",1021,276.6654]
["2020-01-13T14:30:15.000000000","2020-01-13T21:30:15.000000000",1016,479800.0]
["2020-01-13T14:30:30.000000000","2020-01-13T21:30:30.000000000",1019,58706.740000000005]
["2020-01-13T14:30:30.000000000","2020-01-13T21:30:30.000000000",1018,478841.7]
["2020-01-13T14:30:45.000000000","2020-01-13T21:30:45.000000000",1017,479829.2]
["2020-01-13T14:30:45.000000000","2020-01-13T21:30:45.000000000",1020,2969779.0]
["2020-01-13T14:30:45.000000000","2020-01-13T21:30:45.000000000",1133,958.2625]
["2020-01-13T14:31:00.000000000","2020-01-13T21:31:00.000000000",1022,117.5291]
["2020-01-13T14:31:00.000000000","2020-01-13T21:31:00.000000000",1130,822861316.6957]
["2020-01-13T14:31:15.000000000","2020-01-13T21:31:15.000000000",1021,277.156]
["2020-01-13T14:31:15.000000000","2020-01-13T21:31:15.000000000",1016,479300.0]
["2020-01-13T14:31:30.000000000","2020-01-13T21:31:30.000000000",1019,59913.48]
["2020-01-13T14:31:30.000000000","2020-01-13T21:31:30.000000000",1018,478660.39999999997]
["2020-01-13T14:31:45.000000000","2020-01-13T21:31:45.000000000",1017,479892.7]
["2020-01-13T14:31:45.000000000","2020-01-13T21:31:45.000000000",1020,2969780.0]
["2020-01-13T14:31:45.000000000","2020-01-13T21:31:45.000000000",1133,958.4406]
["2020-01-13T14:32:00.000000000","2020-01-13T21:32:00.000000000",1022,115.4179]
["2020-01-13T14:32:00.000000000","2020-01-13T21:32:00.000000000",1130,823171619.0106]
["2020-01-13T14:32:15.000000000","2020-01-13T21:32:15.000000000",1021,277.1071]
["2020-01-13T14:32:15.000000000","2020-01-13T21:32:15.000000000",1016,479300.0]
["2020-01-13T14:32:30.000000000","2020-01-13T21:32:30.000000000",1019,60853.44]
["2020-01-13T14:32:30.000000000","2020-01-13T21:32:30.000000000",1018,480187.5]
["2020-01-13T14:32:45.000000000","2020-01-13T21:32:45.000000000",1017,479878.10000000003]
["2020-01-13T14:32:45.000000000","2020-01-13T21:32:45.000000000",1020,2969782.0]
["2020-01-13T14:32:45.000000000","2020-01-13T21:32:45.000000000",1133,958.9948]
["2020-01-13T14:33:00.000000000","2020-01-13T21:33:00.000000000",1022,113.3555]
["2020-01-13T14:33:00.000000000","2020-01-13T21:33:00.000000000",1130,823027247.9654]
["2020-01-13T14:33:15.000000000","2020-01-13T21:33:15.000000000",1021,277.0028]
["2020-01-13T14:33:15.000000000","2020-01-13T21:33:15.000000000",1016,479400.0]
["2020-01-13T14:33:30.000000000","2020-01-13T21:33:30.000000000",1019,60186.729999999996]
["2020-01-13T14:33:30.000000000","2020-01-13T21:33:30.000000000",1018,478397.89999999997]
["2020-01-13T14:33:45.000000000","2020-01-13T21:33:45.000000000",1017,479669.8]
["2020-01-13T14:33:45.000000000","2020-01-13T21:33:45.000000000",1020,2969784.0]
["2020-01-13T14:33:45.000000000","2020-01-13T21:33:45.000000000",1133,958.0073]
["2020-01-13T14:34:00.000000000","2020-01-13T21:34:00.000000000",1022,111.988]
["2020-01-13T14:34:00.000000000","2020-01-13T21:34:00.000000000",1130,822209943.564]
["2020-01-13T14:34:15.000000000","2020-01-13T21:34:15.000000000",1021,276.9073]
["2020-01-13T14:34:15.000000000","2020-01-13T21:34:15.000000000",1016,479500.0]
["2020-01-13T14:34:30.000000000","2020-01-13T21:34:30.000000000",1019,58993.46]
["2020-01-13T14:34:30.000000000","2020-01-13T21:34:30.000000000",1018,480735.4]
["2020-01-13T14:34:45.000000000","2020-01-13T21:34:45.000000000",1017,479878.10000000003]
["2020-01-13T14:34:45.000000000","2020-01-13T21:34:45.000000000",1020,2969785.0]
["2020-01-13T14:34:45.000000000","2020-01-13T21:34:45.000000000",1133,960.8948]
["2020-01-13T14:35:00.000000000","2020-01-13T21:35:00.000000000",1022,111.5329]
["2020-01-13T14:35:00.000000000","2020-01-13T21:35:00.000000000",1130,822553210.5854]
["2020-01-13T14:35:15.000000000","2020-01-13T21:35:15.000000000",1021,276.883]
["2020-01-13T14:35:15.000000000","2020-01-13T21:35:15.000000000",1016,479500.0]
["2020-01-13T14:35:30.000000000","2020-01-13T21:35:30.000000000",1019,59260.12]
["2020-01-13T14:35:30.000000000","2020-01-13T21:35:30.000000000",1018,478441.7]
["2020-01-13T14:35:45.000000000","2020-01-13T21:35:45.000000000",1017,479889.6]
["2020-01-13T14:35:45.000000000","2020-01-13T21:35:45.000000000",1020,2969787.0]
["2020-01-13T14:35:45.000000000","2020-01-13T21:35:45.000000000",1133,958.3208]
["2020-01-13T14:36:00.000000000","2020-01-13T21:36:00.000000000",1022,112.1567]
["2020-01-13T14:36:00.000000000","2020-01-13T21:36:00.000000000",1130,821663442.3954]
["2020-01-13T14:36:15.000000000","2020-01-13T21:36:15.000000000",1021,276.6897]
["2020-01-13T14:36:15.000000000","2020-01-13T21:36:15.000000000",1016,479700.0]
["2020-01-13T14:36:30.000000000","2020-01-13T21:36:30.000000000",1019,60460.079999999994]
["2020-01-13T14:36:30.000000000","2020-01-13T21:36:30.000000000",1018,478931.2]
["2020-01-13T14:36:45.000000000","2020-01-13T21:36:45.000000000",1017,479672.9]
["2020-01-13T14:36:45.000000000","2020-01-13T21:36:45.000000000",1020,2969788.0]
["2020-01-13T14:36:45.000000000","2020-01-13T21:36:45.000000000",1133,958.1604]
["2020-01-13T14:37:00.000000000","2020-01-13T21:37:00.000000000",1022,112.0812]
["2020-01-13T14:37:00.000000000","2020-01-13T21:37:00.000000000",1130,822567405.5576]
["2020-01-13T14:37:15.000000000","2020-01-13T21:37:15.000000000",1021,277.2692]
["2020-01-13T14:37:15.000000000","2020-01-13T21:37:15.000000000",1016,479300.0]
["2020-01-13T14:37:30.000000000","2020-01-13T21:37:30.000000000",1019,60993.46]
["2020-01-13T14:37:30.000000000","2020-01-13T21:37:30.000000000",1018,478479.2]
["2020-01-13T14:37:45.000000000","2020-01-13T21:37:45.000000000",1017,479691.7]
["2020-01-13T14:37:45.000000000","2020-01-13T21:37:45.000000000",1020,2969790.0]
["2020-01-13T14:37:45.000000000","2020-01-13T21:37:45.000000000",1133,958.1063]
["2020-01-13T14:38:00.000000000","2020-01-13T21:38:00.000000000",1022,109.9611]
["2020-01-13T14:38:00.000000000","2020-01-13T21:38:00.000000000",1130,823417933.413]
["2020-01-13T14:38:15.000000000","2020-01-13T21:38:15.000000000",1021,277.2647]
["2020-01-13T14:38:15.000000000","2020-01-13T21:38:15.000000000",1016,479500.0]
["2020-01-13T14:38:30.000000000","2020-01-13T21:38:30.000000000",1019,59733.33]
["2020-01-13T14:38:30.000000000","2020-01-13T21:38:30.000000000",1018,478522.89999999997]
["2020-01-13T14:38:45.000000000","2020-01-13T21:38:45.000000000",1017,479692.7]
["2020-01-13T14:38:45.000000000","2020-01-13T21:38:45.000000000",1020,2969791.0]
["2020-01-13T14:38:45.000000000","2020-01-13T21:38:45.000000000",1133,958.4073]
["2020-01-13T14:39:00.000000000","2020-01-13T21:39:00.000000000",1022,107.2482]
["2020-01-13T14:39:00.000000000","2020-01-13T21:39:00.000000000",1130,822937084.6592]
["2020-01-13T14:39:15.000000000","2020-01-13T21:39:15.000000000",1021,277.1271]
["2020-01-13T14:39:15.000000000","2020-01-13T21:39:15.000000000",1016,479400.0]
["2020-01-13T14:39:30.000000000","2020-01-13T21:39:30.000000000",1019,58800.049999999996]
["2020-01-13T14:39:30.000000000","2020-01-13T21:39:30.000000000",1018,478664.60000000003]
["2020-01-13T14:39:45.000000000","2020-01-13T21:39:45.000000000",1017,479838.5]
["2020-01-13T14:39:45.000000000","2020-01-13T21:39:45.000000000",1020,2969793.0]
["2020-01-13T14:39:45.000000000","2020-01-13T21:39:45.000000000",1133,958.1968]
["2020-01-13T14:40:00.000000000","2020-01-13T21:40:00.000000000",1022,103.8094]
["2020-01-13T14:40:00.000000000","2020-01-13T21:40:00.000000000",1130,822581877.5397]
["2020-01-13T14:40:15.000000000","2020-01-13T21:40:15.000000000",1021,276.8718]
["2020-01-13T14:40:15.000000000","2020-01-13T21:40:15.000000000",1016,479500.0]
["2020-01-13T14:40:30.000000000","2020-01-13T21:40:30.000000000",1019,59460.079999999994]
["2020-01-13T14:40:30.000000000","2020-01-13T21:40:30.000000000",1018,478185.4]
["2020-01-13T14:40:45.000000000","2020-01-13T21:40:45.000000000",1017,479765.60000000003]
["2020-01-13T14:40:45.000000000","2020-01-13T21:40:45.000000000",1020,2969794.0]
["2020-01-13T14:40:45.000000000","2020-01-13T21:40:45.000000000",1133,958.1448]
["2020-01-13T14:41:00.000000000","2020-01-13T21:41:00.000000000",1022,102.1977]
["2020-01-13T14:41:00.000000000","2020-01-13T21:41:00.000000000",1130,822054422.1288]
["2020-01-13T14:41:15.000000000","2020-01-13T21:41:15.000000000",1021,276.7897]
["2020-01-13T14:41:15.000000000","2020-01-13T21:41:15.000000000",1016,479600.0]
["2020-01-13T14:41:30.000000000","2020-01-13T21:41:30.000000000",1019,60706.740000000005]
["2020-01-13T14:41:30.000000000","2020-01-13T21:41:30.000000000",1018,478310.4]
["2020-01-13T14:41:45.000000000","2020-01-13T21:41:45.000000000",1017,479891.7]
["2020-01-13T14:41:45.000000000","2020-01-13T21:41:45.000000000",1020,2969796.0]
["2020-01-13T14:41:45.000000000","2020-01-13T21:41:45.000000000",1133,958.3042]
["2020-01-13T14:42:00.000000000","2020-01-13T21:42:00.000000000",1022,101.2676]
["2020-01-13T14:42:00.000000000","2020-01-13T21:42:00.000000000",1130,822173767.5792]
["2020-01-13T14:42:15.000000000","2020-01-13T21:42:15.000000000",1021,276.763]
["2020-01-13T14:42:15.000000000","2020-01-13T21:42:15.000000000",1016,479400.0]
["2020-01-13T14:42:30.000000000","2020-01-13T21:42:30.000000000",1019,60693.41]
["2020-01-13T14:42:30.000000000","2020-01-13T21:42:30.000000000",1018,478143.7]
["2020-01-13T14:42:45.000000000","2020-01-13T21:42:45.000000000",1017,479728.1]
["2020-01-13T14:42:45.000000000","2020-01-13T21:42:45.000000000",1020,2969797.0]
["2020-01-13T14:42:45.000000000","2020-01-13T21:42:45.000000000",1133,959.1739]
["2020-01-13T14:43:00.000000000","2020-01-13T21:43:00.000000000",1022,99.75802]
["2020-01-13T14:43:00.000000000","2020-01-13T21:43:00.000000000",1130,821356459.3103]
["2020-01-13T14:43:15.000000000","2020-01-13T21:43:15.000000000",1021,276.612]
["2020-01-13T14:43:15.000000000","2020-01-13T21:43:15.000000000",1016,479400.0]
["2020-01-13T14:43:30.000000000","2020-01-13T21:43:30.000000000",1019,59440.07]
["2020-01-13T14:43:30.000000000","2020-01-13T21:43:30.000000000",1018,478168.8]
["2020-01-13T14:43:45.000000000","2020-01-13T21:43:45.000000000",1017,479906.3]
["2020-01-13T14:43:45.000000000","2020-01-13T21:43:45.000000000",1020,2969798.0]
["2020-01-13T14:43:45.000000000","2020-01-13T21:43:45.000000000",1133,958.1938]
["2020-01-13T14:44:00.000000000","2020-01-13T21:44:00.000000000",1022,99.10317]
["2020-01-13T14:44:00.000000000","2020-01-13T21:44:00.000000000",1130,821086760.7411]
["2020-01-13T14:44:15.000000000","2020-01-13T21:44:15.000000000",1021,276.5743]
["2020-01-13T14:44:15.000000000","2020-01-13T21:44:15.000000000",1016,479500.0]
["2020-01-13T14:44:30.000000000","2020-01-13T21:44:30.000000000",1019,59000.0]
["2020-01-13T14:44:30.000000000","2020-01-13T21:44:30.000000000",1018,478466.7]
["2020-01-13T14:44:45.000000000","2020-01-13T21:44:45.000000000",1017,479833.3]
["2020-01-13T14:44:45.000000000","2020-01-13T21:44:45.000000000",1020,2969800.0]
["2020-01-13T14:44:45.000000000","2020-01-13T21:44:45.000000000",1133,959.1854]
["2020-01-13T14:45:00.000000000","2020-01-13T21:45:00.000000000",1022,98.74129]
["2020-01-13T14:45:00.000000000","2020-01-13T21:45:00.000000000",1130,821060606.0]
["2020-01-13T14:45:15.000000000","2020-01-13T21:45:15.000000000",1021,276.5655]
["2020-01-13T14:45:15.000000000","2020-01-13T21:45:15.000000000",1016,479700.0]
["2020-01-13T14:45:30.000000000","2020-01-13T21:45:30.000000000",1019,59760.12]
["2020-01-13T14:45:30.000000000","2020-01-13T21:45:30.000000000",1018,478806.2]
["2020-01-13T14:45:45.000000000","2020-01-13T21:45:45.000000000",1017,479815.60000000003]
["2020-01-13T14:45:45.000000000","2020-01-13T21:45:45.000000000",1020,2969801.0]
["2020-01-13T14:45:45.000000000","2020-01-13T21:45:45.000000000",1133,958.1073]
["2020-01-13T14:46:00.000000000","2020-01-13T21:46:00.000000000",1022,98.63023]
["2020-01-13T14:46:00.000000000","2020-01-13T21:46:00.000000000",1130,821614730.0328]
["2020-01-13T14:46:15.000000000","2020-01-13T21:46:15.000000000",1021,276.5677]
["2020-01-13T14:46:15.000000000","2020-01-13T21:46:15.000000000",1016,478900.0]
["2020-01-13T14:46:30.000000000","2020-01-13T21:46:30.000000000",1019,60606.77]
["2020-01-13T14:46:30.000000000","2020-01-13T21:46:30.000000000",1018,479556.2]
["2020-01-13T14:46:45.000000000","2020-01-13T21:46:45.000000000",1017,479716.7]
["2020-01-13T14:46:45.000000000","2020-01-13T21:46:45.000000000",1020,2969802.0]
["2020-01-13T14:46:45.000000000","2020-01-13T21:46:45.000000000",1133,959.6021]
["2020-01-13T14:47:00.000000000","2020-01-13T21:47:00.000000000",1022,98.10637]
["2020-01-13T14:47:00.000000000","2020-01-13T21:47:00.000000000",1130,821417217.8094]
["2020-01-13T14:47:15.000000000","2020-01-13T21:47:15.000000000",1021,276.5188]
["2020-01-13T14:47:15.000000000","2020-01-13T21:47:15.000000000",1016,479200.0]
["2020-01-13T14:47:30.000000000","2020-01-13T21:47:30.000000000",1019,60493.46]
["2020-01-13T14:47:30.000000000","2020-01-13T21:47:30.000000000",1018,479935.4]
["2020-01-13T14:47:45.000000000","2020-01-13T21:47:45.000000000",1017,479943.8]
["2020-01-13T14:47:45.000000000","2020-01-13T21:47:45.000000000",1020,2969804.0]
["2020-01-13T14:47:45.000000000","2020-01-13T21:47:45.000000000",1133,959.8667]
["2020-01-13T14:48:00.000000000","2020-01-13T21:48:00.000000000",1022,97.10955]
["2020-01-13T14:48:00.000000000","2020-01-13T21:48:00.000000000",1130,821496788.166]
["2020-01-13T14:48:15.000000000","2020-01-13T21:48:15.000000000",1021,276.6498]
["2020-01-13T14:48:15.000000000","2020-01-13T21:48:15.000000000",1016,479100.0]
["2020-01-13T14:48:30.000000000","2020-01-13T21:48:30.000000000",1019,59340.1]
["2020-01-13T14:48:30.000000000","2020-01-13T21:48:30.000000000",1018,479541.7]
["2020-01-13T14:48:45.000000000","2020-01-13T21:48:45.000000000",1017,479865.6]
["2020-01-13T14:48:45.000000000","2020-01-13T21:48:45.000000000",1020,2969805.0]
["2020-01-13T14:48:45.000000000","2020-01-13T21:48:45.000000000",1133,959.4448]
["2020-01-13T14:49:00.000000000","2020-01-13T21:49:00.000000000",1022,95.90408]
["2020-01-13T14:49:00.000000000","2020-01-13T21:49:00.000000000",1130,821715028.1788]
["2020-01-13T14:49:15.000000000","2020-01-13T21:49:15.000000000",1021,276.672]
["2020-01-13T14:49:15.000000000","2020-01-13T21:49:15.000000000",1016,478900.0]
["2020-01-13T14:49:30.000000000","2020-01-13T21:49:30.000000000",1019,59153.48]
["2020-01-13T14:49:30.000000000","2020-01-13T21:49:30.000000000",1018,479429.19999999995]
["2020-01-13T14:49:45.000000000","2020-01-13T21:49:45.000000000",1017,479831.2]
["2020-01-13T14:49:45.000000000","2020-01-13T21:49:45.000000000",1020,2969807.0]
["2020-01-13T14:49:45.000000000","2020-01-13T21:49:45.000000000",1133,959.3604]
["2020-01-13T14:50:00.000000000","2020-01-13T21:50:00.000000000",1022,95.16483]
["2020-01-13T14:50:00.000000000","2020-01-13T21:50:00.000000000",1130,821603046.164]
["2020-01-13T14:50:15.000000000","2020-01-13T21:50:15.000000000",1021,276.5543]
["2020-01-13T14:50:15.000000000","2020-01-13T21:50:15.000000000",1016,479300.0]
["2020-01-13T14:50:30.000000000","2020-01-13T21:50:30.000000000",1019,59806.840000000004]
["2020-01-13T14:50:30.000000000","2020-01-13T21:50:30.000000000",1018,479318.8]
["2020-01-13T14:50:45.000000000","2020-01-13T21:50:45.000000000",1017,479722.89999999997]
["2020-01-13T14:50:45.000000000","2020-01-13T21:50:45.000000000",1020,2969808.0]
["2020-01-13T14:50:45.000000000","2020-01-13T21:50:45.000000000",1133,959.125]
["2020-01-13T14:51:00.000000000","2020-01-13T21:51:00.000000000",1022,93.85279]
["2020-01-13T14:51:00.000000000","2020-01-13T21:51:00.000000000",1130,821754783.024]
["2020-01-13T14:51:15.000000000","2020-01-13T21:51:15.000000000",1021,276.6564]
["2020-01-13T14:51:15.000000000","2020-01-13T21:51:15.000000000",1016,479100.0]
["2020-01-13T14:51:30.000000000","2020-01-13T21:51:30.000000000",1019,60606.77]
["2020-01-13T14:51:30.000000000","2020-01-13T21:51:30.000000000",1018,479306.2]
["2020-01-13T14:51:45.000000000","2020-01-13T21:51:45.000000000",1017,479926.10000000003]
["2020-01-13T14:51:45.000000000","2020-01-13T21:51:45.000000000",1020,2969809.0]
["2020-01-13T14:51:45.000000000","2020-01-13T21:51:45.000000000",1133,959.4136]
["2020-01-13T14:52:00.000000000","2020-01-13T21:52:00.000000000",1022,93.03587]
["2020-01-13T14:52:00.000000000","2020-01-13T21:52:00.000000000",1130,821814455.907]
["2020-01-13T14:52:15.000000000","2020-01-13T21:52:15.000000000",1021,276.7231]
["2020-01-13T14:52:15.000000000","2020-01-13T21:52:15.000000000",1016,478800.0]
["2020-01-13T14:52:30.000000000","2020-01-13T21:52:30.000000000",1019,60446.74]
["2020-01-13T14:52:30.000000000","2020-01-13T21:52:30.000000000",1018,479779.2]
["2020-01-13T14:52:45.000000000","2020-01-13T21:52:45.000000000",1017,479872.9]
["2020-01-13T14:52:45.000000000","2020-01-13T21:52:45.000000000",1020,2969810.0]
["2020-01-13T14:52:45.000000000","2020-01-13T21:52:45.000000000",1133,959.5583]
["2020-01-13T14:53:00.000000000","2020-01-13T21:53:00.000000000",1022,92.29221]
["2020-01-13T14:53:00.000000000","2020-01-13T21:53:00.000000000",1130,821564377.647]
["2020-01-13T14:53:15.000000000","2020-01-13T21:53:15.000000000",1021,276.6231]
["2020-01-13T14:53:15.000000000","2020-01-13T21:53:15.000000000",1016,479000.0]
["2020-01-13T14:53:30.000000000","2020-01-13T21:53:30.000000000",1019,59393.36]
["2020-01-13T14:53:30.000000000","2020-01-13T21:53:30.000000000",1018,479693.8]
["2020-01-13T14:53:45.000000000","2020-01-13T21:53:45.000000000",1017,479722.89999999997]
["2020-01-13T14:53:45.000000000","2020-01-13T21:53:45.000000000",1020,2969812.0]
["2020-01-13T14:53:45.000000000","2020-01-13T21:53:45.000000000",1133,959.2583]
["2020-01-13T14:54:00.000000000","2020-01-13T21:54:00.000000000",1022,91.32421]
["2020-01-13T14:54:00.000000000","2020-01-13T21:54:00.000000000",1130,822032973.2956]
["2020-01-13T14:54:15.000000000","2020-01-13T21:54:15.000000000",1021,276.7807]
["2020-01-13T14:54:15.000000000","2020-01-13T21:54:15.000000000",1016,479000.0]
["2020-01-13T14:54:30.000000000","2020-01-13T21:54:30.000000000",1019,59000.0]
["2020-01-13T14:54:30.000000000","2020-01-13T21:54:30.000000000",1018,479818.8]
["2020-01-13T14:54:45.000000000","2020-01-13T21:54:45.000000000",1017,479704.2]
["2020-01-13T14:54:45.000000000","2020-01-13T21:54:45.000000000",1020,2969813.0]
["2020-01-13T14:54:45.000000000","2020-01-13T21:54:45.000000000",1133,959.4334]
["2020-01-13T14:55:00.000000000","2020-01-13T21:55:00.000000000",1022,90.5539]
["2020-01-13T14:55:00.000000000","2020-01-13T21:55:00.000000000",1130,822026993.2974]
["2020-01-13T14:55:15.000000000","2020-01-13T21:55:15.000000000",1021,276.7675]
["2020-01-13T14:55:15.000000000","2020-01-13T21:55:15.000000000",1016,479000.0]
["2020-01-13T14:55:30.000000000","2020-01-13T21:55:30.000000000",1019,59560.17]
["2020-01-13T14:55:30.000000000","2020-01-13T21:55:30.000000000",1018,479664.60000000003]
["2020-01-13T14:55:45.000000000","2020-01-13T21:55:45.000000000",1017,479904.2]
["2020-01-13T14:55:45.000000000","2020-01-13T21:55:45.000000000",1020,2969814.0]
["2020-01-13T14:55:45.000000000","2020-01-13T21:55:45.000000000",1133,959.7438]
["2020-01-13T14:56:00.000000000","2020-01-13T21:56:00.000000000",1022,89.51267]
["2020-01-13T14:56:00.000000000","2020-01-13T21:56:00.000000000",1130,821598428.8055]
["2020-01-13T14:56:15.000000000","2020-01-13T21:56:15.000000000",1021,276.7364]
["2020-01-13T14:56:15.000000000","2020-01-13T21:56:15.000000000",1016,479000.0]
["2020-01-13T14:56:30.000000000","2020-01-13T21:56:30.000000000",1019,60406.689999999995]
["2020-01-13T14:56:30.000000000","2020-01-13T21:56:30.000000000",1018,479806.2]
["2020-01-13T14:56:45.000000000","2020-01-13T21:56:45.000000000",1017,479959.4]
["2020-01-13T14:56:45.000000000","2020-01-13T21:56:45.000000000",1020,2969816.0]
["2020-01-13T14:56:45.000000000","2020-01-13T21:56:45.000000000",1133,959.7281]
["2020-01-13T14:57:00.000000000","2020-01-13T21:57:00.000000000",1022,89.33959]
["2020-01-13T14:57:00.000000000","2020-01-13T21:57:00.000000000",1130,821454075.416]
["2020-01-13T14:57:15.000000000","2020-01-13T21:57:15.000000000",1021,276.4878]
["2020-01-13T14:57:15.000000000","2020-01-13T21:57:15.000000000",1016,478900.0]
["2020-01-13T14:57:30.000000000","2020-01-13T21:57:30.000000000",1019,60800.049999999996]
["2020-01-13T14:57:30.000000000","2020-01-13T21:57:30.000000000",1018,479641.7]
["2020-01-13T14:57:45.000000000","2020-01-13T21:57:45.000000000",1017,479969.80000000005]
["2020-01-13T14:57:45.000000000","2020-01-13T21:57:45.000000000",1020,2969817.0]
["2020-01-13T14:57:45.000000000","2020-01-13T21:57:45.000000000",1133,959.4344]
["2020-01-13T14:58:00.000000000","2020-01-13T21:58:00.000000000",1022,88.40051]
["2020-01-13T14:58:00.000000000","2020-01-13T21:58:00.000000000",1130,821315661.5631]
["2020-01-13T14:58:15.000000000","2020-01-13T21:58:15.000000000",1021,276.5233]
["2020-01-13T14:58:15.000000000","2020-01-13T21:58:15.000000000",1016,478600.0]
["2020-01-13T14:58:30.000000000","2020-01-13T21:58:30.000000000",1019,60086.770000000004]
["2020-01-13T14:58:30.000000000","2020-01-13T21:58:30.000000000",1018,479739.6]
["2020-01-13T14:58:45.000000000","2020-01-13T21:58:45.000000000",1017,479700.0]
["2020-01-13T14:58:45.000000000","2020-01-13T21:58:45.000000000",1020,2969818.0]
["2020-01-13T14:58:45.000000000","2020-01-13T21:58:45.000000000",1133,959.0687]
["2020-01-13T14:59:00.000000000","2020-01-13T21:59:00.000000000",1022,87.47698]
["2020-01-13T14:59:00.000000000","2020-01-13T21:59:00.000000000",1130,820999652.5004]
["2020-01-13T14:59:15.000000000","2020-01-13T21:59:15.000000000",1021,276.3589]
["2020-01-13T14:59:15.000000000","2020-01-13T21:59:15.000000000",1016,478500.0]
["2020-01-13T14:59:30.000000000","2020-01-13T21:59:30.000000000",1019,59046.71]
["2020-01-13T14:59:30.000000000","2020-01-13T21:59:30.000000000",1018,479500.0]
["2020-01-13T14:59:45.000000000","2020-01-13T21:59:45.000000000",1017,479862.5]
["2020-01-13T14:59:45.000000000","2020-01-13T21:59:45.000000000",1020,2969819.0]
["2020-01-13T14:59:45.000000000","2020-01-13T21:59:45.000000000",1133,959.3625]
["2020-01-13T15:00:00.000000000","2020-01-13T22:00:00.000000000",1022,86.97304]
["2020-01-13T15:00:00.000000000","2020-01-13T22:00:00.000000000",1130,820782241.2155]
["2020-01-13T15:00:15.000000000","2020-01-13T22:00:15.000000000",1021,276.4434]
["2020-01-13T15:00:15.000000000","2020-01-13T22:00:15.000000000",1016,478800.0]
["2020-01-13T15:00:30.000000000","2020-01-13T22:00:30.000000000",1019,59053.39]
["2020-01-13T15:00:30.000000000","2020-01-13T22:00:30.000000000",1018,479558.3]
["2020-01-13T15:00:45.000000000","2020-01-13T22:00:45.000000000",1017,479982.3]
["2020-01-13T15:00:45.000000000","2020-01-13T22:00:45.000000000",1020,2969820.0]
["2020-01-13T15:00:45.000000000","2020-01-13T22:00:45.000000000",1133,959.6302]
["2020-01-13T15:01:00.000000000","2020-01-13T22:01:00.000000000",1022,86.19823]
["2020-01-13T15:01:00.000000000","2020-01-13T22:01:00.000000000",1130,820756086.192]
["2020-01-13T15:01:15.000000000","2020-01-13T22:01:15.000000000",1021,276.5255]
["2020-01-13T15:01:15.000000000","2020-01-13T22:01:15.000000000",1016,478400.0]
["2020-01-13T15:01:30.000000000","2020-01-13T22:01:30.000000000",1019,59960.079999999994]
["2020-01-13T15:01:30.000000000","2020-01-13T22:01:30.000000000",1018,479227.10000000003]
["2020-01-13T15:01:45.000000000","2020-01-13T22:01:45.000000000",1017,479857.3]
["2020-01-13T15:01:45.000000000","2020-01-13T22:01:45.000000000",1020,2969821.0]
["2020-01-13T15:01:45.000000000","2020-01-13T22:01:45.000000000",1133,959.4781]
["2020-01-13T15:02:00.000000000","2020-01-13T22:02:00.000000000",1022,85.79862]
["2020-01-13T15:02:00.000000000","2020-01-13T22:02:00.000000000",1130,820282061.3676]
["2020-01-13T15:02:15.000000000","2020-01-13T22:02:15.000000000",1021,276.1214]
["2020-01-13T15:02:15.000000000","2020-01-13T22:02:15.000000000",1016,479100.0]
["2020-01-13T15:02:30.000000000","2020-01-13T22:02:30.000000000",1019,60806.840000000004]
["2020-01-13T15:02:30.000000000","2020-01-13T22:02:30.000000000",1018,479491.69999999995]
["2020-01-13T15:02:45.000000000","2020-01-13T22:02:45.000000000",1017,479950.0]
["2020-01-13T15:02:45.000000000","2020-01-13T22:02:45.000000000",1020,2969823.0]
["2020-01-13T15:02:45.000000000","2020-01-13T22:02:45.000000000",1133,959.1063]
["2020-01-13T15:03:00.000000000","2020-01-13T22:03:00.000000000",1022,84.15585]
["2020-01-13T15:03:00.000000000","2020-01-13T22:03:00.000000000",1130,820315302.6087]
["2020-01-13T15:03:15.000000000","2020-01-13T22:03:15.000000000",1021,276.1592]
["2020-01-13T15:03:15.000000000","2020-01-13T22:03:15.000000000",1016,478200.0]
["2020-01-13T15:03:30.000000000","2020-01-13T22:03:30.000000000",1019,60893.36]
["2020-01-13T15:03:30.000000000","2020-01-13T22:03:30.000000000",1018,478918.8]
["2020-01-13T15:03:45.000000000","2020-01-13T22:03:45.000000000",1017,479846.9]
["2020-01-13T15:03:45.000000000","2020-01-13T22:03:45.000000000",1020,2969823.0]
["2020-01-13T15:03:45.000000000","2020-01-13T22:03:45.000000000",1133,958.9073]
["2020-01-13T15:04:00.000000000","2020-01-13T22:04:00.000000000",1022,83.18343]
["2020-01-13T15:04:00.000000000","2020-01-13T22:04:00.000000000",1130,820170651.4144]
["2020-01-13T15:04:15.000000000","2020-01-13T22:04:15.000000000",1021,276.1081]
["2020-01-13T15:04:15.000000000","2020-01-13T22:04:15.000000000",1016,478200.0]
["2020-01-13T15:04:30.000000000","2020-01-13T22:04:30.000000000",1019,59633.479999999996]
["2020-01-13T15:04:30.000000000","2020-01-13T22:04:30.000000000",1018,478910.39999999997]
["2020-01-13T15:04:45.000000000","2020-01-13T22:04:45.000000000",1017,477984.39999999997]
["2020-01-13T15:04:45.000000000","2020-01-13T22:04:45.000000000",1020,2969825.0]
["2020-01-13T15:04:45.000000000","2020-01-13T22:04:45.000000000",1133,956.7136]
["2020-01-13T15:05:00.000000000","2020-01-13T22:05:00.000000000",1022,82.35771]
["2020-01-13T15:05:00.000000000","2020-01-13T22:05:00.000000000",1130,819195043.0875]
["2020-01-13T15:05:15.000000000","2020-01-13T22:05:15.000000000",1021,275.895]
["2020-01-13T15:05:15.000000000","2020-01-13T22:05:15.000000000",1016,478400.0]
["2020-01-13T15:05:30.000000000","2020-01-13T22:05:30.000000000",1019,58753.450000000004]
["2020-01-13T15:05:30.000000000","2020-01-13T22:05:30.000000000",1018,479218.8]
["2020-01-13T15:05:45.000000000","2020-01-13T22:05:45.000000000",1017,479883.30000000005]
["2020-01-13T15:05:45.000000000","2020-01-13T22:05:45.000000000",1020,2969826.0]
["2020-01-13T15:05:45.000000000","2020-01-13T22:05:45.000000000",1133,959.1021]
["2020-01-13T15:06:00.000000000","2020-01-13T22:06:00.000000000",1022,81.78483]
["2020-01-13T15:06:00.000000000","2020-01-13T22:06:00.000000000",1130,820137941.6994]
["2020-01-13T15:06:15.000000000","2020-01-13T22:06:15.000000000",1021,276.1037]
["2020-01-13T15:06:15.000000000","2020-01-13T22:06:15.000000000",1016,478300.0]
["2020-01-13T15:06:30.000000000","2020-01-13T22:06:30.000000000",1019,59006.79]
["2020-01-13T15:06:30.000000000","2020-01-13T22:06:30.000000000",1018,478612.5]
["2020-01-13T15:06:45.000000000","2020-01-13T22:06:45.000000000",1017,479713.5]
["2020-01-13T15:06:45.000000000","2020-01-13T22:06:45.000000000",1020,2969827.0]
["2020-01-13T15:06:45.000000000","2020-01-13T22:06:45.000000000",1133,958.5739]
["2020-01-13T15:07:00.000000000","2020-01-13T22:07:00.000000000",1022,80.2309]
["2020-01-13T15:07:00.000000000","2020-01-13T22:07:00.000000000",1130,819578384.4524]
["2020-01-13T15:07:15.000000000","2020-01-13T22:07:15.000000000",1021,275.9439]
["2020-01-13T15:07:15.000000000","2020-01-13T22:07:15.000000000",1016,478600.0]
["2020-01-13T15:07:30.000000000","2020-01-13T22:07:30.000000000",1019,60060.17]
["2020-01-13T15:07:30.000000000","2020-01-13T22:07:30.000000000",1018,479237.5]
["2020-01-13T15:07:45.000000000","2020-01-13T22:07:45.000000000",1017,479976.0]
["2020-01-13T15:07:45.000000000","2020-01-13T22:07:45.000000000",1020,2969829.0]
["2020-01-13T15:07:45.000000000","2020-01-13T22:07:45.000000000",1133,959.4031]
["2020-01-13T15:08:00.000000000","2020-01-13T22:08:00.000000000",1022,79.38733]
["2020-01-13T15:08:00.000000000","2020-01-13T22:08:00.000000000",1130,819736655.3235]
["2020-01-13T15:08:15.000000000","2020-01-13T22:08:15.000000000",1021,275.9904]
["2020-01-13T15:08:15.000000000","2020-01-13T22:08:15.000000000",1016,478300.0]
["2020-01-13T15:08:30.000000000","2020-01-13T22:08:30.000000000",1019,61006.79]
["2020-01-13T15:08:30.000000000","2020-01-13T22:08:30.000000000",1018,479414.60000000003]
["2020-01-13T15:08:45.000000000","2020-01-13T22:08:45.000000000",1017,479691.7]
["2020-01-13T15:08:45.000000000","2020-01-13T22:08:45.000000000",1020,2969829.0]
["2020-01-13T15:08:45.000000000","2020-01-13T22:08:45.000000000",1133,958.9834]
["2020-01-13T15:09:00.000000000","2020-01-13T22:09:00.000000000",1022,78.12637]
["2020-01-13T15:09:00.000000000","2020-01-13T22:09:00.000000000",1130,820238238.649]
["2020-01-13T15:09:15.000000000","2020-01-13T22:09:15.000000000",1021,276.2258]
["2020-01-13T15:09:15.000000000","2020-01-13T22:09:15.000000000",1016,478700.0]
["2020-01-13T15:09:30.000000000","2020-01-13T22:09:30.000000000",1019,61140.02]
["2020-01-13T15:09:30.000000000","2020-01-13T22:09:30.000000000",1018,479043.8]
["2020-01-13T15:09:45.000000000","2020-01-13T22:09:45.000000000",1017,479811.5]
["2020-01-13T15:09:45.000000000","2020-01-13T22:09:45.000000000",1020,2969830.0]
["2020-01-13T15:09:45.000000000","2020-01-13T22:09:45.000000000",1133,958.8948]
["2020-01-13T15:10:00.000000000","2020-01-13T22:10:00.000000000",1022,77.19617]
["2020-01-13T15:10:00.000000000","2020-01-13T22:10:00.000000000",1130,820442562.953]
["2020-01-13T15:10:15.000000000","2020-01-13T22:10:15.000000000",1021,276.2901]
["2020-01-13T15:10:15.000000000","2020-01-13T22:10:15.000000000",1016,478100.0]
["2020-01-13T15:10:30.000000000","2020-01-13T22:10:30.000000000",1019,59633.479999999996]
["2020-01-13T15:10:30.000000000","2020-01-13T22:10:30.000000000",1018,479185.4]
["2020-01-13T15:10:45.000000000","2020-01-13T22:10:45.000000000",1017,479807.3]
["2020-01-13T15:10:45.000000000","2020-01-13T22:10:45.000000000",1020,2969831.0]
["2020-01-13T15:10:45.000000000","2020-01-13T22:10:45.000000000",1133,958.8198]
["2020-01-13T15:11:00.000000000","2020-01-13T22:11:00.000000000",1022,76.26158]
["2020-01-13T15:11:00.000000000","2020-01-13T22:11:00.000000000",1130,820482614.2368]
["2020-01-13T15:11:15.000000000","2020-01-13T22:11:15.000000000",1021,276.4167]
["2020-01-13T15:11:15.000000000","2020-01-13T22:11:15.000000000",1016,478700.0]
["2020-01-13T15:11:30.000000000","2020-01-13T22:11:30.000000000",1019,58546.71]
["2020-01-13T15:11:30.000000000","2020-01-13T22:11:30.000000000",1018,479252.1]
["2020-01-13T15:11:45.000000000","2020-01-13T22:11:45.000000000",1017,479943.8]
["2020-01-13T15:11:45.000000000","2020-01-13T22:11:45.000000000",1020,2969833.0]
["2020-01-13T15:11:45.000000000","2020-01-13T22:11:45.000000000",1133,959.2417]
["2020-01-13T15:12:00.000000000","2020-01-13T22:12:00.000000000",1022,75.43347]
["2020-01-13T15:12:00.000000000","2020-01-13T22:12:00.000000000",1130,821043297.9963]
["2020-01-13T15:12:15.000000000","2020-01-13T22:12:15.000000000",1021,276.4699]
["2020-01-13T15:12:15.000000000","2020-01-13T22:12:15.000000000",1016,478100.0]
["2020-01-13T15:12:30.000000000","2020-01-13T22:12:30.000000000",1019,58600.1]
["2020-01-13T15:12:30.000000000","2020-01-13T22:12:30.000000000",1018,479279.2]
["2020-01-13T15:12:45.000000000","2020-01-13T22:12:45.000000000",1017,478246.89999999997]
["2020-01-13T15:12:45.000000000","2020-01-13T22:12:45.000000000",1020,2969834.0]
["2020-01-13T15:12:45.000000000","2020-01-13T22:12:45.000000000",1133,957.2386]
["2020-01-13T15:13:00.000000000","2020-01-13T22:13:00.000000000",1022,74.68089]
["2020-01-13T15:13:00.000000000","2020-01-13T22:13:00.000000000",1130,819929292.7406]
["2020-01-13T15:13:15.000000000","2020-01-13T22:13:15.000000000",1021,276.1991]
["2020-01-13T15:13:15.000000000","2020-01-13T22:13:15.000000000",1016,478300.0]
["2020-01-13T15:13:30.000000000","2020-01-13T22:13:30.000000000",1019,59260.12]
["2020-01-13T15:13:30.000000000","2020-01-13T22:13:30.000000000",1018,479189.6]
["2020-01-13T15:13:45.000000000","2020-01-13T22:13:45.000000000",1017,479531.3]
["2020-01-13T15:13:45.000000000","2020-01-13T22:13:45.000000000",1020,2969835.0]
["2020-01-13T15:13:45.000000000","2020-01-13T22:13:45.000000000",1133,958.423]
["2020-01-13T15:14:00.000000000","2020-01-13T22:14:00.000000000",1022,73.8151]
["2020-01-13T15:14:00.000000000","2020-01-13T22:14:00.000000000",1130,820872491.439]
["2020-01-13T15:14:15.000000000","2020-01-13T22:14:15.000000000",1021,276.3034]
["2020-01-13T15:14:15.000000000","2020-01-13T22:14:15.000000000",1016,478100.0]
["2020-01-13T15:14:30.000000000","2020-01-13T22:14:30.000000000",1019,60460.079999999994]
["2020-01-13T15:14:30.000000000","2020-01-13T22:14:30.000000000",1018,478637.5]
["2020-01-13T15:14:45.000000000","2020-01-13T22:14:45.000000000",1017,479916.7]
["2020-01-13T15:14:45.000000000","2020-01-13T22:14:45.000000000",1020,2969836.0]
["2020-01-13T15:14:45.000000000","2020-01-13T22:14:45.000000000",1133,959.1646]
["2020-01-13T15:15:00.000000000","2020-01-13T22:15:00.000000000",1022,72.88051]
["2020-01-13T15:15:00.000000000","2020-01-13T22:15:00.000000000",1130,820892368.76]
["2020-01-13T15:15:15.000000000","2020-01-13T22:15:15.000000000",1021,276.5809]
["2020-01-13T15:15:15.000000000","2020-01-13T22:15:15.000000000",1016,478900.0]
["2020-01-13T15:15:30.000000000","2020-01-13T22:15:30.000000000",1019,61906.689999999995]
["2020-01-13T15:15:30.000000000","2020-01-13T22:15:30.000000000",1018,479656.3]
["2020-01-13T15:15:45.000000000","2020-01-13T22:15:45.000000000",1017,479842.69999999995]
["2020-01-13T15:15:45.000000000","2020-01-13T22:15:45.000000000",1020,2969837.0]
["2020-01-13T15:15:45.000000000","2020-01-13T22:15:45.000000000",1133,959.4073]
["2020-01-13T15:16:00.000000000","2020-01-13T22:16:00.000000000",1022,71.68612]
["2020-01-13T15:16:00.000000000","2020-01-13T22:16:00.000000000",1130,821050937.4821]
["2020-01-13T15:16:15.000000000","2020-01-13T22:16:15.000000000",1021,276.4122]
["2020-01-13T15:16:15.000000000","2020-01-13T22:16:15.000000000",1016,479100.0]
["2020-01-13T15:16:30.000000000","2020-01-13T22:16:30.000000000",1019,61533.380000000005]
["2020-01-13T15:16:30.000000000","2020-01-13T22:16:30.000000000",1018,479414.60000000003]
["2020-01-13T15:16:45.000000000","2020-01-13T22:16:45.000000000",1017,479916.7]
["2020-01-13T15:16:45.000000000","2020-01-13T22:16:45.000000000",1020,2969838.0]
["2020-01-13T15:16:45.000000000","2020-01-13T22:16:45.000000000",1133,959.5521]
["2020-01-13T15:17:00.000000000","2020-01-13T22:17:00.000000000",1022,70.81584]
["2020-01-13T15:17:00.000000000","2020-01-13T22:17:00.000000000",1130,820246684.8312]
["2020-01-13T15:17:15.000000000","2020-01-13T22:17:15.000000000",1021,276.2591]
["2020-01-13T15:17:15.000000000","2020-01-13T22:17:15.000000000",1016,478400.0]
["2020-01-13T15:17:30.000000000","2020-01-13T22:17:30.000000000",1019,58733.33]
["2020-01-13T15:17:30.000000000","2020-01-13T22:17:30.000000000",1018,478475.0]
["2020-01-13T15:17:45.000000000","2020-01-13T22:17:45.000000000",1017,479772.89999999997]
["2020-01-13T15:17:45.000000000","2020-01-13T22:17:45.000000000",1020,2969839.0]
["2020-01-13T15:17:45.000000000","2020-01-13T22:17:45.000000000",1133,959.0896]
["2020-01-13T15:18:00.000000000","2020-01-13T22:18:00.000000000",1022,69.42171]
["2020-01-13T15:18:00.000000000","2020-01-13T22:18:00.000000000",1130,820932696.8487]
["2020-01-13T15:18:15.000000000","2020-01-13T22:18:15.000000000",1021,276.3701]
["2020-01-13T15:18:15.000000000","2020-01-13T22:18:15.000000000",1016,478900.0]
["2020-01-13T15:18:30.000000000","2020-01-13T22:18:30.000000000",1019,57746.78999999999]
["2020-01-13T15:18:30.000000000","2020-01-13T22:18:30.000000000",1018,479737.5]
["2020-01-13T15:18:45.000000000","2020-01-13T22:18:45.000000000",1017,479842.69999999995]
["2020-01-13T15:18:45.000000000","2020-01-13T22:18:45.000000000",1020,2969840.0]
["2020-01-13T15:18:45.000000000","2020-01-13T22:18:45.000000000",1133,959.6323]
["2020-01-13T15:19:00.000000000","2020-01-13T22:19:00.000000000",1022,68.39608]
["2020-01-13T15:19:00.000000000","2020-01-13T22:19:00.000000000",1130,820392462.392]
["2020-01-13T15:19:15.000000000","2020-01-13T22:19:15.000000000",1021,276.2214]
["2020-01-13T15:19:15.000000000","2020-01-13T22:19:15.000000000",1016,479400.0]
["2020-01-13T15:19:30.000000000","2020-01-13T22:19:30.000000000",1019,57553.39]
["2020-01-13T15:19:30.000000000","2020-01-13T22:19:30.000000000",1018,479683.3]
["2020-01-13T15:19:45.000000000","2020-01-13T22:19:45.000000000",1017,479965.6]
["2020-01-13T15:19:45.000000000","2020-01-13T22:19:45.000000000",1020,2969840.0]
["2020-01-13T15:19:45.000000000","2020-01-13T22:19:45.000000000",1133,959.4635]
["2020-01-13T15:20:00.000000000","2020-01-13T22:20:00.000000000",1022,67.39935]
["2020-01-13T15:20:00.000000000","2020-01-13T22:20:00.000000000",1130,821362094.7357]
["2020-01-13T15:20:15.000000000","2020-01-13T22:20:15.000000000",1021,276.561]
["2020-01-13T15:20:15.000000000","2020-01-13T22:20:15.000000000",1016,478600.0]
["2020-01-13T15:20:30.000000000","2020-01-13T22:20:30.000000000",1019,58160.03]
["2020-01-13T15:20:30.000000000","2020-01-13T22:20:30.000000000",1018,479237.5]
["2020-01-13T15:20:45.000000000","2020-01-13T22:20:45.000000000",1017,479903.1]
["2020-01-13T15:20:45.000000000","2020-01-13T22:20:45.000000000",1020,2969841.0]
["2020-01-13T15:20:45.000000000","2020-01-13T22:20:45.000000000",1133,959.0323]
["2020-01-13T15:21:00.000000000","2020-01-13T22:21:00.000000000",1022,66.70441]
["2020-01-13T15:21:00.000000000","2020-01-13T22:21:00.000000000",1130,822127105.6184]
["2020-01-13T15:21:15.000000000","2020-01-13T22:21:15.000000000",1021,276.5721]
["2020-01-13T15:21:15.000000000","2020-01-13T22:21:15.000000000",1016,478600.0]
["2020-01-13T15:21:30.000000000","2020-01-13T22:21:30.000000000",1019,59160.03]
["2020-01-13T15:21:30.000000000","2020-01-13T22:21:30.000000000",1018,479025.0]
["2020-01-13T15:21:45.000000000","2020-01-13T22:21:45.000000000",1017,479889.6]
["2020-01-13T15:21:45.000000000","2020-01-13T22:21:45.000000000",1020,2969842.0]
["2020-01-13T15:21:45.000000000","2020-01-13T22:21:45.000000000",1133,959.1875]
["2020-01-13T15:22:00.000000000","2020-01-13T22:22:00.000000000",1022,65.46568]
["2020-01-13T15:22:00.000000000","2020-01-13T22:22:00.000000000",1130,820735734.6414]
["2020-01-13T15:22:15.000000000","2020-01-13T22:22:15.000000000",1021,276.3745]
["2020-01-13T15:22:15.000000000","2020-01-13T22:22:15.000000000",1016,479000.0]
["2020-01-13T15:22:30.000000000","2020-01-13T22:22:30.000000000",1019,60160.03]
["2020-01-13T15:22:30.000000000","2020-01-13T22:22:30.000000000",1018,479179.19999999995]
["2020-01-13T15:22:45.000000000","2020-01-13T22:22:45.000000000",1017,479859.39999999997]
["2020-01-13T15:22:45.000000000","2020-01-13T22:22:45.000000000",1020,2969843.0]
["2020-01-13T15:22:45.000000000","2020-01-13T22:22:45.000000000",1133,959.0823]
["2020-01-13T15:23:00.000000000","2020-01-13T22:23:00.000000000",1022,64.30251]
["2020-01-13T15:23:00.000000000","2020-01-13T22:23:00.000000000",1130,820143230.3353]
["2020-01-13T15:23:15.000000000","2020-01-13T22:23:15.000000000",1021,276.1925]
["2020-01-13T15:23:15.000000000","2020-01-13T22:23:15.000000000",1016,478700.0]
["2020-01-13T15:23:30.000000000","2020-01-13T22:23:30.000000000",1019,61413.48]
["2020-01-13T15:23:30.000000000","2020-01-13T22:23:30.000000000",1018,479406.3]
["2020-01-13T15:23:45.000000000","2020-01-13T22:23:45.000000000",1017,479766.7]
["2020-01-13T15:23:45.000000000","2020-01-13T22:23:45.000000000",1020,2969844.0]
["2020-01-13T15:23:45.000000000","2020-01-13T22:23:45.000000000",1133,958.9209]
["2020-01-13T15:24:00.000000000","2020-01-13T22:24:00.000000000",1022,63.79399]
["2020-01-13T15:24:00.000000000","2020-01-13T22:24:00.000000000",1130,820083812.628]
["2020-01-13T15:24:15.000000000","2020-01-13T22:24:15.000000000",1021,276.2325]
["2020-01-13T15:24:15.000000000","2020-01-13T22:24:15.000000000",1016,479100.0]
["2020-01-13T15:24:30.000000000","2020-01-13T22:24:30.000000000",1019,62960.079999999994]
["2020-01-13T15:24:30.000000000","2020-01-13T22:24:30.000000000",1018,479297.9]
["2020-01-13T15:24:45.000000000","2020-01-13T22:24:45.000000000",1017,479901.0]
["2020-01-13T15:24:45.000000000","2020-01-13T22:24:45.000000000",1020,2969845.0]
["2020-01-13T15:24:45.000000000","2020-01-13T22:24:45.000000000",1133,959.1239]
["2020-01-13T15:25:00.000000000","2020-01-13T22:25:00.000000000",1022,62.73725]
["2020-01-13T15:25:00.000000000","2020-01-13T22:25:00.000000000",1130,821205205.2525]
["2020-01-13T15:25:15.000000000","2020-01-13T22:25:15.000000000",1021,276.6054]
["2020-01-13T15:25:15.000000000","2020-01-13T22:25:15.000000000",1016,478700.0]
["2020-01-13T15:25:30.000000000","2020-01-13T22:25:30.000000000",1019,62473.45]
["2020-01-13T15:25:30.000000000","2020-01-13T22:25:30.000000000",1018,479283.3]
["2020-01-13T15:25:45.000000000","2020-01-13T22:25:45.000000000",1017,479962.5]
["2020-01-13T15:25:45.000000000","2020-01-13T22:25:45.000000000",1020,2969846.0]
["2020-01-13T15:25:45.000000000","2020-01-13T22:25:45.000000000",1133,959.35]
["2020-01-13T15:26:00.000000000","2020-01-13T22:26:00.000000000",1022,61.72053]
["2020-01-13T15:26:00.000000000","2020-01-13T22:26:00.000000000",1130,821337342.9294]
["2020-01-13T15:26:15.000000000","2020-01-13T22:26:15.000000000",1021,276.59]
["2020-01-13T15:26:15.000000000","2020-01-13T22:26:15.000000000",1016,479000.0]
["2020-01-13T15:26:30.000000000","2020-01-13T22:26:30.000000000",1019,59020.049999999996]
["2020-01-13T15:26:30.000000000","2020-01-13T22:26:30.000000000",1018,479106.3]
["2020-01-13T15:26:45.000000000","2020-01-13T22:26:45.000000000",1017,479984.39999999997]
["2020-01-13T15:26:45.000000000","2020-01-13T22:26:45.000000000",1020,2969847.0]
["2020-01-13T15:26:45.000000000","2020-01-13T22:26:45.000000000",1133,959.049]
["2020-01-13T15:27:00.000000000","2020-01-13T22:27:00.000000000",1022,60.50844]
["2020-01-13T15:27:00.000000000","2020-01-13T22:27:00.000000000",1130,820031777.7624]
["2020-01-13T15:27:15.000000000","2020-01-13T22:27:15.000000000",1021,276.0571]
["2020-01-13T15:27:15.000000000","2020-01-13T22:27:15.000000000",1016,478800.0]
["2020-01-13T15:27:30.000000000","2020-01-13T22:27:30.000000000",1019,57193.41]
["2020-01-13T15:27:30.000000000","2020-01-13T22:27:30.000000000",1018,478960.39999999997]
["2020-01-13T15:27:45.000000000","2020-01-13T22:27:45.000000000",1017,479944.8]
["2020-01-13T15:27:45.000000000","2020-01-13T22:27:45.000000000",1020,2969848.0]
["2020-01-13T15:27:45.000000000","2020-01-13T22:27:45.000000000",1133,959.1885]
["2020-01-13T15:28:00.000000000","2020-01-13T22:28:00.000000000",1022,59.2674]
["2020-01-13T15:28:00.000000000","2020-01-13T22:28:00.000000000",1130,820216481.4424]
["2020-01-13T15:28:15.000000000","2020-01-13T22:28:15.000000000",1021,276.2546]
["2020-01-13T15:28:15.000000000","2020-01-13T22:28:15.000000000",1016,478800.0]
["2020-01-13T15:28:30.000000000","2020-01-13T22:28:30.000000000",1019,56800.049999999996]
["2020-01-13T15:28:30.000000000","2020-01-13T22:28:30.000000000",1018,479162.5]
["2020-01-13T15:28:45.000000000","2020-01-13T22:28:45.000000000",1017,479959.4]
["2020-01-13T15:28:45.000000000","2020-01-13T22:28:45.000000000",1020,2969849.0]
["2020-01-13T15:28:45.000000000","2020-01-13T22:28:45.000000000",1133,958.9865]
["2020-01-13T15:29:00.000000000","2020-01-13T22:29:00.000000000",1022,57.64687]
["2020-01-13T15:29:00.000000000","2020-01-13T22:29:00.000000000",1130,820302883.2447]
["2020-01-13T15:29:15.000000000","2020-01-13T22:29:15.000000000",1021,276.2036]
["2020-01-13T15:29:15.000000000","2020-01-13T22:29:15.000000000",1016,478500.0]
["2020-01-13T15:29:30.000000000","2020-01-13T22:29:30.000000000",1019,57006.79]
["2020-01-13T15:29:30.000000000","2020-01-13T22:29:30.000000000",1018,478489.6]
["2020-01-13T15:29:45.000000000","2020-01-13T22:29:45.000000000",1017,479492.7]
["2020-01-13T15:29:45.000000000","2020-01-13T22:29:45.000000000",1020,2969849.0]
["2020-01-13T15:29:45.000000000","2020-01-13T22:29:45.000000000",1133,958.5177]
["2020-01-13T15:30:00.000000000","2020-01-13T22:30:00.000000000",1022,56.46131]
["2020-01-13T15:30:00.000000000","2020-01-13T22:30:00.000000000",1130,820454345.5437]
["2020-01-13T15:30:15.000000000","2020-01-13T22:30:15.000000000",1021,276.2724]
["2020-01-13T15:30:15.000000000","2020-01-13T22:30:15.000000000",1016,478700.0]
["2020-01-13T15:30:30.000000000","2020-01-13T22:30:30.000000000",1019,57653.48]
["2020-01-13T15:30:30.000000000","2020-01-13T22:30:30.000000000",1018,478825.0]
["2020-01-13T15:30:45.000000000","2020-01-13T22:30:45.000000000",1017,479984.39999999997]
["2020-01-13T15:30:45.000000000","2020-01-13T22:30:45.000000000",1020,2969850.0]
["2020-01-13T15:30:45.000000000","2020-01-13T22:30:45.000000000",1133,958.9282]
["2020-01-13T15:31:00.000000000","2020-01-13T22:31:00.000000000",1022,55.5955]
["2020-01-13T15:31:00.000000000","2020-01-13T22:31:00.000000000",1130,820217330.79]
["2020-01-13T15:31:15.000000000","2020-01-13T22:31:15.000000000",1021,276.2546]
["2020-01-13T15:31:15.000000000","2020-01-13T22:31:15.000000000",1016,478700.0]
["2020-01-13T15:31:30.000000000","2020-01-13T22:31:30.000000000",1019,58460.079999999994]
["2020-01-13T15:31:30.000000000","2020-01-13T22:31:30.000000000",1018,479079.2]
["2020-01-13T15:31:45.000000000","2020-01-13T22:31:45.000000000",1017,478229.2]
["2020-01-13T15:31:45.000000000","2020-01-13T22:31:45.000000000",1020,2969851.0]
["2020-01-13T15:31:45.000000000","2020-01-13T22:31:45.000000000",1133,957.1542]
["2020-01-13T15:32:00.000000000","2020-01-13T22:32:00.000000000",1022,54.8874]
["2020-01-13T15:32:00.000000000","2020-01-13T22:32:00.000000000",1130,819710059.4355]
["2020-01-13T15:32:15.000000000","2020-01-13T22:32:15.000000000",1021,275.8773]
["2020-01-13T15:32:15.000000000","2020-01-13T22:32:15.000000000",1016,478400.0]
["2020-01-13T15:32:30.000000000","2020-01-13T22:32:30.000000000",1019,59360.09]
["2020-01-13T15:32:30.000000000","2020-01-13T22:32:30.000000000",1018,479035.39999999997]
["2020-01-13T15:32:45.000000000","2020-01-13T22:32:45.000000000",1017,479976.0]
["2020-01-13T15:32:45.000000000","2020-01-13T22:32:45.000000000",1020,2969851.0]
["2020-01-13T15:32:45.000000000","2020-01-13T22:32:45.000000000",1133,959.1156]
["2020-01-13T15:33:00.000000000","2020-01-13T22:33:00.000000000",1022,53.59532]
["2020-01-13T15:33:00.000000000","2020-01-13T22:33:00.000000000",1130,819466213.6116]
["2020-01-13T15:33:15.000000000","2020-01-13T22:33:15.000000000",1021,275.955]
["2020-01-13T15:33:15.000000000","2020-01-13T22:33:15.000000000",1016,478500.0]
["2020-01-13T15:33:30.000000000","2020-01-13T22:33:30.000000000",1019,60506.79]
["2020-01-13T15:33:30.000000000","2020-01-13T22:33:30.000000000",1018,478839.60000000003]
["2020-01-13T15:33:45.000000000","2020-01-13T22:33:45.000000000",1017,479976.0]
["2020-01-13T15:33:45.000000000","2020-01-13T22:33:45.000000000",1020,2969852.0]
["2020-01-13T15:33:45.000000000","2020-01-13T22:33:45.000000000",1133,958.826]
["2020-01-13T15:34:00.000000000","2020-01-13T22:34:00.000000000",1022,52.79165]
["2020-01-13T15:34:00.000000000","2020-01-13T22:34:00.000000000",1130,819756368.152]
["2020-01-13T15:34:15.000000000","2020-01-13T22:34:15.000000000",1021,276.0393]
["2020-01-13T15:34:15.000000000","2020-01-13T22:34:15.000000000",1016,478300.0]
["2020-01-13T15:34:30.000000000","2020-01-13T22:34:30.000000000",1019,61206.740000000005]
["2020-01-13T15:34:30.000000000","2020-01-13T22:34:30.000000000",1018,478779.2]
["2020-01-13T15:34:45.000000000","2020-01-13T22:34:45.000000000",1017,477862.5]
["2020-01-13T15:34:45.000000000","2020-01-13T22:34:45.000000000",1020,2969853.0]
["2020-01-13T15:34:45.000000000","2020-01-13T22:34:45.000000000",1133,956.7333]
["2020-01-13T15:35:00.000000000","2020-01-13T22:35:00.000000000",1022,51.36422]
["2020-01-13T15:35:00.000000000","2020-01-13T22:35:00.000000000",1130,820158762.2742]
["2020-01-13T15:35:15.000000000","2020-01-13T22:35:15.000000000",1021,276.188]
["2020-01-13T15:35:15.000000000","2020-01-13T22:35:15.000000000",1016,477800.0]
["2020-01-13T15:35:30.000000000","2020-01-13T22:35:30.000000000",1019,62413.48]
["2020-01-13T15:35:30.000000000","2020-01-13T22:35:30.000000000",1018,479002.1]
["2020-01-13T15:35:45.000000000","2020-01-13T22:35:45.000000000",1017,479903.1]
["2020-01-13T15:35:45.000000000","2020-01-13T22:35:45.000000000",1020,2969853.0]
["2020-01-13T15:35:45.000000000","2020-01-13T22:35:45.000000000",1133,958.9052]
["2020-01-13T15:36:00.000000000","2020-01-13T22:36:00.000000000",1022,50.82472]
["2020-01-13T15:36:00.000000000","2020-01-13T22:36:00.000000000",1130,820508590.2514]
["2020-01-13T15:36:15.000000000","2020-01-13T22:36:15.000000000",1021,276.1947]
["2020-01-13T15:36:15.000000000","2020-01-13T22:36:15.000000000",1016,477800.0]
["2020-01-13T15:36:30.000000000","2020-01-13T22:36:30.000000000",1019,63146.810000000005]
["2020-01-13T15:36:30.000000000","2020-01-13T22:36:30.000000000",1018,478645.8]
["2020-01-13T15:36:45.000000000","2020-01-13T22:36:45.000000000",1017,478249.0]
["2020-01-13T15:36:45.000000000","2020-01-13T22:36:45.000000000",1020,2969854.0]
["2020-01-13T15:36:45.000000000","2020-01-13T22:36:45.000000000",1133,956.9032]
["2020-01-13T15:37:00.000000000","2020-01-13T22:37:00.000000000",1022,49.58596]
["2020-01-13T15:37:00.000000000","2020-01-13T22:37:00.000000000",1130,819315005.9288]
["2020-01-13T15:37:15.000000000","2020-01-13T22:37:15.000000000",1021,275.8883]
["2020-01-13T15:37:15.000000000","2020-01-13T22:37:15.000000000",1016,478200.0]
["2020-01-13T15:37:30.000000000","2020-01-13T22:37:30.000000000",1019,60520.049999999996]
["2020-01-13T15:37:30.000000000","2020-01-13T22:37:30.000000000",1018,478772.89999999997]
["2020-01-13T15:37:45.000000000","2020-01-13T22:37:45.000000000",1017,477984.39999999997]
["2020-01-13T15:37:45.000000000","2020-01-13T22:37:45.000000000",1020,2969855.0]
["2020-01-13T15:37:45.000000000","2020-01-13T22:37:45.000000000",1133,956.6281]
["2020-01-13T15:38:00.000000000","2020-01-13T22:38:00.000000000",1022,49.01764]
["2020-01-13T15:38:00.000000000","2020-01-13T22:38:00.000000000",1130,818603407.5625]
["2020-01-13T15:38:15.000000000","2020-01-13T22:38:15.000000000",1021,275.7152]
["2020-01-13T15:38:15.000000000","2020-01-13T22:38:15.000000000",1016,478200.0]
["2020-01-13T15:38:30.000000000","2020-01-13T22:38:30.000000000",1019,57933.53]
["2020-01-13T15:38:30.000000000","2020-01-13T22:38:30.000000000",1018,478958.3]
["2020-01-13T15:38:45.000000000","2020-01-13T22:38:45.000000000",1017,479984.39999999997]
["2020-01-13T15:38:45.000000000","2020-01-13T22:38:45.000000000",1020,2969856.0]
["2020-01-13T15:38:45.000000000","2020-01-13T22:38:45.000000000",1133,958.9156]
["2020-01-13T15:39:00.000000000","2020-01-13T22:39:00.000000000",1022,47.67682]
["2020-01-13T15:39:00.000000000","2020-01-13T22:39:00.000000000",1130,820027729.152]
["2020-01-13T15:39:15.000000000","2020-01-13T22:39:15.000000000",1021,276.1303]
["2020-01-13T15:39:15.000000000","2020-01-13T22:39:15.000000000",1016,477800.0]
["2020-01-13T15:39:30.000000000","2020-01-13T22:39:30.000000000",1019,56493.46]
["2020-01-13T15:39:30.000000000","2020-01-13T22:39:30.000000000",1018,478675.0]
["2020-01-13T15:39:45.000000000","2020-01-13T22:39:45.000000000",1017,479717.69999999995]
["2020-01-13T15:39:45.000000000","2020-01-13T22:39:45.000000000",1020,2969856.0]
["2020-01-13T15:39:45.000000000","2020-01-13T22:39:45.000000000",1133,958.3656]
["2020-01-13T15:40:00.000000000","2020-01-13T22:40:00.000000000",1022,46.71999]
["2020-01-13T15:40:00.000000000","2020-01-13T22:40:00.000000000",1130,820443191.2776]
["2020-01-13T15:40:15.000000000","2020-01-13T22:40:15.000000000",1021,276.2391]
["2020-01-13T15:40:15.000000000","2020-01-13T22:40:15.000000000",1016,478000.0]
["2020-01-13T15:40:30.000000000","2020-01-13T22:40:30.000000000",1019,55993.46]
["2020-01-13T15:40:30.000000000","2020-01-13T22:40:30.000000000",1018,478777.10000000003]
["2020-01-13T15:40:45.000000000","2020-01-13T22:40:45.000000000",1017,477846.9]
["2020-01-13T15:40:45.000000000","2020-01-13T22:40:45.000000000",1020,2969857.0]
["2020-01-13T15:40:45.000000000","2020-01-13T22:40:45.000000000",1133,956.7261]
["2020-01-13T15:41:00.000000000","2020-01-13T22:41:00.000000000",1022,45.76093]
["2020-01-13T15:41:00.000000000","2020-01-13T22:41:00.000000000",1130,819698351.142]
["2020-01-13T15:41:15.000000000","2020-01-13T22:41:15.000000000",1021,275.9372]
["2020-01-13T15:41:15.000000000","2020-01-13T22:41:15.000000000",1016,478200.0]
["2020-01-13T15:41:30.000000000","2020-01-13T22:41:30.000000000",1019,55953.4]
["2020-01-13T15:41:30.000000000","2020-01-13T22:41:30.000000000",1018,478800.0]
["2020-01-13T15:41:45.000000000","2020-01-13T22:41:45.000000000",1017,479717.69999999995]
["2020-01-13T15:41:45.000000000","2020-01-13T22:41:45.000000000",1020,2969858.0]
["2020-01-13T15:41:45.000000000","2020-01-13T22:41:45.000000000",1133,958.651]
["2020-01-13T15:42:00.000000000","2020-01-13T22:42:00.000000000",1022,44.68866]
["2020-01-13T15:42:00.000000000","2020-01-13T22:42:00.000000000",1130,819454801.8062]
["2020-01-13T15:42:15.000000000","2020-01-13T22:42:15.000000000",1021,275.9594]
["2020-01-13T15:42:15.000000000","2020-01-13T22:42:15.000000000",1016,478200.0]
["2020-01-13T15:42:30.000000000","2020-01-13T22:42:30.000000000",1019,56300.049999999996]
["2020-01-13T15:42:30.000000000","2020-01-13T22:42:30.000000000",1018,478616.69999999995]
["2020-01-13T15:42:45.000000000","2020-01-13T22:42:45.000000000",1017,479717.69999999995]
["2020-01-13T15:42:45.000000000","2020-01-13T22:42:45.000000000",1020,2969858.0]
["2020-01-13T15:42:45.000000000","2020-01-13T22:42:45.000000000",1133,958.5948]
["2020-01-13T15:43:00.000000000","2020-01-13T22:43:00.000000000",1022,43.36112]
["2020-01-13T15:43:00.000000000","2020-01-13T22:43:00.000000000",1130,820008659.4477]
["2020-01-13T15:43:15.000000000","2020-01-13T22:43:15.000000000",1021,276.1392]
["2020-01-13T15:43:15.000000000","2020-01-13T22:43:15.000000000",1016,478100.0]
["2020-01-13T15:43:30.000000000","2020-01-13T22:43:30.000000000",1019,56653.48]
["2020-01-13T15:43:30.000000000","2020-01-13T22:43:30.000000000",1018,478712.5]
["2020-01-13T15:43:45.000000000","2020-01-13T22:43:45.000000000",1017,479903.1]
["2020-01-13T15:43:45.000000000","2020-01-13T22:43:45.000000000",1020,2969859.0]
["2020-01-13T15:43:45.000000000","2020-01-13T22:43:45.000000000",1133,958.5218]
["2020-01-13T15:44:00.000000000","2020-01-13T22:44:00.000000000",1022,41.50963]
["2020-01-13T15:44:00.000000000","2020-01-13T22:44:00.000000000",1130,820015193.1375]
["2020-01-13T15:44:15.000000000","2020-01-13T22:44:15.000000000",1021,276.1902]
["2020-01-13T15:44:15.000000000","2020-01-13T22:44:15.000000000",1016,478100.0]
["2020-01-13T15:44:30.000000000","2020-01-13T22:44:30.000000000",1019,57053.39]
["2020-01-13T15:44:30.000000000","2020-01-13T22:44:30.000000000",1018,477979.2]
["2020-01-13T15:44:45.000000000","2020-01-13T22:44:45.000000000",1017,479982.3]
["2020-01-13T15:44:45.000000000","2020-01-13T22:44:45.000000000",1020,2969859.0]
["2020-01-13T15:44:45.000000000","2020-01-13T22:44:45.000000000",1133,958.5677]
["2020-01-13T15:45:00.000000000","2020-01-13T22:45:00.000000000",1022,40.48182]
["2020-01-13T15:45:00.000000000","2020-01-13T22:45:00.000000000",1130,819158367.654]
["2020-01-13T15:45:15.000000000","2020-01-13T22:45:15.000000000",1021,275.7529]
["2020-01-13T15:45:15.000000000","2020-01-13T22:45:15.000000000",1016,477600.0]
["2020-01-13T15:45:30.000000000","2020-01-13T22:45:30.000000000",1019,57453.4]
["2020-01-13T15:45:30.000000000","2020-01-13T22:45:30.000000000",1018,478006.3]
["2020-01-13T15:45:45.000000000","2020-01-13T22:45:45.000000000",1017,479717.69999999995]
["2020-01-13T15:45:45.000000000","2020-01-13T22:45:45.000000000",1020,2969860.0]
["2020-01-13T15:45:45.000000000","2020-01-13T22:45:45.000000000",1133,956.8052]
["2020-01-13T15:46:00.000000000","2020-01-13T22:46:00.000000000",1022,39.17866]
["2020-01-13T15:46:00.000000000","2020-01-13T22:46:00.000000000",1130,819441989.284]
["2020-01-13T15:46:15.000000000","2020-01-13T22:46:15.000000000",1021,275.8772]
["2020-01-13T15:46:15.000000000","2020-01-13T22:46:15.000000000",1016,477800.0]
["2020-01-13T15:46:30.000000000","2020-01-13T22:46:30.000000000",1019,57853.44]
["2020-01-13T15:46:30.000000000","2020-01-13T22:46:30.000000000",1018,476550.0]
["2020-01-13T15:46:45.000000000","2020-01-13T22:46:45.000000000",1017,477916.7]
["2020-01-13T15:46:45.000000000","2020-01-13T22:46:45.000000000",1020,2969861.0]
["2020-01-13T15:46:45.000000000","2020-01-13T22:46:45.000000000",1133,954.3355]
["2020-01-13T15:47:00.000000000","2020-01-13T22:47:00.000000000",1022,38.05086]
["2020-01-13T15:47:00.000000000","2020-01-13T22:47:00.000000000",1130,819706285.8463]
["2020-01-13T15:47:15.000000000","2020-01-13T22:47:15.000000000",1021,276.006]
["2020-01-13T15:47:15.000000000","2020-01-13T22:47:15.000000000",1016,477800.0]
["2020-01-13T15:47:30.000000000","2020-01-13T22:47:30.000000000",1019,58253.450000000004]
["2020-01-13T15:47:30.000000000","2020-01-13T22:47:30.000000000",1018,476425.0]
["2020-01-13T15:47:45.000000000","2020-01-13T22:47:45.000000000",1017,477932.3]
["2020-01-13T15:47:45.000000000","2020-01-13T22:47:45.000000000",1020,2969861.0]
["2020-01-13T15:47:45.000000000","2020-01-13T22:47:45.000000000",1133,954.4552]
["2020-01-13T15:48:00.000000000","2020-01-13T22:48:00.000000000",1022,36.4059]
["2020-01-13T15:48:00.000000000","2020-01-13T22:48:00.000000000",1130,819099543.244]
["2020-01-13T15:48:15.000000000","2020-01-13T22:48:15.000000000",1021,275.6508]
["2020-01-13T15:48:15.000000000","2020-01-13T22:48:15.000000000",1016,477700.0]
["2020-01-13T15:48:30.000000000","2020-01-13T22:48:30.000000000",1019,58553.39]
["2020-01-13T15:48:30.000000000","2020-01-13T22:48:30.000000000",1018,476047.9]
["2020-01-13T15:48:45.000000000","2020-01-13T22:48:45.000000000",1017,477835.39999999997]
["2020-01-13T15:48:45.000000000","2020-01-13T22:48:45.000000000",1020,2969861.0]
["2020-01-13T15:48:45.000000000","2020-01-13T22:48:45.000000000",1133,954.0729]
["2020-01-13T15:49:00.000000000","2020-01-13T22:49:00.000000000",1022,35.61556]
["2020-01-13T15:49:00.000000000","2020-01-13T22:49:00.000000000",1130,818209475.9023]
["2020-01-13T15:49:15.000000000","2020-01-13T22:49:15.000000000",1021,275.4577]
["2020-01-13T15:49:15.000000000","2020-01-13T22:49:15.000000000",1016,477600.0]
["2020-01-13T15:49:30.000000000","2020-01-13T22:49:30.000000000",1019,59106.77]
["2020-01-13T15:49:30.000000000","2020-01-13T22:49:30.000000000",1018,476891.7]
["2020-01-13T15:49:45.000000000","2020-01-13T22:49:45.000000000",1017,477984.39999999997]
["2020-01-13T15:49:45.000000000","2020-01-13T22:49:45.000000000",1020,2969862.0]
["2020-01-13T15:49:45.000000000","2020-01-13T22:49:45.000000000",1133,954.1865]
["2020-01-13T15:50:00.000000000","2020-01-13T22:50:00.000000000",1022,34.31465]
["2020-01-13T15:50:00.000000000","2020-01-13T22:50:00.000000000",1130,818710767.126]
["2020-01-13T15:50:15.000000000","2020-01-13T22:50:15.000000000",1021,275.6574]
["2020-01-13T15:50:15.000000000","2020-01-13T22:50:15.000000000",1016,477500.0]
["2020-01-13T15:50:30.000000000","2020-01-13T22:50:30.000000000",1019,59453.4]
["2020-01-13T15:50:30.000000000","2020-01-13T22:50:30.000000000",1018,476456.2]
["2020-01-13T15:50:45.000000000","2020-01-13T22:50:45.000000000",1017,477930.2]
["2020-01-13T15:50:45.000000000","2020-01-13T22:50:45.000000000",1020,2969862.0]
["2020-01-13T15:50:45.000000000","2020-01-13T22:50:45.000000000",1133,954.5302]
["2020-01-13T15:51:00.000000000","2020-01-13T22:51:00.000000000",1022,33.16915]
["2020-01-13T15:51:00.000000000","2020-01-13T22:51:00.000000000",1130,819416406.3372]
["2020-01-13T15:51:15.000000000","2020-01-13T22:51:15.000000000",1021,275.9216]
["2020-01-13T15:51:15.000000000","2020-01-13T22:51:15.000000000",1016,477600.0]
["2020-01-13T15:51:30.000000000","2020-01-13T22:51:30.000000000",1019,59800.049999999996]
["2020-01-13T15:51:30.000000000","2020-01-13T22:51:30.000000000",1018,477414.60000000003]
["2020-01-13T15:51:45.000000000","2020-01-13T22:51:45.000000000",1017,477984.39999999997]
["2020-01-13T15:51:45.000000000","2020-01-13T22:51:45.000000000",1020,2969863.0]
["2020-01-13T15:51:45.000000000","2020-01-13T22:51:45.000000000",1133,954.6761]
["2020-01-13T15:52:00.000000000","2020-01-13T22:52:00.000000000",1022,31.0468]
["2020-01-13T15:52:00.000000000","2020-01-13T22:52:00.000000000",1130,818447318.9646]
["2020-01-13T15:52:15.000000000","2020-01-13T22:52:15.000000000",1021,275.3667]
["2020-01-13T15:52:15.000000000","2020-01-13T22:52:15.000000000",1016,477500.0]
["2020-01-13T15:52:30.000000000","2020-01-13T22:52:30.000000000",1019,60153.48]
["2020-01-13T15:52:30.000000000","2020-01-13T22:52:30.000000000",1018,476233.3]
["2020-01-13T15:52:45.000000000","2020-01-13T22:52:45.000000000",1017,477984.39999999997]
["2020-01-13T15:52:45.000000000","2020-01-13T22:52:45.000000000",1020,2969863.0]
["2020-01-13T15:52:45.000000000","2020-01-13T22:52:45.000000000",1133,954.1198]
["2020-01-13T15:53:00.000000000","2020-01-13T22:53:00.000000000",1022,29.53057]
["2020-01-13T15:53:00.000000000","2020-01-13T22:53:00.000000000",1130,818124494.8565]
["2020-01-13T15:53:15.000000000","2020-01-13T22:53:15.000000000",1021,275.4021]
["2020-01-13T15:53:15.000000000","2020-01-13T22:53:15.000000000",1016,477600.0]
["2020-01-13T15:53:30.000000000","2020-01-13T22:53:30.000000000",1019,60706.740000000005]
["2020-01-13T15:53:30.000000000","2020-01-13T22:53:30.000000000",1018,477831.2]
["2020-01-13T15:53:45.000000000","2020-01-13T22:53:45.000000000",1017,477982.3]
["2020-01-13T15:53:45.000000000","2020-01-13T22:53:45.000000000",1020,2969864.0]
["2020-01-13T15:53:45.000000000","2020-01-13T22:53:45.000000000",1133,954.7323]
["2020-01-13T15:54:00.000000000","2020-01-13T22:54:00.000000000",1022,26.93314]
["2020-01-13T15:54:00.000000000","2020-01-13T22:54:00.000000000",1130,818427696.46]
["2020-01-13T15:54:15.000000000","2020-01-13T22:54:15.000000000",1021,275.6774]
["2020-01-13T15:54:15.000000000","2020-01-13T22:54:15.000000000",1016,477500.0]
["2020-01-13T15:54:30.000000000","2020-01-13T22:54:30.000000000",1019,60953.4]
["2020-01-13T15:54:30.000000000","2020-01-13T22:54:30.000000000",1018,476277.10000000003]
["2020-01-13T15:54:45.000000000","2020-01-13T22:54:45.000000000",1017,477645.8]
["2020-01-13T15:54:45.000000000","2020-01-13T22:54:45.000000000",1020,2969864.0]
["2020-01-13T15:54:45.000000000","2020-01-13T22:54:45.000000000",1133,953.8979]
["2020-01-13T15:55:00.000000000","2020-01-13T22:55:00.000000000",1022,25.22152]
["2020-01-13T15:55:00.000000000","2020-01-13T22:55:00.000000000",1130,818487093.74]
["2020-01-13T15:55:15.000000000","2020-01-13T22:55:15.000000000",1021,275.602]
["2020-01-13T15:55:15.000000000","2020-01-13T22:55:15.000000000",1016,476800.0]
["2020-01-13T15:55:30.000000000","2020-01-13T22:55:30.000000000",1019,61306.840000000004]
["2020-01-13T15:55:30.000000000","2020-01-13T22:55:30.000000000",1018,477814.6]
["2020-01-13T15:55:45.000000000","2020-01-13T22:55:45.000000000",1017,477984.39999999997]
["2020-01-13T15:55:45.000000000","2020-01-13T22:55:45.000000000",1020,2969864.0]
["2020-01-13T15:55:45.000000000","2020-01-13T22:55:45.000000000",1133,955.9136]
["2020-01-13T15:56:00.000000000","2020-01-13T22:56:00.000000000",1022,23.63642]
["2020-01-13T15:56:00.000000000","2020-01-13T22:56:00.000000000",1130,818065373.052]
["2020-01-13T15:56:15.000000000","2020-01-13T22:56:15.000000000",1021,275.3533]
["2020-01-13T15:56:15.000000000","2020-01-13T22:56:15.000000000",1016,477400.0]
["2020-01-13T21:40:15.000000000","2020-01-14T04:40:15.000000000",1019,14746.800000000001]
["2020-01-13T21:40:15.000000000","2020-01-14T04:40:15.000000000",1018,480041.7]
["2020-01-13T21:40:30.000000000","2020-01-14T04:40:30.000000000",1017,480000.0]
["2020-01-13T21:40:30.000000000","2020-01-14T04:40:30.000000000",1020,2969870.0]
["2020-01-13T21:40:30.000000000","2020-01-14T04:40:30.000000000",1133,960.0688]
["2020-01-13T21:40:45.000000000","2020-01-14T04:40:45.000000000",1022,0.01555518]
["2020-01-13T21:40:45.000000000","2020-01-14T04:40:45.000000000",1130,821633839.655]
["2020-01-13T21:41:00.000000000","2020-01-14T04:41:00.000000000",1021,276.6566]
["2020-01-13T21:41:00.000000000","2020-01-14T04:41:00.000000000",1016,479600.0]
["2020-01-13T21:41:15.000000000","2020-01-14T04:41:15.000000000",1019,14800.050000000001]
["2020-01-13T21:41:15.000000000","2020-01-14T04:41:15.000000000",1018,480179.19999999995]
["2020-01-13T21:41:30.000000000","2020-01-14T04:41:30.000000000",1017,479733.3]
["2020-01-13T21:41:30.000000000","2020-01-14T04:41:30.000000000",1020,2969870.0]
["2020-01-13T21:41:30.000000000","2020-01-14T04:41:30.000000000",1133,960.0583]
["2020-01-13T21:41:45.000000000","2020-01-14T04:41:45.000000000",1022,0.01777735]
["2020-01-13T21:41:45.000000000","2020-01-14T04:41:45.000000000",1130,821844997.412]
["2020-01-13T21:42:00.000000000","2020-01-14T04:42:00.000000000",1021,276.8075]
["2020-01-13T21:42:00.000000000","2020-01-14T04:42:00.000000000",1016,480100.0]
["2020-01-13T21:42:15.000000000","2020-01-14T04:42:15.000000000",1019,14800.050000000001]
["2020-01-13T21:42:15.000000000","2020-01-14T04:42:15.000000000",1018,480381.3]
["2020-01-13T21:42:30.000000000","2020-01-14T04:42:30.000000000",1017,478266.7]
["2020-01-13T21:42:30.000000000","2020-01-14T04:42:30.000000000",1020,2969870.0]
["2020-01-13T21:42:30.000000000","2020-01-14T04:42:30.000000000",1133,958.5584]
["2020-01-13T21:42:45.000000000","2020-01-14T04:42:45.000000000",1022,0.01555518]
["2020-01-13T21:42:45.000000000","2020-01-14T04:42:45.000000000",1130,821686703.341]
["2020-01-13T21:43:00.000000000","2020-01-14T04:43:00.000000000",1021,276.6898]
["2020-01-13T21:43:00.000000000","2020-01-14T04:43:00.000000000",1016,479700.0]
["2020-01-13T21:43:15.000000000","2020-01-14T04:43:15.000000000",1019,14800.050000000001]
["2020-01-13T21:43:15.000000000","2020-01-14T04:43:15.000000000",1018,480281.3]
["2020-01-13T21:43:30.000000000","2020-01-14T04:43:30.000000000",1017,480000.0]
["2020-01-13T21:43:30.000000000","2020-01-14T04:43:30.000000000",1020,2969870.0]
["2020-01-13T21:43:30.000000000","2020-01-14T04:43:30.000000000",1133,960.2354]
["2020-01-13T21:43:45.000000000","2020-01-14T04:43:45.000000000",1022,0.06888723]
["2020-01-13T21:43:45.000000000","2020-01-14T04:43:45.000000000",1130,821785303.025]
["2020-01-13T21:44:00.000000000","2020-01-14T04:44:00.000000000",1021,276.7763]
["2020-01-13T21:44:00.000000000","2020-01-14T04:44:00.000000000",1016,479800.0]
["2020-01-13T21:44:15.000000000","2020-01-14T04:44:15.000000000",1019,14800.050000000001]
["2020-01-13T21:44:15.000000000","2020-01-14T04:44:15.000000000",1018,480300.0]
["2020-01-13T21:44:30.000000000","2020-01-14T04:44:30.000000000",1017,479733.3]
["2020-01-13T21:44:30.000000000","2020-01-14T04:44:30.000000000",1020,2969870.0]
["2020-01-13T21:44:30.000000000","2020-01-14T04:44:30.000000000",1133,960.35]
["2020-01-13T21:44:45.000000000","2020-01-14T04:44:45.000000000",1022,0.0]
["2020-01-13T21:44:45.000000000","2020-01-14T04:44:45.000000000",1130,822213855.266]
["2020-01-13T21:45:00.000000000","2020-01-14T04:45:00.000000000",1021,276.7541]
["2020-01-13T21:45:00.000000000","2020-01-14T04:45:00.000000000",1016,479900.0]
["2020-01-13T21:45:15.000000000","2020-01-14T04:45:15.000000000",1019,14800.050000000001]
["2020-01-13T21:45:15.000000000","2020-01-14T04:45:15.000000000",1018,480587.5]
["2020-01-13T21:45:30.000000000","2020-01-14T04:45:30.000000000",1017,478266.7]
["2020-01-13T21:45:30.000000000","2020-01-14T04:45:30.000000000",1020,2969870.0]
["2020-01-13T21:45:30.000000000","2020-01-14T04:45:30.000000000",1133,958.6459]
["2020-01-13T21:45:45.000000000","2020-01-14T04:45:45.000000000",1022,0.01777735]
["2020-01-13T21:45:45.000000000","2020-01-14T04:45:45.000000000",1130,821923995.954]
["2020-01-13T21:46:00.000000000","2020-01-14T04:46:00.000000000",1021,276.7586]
["2020-01-13T21:46:00.000000000","2020-01-14T04:46:00.000000000",1016,480200.0]
["2020-01-13T21:46:15.000000000","2020-01-14T04:46:15.000000000",1019,14800.050000000001]
["2020-01-13T21:46:15.000000000","2020-01-14T04:46:15.000000000",1018,481568.8]
["2020-01-13T21:46:30.000000000","2020-01-14T04:46:30.000000000",1017,478000.0]
["2020-01-13T21:46:30.000000000","2020-01-14T04:46:30.000000000",1020,2969870.0]
["2020-01-13T21:46:30.000000000","2020-01-14T04:46:30.000000000",1133,959.9]
["2020-01-13T21:46:45.000000000","2020-01-14T04:46:45.000000000",1022,0.05110988]
["2020-01-13T21:46:45.000000000","2020-01-14T04:46:45.000000000",1130,821429215.612]
["2020-01-13T21:47:00.000000000","2020-01-14T04:47:00.000000000",1021,276.6098]
["2020-01-13T21:47:00.000000000","2020-01-14T04:47:00.000000000",1016,479900.0]
["2020-01-13T21:47:15.000000000","2020-01-14T04:47:15.000000000",1019,14800.050000000001]
["2020-01-13T21:47:15.000000000","2020-01-14T04:47:15.000000000",1018,480120.8]
["2020-01-13T21:47:30.000000000","2020-01-14T04:47:30.000000000",1017,479733.3]
["2020-01-13T21:47:30.000000000","2020-01-14T04:47:30.000000000",1020,2969870.0]
["2020-01-13T21:47:30.000000000","2020-01-14T04:47:30.000000000",1133,960.025]
["2020-01-13T21:47:45.000000000","2020-01-14T04:47:45.000000000",1022,0.0]
["2020-01-13T21:47:45.000000000","2020-01-14T04:47:45.000000000",1130,821534942.984]
["2020-01-13T21:48:00.000000000","2020-01-14T04:48:00.000000000",1021,276.8563]
["2020-01-13T21:48:00.000000000","2020-01-14T04:48:00.000000000",1016,479900.0]
["2020-01-13T21:48:15.000000000","2020-01-14T04:48:15.000000000",1019,14746.800000000001]
["2020-01-13T21:48:15.000000000","2020-01-14T04:48:15.000000000",1018,480193.8]
["2020-01-13T21:48:30.000000000","2020-01-14T04:48:30.000000000",1017,480000.0]
["2020-01-13T21:48:30.000000000","2020-01-14T04:48:30.000000000",1020,2969870.0]
["2020-01-13T21:48:30.000000000","2020-01-14T04:48:30.000000000",1133,960.0812]
["2020-01-13T21:48:45.000000000","2020-01-14T04:48:45.000000000",1022,0.0]
["2020-01-13T21:48:45.000000000","2020-01-14T04:48:45.000000000",1130,822147924.152]
["2020-01-13T21:49:00.000000000","2020-01-14T04:49:00.000000000",1021,276.834]
["2020-01-13T21:49:00.000000000","2020-01-14T04:49:00.000000000",1016,480500.0]
["2020-01-13T21:49:15.000000000","2020-01-14T04:49:15.000000000",1019,14800.050000000001]
["2020-01-13T21:49:15.000000000","2020-01-14T04:49:15.000000000",1018,480104.2]
["2020-01-13T21:49:30.000000000","2020-01-14T04:49:30.000000000",1017,480000.0]
["2020-01-13T21:49:30.000000000","2020-01-14T04:49:30.000000000",1020,2969870.0]
["2020-01-13T21:49:30.000000000","2020-01-14T04:49:30.000000000",1133,960.2917]
["2020-01-13T21:49:45.000000000","2020-01-14T04:49:45.000000000",1022,0.0]
["2020-01-13T21:49:45.000000000","2020-01-14T04:49:45.000000000",1130,822180889.709]
["2020-01-13T21:50:00.000000000","2020-01-14T04:50:00.000000000",1021,276.6787]
["2020-01-13T21:50:00.000000000","2020-01-14T04:50:00.000000000",1016,480100.0]
["2020-01-13T21:50:15.000000000","2020-01-14T04:50:15.000000000",1019,14800.050000000001]
["2020-01-13T21:50:15.000000000","2020-01-14T04:50:15.000000000",1018,480987.5]
["2020-01-13T21:50:30.000000000","2020-01-14T04:50:30.000000000",1017,478000.0]
["2020-01-13T21:50:30.000000000","2020-01-14T04:50:30.000000000",1020,2969870.0]
["2020-01-13T21:50:30.000000000","2020-01-14T04:50:30.000000000",1133,959.3271]
["2020-01-13T21:50:45.000000000","2020-01-14T04:50:45.000000000",1022,0.06666507]
["2020-01-13T21:50:45.000000000","2020-01-14T04:50:45.000000000",1130,820545976.274]
["2020-01-13T21:51:00.000000000","2020-01-14T04:51:00.000000000",1021,276.3257]
["2020-01-13T21:51:00.000000000","2020-01-14T04:51:00.000000000",1016,479500.0]
["2020-01-13T21:51:15.000000000","2020-01-14T04:51:15.000000000",1019,14800.050000000001]
["2020-01-13T21:51:15.000000000","2020-01-14T04:51:15.000000000",1018,481645.8]
["2020-01-13T21:51:30.000000000","2020-01-14T04:51:30.000000000",1017,478000.0]
["2020-01-13T21:51:30.000000000","2020-01-14T04:51:30.000000000",1020,2969870.0]
["2020-01-13T21:51:30.000000000","2020-01-14T04:51:30.000000000",1133,959.6646]
["2020-01-13T21:51:45.000000000","2020-01-14T04:51:45.000000000",1022,0.01555518]
["2020-01-13T21:51:45.000000000","2020-01-14T04:51:45.000000000",1130,821126288.872]
["2020-01-13T21:52:00.000000000","2020-01-14T04:52:00.000000000",1021,276.4234]
["2020-01-13T21:52:00.000000000","2020-01-14T04:52:00.000000000",1016,479200.0]
["2020-01-13T21:52:15.000000000","2020-01-14T04:52:15.000000000",1019,14800.050000000001]
["2020-01-13T21:52:15.000000000","2020-01-14T04:52:15.000000000",1018,481522.89999999997]
["2020-01-13T21:52:30.000000000","2020-01-14T04:52:30.000000000",1017,478000.0]
["2020-01-13T21:52:30.000000000","2020-01-14T04:52:30.000000000",1020,2969870.0]
["2020-01-13T21:52:30.000000000","2020-01-14T04:52:30.000000000",1133,959.5313]
["2020-01-13T21:52:45.000000000","2020-01-14T04:52:45.000000000",1022,0.0]
["2020-01-13T21:52:45.000000000","2020-01-14T04:52:45.000000000",1130,821040459.629]
["2020-01-13T21:53:00.000000000","2020-01-14T04:53:00.000000000",1021,276.4922]
["2020-01-13T21:53:00.000000000","2020-01-14T04:53:00.000000000",1016,479700.0]
["2020-01-13T21:53:15.000000000","2020-01-14T04:53:15.000000000",1019,14800.050000000001]
["2020-01-13T21:53:15.000000000","2020-01-14T04:53:15.000000000",1018,481579.2]
["2020-01-13T21:53:30.000000000","2020-01-14T04:53:30.000000000",1017,478000.0]
["2020-01-13T21:53:30.000000000","2020-01-14T04:53:30.000000000",1020,2969870.0]
["2020-01-13T21:53:30.000000000","2020-01-14T04:53:30.000000000",1133,959.5167]
["2020-01-13T21:53:45.000000000","2020-01-14T04:53:45.000000000",1022,0.08444241]
["2020-01-13T21:53:45.000000000","2020-01-14T04:53:45.000000000",1130,821040459.629]
["2020-01-13T21:54:00.000000000","2020-01-14T04:54:00.000000000",1021,276.3323]
["2020-01-13T21:54:00.000000000","2020-01-14T04:54:00.000000000",1016,479500.0]
["2020-01-13T21:54:15.000000000","2020-01-14T04:54:15.000000000",1019,14800.050000000001]
["2020-01-13T21:54:15.000000000","2020-01-14T04:54:15.000000000",1018,481460.39999999997]
["2020-01-13T21:54:30.000000000","2020-01-14T04:54:30.000000000",1017,478000.0]
["2020-01-13T21:54:30.000000000","2020-01-14T04:54:30.000000000",1020,2969870.0]
["2020-01-13T21:54:30.000000000","2020-01-14T04:54:30.000000000",1133,959.5146]
["2020-01-13T21:54:45.000000000","2020-01-14T04:54:45.000000000",1022,0.03111036]
["2020-01-13T21:54:45.000000000","2020-01-14T04:54:45.000000000",1130,820895232.986]
["2020-01-13T21:55:00.000000000","2020-01-14T04:55:00.000000000",1021,276.4944]
["2020-01-13T21:55:00.000000000","2020-01-14T04:55:00.000000000",1016,479700.0]
["2020-01-13T21:55:15.000000000","2020-01-14T04:55:15.000000000",1019,14800.050000000001]
["2020-01-13T21:55:15.000000000","2020-01-14T04:55:15.000000000",1018,481560.4]
["2020-01-13T21:55:30.000000000","2020-01-14T04:55:30.000000000",1017,478000.0]
["2020-01-13T21:55:30.000000000","2020-01-14T04:55:30.000000000",1020,2969870.0]
["2020-01-13T21:55:30.000000000","2020-01-14T04:55:30.000000000",1133,959.3542]
["2020-01-13T21:55:45.000000000","2020-01-14T04:55:45.000000000",1022,0.0355547]
["2020-01-13T21:55:45.000000000","2020-01-14T04:55:45.000000000",1130,820981062.229]
["2020-01-13T21:56:00.000000000","2020-01-14T04:56:00.000000000",1021,276.4611]
["2020-01-13T21:56:00.000000000","2020-01-14T04:56:00.000000000",1016,479600.0]
["2020-01-13T21:56:15.000000000","2020-01-14T04:56:15.000000000",1019,14800.050000000001]
["2020-01-13T21:56:15.000000000","2020-01-14T04:56:15.000000000",1018,481650.0]
["2020-01-13T21:56:30.000000000","2020-01-14T04:56:30.000000000",1017,478000.0]
["2020-01-13T21:56:30.000000000","2020-01-14T04:56:30.000000000",1020,2969870.0]
["2020-01-13T21:56:30.000000000","2020-01-14T04:56:30.000000000",1133,959.6479]
["2020-01-13T21:56:45.000000000","2020-01-14T04:56:45.000000000",1022,0.01777735]
["2020-01-13T21:56:45.000000000","2020-01-14T04:56:45.000000000",1130,821007197.085]
["2020-01-13T21:57:00.000000000","2020-01-14T04:57:00.000000000",1021,276.5233]
["2020-01-13T21:57:00.000000000","2020-01-14T04:57:00.000000000",1016,479700.0]
["2020-01-13T21:57:15.000000000","2020-01-14T04:57:15.000000000",1019,14800.050000000001]
["2020-01-13T21:57:15.000000000","2020-01-14T04:57:15.000000000",1018,481681.2]
["2020-01-13T21:57:30.000000000","2020-01-14T04:57:30.000000000",1017,478266.7]
["2020-01-13T21:57:30.000000000","2020-01-14T04:57:30.000000000",1020,2969870.0]
["2020-01-13T21:57:30.000000000","2020-01-14T04:57:30.000000000",1133,959.8542]
["2020-01-13T21:57:45.000000000","2020-01-14T04:57:45.000000000",1022,0.0]
["2020-01-13T21:57:45.000000000","2020-01-14T04:57:45.000000000",1130,821139356.3]
["2020-01-13T21:58:00.000000000","2020-01-14T04:58:00.000000000",1021,276.5078]
["2020-01-13T21:58:00.000000000","2020-01-14T04:58:00.000000000",1016,479600.0]
["2020-01-13T21:58:15.000000000","2020-01-14T04:58:15.000000000",1019,14800.050000000001]
["2020-01-13T21:58:15.000000000","2020-01-14T04:58:15.000000000",1018,481616.69999999995]
["2020-01-13T21:58:30.000000000","2020-01-14T04:58:30.000000000",1017,478000.0]
["2020-01-13T21:58:30.000000000","2020-01-14T04:58:30.000000000",1020,2969870.0]
["2020-01-13T21:58:30.000000000","2020-01-14T04:58:30.000000000",1133,959.5104]
["2020-01-13T21:58:45.000000000","2020-01-14T04:58:45.000000000",1022,0.0644429]
["2020-01-13T21:58:45.000000000","2020-01-14T04:58:45.000000000",1130,821060060.771]
["2020-01-13T21:59:00.000000000","2020-01-14T04:59:00.000000000",1021,276.4655]
["2020-01-13T21:59:00.000000000","2020-01-14T04:59:00.000000000",1016,479400.0]
["2020-01-13T21:59:15.000000000","2020-01-14T04:59:15.000000000",1019,14800.050000000001]
["2020-01-13T21:59:15.000000000","2020-01-14T04:59:15.000000000",1018,481516.7]
["2020-01-13T21:59:30.000000000","2020-01-14T04:59:30.000000000",1017,478000.0]
["2020-01-13T21:59:30.000000000","2020-01-14T04:59:30.000000000",1020,2969870.0]
["2020-01-13T21:59:30.000000000","2020-01-14T04:59:30.000000000",1133,959.7062]
["2020-01-13T21:59:45.000000000","2020-01-14T04:59:45.000000000",1022,0.03333253]
["2020-01-13T21:59:45.000000000","2020-01-14T04:59:45.000000000",1130,820842369.3]
["2020-01-13T22:00:00.000000000","2020-01-14T05:00:00.000000000",1021,276.4966]
["2020-01-13T22:00:00.000000000","2020-01-14T05:00:00.000000000",1016,479600.0]
["2020-01-13T22:00:15.000000000","2020-01-14T05:00:15.000000000",1019,14800.050000000001]
["2020-01-13T22:00:15.000000000","2020-01-14T05:00:15.000000000",1018,481687.5]
["2020-01-13T22:00:30.000000000","2020-01-14T05:00:30.000000000",1017,478000.0]
["2020-01-13T22:00:30.000000000","2020-01-14T05:00:30.000000000",1020,2969870.0]
["2020-01-13T22:00:30.000000000","2020-01-14T05:00:30.000000000",1133,959.8479]
["2020-01-13T22:00:45.000000000","2020-01-14T05:00:45.000000000",1022,0.05110988]
["2020-01-13T22:00:45.000000000","2020-01-14T05:00:45.000000000",1130,820974528.515]
["2020-01-13T22:01:00.000000000","2020-01-14T05:01:00.000000000",1021,276.5188]
["2020-01-13T22:01:00.000000000","2020-01-14T05:01:00.000000000",1016,479600.0]
["2020-01-13T22:01:15.000000000","2020-01-14T05:01:15.000000000",1019,14800.050000000001]
["2020-01-13T22:01:15.000000000","2020-01-14T05:01:15.000000000",1018,481927.1]
["2020-01-13T22:01:30.000000000","2020-01-14T05:01:30.000000000",1017,478000.0]
["2020-01-13T22:01:30.000000000","2020-01-14T05:01:30.000000000",1020,2969870.0]
["2020-01-13T22:01:30.000000000","2020-01-14T05:01:30.000000000",1133,958.5708]
["2020-01-13T22:01:45.000000000","2020-01-14T05:01:45.000000000",1022,0.0]
["2020-01-13T22:01:45.000000000","2020-01-14T05:01:45.000000000",1130,821324082.214]
["2020-01-13T22:02:00.000000000","2020-01-14T05:02:00.000000000",1021,276.4901]
["2020-01-13T22:02:00.000000000","2020-01-14T05:02:00.000000000",1016,479800.0]
["2020-01-13T22:02:15.000000000","2020-01-14T05:02:15.000000000",1019,14800.050000000001]
["2020-01-13T22:02:15.000000000","2020-01-14T05:02:15.000000000",1018,481758.30000000005]
["2020-01-13T22:02:30.000000000","2020-01-14T05:02:30.000000000",1017,478000.0]
["2020-01-13T22:02:30.000000000","2020-01-14T05:02:30.000000000",1020,2969870.0]
["2020-01-13T22:02:30.000000000","2020-01-14T05:02:30.000000000",1133,959.7958]
["2020-01-13T22:02:45.000000000","2020-01-14T05:02:45.000000000",1022,0.04666555]
["2020-01-13T22:02:45.000000000","2020-01-14T05:02:45.000000000",1130,820888699.272]
["2020-01-13T22:03:00.000000000","2020-01-14T05:03:00.000000000",1021,276.5499]
["2020-01-13T22:03:00.000000000","2020-01-14T05:03:00.000000000",1016,479600.0]
["2020-01-13T22:03:15.000000000","2020-01-14T05:03:15.000000000",1019,14800.050000000001]
["2020-01-13T22:03:15.000000000","2020-01-14T05:03:15.000000000",1018,480497.9]
["2020-01-13T22:03:30.000000000","2020-01-14T05:03:30.000000000",1017,480000.0]
["2020-01-13T22:03:30.000000000","2020-01-14T05:03:30.000000000",1020,2969870.0]
["2020-01-13T22:03:30.000000000","2020-01-14T05:03:30.000000000",1133,960.1688]
["2020-01-13T22:03:45.000000000","2020-01-14T05:03:45.000000000",1022,0.04888771]
["2020-01-13T22:03:45.000000000","2020-01-14T05:03:45.000000000",1130,821501977.427]
["2020-01-13T22:04:00.000000000","2020-01-14T05:04:00.000000000",1021,276.4566]
["2020-01-13T22:04:00.000000000","2020-01-14T05:04:00.000000000",1016,479900.0]
["2020-01-13T22:04:15.000000000","2020-01-14T05:04:15.000000000",1019,14800.050000000001]
["2020-01-13T22:04:15.000000000","2020-01-14T05:04:15.000000000",1018,481383.30000000005]
["2020-01-13T22:04:30.000000000","2020-01-14T05:04:30.000000000",1017,478266.7]
["2020-01-13T22:04:30.000000000","2020-01-14T05:04:30.000000000",1020,2969870.0]
["2020-01-13T22:04:30.000000000","2020-01-14T05:04:30.000000000",1133,960.05]
["2020-01-13T22:04:45.000000000","2020-01-14T05:04:45.000000000",1022,0.03333253]
["2020-01-13T22:04:45.000000000","2020-01-14T05:04:45.000000000",1130,821178855.571]
["2020-01-13T22:05:00.000000000","2020-01-14T05:05:00.000000000",1021,276.5277]
["2020-01-13T22:05:00.000000000","2020-01-14T05:05:00.000000000",1016,479700.0]
["2020-01-13T22:05:15.000000000","2020-01-14T05:05:15.000000000",1019,14800.050000000001]
["2020-01-13T22:05:15.000000000","2020-01-14T05:05:15.000000000",1018,481502.1]
["2020-01-13T22:05:30.000000000","2020-01-14T05:05:30.000000000",1017,478266.7]
["2020-01-13T22:05:30.000000000","2020-01-14T05:05:30.000000000",1020,2969870.0]
["2020-01-13T22:05:30.000000000","2020-01-14T05:05:30.000000000",1133,960.1896]
["2020-01-13T22:05:45.000000000","2020-01-14T05:05:45.000000000",1022,0.01555518]
["2020-01-13T22:05:45.000000000","2020-01-14T05:05:45.000000000",1130,821284285.956]
["2020-01-13T22:06:00.000000000","2020-01-14T05:06:00.000000000",1021,276.47]
["2020-01-13T22:06:00.000000000","2020-01-14T05:06:00.000000000",1016,479500.0]
["2020-01-13T22:06:15.000000000","2020-01-14T05:06:15.000000000",1019,14800.050000000001]
["2020-01-13T22:06:15.000000000","2020-01-14T05:06:15.000000000",1018,481768.7]
["2020-01-13T22:06:30.000000000","2020-01-14T05:06:30.000000000",1017,478000.0]
["2020-01-13T22:06:30.000000000","2020-01-14T05:06:30.000000000",1020,2969870.0]
["2020-01-13T22:06:30.000000000","2020-01-14T05:06:30.000000000",1133,959.7875]
["2020-01-13T22:06:45.000000000","2020-01-14T05:06:45.000000000",1022,0.0644429]
["2020-01-13T22:06:45.000000000","2020-01-14T05:06:45.000000000",1130,821099560.042]
["2020-01-13T22:07:00.000000000","2020-01-14T05:07:00.000000000",1021,276.4878]
["2020-01-13T22:07:00.000000000","2020-01-14T05:07:00.000000000",1016,479600.0]
["2020-01-13T22:07:15.000000000","2020-01-14T05:07:15.000000000",1019,14800.050000000001]
["2020-01-13T22:07:15.000000000","2020-01-14T05:07:15.000000000",1018,480543.8]
["2020-01-13T22:07:30.000000000","2020-01-14T05:07:30.000000000",1017,478000.0]
["2020-01-13T22:07:30.000000000","2020-01-14T05:07:30.000000000",1020,2969870.0]
["2020-01-13T22:07:30.000000000","2020-01-14T05:07:30.000000000",1133,959.4458]
["2020-01-13T22:07:45.000000000","2020-01-14T05:07:45.000000000",1022,0.05110988]
["2020-01-13T22:07:45.000000000","2020-01-14T05:07:45.000000000",1130,821937063.382]
["2020-01-13T22:08:00.000000000","2020-01-14T05:08:00.000000000",1021,276.6654]
["2020-01-13T22:08:00.000000000","2020-01-14T05:08:00.000000000",1016,479600.0]
["2020-01-13T22:08:15.000000000","2020-01-14T05:08:15.000000000",1019,14800.050000000001]
["2020-01-13T22:08:15.000000000","2020-01-14T05:08:15.000000000",1018,480087.5]
["2020-01-13T22:08:30.000000000","2020-01-14T05:08:30.000000000",1017,478000.0]
["2020-01-13T22:08:30.000000000","2020-01-14T05:08:30.000000000",1020,2969870.0]
["2020-01-13T22:08:30.000000000","2020-01-14T05:08:30.000000000",1133,958.0396]
["2020-01-13T22:08:45.000000000","2020-01-14T05:08:45.000000000",1022,0.03333253]
["2020-01-13T22:08:45.000000000","2020-01-14T05:08:45.000000000",1130,821732736.326]
["2020-01-13T22:09:00.000000000","2020-01-14T05:09:00.000000000",1021,276.5655]
["2020-01-13T22:09:00.000000000","2020-01-14T05:09:00.000000000",1016,479900.0]
["2020-01-13T22:09:15.000000000","2020-01-14T05:09:15.000000000",1019,14800.050000000001]
["2020-01-13T22:09:15.000000000","2020-01-14T05:09:15.000000000",1018,480227.10000000003]
["2020-01-13T22:09:30.000000000","2020-01-14T05:09:30.000000000",1017,478000.0]
["2020-01-13T22:09:30.000000000","2020-01-14T05:09:30.000000000",1020,2969870.0]
["2020-01-13T22:09:30.000000000","2020-01-14T05:09:30.000000000",1133,958.2188]
["2020-01-13T22:09:45.000000000","2020-01-14T05:09:45.000000000",1022,0.06888723]
["2020-01-13T22:09:45.000000000","2020-01-14T05:09:45.000000000",1130,821580975.969]
["2020-01-13T22:10:00.000000000","2020-01-14T05:10:00.000000000",1021,276.712]
["2020-01-13T22:10:00.000000000","2020-01-14T05:10:00.000000000",1016,479800.0]
["2020-01-13T22:10:15.000000000","2020-01-14T05:10:15.000000000",1019,14800.050000000001]
["2020-01-13T22:10:15.000000000","2020-01-14T05:10:15.000000000",1018,480289.60000000003]
["2020-01-13T22:10:30.000000000","2020-01-14T05:10:30.000000000",1017,478000.0]
["2020-01-13T22:10:30.000000000","2020-01-14T05:10:30.000000000",1020,2969870.0]
["2020-01-13T22:10:30.000000000","2020-01-14T05:10:30.000000000",1133,958.4188]
["2020-01-13T22:10:45.000000000","2020-01-14T05:10:45.000000000",1022,0.0644429]
["2020-01-13T22:10:45.000000000","2020-01-14T05:10:45.000000000",1130,821686703.341]
["2020-01-13T22:11:00.000000000","2020-01-14T05:11:00.000000000",1021,276.6365]
["2020-01-13T22:11:00.000000000","2020-01-14T05:11:00.000000000",1016,479700.0]
["2020-01-13T22:11:15.000000000","2020-01-14T05:11:15.000000000",1019,14746.800000000001]
["2020-01-13T22:11:15.000000000","2020-01-14T05:11:15.000000000",1018,480306.2]
["2020-01-13T22:11:30.000000000","2020-01-14T05:11:30.000000000",1017,479733.3]
["2020-01-13T22:11:30.000000000","2020-01-14T05:11:30.000000000",1020,2969870.0]
["2020-01-13T22:11:30.000000000","2020-01-14T05:11:30.000000000",1133,960.0146]
["2020-01-13T22:11:45.000000000","2020-01-14T05:11:45.000000000",1022,0.01555518]
["2020-01-13T22:11:45.000000000","2020-01-14T05:11:45.000000000",1130,821937063.382]
["2020-01-13T22:12:00.000000000","2020-01-14T05:12:00.000000000",1021,276.6831]
["2020-01-13T22:12:00.000000000","2020-01-14T05:12:00.000000000",1016,479700.0]
["2020-01-13T22:12:15.000000000","2020-01-14T05:12:15.000000000",1019,14800.050000000001]
["2020-01-13T22:12:15.000000000","2020-01-14T05:12:15.000000000",1018,480164.60000000003]
["2020-01-13T22:12:30.000000000","2020-01-14T05:12:30.000000000",1017,478000.0]
["2020-01-13T22:12:30.000000000","2020-01-14T05:12:30.000000000",1020,2969870.0]
["2020-01-13T22:12:30.000000000","2020-01-14T05:12:30.000000000",1133,959.4396]
["2020-01-13T22:12:45.000000000","2020-01-14T05:12:45.000000000",1022,0.03333253]
["2020-01-13T22:12:45.000000000","2020-01-14T05:12:45.000000000",1130,821567908.541]
["2020-01-13T22:13:00.000000000","2020-01-14T05:13:00.000000000",1021,276.5743]
["2020-01-13T22:13:00.000000000","2020-01-14T05:13:00.000000000",1016,479600.0]
["2020-01-13T22:13:15.000000000","2020-01-14T05:13:15.000000000",1019,14800.050000000001]
["2020-01-13T22:13:15.000000000","2020-01-14T05:13:15.000000000",1018,480275.0]
["2020-01-13T22:13:30.000000000","2020-01-14T05:13:30.000000000",1017,478266.7]
["2020-01-13T22:13:30.000000000","2020-01-14T05:13:30.000000000",1020,2969870.0]
["2020-01-13T22:13:30.000000000","2020-01-14T05:13:30.000000000",1133,958.5396]
["2020-01-13T22:13:45.000000000","2020-01-14T05:13:45.000000000",1022,0.0644429]
["2020-01-13T22:13:45.000000000","2020-01-14T05:13:45.000000000",1130,821640373.369]
["2020-01-13T22:14:00.000000000","2020-01-14T05:14:00.000000000",1021,276.6898]
["2020-01-13T22:14:00.000000000","2020-01-14T05:14:00.000000000",1016,479800.0]
["2020-01-13T22:14:15.000000000","2020-01-14T05:14:15.000000000",1019,14800.050000000001]
["2020-01-13T22:14:15.000000000","2020-01-14T05:14:15.000000000",1018,480135.4]
["2020-01-13T22:14:30.000000000","2020-01-14T05:14:30.000000000",1017,479733.3]
["2020-01-13T22:14:30.000000000","2020-01-14T05:14:30.000000000",1020,2969870.0]
["2020-01-13T22:14:30.000000000","2020-01-14T05:14:30.000000000",1133,959.9646]
["2020-01-13T22:14:45.000000000","2020-01-14T05:14:45.000000000",1022,0.04888771]
["2020-01-13T22:14:45.000000000","2020-01-14T05:14:45.000000000",1130,821238252.971]
["2020-01-13T22:15:00.000000000","2020-01-14T05:15:00.000000000",1021,276.5587]
["2020-01-13T22:15:00.000000000","2020-01-14T05:15:00.000000000",1016,480000.0]
["2020-01-13T22:15:15.000000000","2020-01-14T05:15:15.000000000",1019,14800.050000000001]
["2020-01-13T22:15:15.000000000","2020-01-14T05:15:15.000000000",1018,480472.89999999997]
["2020-01-13T22:15:30.000000000","2020-01-14T05:15:30.000000000",1017,480000.0]
["2020-01-13T22:15:30.000000000","2020-01-14T05:15:30.000000000",1020,2969870.0]
["2020-01-13T22:15:30.000000000","2020-01-14T05:15:30.000000000",1133,960.3937]
["2020-01-13T22:15:45.000000000","2020-01-14T05:15:45.000000000",1022,0.03333253]
["2020-01-13T22:15:45.000000000","2020-01-14T05:15:45.000000000",1130,822121789.296]
["2020-01-13T22:16:00.000000000","2020-01-14T05:16:00.000000000",1021,276.8075]
["2020-01-13T22:16:00.000000000","2020-01-14T05:16:00.000000000",1016,480100.0]
["2020-01-13T22:16:15.000000000","2020-01-14T05:16:15.000000000",1019,14746.800000000001]
["2020-01-13T22:16:15.000000000","2020-01-14T05:16:15.000000000",1018,480350.0]
["2020-01-13T22:16:30.000000000","2020-01-14T05:16:30.000000000",1017,480000.0]
["2020-01-13T22:16:30.000000000","2020-01-14T05:16:30.000000000",1020,2969870.0]
["2020-01-13T22:16:30.000000000","2020-01-14T05:16:30.000000000",1133,960.65]
["2020-01-13T22:16:45.000000000","2020-01-14T05:16:45.000000000",1022,0.03333253]
["2020-01-13T22:16:45.000000000","2020-01-14T05:16:45.000000000",1130,822326116.352]
["2020-01-13T22:17:00.000000000","2020-01-14T05:17:00.000000000",1021,276.9251]
["2020-01-13T22:17:00.000000000","2020-01-14T05:17:00.000000000",1016,480200.0]
["2020-01-13T22:17:15.000000000","2020-01-14T05:17:15.000000000",1019,14800.050000000001]
["2020-01-13T22:17:15.000000000","2020-01-14T05:17:15.000000000",1018,480450.0]
["2020-01-13T22:17:30.000000000","2020-01-14T05:17:30.000000000",1017,480000.0]
["2020-01-13T22:17:30.000000000","2020-01-14T05:17:30.000000000",1020,2969870.0]
["2020-01-13T22:17:30.000000000","2020-01-14T05:17:30.000000000",1133,960.4083]
["2020-01-13T22:17:45.000000000","2020-01-14T05:17:45.000000000",1022,0.03333253]
["2020-01-13T22:17:45.000000000","2020-01-14T05:17:45.000000000",1130,821989927.068]
["2020-01-13T22:18:00.000000000","2020-01-14T05:18:00.000000000",1021,276.894]
["2020-01-13T22:18:00.000000000","2020-01-14T05:18:00.000000000",1016,480300.0]
["2020-01-13T22:18:15.000000000","2020-01-14T05:18:15.000000000",1019,14800.050000000001]
["2020-01-13T22:18:15.000000000","2020-01-14T05:18:15.000000000",1018,480612.5]
["2020-01-13T22:18:30.000000000","2020-01-14T05:18:30.000000000",1017,480000.0]
["2020-01-13T22:18:30.000000000","2020-01-14T05:18:30.000000000",1020,2969870.0]
["2020-01-13T22:18:30.000000000","2020-01-14T05:18:30.000000000",1133,960.7917]
["2020-01-13T22:18:45.000000000","2020-01-14T05:18:45.000000000",1022,0.05110988]
["2020-01-13T22:18:45.000000000","2020-01-14T05:18:45.000000000",1130,822510545.279]
["2020-01-13T22:19:00.000000000","2020-01-14T05:19:00.000000000",1021,276.8718]
["2020-01-13T22:19:00.000000000","2020-01-14T05:19:00.000000000",1016,480300.0]
["2020-01-13T22:19:15.000000000","2020-01-14T05:19:15.000000000",1019,14753.45]
["2020-01-13T22:19:15.000000000","2020-01-14T05:19:15.000000000",1018,480710.39999999997]
["2020-01-13T22:19:30.000000000","2020-01-14T05:19:30.000000000",1017,480000.0]
["2020-01-13T22:19:30.000000000","2020-01-14T05:19:30.000000000",1020,2969870.0]
["2020-01-13T22:19:30.000000000","2020-01-14T05:19:30.000000000",1133,960.7875]
["2020-01-13T22:19:45.000000000","2020-01-14T05:19:45.000000000",1022,0.04888771]
["2020-01-13T22:19:45.000000000","2020-01-14T05:19:45.000000000",1130,822193957.137]
["2020-01-13T22:20:00.000000000","2020-01-14T05:20:00.000000000",1021,276.9939]
["2020-01-13T22:20:00.000000000","2020-01-14T05:20:00.000000000",1016,480200.0]
["2020-01-13T22:20:15.000000000","2020-01-14T05:20:15.000000000",1019,14800.050000000001]
["2020-01-13T22:20:15.000000000","2020-01-14T05:20:15.000000000",1018,480697.9]
["2020-01-13T22:20:30.000000000","2020-01-14T05:20:30.000000000",1017,480000.0]
["2020-01-13T22:20:30.000000000","2020-01-14T05:20:30.000000000",1020,2969870.0]
["2020-01-13T22:20:30.000000000","2020-01-14T05:20:30.000000000",1133,960.7354]
["2020-01-13T22:20:45.000000000","2020-01-14T05:20:45.000000000",1022,0.01777735]
["2020-01-13T22:20:45.000000000","2020-01-14T05:20:45.000000000",1130,822378683.051]
["2020-01-13T22:21:00.000000000","2020-01-14T05:21:00.000000000",1021,276.9228]
["2020-01-13T22:21:00.000000000","2020-01-14T05:21:00.000000000",1016,479800.0]
["2020-01-13T22:21:15.000000000","2020-01-14T05:21:15.000000000",1019,14800.050000000001]
["2020-01-13T22:21:15.000000000","2020-01-14T05:21:15.000000000",1018,480545.8]
["2020-01-13T22:21:30.000000000","2020-01-14T05:21:30.000000000",1017,479733.3]
["2020-01-13T22:21:30.000000000","2020-01-14T05:21:30.000000000",1020,2969870.0]
["2020-01-13T22:21:30.000000000","2020-01-14T05:21:30.000000000",1133,960.3083]
["2020-01-13T22:21:45.000000000","2020-01-14T05:21:45.000000000",1022,0.03333253]
["2020-01-13T22:21:45.000000000","2020-01-14T05:21:45.000000000",1130,822523909.694]
["2020-01-13T22:22:00.000000000","2020-01-14T05:22:00.000000000",1021,276.9029]
["2020-01-13T22:22:00.000000000","2020-01-14T05:22:00.000000000",1016,479900.0]
["2020-01-13T22:22:15.000000000","2020-01-14T05:22:15.000000000",1019,14800.050000000001]
["2020-01-13T22:22:15.000000000","2020-01-14T05:22:15.000000000",1018,480902.10000000003]
["2020-01-13T22:22:30.000000000","2020-01-14T05:22:30.000000000",1017,480000.0]
["2020-01-13T22:22:30.000000000","2020-01-14T05:22:30.000000000",1020,2969870.0]
["2020-01-13T22:22:30.000000000","2020-01-14T05:22:30.000000000",1133,960.8771]
["2020-01-13T22:22:45.000000000","2020-01-14T05:22:45.000000000",1022,0.03333253]
["2020-01-13T22:22:45.000000000","2020-01-14T05:22:45.000000000",1130,822273252.666]
["2020-01-13T22:23:00.000000000","2020-01-14T05:23:00.000000000",1021,276.8741]
["2020-01-13T22:23:00.000000000","2020-01-14T05:23:00.000000000",1016,480000.0]
["2020-01-13T22:23:15.000000000","2020-01-14T05:23:15.000000000",1019,14700.2]
["2020-01-13T22:23:15.000000000","2020-01-14T05:23:15.000000000",1018,480741.69999999995]
["2020-01-13T22:23:30.000000000","2020-01-14T05:23:30.000000000",1017,480000.0]
["2020-01-13T22:23:30.000000000","2020-01-14T05:23:30.000000000",1020,2969870.0]
["2020-01-13T22:23:30.000000000","2020-01-14T05:23:30.000000000",1133,960.8417]
["2020-01-13T22:23:45.000000000","2020-01-14T05:23:45.000000000",1022,0.01777735]
["2020-01-13T22:23:45.000000000","2020-01-14T05:23:45.000000000",1130,822431546.737]
["2020-01-13T22:24:00.000000000","2020-01-14T05:24:00.000000000",1021,276.9206]
["2020-01-13T22:24:00.000000000","2020-01-14T05:24:00.000000000",1016,480400.0]
["2020-01-13T22:24:15.000000000","2020-01-14T05:24:15.000000000",1019,14800.050000000001]
["2020-01-13T22:24:15.000000000","2020-01-14T05:24:15.000000000",1018,480456.2]
["2020-01-13T22:24:30.000000000","2020-01-14T05:24:30.000000000",1017,480000.0]
["2020-01-13T22:24:30.000000000","2020-01-14T05:24:30.000000000",1020,2969870.0]
["2020-01-13T22:24:30.000000000","2020-01-14T05:24:30.000000000",1133,960.3375]
["2020-01-13T22:24:45.000000000","2020-01-14T05:24:45.000000000",1022,0.0]
["2020-01-13T22:24:45.000000000","2020-01-14T05:24:45.000000000",1130,822326116.352]
["2020-01-13T22:25:00.000000000","2020-01-14T05:25:00.000000000",1021,276.9073]
["2020-01-13T22:25:00.000000000","2020-01-14T05:25:00.000000000",1016,480100.0]
["2020-01-13T22:25:15.000000000","2020-01-14T05:25:15.000000000",1019,14700.2]
["2020-01-13T22:25:15.000000000","2020-01-14T05:25:15.000000000",1018,480595.8]
["2020-01-13T22:25:30.000000000","2020-01-14T05:25:30.000000000",1017,480000.0]
["2020-01-13T22:25:30.000000000","2020-01-14T05:25:30.000000000",1020,2969870.0]
["2020-01-13T22:25:30.000000000","2020-01-14T05:25:30.000000000",1133,960.7458]
["2020-01-13T22:25:45.000000000","2020-01-14T05:25:45.000000000",1022,0.01777735]
["2020-01-13T22:25:45.000000000","2020-01-14T05:25:45.000000000",1130,822563111.978]
["2020-01-13T22:26:00.000000000","2020-01-14T05:26:00.000000000",1021,276.9229]
["2020-01-13T22:26:00.000000000","2020-01-14T05:26:00.000000000",1016,480200.0]
["2020-01-13T22:26:15.000000000","2020-01-14T05:26:15.000000000",1019,14800.050000000001]
["2020-01-13T22:26:15.000000000","2020-01-14T05:26:15.000000000",1018,480627.1]
["2020-01-13T22:26:30.000000000","2020-01-14T05:26:30.000000000",1017,480000.0]
["2020-01-13T22:26:30.000000000","2020-01-14T05:26:30.000000000",1020,2969870.0]
["2020-01-13T22:26:30.000000000","2020-01-14T05:26:30.000000000",1133,960.8]
["2020-01-13T22:26:45.000000000","2020-01-14T05:26:45.000000000",1022,0.0644429]
["2020-01-13T22:26:45.000000000","2020-01-14T05:26:45.000000000",1130,822919496.378]
["2020-01-13T22:27:00.000000000","2020-01-14T05:27:00.000000000",1021,277.0183]
["2020-01-13T22:27:00.000000000","2020-01-14T05:27:00.000000000",1016,480400.0]
["2020-01-13T22:27:15.000000000","2020-01-14T05:27:15.000000000",1019,14800.050000000001]
["2020-01-13T22:27:15.000000000","2020-01-14T05:27:15.000000000",1018,480775.0]
["2020-01-13T22:27:30.000000000","2020-01-14T05:27:30.000000000",1017,480000.0]
["2020-01-13T22:27:30.000000000","2020-01-14T05:27:30.000000000",1020,2969870.0]
["2020-01-13T22:27:30.000000000","2020-01-14T05:27:30.000000000",1133,960.4521]
["2020-01-13T22:27:45.000000000","2020-01-14T05:27:45.000000000",1022,0.0]
["2020-01-13T22:27:45.000000000","2020-01-14T05:27:45.000000000",1130,822655474.935]
["2020-01-13T22:28:00.000000000","2020-01-14T05:28:00.000000000",1021,276.9406]
["2020-01-13T22:28:00.000000000","2020-01-14T05:28:00.000000000",1016,480600.0]
["2020-01-13T22:28:15.000000000","2020-01-14T05:28:15.000000000",1019,14753.45]
["2020-01-13T22:28:15.000000000","2020-01-14T05:28:15.000000000",1018,480652.10000000003]
["2020-01-13T22:28:30.000000000","2020-01-14T05:28:30.000000000",1017,480000.0]
["2020-01-13T22:28:30.000000000","2020-01-14T05:28:30.000000000",1020,2969870.0]
["2020-01-13T22:28:30.000000000","2020-01-14T05:28:30.000000000",1133,960.5125]
["2020-01-13T22:28:45.000000000","2020-01-14T05:28:45.000000000",1022,0.0]
["2020-01-13T22:28:45.000000000","2020-01-14T05:28:45.000000000",1130,822451147.879]
["2020-01-13T22:29:00.000000000","2020-01-14T05:29:00.000000000",1021,276.9828]
["2020-01-13T22:29:00.000000000","2020-01-14T05:29:00.000000000",1016,480500.0]
["2020-01-13T22:29:15.000000000","2020-01-14T05:29:15.000000000",1019,14800.050000000001]
["2020-01-13T22:29:15.000000000","2020-01-14T05:29:15.000000000",1018,480743.7]
["2020-01-13T22:29:30.000000000","2020-01-14T05:29:30.000000000",1017,480000.0]
["2020-01-13T22:29:30.000000000","2020-01-14T05:29:30.000000000",1020,2969870.0]
["2020-01-13T22:29:30.000000000","2020-01-14T05:29:30.000000000",1133,960.925]
["2020-01-13T22:29:45.000000000","2020-01-14T05:29:45.000000000",1022,0.03333253]
["2020-01-13T22:29:45.000000000","2020-01-14T05:29:45.000000000",1130,822352251.208]
["2020-01-13T22:30:00.000000000","2020-01-14T05:30:00.000000000",1021,276.8607]
["2020-01-13T22:30:00.000000000","2020-01-14T05:30:00.000000000",1016,480600.0]
["2020-01-13T22:30:15.000000000","2020-01-14T05:30:15.000000000",1019,14800.050000000001]
["2020-01-13T22:30:15.000000000","2020-01-14T05:30:15.000000000",1018,480697.9]
["2020-01-13T22:30:30.000000000","2020-01-14T05:30:30.000000000",1017,480000.0]
["2020-01-13T22:30:30.000000000","2020-01-14T05:30:30.000000000",1020,2969870.0]
["2020-01-13T22:30:30.000000000","2020-01-14T05:30:30.000000000",1133,960.7479]
["2020-01-13T22:30:45.000000000","2020-01-14T05:30:45.000000000",1022,0.01555518]
["2020-01-13T22:30:45.000000000","2020-01-14T05:30:45.000000000",1130,822767736.021]
["2020-01-13T22:31:00.000000000","2020-01-14T05:31:00.000000000",1021,277.0938]
["2020-01-13T22:31:00.000000000","2020-01-14T05:31:00.000000000",1016,480900.0]
["2020-01-13T22:31:15.000000000","2020-01-14T05:31:15.000000000",1019,14800.050000000001]
["2020-01-13T22:31:15.000000000","2020-01-14T05:31:15.000000000",1018,482675.0]
["2020-01-13T22:31:30.000000000","2020-01-14T05:31:30.000000000",1017,476533.3]
["2020-01-13T22:31:30.000000000","2020-01-14T05:31:30.000000000",1020,2969870.0]
["2020-01-13T22:31:30.000000000","2020-01-14T05:31:30.000000000",1133,957.2395]
["2020-01-13T22:31:45.000000000","2020-01-14T05:31:45.000000000",1022,0.0]
["2020-01-13T22:31:45.000000000","2020-01-14T05:31:45.000000000",1130,818475382.91]
["2020-01-13T22:32:00.000000000","2020-01-14T05:32:00.000000000",1021,275.3555]
["2020-01-13T22:32:00.000000000","2020-01-14T05:32:00.000000000",1016,477300.0]
["2020-01-13T22:32:15.000000000","2020-01-14T05:32:15.000000000",1019,14800.050000000001]
["2020-01-13T22:32:15.000000000","2020-01-14T05:32:15.000000000",1018,479656.3]
["2020-01-13T22:32:30.000000000","2020-01-14T05:32:30.000000000",1017,476000.0]
["2020-01-13T22:32:30.000000000","2020-01-14T05:32:30.000000000",1020,2969870.0]
["2020-01-13T22:32:30.000000000","2020-01-14T05:32:30.000000000",1133,955.6792]
["2020-01-13T22:32:45.000000000","2020-01-14T05:32:45.000000000",1022,0.01777735]
["2020-01-13T22:32:45.000000000","2020-01-14T05:32:45.000000000",1130,817618575.415]
["2020-01-13T22:33:00.000000000","2020-01-14T05:33:00.000000000",1021,275.3466]
["2020-01-13T22:33:00.000000000","2020-01-14T05:33:00.000000000",1016,477600.0]
["2020-01-13T22:33:15.000000000","2020-01-14T05:33:15.000000000",1019,14700.2]
["2020-01-13T22:33:15.000000000","2020-01-14T05:33:15.000000000",1018,479854.2]
["2020-01-13T22:33:30.000000000","2020-01-14T05:33:30.000000000",1017,476000.0]
["2020-01-13T22:33:30.000000000","2020-01-14T05:33:30.000000000",1020,2969870.0]
["2020-01-13T22:33:30.000000000","2020-01-14T05:33:30.000000000",1133,955.8813]
["2020-01-13T22:33:45.000000000","2020-01-14T05:33:45.000000000",1022,0.0]
["2020-01-13T22:33:45.000000000","2020-01-14T05:33:45.000000000",1130,817875469.17]
["2020-01-13T22:34:00.000000000","2020-01-14T05:34:00.000000000",1021,275.3377]
["2020-01-13T22:34:00.000000000","2020-01-14T05:34:00.000000000",1016,477500.0]
["2020-01-13T22:34:15.000000000","2020-01-14T05:34:15.000000000",1019,14746.800000000001]
["2020-01-13T22:34:15.000000000","2020-01-14T05:34:15.000000000",1018,479687.5]
["2020-01-13T22:34:30.000000000","2020-01-14T05:34:30.000000000",1017,476000.0]
["2020-01-13T22:34:30.000000000","2020-01-14T05:34:30.000000000",1020,2969870.0]
["2020-01-13T22:34:30.000000000","2020-01-14T05:34:30.000000000",1133,955.8708]
["2020-01-13T22:34:45.000000000","2020-01-14T05:34:45.000000000",1022,0.01555518]
["2020-01-13T22:34:45.000000000","2020-01-14T05:34:45.000000000",1130,817849334.314]
["2020-01-13T22:35:00.000000000","2020-01-14T05:35:00.000000000",1021,275.4376]
["2020-01-13T22:35:00.000000000","2020-01-14T05:35:00.000000000",1016,477700.0]
["2020-01-13T22:35:15.000000000","2020-01-14T05:35:15.000000000",1019,14746.800000000001]
["2020-01-13T22:35:15.000000000","2020-01-14T05:35:15.000000000",1018,479952.1]
["2020-01-13T22:35:30.000000000","2020-01-14T05:35:30.000000000",1017,476000.0]
["2020-01-13T22:35:30.000000000","2020-01-14T05:35:30.000000000",1020,2969870.0]
["2020-01-13T22:35:30.000000000","2020-01-14T05:35:30.000000000",1133,955.7854]
["2020-01-13T22:35:45.000000000","2020-01-14T05:35:45.000000000",1022,0.0]
["2020-01-13T22:35:45.000000000","2020-01-14T05:35:45.000000000",1130,817612041.701]
["2020-01-13T22:36:00.000000000","2020-01-14T05:36:00.000000000",1021,275.2423]
["2020-01-13T22:36:00.000000000","2020-01-14T05:36:00.000000000",1016,477700.0]
["2020-01-13T22:36:15.000000000","2020-01-14T05:36:15.000000000",1019,14700.2]
["2020-01-13T22:36:15.000000000","2020-01-14T05:36:15.000000000",1018,478531.3]
["2020-01-13T22:36:30.000000000","2020-01-14T05:36:30.000000000",1017,476000.0]
["2020-01-13T22:36:30.000000000","2020-01-14T05:36:30.000000000",1020,2969870.0]
["2020-01-13T22:36:30.000000000","2020-01-14T05:36:30.000000000",1133,954.1458]
["2020-01-13T22:36:45.000000000","2020-01-14T05:36:45.000000000",1022,0.0]
["2020-01-13T22:36:45.000000000","2020-01-14T05:36:45.000000000",1130,817842800.6]
["2020-01-13T22:37:00.000000000","2020-01-14T05:37:00.000000000",1021,275.4044]
["2020-01-13T22:37:00.000000000","2020-01-14T05:37:00.000000000",1016,477600.0]
["2020-01-13T22:37:15.000000000","2020-01-14T05:37:15.000000000",1019,14700.2]
["2020-01-13T22:37:15.000000000","2020-01-14T05:37:15.000000000",1018,479470.8]
["2020-01-13T22:37:30.000000000","2020-01-14T05:37:30.000000000",1017,476000.0]
["2020-01-13T22:37:30.000000000","2020-01-14T05:37:30.000000000",1020,2969870.0]
["2020-01-13T22:37:30.000000000","2020-01-14T05:37:30.000000000",1133,954.6313]
["2020-01-13T22:37:45.000000000","2020-01-14T05:37:45.000000000",1022,0.01555518]
["2020-01-13T22:37:45.000000000","2020-01-14T05:37:45.000000000",1130,817789936.914]
["2020-01-13T22:38:00.000000000","2020-01-14T05:38:00.000000000",1021,275.4243]
["2020-01-13T22:38:00.000000000","2020-01-14T05:38:00.000000000",1016,477600.0]
["2020-01-13T22:38:15.000000000","2020-01-14T05:38:15.000000000",1019,14746.800000000001]
["2020-01-13T22:38:15.000000000","2020-01-14T05:38:15.000000000",1018,478395.8]
["2020-01-13T22:38:30.000000000","2020-01-14T05:38:30.000000000",1017,476000.0]
["2020-01-13T22:38:30.000000000","2020-01-14T05:38:30.000000000",1020,2969870.0]
["2020-01-13T22:38:30.000000000","2020-01-14T05:38:30.000000000",1133,954.3687]
["2020-01-13T22:38:45.000000000","2020-01-14T05:38:45.000000000",1022,0.05110988]
["2020-01-13T22:38:45.000000000","2020-01-14T05:38:45.000000000",1130,818462612.469]
["2020-01-13T22:39:00.000000000","2020-01-14T05:39:00.000000000",1021,275.6108]
["2020-01-13T22:39:00.000000000","2020-01-14T05:39:00.000000000",1016,478000.0]
["2020-01-13T22:39:15.000000000","2020-01-14T05:39:15.000000000",1019,14700.2]
["2020-01-13T22:39:15.000000000","2020-01-14T05:39:15.000000000",1018,478468.8]
["2020-01-13T22:39:30.000000000","2020-01-14T05:39:30.000000000",1017,478000.0]
["2020-01-13T22:39:30.000000000","2020-01-14T05:39:30.000000000",1020,2969870.0]
["2020-01-13T22:39:30.000000000","2020-01-14T05:39:30.000000000",1133,956.2854]
["2020-01-13T22:39:45.000000000","2020-01-14T05:39:45.000000000",1022,0.01777735]
["2020-01-13T22:39:45.000000000","2020-01-14T05:39:45.000000000",1130,818363715.798]
["2020-01-13T22:40:00.000000000","2020-01-14T05:40:00.000000000",1021,275.6485]
["2020-01-13T22:40:00.000000000","2020-01-14T05:40:00.000000000",1016,477800.0]
["2020-01-13T22:40:15.000000000","2020-01-14T05:40:15.000000000",1019,14700.2]
["2020-01-13T22:40:15.000000000","2020-01-14T05:40:15.000000000",1018,478414.60000000003]
["2020-01-13T22:40:30.000000000","2020-01-14T05:40:30.000000000",1017,477733.3]
["2020-01-13T22:40:30.000000000","2020-01-14T05:40:30.000000000",1020,2969870.0]
["2020-01-13T22:40:30.000000000","2020-01-14T05:40:30.000000000",1133,956.2541]
["2020-01-13T22:40:45.000000000","2020-01-14T05:40:45.000000000",1022,0.06888723]
["2020-01-13T22:40:45.000000000","2020-01-14T05:40:45.000000000",1130,818488747.325]
["2020-01-13T22:41:00.000000000","2020-01-14T05:41:00.000000000",1021,275.6552]
["2020-01-13T22:41:00.000000000","2020-01-14T05:41:00.000000000",1016,477800.0]
["2020-01-13T22:41:15.000000000","2020-01-14T05:41:15.000000000",1019,14800.050000000001]
["2020-01-13T22:41:15.000000000","2020-01-14T05:41:15.000000000",1018,478329.2]
["2020-01-13T22:41:30.000000000","2020-01-14T05:41:30.000000000",1017,476000.0]
["2020-01-13T22:41:30.000000000","2020-01-14T05:41:30.000000000",1020,2969870.0]
["2020-01-13T22:41:30.000000000","2020-01-14T05:41:30.000000000",1133,954.2667]
["2020-01-13T22:41:45.000000000","2020-01-14T05:41:45.000000000",1022,0.04666555]
["2020-01-13T22:41:45.000000000","2020-01-14T05:41:45.000000000",1130,818383316.94]
["2020-01-13T22:42:00.000000000","2020-01-14T05:42:00.000000000",1021,275.5709]
["2020-01-13T22:42:00.000000000","2020-01-14T05:42:00.000000000",1016,477900.0]
["2020-01-13T22:42:15.000000000","2020-01-14T05:42:15.000000000",1019,14800.050000000001]
["2020-01-13T22:42:15.000000000","2020-01-14T05:42:15.000000000",1018,478433.3]
["2020-01-13T22:42:30.000000000","2020-01-14T05:42:30.000000000",1017,476266.7]
["2020-01-13T22:42:30.000000000","2020-01-14T05:42:30.000000000",1020,2969870.0]
["2020-01-13T22:42:30.000000000","2020-01-14T05:42:30.000000000",1133,954.6646]
["2020-01-13T22:42:45.000000000","2020-01-14T05:42:45.000000000",1022,0.01555518]
["2020-01-13T22:42:45.000000000","2020-01-14T05:42:45.000000000",1130,818356885.097]
["2020-01-13T22:43:00.000000000","2020-01-14T05:43:00.000000000",1021,275.562]
["2020-01-13T22:43:00.000000000","2020-01-14T05:43:00.000000000",1016,477700.0]
["2020-01-13T22:43:15.000000000","2020-01-14T05:43:15.000000000",1019,14753.45]
["2020-01-13T22:43:15.000000000","2020-01-14T05:43:15.000000000",1018,478368.7]
["2020-01-13T22:43:30.000000000","2020-01-14T05:43:30.000000000",1017,476000.0]
["2020-01-13T22:43:30.000000000","2020-01-14T05:43:30.000000000",1020,2969870.0]
["2020-01-13T22:43:30.000000000","2020-01-14T05:43:30.000000000",1133,954.3667]
["2020-01-13T22:43:45.000000000","2020-01-14T05:43:45.000000000",1022,0.03333253]
["2020-01-13T22:43:45.000000000","2020-01-14T05:43:45.000000000",1130,818014162.099]
["2020-01-13T22:44:00.000000000","2020-01-14T05:44:00.000000000",1021,275.462]
["2020-01-13T22:44:00.000000000","2020-01-14T05:44:00.000000000",1016,477700.0]
["2020-01-13T22:44:15.000000000","2020-01-14T05:44:15.000000000",1019,14800.050000000001]
["2020-01-13T22:44:15.000000000","2020-01-14T05:44:15.000000000",1018,478270.8]
["2020-01-13T22:44:30.000000000","2020-01-14T05:44:30.000000000",1017,476000.0]
["2020-01-13T22:44:30.000000000","2020-01-14T05:44:30.000000000",1020,2969870.0]
["2020-01-13T22:44:30.000000000","2020-01-14T05:44:30.000000000",1133,954.325]
["2020-01-13T22:44:45.000000000","2020-01-14T05:44:45.000000000",1022,0.04888771]
["2020-01-13T22:44:45.000000000","2020-01-14T05:44:45.000000000",1130,818073559.499]
["2020-01-13T22:45:00.000000000","2020-01-14T05:45:00.000000000",1021,275.4399]
["2020-01-13T22:45:00.000000000","2020-01-14T05:45:00.000000000",1016,477500.0]
["2020-01-13T22:45:15.000000000","2020-01-14T05:45:15.000000000",1019,14800.050000000001]
["2020-01-13T22:45:15.000000000","2020-01-14T05:45:15.000000000",1018,478327.1]
["2020-01-13T22:45:30.000000000","2020-01-14T05:45:30.000000000",1017,476000.0]
["2020-01-13T22:45:30.000000000","2020-01-14T05:45:30.000000000",1020,2969870.0]
["2020-01-13T22:45:30.000000000","2020-01-14T05:45:30.000000000",1133,954.4813]
["2020-01-13T22:45:45.000000000","2020-01-14T05:45:45.000000000",1022,0.01555518]
["2020-01-13T22:45:45.000000000","2020-01-14T05:45:45.000000000",1130,818192354.299]
["2020-01-13T22:46:00.000000000","2020-01-14T05:46:00.000000000",1021,275.5021]
["2020-01-13T22:46:00.000000000","2020-01-14T05:46:00.000000000",1016,477500.0]
["2020-01-13T22:46:15.000000000","2020-01-14T05:46:15.000000000",1019,14800.050000000001]
["2020-01-13T22:46:15.000000000","2020-01-14T05:46:15.000000000",1018,478414.60000000003]
["2020-01-13T22:46:30.000000000","2020-01-14T05:46:30.000000000",1017,476000.0]
["2020-01-13T22:46:30.000000000","2020-01-14T05:46:30.000000000",1020,2969870.0]
["2020-01-13T22:46:30.000000000","2020-01-14T05:46:30.000000000",1133,954.2687]
["2020-01-13T22:46:45.000000000","2020-01-14T05:46:45.000000000",1022,0.03111036]
["2020-01-13T22:46:45.000000000","2020-01-14T05:46:45.000000000",1130,818356885.097]
["2020-01-13T22:47:00.000000000","2020-01-14T05:47:00.000000000",1021,275.2956]
["2020-01-13T22:47:00.000000000","2020-01-14T05:47:00.000000000",1016,477500.0]
["2020-01-13T22:47:15.000000000","2020-01-14T05:47:15.000000000",1019,14800.050000000001]
["2020-01-13T22:47:15.000000000","2020-01-14T05:47:15.000000000",1018,478466.7]
["2020-01-13T22:47:30.000000000","2020-01-14T05:47:30.000000000",1017,476000.0]
["2020-01-13T22:47:30.000000000","2020-01-14T05:47:30.000000000",1020,2969870.0]
["2020-01-13T22:47:30.000000000","2020-01-14T05:47:30.000000000",1133,954.5458]
["2020-01-13T22:47:45.000000000","2020-01-14T05:47:45.000000000",1022,0.0]
["2020-01-13T22:47:45.000000000","2020-01-14T05:47:45.000000000",1130,818330750.241]
["2020-01-13T22:48:00.000000000","2020-01-14T05:48:00.000000000",1021,275.5376]
["2020-01-13T22:48:00.000000000","2020-01-14T05:48:00.000000000",1016,477700.0]
["2020-01-13T22:48:15.000000000","2020-01-14T05:48:15.000000000",1019,14800.050000000001]
["2020-01-13T22:48:15.000000000","2020-01-14T05:48:15.000000000",1018,478437.5]
["2020-01-13T22:48:30.000000000","2020-01-14T05:48:30.000000000",1017,476000.0]
["2020-01-13T22:48:30.000000000","2020-01-14T05:48:30.000000000",1020,2969870.0]
["2020-01-13T22:48:30.000000000","2020-01-14T05:48:30.000000000",1133,954.3458]
["2020-01-13T22:48:45.000000000","2020-01-14T05:48:45.000000000",1022,0.05110988]
["2020-01-13T22:48:45.000000000","2020-01-14T05:48:45.000000000",1130,818409748.783]
["2020-01-13T22:49:00.000000000","2020-01-14T05:49:00.000000000",1021,275.5065]
["2020-01-13T22:49:00.000000000","2020-01-14T05:49:00.000000000",1016,477800.0]
["2020-01-13T22:49:15.000000000","2020-01-14T05:49:15.000000000",1019,14800.050000000001]
["2020-01-13T22:49:15.000000000","2020-01-14T05:49:15.000000000",1018,478562.5]
["2020-01-13T22:49:30.000000000","2020-01-14T05:49:30.000000000",1017,476266.7]
["2020-01-13T22:49:30.000000000","2020-01-14T05:49:30.000000000",1020,2969870.0]
["2020-01-13T22:49:30.000000000","2020-01-14T05:49:30.000000000",1133,954.9209]
["2020-01-13T22:49:45.000000000","2020-01-14T05:49:45.000000000",1022,0.06888723]
["2020-01-13T22:49:45.000000000","2020-01-14T05:49:45.000000000",1130,818422816.211]
["2020-01-13T22:50:00.000000000","2020-01-14T05:50:00.000000000",1021,275.6086]
["2020-01-13T22:50:00.000000000","2020-01-14T05:50:00.000000000",1016,477800.0]
["2020-01-13T22:50:15.000000000","2020-01-14T05:50:15.000000000",1019,14753.45]
["2020-01-13T22:50:15.000000000","2020-01-14T05:50:15.000000000",1018,478439.6]
["2020-01-13T22:50:30.000000000","2020-01-14T05:50:30.000000000",1017,478000.0]
["2020-01-13T22:50:30.000000000","2020-01-14T05:50:30.000000000",1020,2969870.0]
["2020-01-13T22:50:30.000000000","2020-01-14T05:50:30.000000000",1133,956.4521]
["2020-01-13T22:50:45.000000000","2020-01-14T05:50:45.000000000",1022,0.0999976]
["2020-01-13T22:50:45.000000000","2020-01-14T05:50:45.000000000",1130,818567745.867]
["2020-01-13T22:51:00.000000000","2020-01-14T05:51:00.000000000",1021,275.5886]
["2020-01-13T22:51:00.000000000","2020-01-14T05:51:00.000000000",1016,477500.0]
["2020-01-13T22:51:15.000000000","2020-01-14T05:51:15.000000000",1019,14800.050000000001]
["2020-01-13T22:51:15.000000000","2020-01-14T05:51:15.000000000",1018,478360.4]
["2020-01-13T22:51:30.000000000","2020-01-14T05:51:30.000000000",1017,477733.3]
["2020-01-13T22:51:30.000000000","2020-01-14T05:51:30.000000000",1020,2969870.0]
["2020-01-13T22:51:30.000000000","2020-01-14T05:51:30.000000000",1133,956.4208]
["2020-01-13T22:51:45.000000000","2020-01-14T05:51:45.000000000",1022,0.08222024]
["2020-01-13T22:51:45.000000000","2020-01-14T05:51:45.000000000",1130,818699905.082]
["2020-01-13T22:52:00.000000000","2020-01-14T05:52:00.000000000",1021,275.7174]
["2020-01-13T22:52:00.000000000","2020-01-14T05:52:00.000000000",1016,478100.0]
["2020-01-13T22:52:15.000000000","2020-01-14T05:52:15.000000000",1019,14700.2]
["2020-01-13T22:52:15.000000000","2020-01-14T05:52:15.000000000",1018,478729.2]
["2020-01-13T22:52:30.000000000","2020-01-14T05:52:30.000000000",1017,476266.7]
["2020-01-13T22:52:30.000000000","2020-01-14T05:52:30.000000000",1020,2969870.0]
["2020-01-13T22:52:30.000000000","2020-01-14T05:52:30.000000000",1133,954.6334]
["2020-01-13T22:52:45.000000000","2020-01-14T05:52:45.000000000",1022,0.06666507]
["2020-01-13T22:52:45.000000000","2020-01-14T05:52:45.000000000",1130,817381282.802]
["2020-01-13T22:53:00.000000000","2020-01-14T05:53:00.000000000",1021,275.3489]
["2020-01-13T22:53:00.000000000","2020-01-14T05:53:00.000000000",1016,477600.0]
["2020-01-13T22:53:15.000000000","2020-01-14T05:53:15.000000000",1019,14700.2]
["2020-01-13T22:53:15.000000000","2020-01-14T05:53:15.000000000",1018,478637.5]
["2020-01-13T22:53:30.000000000","2020-01-14T05:53:30.000000000",1017,476266.7]
["2020-01-13T22:53:30.000000000","2020-01-14T05:53:30.000000000",1020,2969870.0]
["2020-01-13T22:53:30.000000000","2020-01-14T05:53:30.000000000",1133,954.898]
["2020-01-13T22:53:45.000000000","2020-01-14T05:53:45.000000000",1022,0.06666507]
["2020-01-13T22:53:45.000000000","2020-01-14T05:53:45.000000000",1130,818673176.252]
["2020-01-13T22:54:00.000000000","2020-01-14T05:54:00.000000000",1021,275.7263]
["2020-01-13T22:54:00.000000000","2020-01-14T05:54:00.000000000",1016,478100.0]
["2020-01-13T22:54:15.000000000","2020-01-14T05:54:15.000000000",1019,14800.050000000001]
["2020-01-13T22:54:15.000000000","2020-01-14T05:54:15.000000000",1018,478812.5]
["2020-01-13T22:54:30.000000000","2020-01-14T05:54:30.000000000",1017,476266.7]
["2020-01-13T22:54:30.000000000","2020-01-14T05:54:30.000000000",1020,2969870.0]
["2020-01-13T22:54:30.000000000","2020-01-14T05:54:30.000000000",1133,954.7584]
["2020-01-13T22:54:45.000000000","2020-01-14T05:54:45.000000000",1022,0.08222024]
["2020-01-13T22:54:45.000000000","2020-01-14T05:54:45.000000000",1130,818409748.783]
["2020-01-13T22:55:00.000000000","2020-01-14T05:55:00.000000000",1021,275.5242]
["2020-01-13T22:55:00.000000000","2020-01-14T05:55:00.000000000",1016,477700.0]
["2020-01-13T22:55:15.000000000","2020-01-14T05:55:15.000000000",1019,14800.050000000001]
["2020-01-13T22:55:15.000000000","2020-01-14T05:55:15.000000000",1018,478460.39999999997]
["2020-01-13T22:55:30.000000000","2020-01-14T05:55:30.000000000",1017,477733.3]
["2020-01-13T22:55:30.000000000","2020-01-14T05:55:30.000000000",1020,2969870.0]
["2020-01-13T22:55:30.000000000","2020-01-14T05:55:30.000000000",1133,956.1687]
["2020-01-13T22:55:45.000000000","2020-01-14T05:55:45.000000000",1022,0.03111036]
["2020-01-13T22:55:45.000000000","2020-01-14T05:55:45.000000000",1130,818264522.14]
["2020-01-13T22:56:00.000000000","2020-01-14T05:56:00.000000000",1021,275.5443]
["2020-01-13T22:56:00.000000000","2020-01-14T05:56:00.000000000",1016,477800.0]
["2020-01-13T22:56:15.000000000","2020-01-14T05:56:15.000000000",1019,14746.800000000001]
["2020-01-13T22:56:15.000000000","2020-01-14T05:56:15.000000000",1018,478466.7]
["2020-01-13T22:56:30.000000000","2020-01-14T05:56:30.000000000",1017,476266.7]
["2020-01-13T22:56:30.000000000","2020-01-14T05:56:30.000000000",1020,2969870.0]
["2020-01-13T22:56:30.000000000","2020-01-14T05:56:30.000000000",1133,954.4125]
["2020-01-13T22:56:45.000000000","2020-01-14T05:56:45.000000000",1022,0.0355547]
["2020-01-13T22:56:45.000000000","2020-01-14T05:56:45.000000000",1130,818218489.155]
["2020-01-13T22:57:00.000000000","2020-01-14T05:57:00.000000000",1021,275.4555]
["2020-01-13T22:57:00.000000000","2020-01-14T05:57:00.000000000",1016,477600.0]
["2020-01-13T22:57:15.000000000","2020-01-14T05:57:15.000000000",1019,14800.050000000001]
["2020-01-13T22:57:15.000000000","2020-01-14T05:57:15.000000000",1018,478187.5]
["2020-01-13T22:57:30.000000000","2020-01-14T05:57:30.000000000",1017,476000.0]
["2020-01-13T22:57:30.000000000","2020-01-14T05:57:30.000000000",1020,2969870.0]
["2020-01-13T22:57:30.000000000","2020-01-14T05:57:30.000000000",1133,954.1417]
["2020-01-13T22:57:45.000000000","2020-01-14T05:57:45.000000000",1022,0.01555518]
["2020-01-13T22:57:45.000000000","2020-01-14T05:57:45.000000000",1130,817967832.127]
["2020-01-13T22:58:00.000000000","2020-01-14T05:58:00.000000000",1021,275.4265]
["2020-01-13T22:58:00.000000000","2020-01-14T05:58:00.000000000",1016,477700.0]
["2020-01-13T22:58:15.000000000","2020-01-14T05:58:15.000000000",1019,14800.050000000001]
["2020-01-13T22:58:15.000000000","2020-01-14T05:58:15.000000000",1018,478243.7]
["2020-01-13T22:58:30.000000000","2020-01-14T05:58:30.000000000",1017,477733.3]
["2020-01-13T22:58:30.000000000","2020-01-14T05:58:30.000000000",1020,2969870.0]
["2020-01-13T22:58:30.000000000","2020-01-14T05:58:30.000000000",1133,956.1125]
["2020-01-13T22:58:45.000000000","2020-01-14T05:58:45.000000000",1022,0.01777735]
["2020-01-13T22:58:45.000000000","2020-01-14T05:58:45.000000000",1130,818376783.226]
["2020-01-13T22:59:00.000000000","2020-01-14T05:59:00.000000000",1021,275.5909]
["2020-01-13T22:59:00.000000000","2020-01-14T05:59:00.000000000",1016,477800.0]
["2020-01-13T22:59:15.000000000","2020-01-14T05:59:15.000000000",1019,14800.050000000001]
["2020-01-13T22:59:15.000000000","2020-01-14T05:59:15.000000000",1018,478600.0]
["2020-01-13T22:59:30.000000000","2020-01-14T05:59:30.000000000",1017,478000.0]
["2020-01-13T22:59:30.000000000","2020-01-14T05:59:30.000000000",1020,2969870.0]
["2020-01-13T22:59:30.000000000","2020-01-14T05:59:30.000000000",1133,956.3271]
["2020-01-13T22:59:45.000000000","2020-01-14T05:59:45.000000000",1022,0.01555518]
["2020-01-13T22:59:45.000000000","2020-01-14T05:59:45.000000000",1130,818508645.454]
["2020-01-13T23:00:00.000000000","2020-01-14T06:00:00.000000000",1021,275.5931]
["2020-01-13T23:00:00.000000000","2020-01-14T06:00:00.000000000",1016,477900.0]
["2020-01-13T23:00:15.000000000","2020-01-14T06:00:15.000000000",1019,14800.050000000001]
["2020-01-13T23:00:15.000000000","2020-01-14T06:00:15.000000000",1018,478089.60000000003]
["2020-01-13T23:00:30.000000000","2020-01-14T06:00:30.000000000",1017,478000.0]
["2020-01-13T23:00:30.000000000","2020-01-14T06:00:30.000000000",1020,2969870.0]
["2020-01-13T23:00:30.000000000","2020-01-14T06:00:30.000000000",1133,956.0313]
["2020-01-13T23:00:45.000000000","2020-01-14T06:00:45.000000000",1022,0.04888771]
["2020-01-13T23:00:45.000000000","2020-01-14T06:00:45.000000000",1130,818073559.499]
["2020-01-13T23:01:00.000000000","2020-01-14T06:01:00.000000000",1021,275.5997]
["2020-01-13T23:01:00.000000000","2020-01-14T06:01:00.000000000",1016,478500.0]
["2020-01-13T23:01:15.000000000","2020-01-14T06:01:15.000000000",1019,14800.050000000001]
["2020-01-13T23:01:15.000000000","2020-01-14T06:01:15.000000000",1018,479527.10000000003]
["2020-01-13T23:01:30.000000000","2020-01-14T06:01:30.000000000",1017,478000.0]
["2020-01-13T23:01:30.000000000","2020-01-14T06:01:30.000000000",1020,2969870.0]
["2020-01-13T23:01:30.000000000","2020-01-14T06:01:30.000000000",1133,956.6167]
["2020-01-13T23:01:45.000000000","2020-01-14T06:01:45.000000000",1022,0.03333253]
["2020-01-13T23:01:45.000000000","2020-01-14T06:01:45.000000000",1130,818409748.783]
["2020-01-13T23:02:00.000000000","2020-01-14T06:02:00.000000000",1021,275.5243]
["2020-01-13T23:02:00.000000000","2020-01-14T06:02:00.000000000",1016,478200.0]
["2020-01-13T23:02:15.000000000","2020-01-14T06:02:15.000000000",1019,14800.050000000001]
["2020-01-13T23:02:15.000000000","2020-01-14T06:02:15.000000000",1018,478089.60000000003]
["2020-01-13T23:02:30.000000000","2020-01-14T06:02:30.000000000",1017,478000.0]
["2020-01-13T23:02:30.000000000","2020-01-14T06:02:30.000000000",1020,2969870.0]
["2020-01-13T23:02:30.000000000","2020-01-14T06:02:30.000000000",1133,956.0771]
["2020-01-13T23:02:45.000000000","2020-01-14T06:02:45.000000000",1022,0.03333253]
["2020-01-13T23:02:45.000000000","2020-01-14T06:02:45.000000000",1130,818389850.654]
["2020-01-13T23:03:00.000000000","2020-01-14T06:03:00.000000000",1021,275.7285]
["2020-01-13T23:03:00.000000000","2020-01-14T06:03:00.000000000",1016,478200.0]
["2020-01-13T23:03:15.000000000","2020-01-14T06:03:15.000000000",1019,14800.050000000001]
["2020-01-13T23:03:15.000000000","2020-01-14T06:03:15.000000000",1018,478343.8]
["2020-01-13T23:03:30.000000000","2020-01-14T06:03:30.000000000",1017,478000.0]
["2020-01-13T23:03:30.000000000","2020-01-14T06:03:30.000000000",1020,2969870.0]
["2020-01-13T23:03:30.000000000","2020-01-14T06:03:30.000000000",1133,956.2521]
["2020-01-13T23:03:45.000000000","2020-01-14T06:03:45.000000000",1022,0.08222024]
["2020-01-13T23:03:45.000000000","2020-01-14T06:03:45.000000000",1130,819069059.923]
["2020-01-13T23:04:00.000000000","2020-01-14T06:04:00.000000000",1021,275.7529]
["2020-01-13T23:04:00.000000000","2020-01-14T06:04:00.000000000",1016,478000.0]
["2020-01-13T23:04:15.000000000","2020-01-14T06:04:15.000000000",1019,14800.050000000001]
["2020-01-13T23:04:15.000000000","2020-01-14T06:04:15.000000000",1018,478106.3]
["2020-01-13T23:04:30.000000000","2020-01-14T06:04:30.000000000",1017,478000.0]
["2020-01-13T23:04:30.000000000","2020-01-14T06:04:30.000000000",1020,2969870.0]
["2020-01-13T23:04:30.000000000","2020-01-14T06:04:30.000000000",1133,956.4667]
["2020-01-13T23:04:45.000000000","2020-01-14T06:04:45.000000000",1022,0.06666507]
["2020-01-13T23:04:45.000000000","2020-01-14T06:04:45.000000000",1130,818739107.366]
["2020-01-13T23:05:00.000000000","2020-01-14T06:05:00.000000000",1021,275.7729]
["2020-01-13T23:05:00.000000000","2020-01-14T06:05:00.000000000",1016,478200.0]
["2020-01-13T23:05:15.000000000","2020-01-14T06:05:15.000000000",1019,14800.050000000001]
["2020-01-13T23:05:15.000000000","2020-01-14T06:05:15.000000000",1018,478477.10000000003]
["2020-01-13T23:05:30.000000000","2020-01-14T06:05:30.000000000",1017,478000.0]
["2020-01-13T23:05:30.000000000","2020-01-14T06:05:30.000000000",1020,2969870.0]
["2020-01-13T23:05:30.000000000","2020-01-14T06:05:30.000000000",1133,956.5604]
["2020-01-13T23:05:45.000000000","2020-01-14T06:05:45.000000000",1022,0.06888723]
["2020-01-13T23:05:45.000000000","2020-01-14T06:05:45.000000000",1130,818508645.454]
["2020-01-13T23:06:00.000000000","2020-01-14T06:06:00.000000000",1021,275.6997]
["2020-01-13T23:06:00.000000000","2020-01-14T06:06:00.000000000",1016,478300.0]
["2020-01-13T23:06:15.000000000","2020-01-14T06:06:15.000000000",1019,14800.050000000001]
["2020-01-13T23:06:15.000000000","2020-01-14T06:06:15.000000000",1018,478452.1]
["2020-01-13T23:06:30.000000000","2020-01-14T06:06:30.000000000",1017,478000.0]
["2020-01-13T23:06:30.000000000","2020-01-14T06:06:30.000000000",1020,2969870.0]
["2020-01-13T23:06:30.000000000","2020-01-14T06:06:30.000000000",1133,956.6979]
["2020-01-13T23:06:45.000000000","2020-01-14T06:06:45.000000000",1022,0.08444241]
["2020-01-13T23:06:45.000000000","2020-01-14T06:06:45.000000000",1130,819299818.822]
["2020-01-13T23:07:00.000000000","2020-01-14T06:07:00.000000000",1021,275.7885]
["2020-01-13T23:07:00.000000000","2020-01-14T06:07:00.000000000",1016,478100.0]
["2020-01-13T23:07:15.000000000","2020-01-14T06:07:15.000000000",1019,14746.800000000001]
["2020-01-13T23:07:15.000000000","2020-01-14T06:07:15.000000000",1018,478614.6]
["2020-01-13T23:07:30.000000000","2020-01-14T06:07:30.000000000",1017,478000.0]
["2020-01-13T23:07:30.000000000","2020-01-14T06:07:30.000000000",1020,2969870.0]
["2020-01-13T23:07:30.000000000","2020-01-14T06:07:30.000000000",1133,956.4167]
["2020-01-13T23:07:45.000000000","2020-01-14T06:07:45.000000000",1022,0.0999976]
["2020-01-13T23:07:45.000000000","2020-01-14T06:07:45.000000000",1130,819154592.179]
["2020-01-13T23:08:00.000000000","2020-01-14T06:08:00.000000000",1021,275.8084]
["2020-01-13T23:08:00.000000000","2020-01-14T06:08:00.000000000",1016,478300.0]
["2020-01-13T23:08:15.000000000","2020-01-14T06:08:15.000000000",1019,14746.800000000001]
["2020-01-13T23:08:15.000000000","2020-01-14T06:08:15.000000000",1018,478770.8]
["2020-01-13T23:08:30.000000000","2020-01-14T06:08:30.000000000",1017,478000.0]
["2020-01-13T23:08:30.000000000","2020-01-14T06:08:30.000000000",1020,2969870.0]
["2020-01-13T23:08:30.000000000","2020-01-14T06:08:30.000000000",1133,956.8813]
["2020-01-13T23:08:45.000000000","2020-01-14T06:08:45.000000000",1022,0.01777735]
["2020-01-13T23:08:45.000000000","2020-01-14T06:08:45.000000000",1130,819279920.693]
["2020-01-13T23:09:00.000000000","2020-01-14T06:09:00.000000000",1021,275.9039]
["2020-01-13T23:09:00.000000000","2020-01-14T06:09:00.000000000",1016,478200.0]
["2020-01-13T23:09:15.000000000","2020-01-14T06:09:15.000000000",1019,14800.050000000001]
["2020-01-13T23:09:15.000000000","2020-01-14T06:09:15.000000000",1018,478672.9]
["2020-01-13T23:09:30.000000000","2020-01-14T06:09:30.000000000",1017,478000.0]
["2020-01-13T23:09:30.000000000","2020-01-14T06:09:30.000000000",1020,2969870.0]
["2020-01-13T23:09:30.000000000","2020-01-14T06:09:30.000000000",1133,956.8167]
["2020-01-13T23:09:45.000000000","2020-01-14T06:09:45.000000000",1022,0.06888723]
["2020-01-13T23:09:45.000000000","2020-01-14T06:09:45.000000000",1130,818970163.252]
["2020-01-13T23:10:00.000000000","2020-01-14T06:10:00.000000000",1021,275.8972]
["2020-01-13T23:10:00.000000000","2020-01-14T06:10:00.000000000",1016,478100.0]
["2020-01-13T23:10:15.000000000","2020-01-14T06:10:15.000000000",1019,14753.45]
["2020-01-13T23:10:15.000000000","2020-01-14T06:10:15.000000000",1018,478637.5]
["2020-01-13T23:10:30.000000000","2020-01-14T06:10:30.000000000",1017,478000.0]
["2020-01-13T23:10:30.000000000","2020-01-14T06:10:30.000000000",1020,2969870.0]
["2020-01-13T23:10:30.000000000","2020-01-14T06:10:30.000000000",1133,956.6542]
["2020-01-13T23:10:45.000000000","2020-01-14T06:10:45.000000000",1022,0.05110988]
["2020-01-13T23:10:45.000000000","2020-01-14T06:10:45.000000000",1130,819616406.964]
["2020-01-13T23:11:00.000000000","2020-01-14T06:11:00.000000000",1021,275.9705]
["2020-01-13T23:11:00.000000000","2020-01-14T06:11:00.000000000",1016,478600.0]
["2020-01-13T23:11:15.000000000","2020-01-14T06:11:15.000000000",1019,14800.050000000001]
["2020-01-13T23:11:15.000000000","2020-01-14T06:11:15.000000000",1018,478581.2]
["2020-01-13T23:11:30.000000000","2020-01-14T06:11:30.000000000",1017,478000.0]
["2020-01-13T23:11:30.000000000","2020-01-14T06:11:30.000000000",1020,2969870.0]
["2020-01-13T23:11:30.000000000","2020-01-14T06:11:30.000000000",1133,956.7146]
["2020-01-13T23:11:45.000000000","2020-01-14T06:11:45.000000000",1022,0.03333253]
["2020-01-13T23:11:45.000000000","2020-01-14T06:11:45.000000000",1130,819062229.222]
["2020-01-13T23:12:00.000000000","2020-01-14T06:12:00.000000000",1021,275.8972]
["2020-01-13T23:12:00.000000000","2020-01-14T06:12:00.000000000",1016,478400.0]
["2020-01-13T23:12:15.000000000","2020-01-14T06:12:15.000000000",1019,14753.45]
["2020-01-13T23:12:15.000000000","2020-01-14T06:12:15.000000000",1018,478945.80000000005]
["2020-01-13T23:12:30.000000000","2020-01-14T06:12:30.000000000",1017,478000.0]
["2020-01-13T23:12:30.000000000","2020-01-14T06:12:30.000000000",1020,2969870.0]
["2020-01-13T23:12:30.000000000","2020-01-14T06:12:30.000000000",1133,957.1896]
["2020-01-13T23:12:45.000000000","2020-01-14T06:12:45.000000000",1022,0.01555518]
["2020-01-13T23:12:45.000000000","2020-01-14T06:12:45.000000000",1130,819411782.921]
["2020-01-13T23:13:00.000000000","2020-01-14T06:13:00.000000000",1021,275.9594]
["2020-01-13T23:13:00.000000000","2020-01-14T06:13:00.000000000",1016,478400.0]
["2020-01-13T23:13:15.000000000","2020-01-14T06:13:15.000000000",1019,14800.050000000001]
["2020-01-13T23:13:15.000000000","2020-01-14T06:13:15.000000000",1018,479050.0]
["2020-01-13T23:13:30.000000000","2020-01-14T06:13:30.000000000",1017,478000.0]
["2020-01-13T23:13:30.000000000","2020-01-14T06:13:30.000000000",1020,2969870.0]
["2020-01-13T23:13:30.000000000","2020-01-14T06:13:30.000000000",1133,957.1604]
["2020-01-13T23:13:45.000000000","2020-01-14T06:13:45.000000000",1022,0.06666507]
["2020-01-13T23:13:45.000000000","2020-01-14T06:13:45.000000000",1130,819292988.121]
["2020-01-13T23:14:00.000000000","2020-01-14T06:14:00.000000000",1021,275.915]
["2020-01-13T23:14:00.000000000","2020-01-14T06:14:00.000000000",1016,478200.0]
["2020-01-13T23:14:15.000000000","2020-01-14T06:14:15.000000000",1019,14746.800000000001]
["2020-01-13T23:14:15.000000000","2020-01-14T06:14:15.000000000",1018,479193.8]
["2020-01-13T23:14:30.000000000","2020-01-14T06:14:30.000000000",1017,478000.0]
["2020-01-13T23:14:30.000000000","2020-01-14T06:14:30.000000000",1020,2969870.0]
["2020-01-13T23:14:30.000000000","2020-01-14T06:14:30.000000000",1133,956.8062]
["2020-01-13T23:14:45.000000000","2020-01-14T06:14:45.000000000",1022,0.03333253]
["2020-01-13T23:14:45.000000000","2020-01-14T06:14:45.000000000",1130,819134991.037]
["2020-01-13T23:15:00.000000000","2020-01-14T06:15:00.000000000",1021,275.8683]
["2020-01-13T23:15:00.000000000","2020-01-14T06:15:00.000000000",1016,478100.0]
["2020-01-13T23:15:15.000000000","2020-01-14T06:15:15.000000000",1019,14746.800000000001]
["2020-01-13T23:15:15.000000000","2020-01-14T06:15:15.000000000",1018,478989.6]
["2020-01-13T23:15:30.000000000","2020-01-14T06:15:30.000000000",1017,478000.0]
["2020-01-13T23:15:30.000000000","2020-01-14T06:15:30.000000000",1020,2969870.0]
["2020-01-13T23:15:30.000000000","2020-01-14T06:15:30.000000000",1133,957.1688]
["2020-01-13T23:15:45.000000000","2020-01-14T06:15:45.000000000",1022,0.05333205]
["2020-01-13T23:15:45.000000000","2020-01-14T06:15:45.000000000",1130,819556712.577]
["2020-01-13T23:16:00.000000000","2020-01-14T06:16:00.000000000",1021,275.9571]
["2020-01-13T23:16:00.000000000","2020-01-14T06:16:00.000000000",1016,478400.0]
["2020-01-13T23:16:15.000000000","2020-01-14T06:16:15.000000000",1019,14800.050000000001]
["2020-01-13T23:16:15.000000000","2020-01-14T06:16:15.000000000",1018,480877.1]
["2020-01-13T23:16:30.000000000","2020-01-14T06:16:30.000000000",1017,478000.0]
["2020-01-13T23:16:30.000000000","2020-01-14T06:16:30.000000000",1020,2969870.0]
["2020-01-13T23:16:30.000000000","2020-01-14T06:16:30.000000000",1133,957.5208]
["2020-01-13T23:16:45.000000000","2020-01-14T06:16:45.000000000",1022,0.01777735]
["2020-01-13T23:16:45.000000000","2020-01-14T06:16:45.000000000",1130,819385351.078]
["2020-01-13T23:17:00.000000000","2020-01-14T06:17:00.000000000",1021,275.8795]
["2020-01-13T23:17:00.000000000","2020-01-14T06:17:00.000000000",1016,478400.0]
["2020-01-13T23:17:15.000000000","2020-01-14T06:17:15.000000000",1019,14800.050000000001]
["2020-01-13T23:17:15.000000000","2020-01-14T06:17:15.000000000",1018,478797.9]
["2020-01-13T23:17:30.000000000","2020-01-14T06:17:30.000000000",1017,478000.0]
["2020-01-13T23:17:30.000000000","2020-01-14T06:17:30.000000000",1020,2969870.0]
["2020-01-13T23:17:30.000000000","2020-01-14T06:17:30.000000000",1133,956.9771]
["2020-01-13T23:17:45.000000000","2020-01-14T06:17:45.000000000",1022,0.03111036]
["2020-01-13T23:17:45.000000000","2020-01-14T06:17:45.000000000",1130,819813903.319]
["2020-01-13T23:18:00.000000000","2020-01-14T06:18:00.000000000",1021,276.0547]
["2020-01-13T23:18:00.000000000","2020-01-14T06:18:00.000000000",1016,478500.0]
["2020-01-13T23:18:15.000000000","2020-01-14T06:18:15.000000000",1019,14800.050000000001]
["2020-01-13T23:18:15.000000000","2020-01-14T06:18:15.000000000",1018,479258.30000000005]
["2020-01-13T23:18:30.000000000","2020-01-14T06:18:30.000000000",1017,478000.0]
["2020-01-13T23:18:30.000000000","2020-01-14T06:18:30.000000000",1020,2969870.0]
["2020-01-13T23:18:30.000000000","2020-01-14T06:18:30.000000000",1133,957.1812]
["2020-01-13T23:18:45.000000000","2020-01-14T06:18:45.000000000",1022,0.04888771]
["2020-01-13T23:18:45.000000000","2020-01-14T06:18:45.000000000",1130,819682041.091]
["2020-01-13T23:19:00.000000000","2020-01-14T06:19:00.000000000",1021,275.9261]
["2020-01-13T23:19:00.000000000","2020-01-14T06:19:00.000000000",1016,478200.0]
["2020-01-13T23:19:15.000000000","2020-01-14T06:19:15.000000000",1019,14800.050000000001]
["2020-01-13T23:19:15.000000000","2020-01-14T06:19:15.000000000",1018,479341.7]
["2020-01-13T23:19:30.000000000","2020-01-14T06:19:30.000000000",1017,478000.0]
["2020-01-13T23:19:30.000000000","2020-01-14T06:19:30.000000000",1020,2969870.0]
["2020-01-13T23:19:30.000000000","2020-01-14T06:19:30.000000000",1133,957.3292]
["2020-01-13T23:19:45.000000000","2020-01-14T06:19:45.000000000",1022,0.04666555]
["2020-01-13T23:19:45.000000000","2020-01-14T06:19:45.000000000",1130,819800835.891]
["2020-01-13T23:20:00.000000000","2020-01-14T06:20:00.000000000",1021,276.0238]
["2020-01-13T23:20:00.000000000","2020-01-14T06:20:00.000000000",1016,478400.0]
["2020-01-13T23:20:15.000000000","2020-01-14T06:20:15.000000000",1019,14753.45]
["2020-01-13T23:20:15.000000000","2020-01-14T06:20:15.000000000",1018,479327.1]
["2020-01-13T23:20:30.000000000","2020-01-14T06:20:30.000000000",1017,478000.0]
["2020-01-13T23:20:30.000000000","2020-01-14T06:20:30.000000000",1020,2969870.0]
["2020-01-13T23:20:30.000000000","2020-01-14T06:20:30.000000000",1133,958.8792]
["2020-01-13T23:20:45.000000000","2020-01-14T06:20:45.000000000",1022,0.05333205]
["2020-01-13T23:20:45.000000000","2020-01-14T06:20:45.000000000",1130,819952596.248]
["2020-01-13T23:21:00.000000000","2020-01-14T06:21:00.000000000",1021,275.9483]
["2020-01-13T23:21:00.000000000","2020-01-14T06:21:00.000000000",1016,478300.0]
["2020-01-13T23:21:15.000000000","2020-01-14T06:21:15.000000000",1019,14800.050000000001]
["2020-01-13T23:21:15.000000000","2020-01-14T06:21:15.000000000",1018,479035.39999999997]
["2020-01-13T23:21:30.000000000","2020-01-14T06:21:30.000000000",1017,478000.0]
["2020-01-13T23:21:30.000000000","2020-01-14T06:21:30.000000000",1020,2969870.0]
["2020-01-13T23:21:30.000000000","2020-01-14T06:21:30.000000000",1133,957.2896]
["2020-01-13T23:21:45.000000000","2020-01-14T06:21:45.000000000",1022,0.04888771]
["2020-01-13T23:21:45.000000000","2020-01-14T06:21:45.000000000",1130,819734904.777]
["2020-01-13T23:22:00.000000000","2020-01-14T06:22:00.000000000",1021,276.0149]
["2020-01-13T23:22:00.000000000","2020-01-14T06:22:00.000000000",1016,478400.0]
["2020-01-13T23:22:15.000000000","2020-01-14T06:22:15.000000000",1019,14800.050000000001]
["2020-01-13T23:22:15.000000000","2020-01-14T06:22:15.000000000",1018,479268.7]
["2020-01-13T23:22:30.000000000","2020-01-14T06:22:30.000000000",1017,478000.0]
["2020-01-13T23:22:30.000000000","2020-01-14T06:22:30.000000000",1020,2969870.0]
["2020-01-13T23:22:30.000000000","2020-01-14T06:22:30.000000000",1133,956.7604]
["2020-01-13T23:22:45.000000000","2020-01-14T06:22:45.000000000",1022,0.06666507]
["2020-01-13T23:22:45.000000000","2020-01-14T06:22:45.000000000",1130,819530577.721]
["2020-01-13T23:23:00.000000000","2020-01-14T06:23:00.000000000",1021,275.986]
["2020-01-13T23:23:00.000000000","2020-01-14T06:23:00.000000000",1016,478700.0]
["2020-01-13T23:23:15.000000000","2020-01-14T06:23:15.000000000",1019,14800.050000000001]
["2020-01-13T23:23:15.000000000","2020-01-14T06:23:15.000000000",1018,480825.0]
["2020-01-13T23:23:30.000000000","2020-01-14T06:23:30.000000000",1017,478000.0]
["2020-01-13T23:23:30.000000000","2020-01-14T06:23:30.000000000",1020,2969870.0]
["2020-01-13T23:23:30.000000000","2020-01-14T06:23:30.000000000",1133,957.9542]
["2020-01-13T23:23:45.000000000","2020-01-14T06:23:45.000000000",1022,0.05110988]
["2020-01-13T23:23:45.000000000","2020-01-14T06:23:45.000000000",1130,819603042.549]
["2020-01-13T23:24:00.000000000","2020-01-14T06:24:00.000000000",1021,275.9749]
["2020-01-13T23:24:00.000000000","2020-01-14T06:24:00.000000000",1016,478500.0]
["2020-01-13T23:24:15.000000000","2020-01-14T06:24:15.000000000",1019,14800.050000000001]
["2020-01-13T23:24:15.000000000","2020-01-14T06:24:15.000000000",1018,481516.7]
["2020-01-13T23:24:30.000000000","2020-01-14T06:24:30.000000000",1017,478000.0]
["2020-01-13T23:24:30.000000000","2020-01-14T06:24:30.000000000",1020,2969870.0]
["2020-01-13T23:24:30.000000000","2020-01-14T06:24:30.000000000",1133,959.4771]
["2020-01-13T23:24:45.000000000","2020-01-14T06:24:45.000000000",1022,0.03111036]
["2020-01-13T23:24:45.000000000","2020-01-14T06:24:45.000000000",1130,820446782.616]
["2020-01-13T23:25:00.000000000","2020-01-14T06:25:00.000000000",1021,276.1325]
["2020-01-13T23:25:00.000000000","2020-01-14T06:25:00.000000000",1016,478800.0]
["2020-01-13T23:25:15.000000000","2020-01-14T06:25:15.000000000",1019,14800.050000000001]
["2020-01-13T23:25:15.000000000","2020-01-14T06:25:15.000000000",1018,481604.2]
["2020-01-13T23:25:30.000000000","2020-01-14T06:25:30.000000000",1017,478000.0]
["2020-01-13T23:25:30.000000000","2020-01-14T06:25:30.000000000",1020,2969870.0]
["2020-01-13T23:25:30.000000000","2020-01-14T06:25:30.000000000",1133,959.7458]
["2020-01-13T23:25:45.000000000","2020-01-14T06:25:45.000000000",1022,0.06666507]
["2020-01-13T23:25:45.000000000","2020-01-14T06:25:45.000000000",1130,820288785.532]
["2020-01-13T23:26:00.000000000","2020-01-14T06:26:00.000000000",1021,276.3168]
["2020-01-13T23:26:00.000000000","2020-01-14T06:26:00.000000000",1016,479200.0]
["2020-01-13T23:26:15.000000000","2020-01-14T06:26:15.000000000",1019,14800.050000000001]
["2020-01-13T23:26:15.000000000","2020-01-14T06:26:15.000000000",1018,481783.3]
["2020-01-13T23:26:30.000000000","2020-01-14T06:26:30.000000000",1017,478000.0]
["2020-01-13T23:26:30.000000000","2020-01-14T06:26:30.000000000",1020,2969870.0]
["2020-01-13T23:26:30.000000000","2020-01-14T06:26:30.000000000",1133,959.8417]
["2020-01-13T23:26:45.000000000","2020-01-14T06:26:45.000000000",1022,0.03333253]
["2020-01-13T23:26:45.000000000","2020-01-14T06:26:45.000000000",1130,820565577.416]
["2020-01-13T23:27:00.000000000","2020-01-14T06:27:00.000000000",1021,276.3722]
["2020-01-13T23:27:00.000000000","2020-01-14T06:27:00.000000000",1016,479100.0]
["2020-01-13T23:27:15.000000000","2020-01-14T06:27:15.000000000",1019,14800.050000000001]
["2020-01-13T23:27:15.000000000","2020-01-14T06:27:15.000000000",1018,480039.60000000003]
["2020-01-13T23:27:30.000000000","2020-01-14T06:27:30.000000000",1017,478000.0]
["2020-01-13T23:27:30.000000000","2020-01-14T06:27:30.000000000",1020,2969870.0]
["2020-01-13T23:27:30.000000000","2020-01-14T06:27:30.000000000",1133,959.3833]
["2020-01-13T23:27:45.000000000","2020-01-14T06:27:45.000000000",1022,0.04888771]
["2020-01-13T23:27:45.000000000","2020-01-14T06:27:45.000000000",1130,820552509.988]
["2020-01-13T23:28:00.000000000","2020-01-14T06:28:00.000000000",1021,276.359]
["2020-01-13T23:28:00.000000000","2020-01-14T06:28:00.000000000",1016,479100.0]
["2020-01-13T23:28:15.000000000","2020-01-14T06:28:15.000000000",1019,14800.050000000001]
["2020-01-13T23:28:15.000000000","2020-01-14T06:28:15.000000000",1018,480045.8]
["2020-01-13T23:28:30.000000000","2020-01-14T06:28:30.000000000",1017,478000.0]
["2020-01-13T23:28:30.000000000","2020-01-14T06:28:30.000000000",1020,2969870.0]
["2020-01-13T23:28:30.000000000","2020-01-14T06:28:30.000000000",1133,959.4604]
["2020-01-13T23:28:45.000000000","2020-01-14T06:28:45.000000000",1022,0.03333253]
["2020-01-13T23:28:45.000000000","2020-01-14T06:28:45.000000000",1130,820545679.287]
["2020-01-13T23:29:00.000000000","2020-01-14T06:29:00.000000000",1021,276.3789]
["2020-01-13T23:29:00.000000000","2020-01-14T06:29:00.000000000",1016,479400.0]
["2020-01-13T23:29:15.000000000","2020-01-14T06:29:15.000000000",1019,14800.050000000001]
["2020-01-13T23:29:15.000000000","2020-01-14T06:29:15.000000000",1018,480210.39999999997]
["2020-01-13T23:29:30.000000000","2020-01-14T06:29:30.000000000",1017,478000.0]
["2020-01-13T23:29:30.000000000","2020-01-14T06:29:30.000000000",1020,2969870.0]
["2020-01-13T23:29:30.000000000","2020-01-14T06:29:30.000000000",1133,958.1958]
["2020-01-13T23:29:45.000000000","2020-01-14T06:29:45.000000000",1022,0.05110988]
["2020-01-13T23:29:45.000000000","2020-01-14T06:29:45.000000000",1130,821396250.055]
["2020-01-13T23:30:00.000000000","2020-01-14T06:30:00.000000000",1021,276.5876]
["2020-01-13T23:30:00.000000000","2020-01-14T06:30:00.000000000",1016,479400.0]
["2020-01-13T23:30:15.000000000","2020-01-14T06:30:15.000000000",1019,14800.050000000001]
["2020-01-13T23:30:15.000000000","2020-01-14T06:30:15.000000000",1018,480189.6]
["2020-01-13T23:30:30.000000000","2020-01-14T06:30:30.000000000",1017,478000.0]
["2020-01-13T23:30:30.000000000","2020-01-14T06:30:30.000000000",1020,2969870.0]
["2020-01-13T23:30:30.000000000","2020-01-14T06:30:30.000000000",1133,958.2479]
["2020-01-13T23:30:45.000000000","2020-01-14T06:30:45.000000000",1022,0.06888723]
["2020-01-13T23:30:45.000000000","2020-01-14T06:30:45.000000000",1130,821633542.668]
["2020-01-13T23:31:00.000000000","2020-01-14T06:31:00.000000000",1021,276.5854]
["2020-01-13T23:31:00.000000000","2020-01-14T06:31:00.000000000",1016,479700.0]
["2020-01-13T23:31:15.000000000","2020-01-14T06:31:15.000000000",1019,14800.050000000001]
["2020-01-13T23:31:15.000000000","2020-01-14T06:31:15.000000000",1018,480483.3]
["2020-01-13T23:31:30.000000000","2020-01-14T06:31:30.000000000",1017,478000.0]
["2020-01-13T23:31:30.000000000","2020-01-14T06:31:30.000000000",1020,2969870.0]
["2020-01-13T23:31:30.000000000","2020-01-14T06:31:30.000000000",1133,958.4542]
["2020-01-13T23:31:45.000000000","2020-01-14T06:31:45.000000000",1022,0.0355547]
["2020-01-13T23:31:45.000000000","2020-01-14T06:31:45.000000000",1130,821475545.584]
["2020-01-13T23:32:00.000000000","2020-01-14T06:32:00.000000000",1021,276.5566]
["2020-01-13T23:32:00.000000000","2020-01-14T06:32:00.000000000",1016,479200.0]
["2020-01-13T23:32:15.000000000","2020-01-14T06:32:15.000000000",1019,14800.050000000001]
["2020-01-13T23:32:15.000000000","2020-01-14T06:32:15.000000000",1018,480322.9]
["2020-01-13T23:32:30.000000000","2020-01-14T06:32:30.000000000",1017,478000.0]
["2020-01-13T23:32:30.000000000","2020-01-14T06:32:30.000000000",1020,2969870.0]
["2020-01-13T23:32:30.000000000","2020-01-14T06:32:30.000000000",1133,958.4188]
["2020-01-13T23:32:45.000000000","2020-01-14T06:32:45.000000000",1022,0.0]
["2020-01-13T23:32:45.000000000","2020-01-14T06:32:45.000000000",1130,821534645.997]
["2020-01-13T23:33:00.000000000","2020-01-14T06:33:00.000000000",1021,276.6587]
["2020-01-13T23:33:00.000000000","2020-01-14T06:33:00.000000000",1016,479400.0]
["2020-01-13T23:33:15.000000000","2020-01-14T06:33:15.000000000",1019,14800.050000000001]
["2020-01-13T23:33:15.000000000","2020-01-14T06:33:15.000000000",1018,480462.5]
["2020-01-13T23:33:30.000000000","2020-01-14T06:33:30.000000000",1017,478000.0]
["2020-01-13T23:33:30.000000000","2020-01-14T06:33:30.000000000",1020,2969870.0]
["2020-01-13T23:33:30.000000000","2020-01-14T06:33:30.000000000",1133,958.3458]
["2020-01-13T23:33:45.000000000","2020-01-14T06:33:45.000000000",1022,0.05333205]
["2020-01-13T23:33:45.000000000","2020-01-14T06:33:45.000000000",1130,821224888.556]
["2020-01-13T23:34:00.000000000","2020-01-14T06:34:00.000000000",1021,276.5454]
["2020-01-13T23:34:00.000000000","2020-01-14T06:34:00.000000000",1016,479700.0]
["2020-01-13T23:34:15.000000000","2020-01-14T06:34:15.000000000",1019,14800.050000000001]
["2020-01-13T23:34:15.000000000","2020-01-14T06:34:15.000000000",1018,480437.5]
["2020-01-13T23:34:30.000000000","2020-01-14T06:34:30.000000000",1017,478000.0]
["2020-01-13T23:34:30.000000000","2020-01-14T06:34:30.000000000",1020,2969870.0]
["2020-01-13T23:34:30.000000000","2020-01-14T06:34:30.000000000",1133,958.3]
["2020-01-13T23:34:45.000000000","2020-01-14T06:34:45.000000000",1022,0.03333253]
["2020-01-13T23:34:45.000000000","2020-01-14T06:34:45.000000000",1130,821534645.997]
["2020-01-13T23:35:00.000000000","2020-01-14T06:35:00.000000000",1021,276.6231]
["2020-01-13T23:35:00.000000000","2020-01-14T06:35:00.000000000",1016,479400.0]
["2020-01-13T23:35:15.000000000","2020-01-14T06:35:15.000000000",1019,14800.050000000001]
["2020-01-13T23:35:15.000000000","2020-01-14T06:35:15.000000000",1018,480268.7]
["2020-01-13T23:35:30.000000000","2020-01-14T06:35:30.000000000",1017,478000.0]
["2020-01-13T23:35:30.000000000","2020-01-14T06:35:30.000000000",1020,2969870.0]
["2020-01-13T23:35:30.000000000","2020-01-14T06:35:30.000000000",1133,958.3333]
["2020-01-13T23:35:45.000000000","2020-01-14T06:35:45.000000000",1022,0.08444241]
["2020-01-13T23:35:45.000000000","2020-01-14T06:35:45.000000000",1130,821475545.584]
["2020-01-13T23:36:00.000000000","2020-01-14T06:36:00.000000000",1021,276.6454]
["2020-01-13T23:36:00.000000000","2020-01-14T06:36:00.000000000",1016,479400.0]
["2020-01-13T23:36:15.000000000","2020-01-14T06:36:15.000000000",1019,14800.050000000001]
["2020-01-13T23:36:15.000000000","2020-01-14T06:36:15.000000000",1018,480460.39999999997]
["2020-01-13T23:36:30.000000000","2020-01-14T06:36:30.000000000",1017,478000.0]
["2020-01-13T23:36:30.000000000","2020-01-14T06:36:30.000000000",1020,2969870.0]
["2020-01-13T23:36:30.000000000","2020-01-14T06:36:30.000000000",1133,958.5146]
["2020-01-13T23:36:45.000000000","2020-01-14T06:36:45.000000000",1022,0.0]
["2020-01-13T23:36:45.000000000","2020-01-14T06:36:45.000000000",1130,821627008.954]
["2020-01-13T23:37:00.000000000","2020-01-14T06:37:00.000000000",1021,276.6765]
["2020-01-13T23:37:00.000000000","2020-01-14T06:37:00.000000000",1016,479500.0]
["2020-01-13T23:37:15.000000000","2020-01-14T06:37:15.000000000",1019,14800.050000000001]
["2020-01-13T23:37:15.000000000","2020-01-14T06:37:15.000000000",1018,480154.2]
["2020-01-13T23:37:30.000000000","2020-01-14T06:37:30.000000000",1017,478000.0]
["2020-01-13T23:37:30.000000000","2020-01-14T06:37:30.000000000",1020,2969870.0]
["2020-01-13T23:37:30.000000000","2020-01-14T06:37:30.000000000",1133,958.2333]
["2020-01-13T23:37:45.000000000","2020-01-14T06:37:45.000000000",1022,0.01555518]
["2020-01-13T23:37:45.000000000","2020-01-14T06:37:45.000000000",1130,821469011.87]
["2020-01-13T23:38:00.000000000","2020-01-14T06:38:00.000000000",1021,276.612]
["2020-01-13T23:38:00.000000000","2020-01-14T06:38:00.000000000",1016,479700.0]
["2020-01-13T23:38:15.000000000","2020-01-14T06:38:15.000000000",1019,14800.050000000001]
["2020-01-13T23:38:15.000000000","2020-01-14T06:38:15.000000000",1018,480127.1]
["2020-01-13T23:38:30.000000000","2020-01-14T06:38:30.000000000",1017,478000.0]
["2020-01-13T23:38:30.000000000","2020-01-14T06:38:30.000000000",1020,2969870.0]
["2020-01-13T23:38:30.000000000","2020-01-14T06:38:30.000000000",1133,958.3229]
["2020-01-13T23:38:45.000000000","2020-01-14T06:38:45.000000000",1022,0.04888771]
["2020-01-13T23:38:45.000000000","2020-01-14T06:38:45.000000000",1130,822194254.124]
["2020-01-13T23:39:00.000000000","2020-01-14T06:39:00.000000000",1021,276.763]
["2020-01-13T23:39:00.000000000","2020-01-14T06:39:00.000000000",1016,479700.0]
["2020-01-13T23:39:15.000000000","2020-01-14T06:39:15.000000000",1019,14753.45]
["2020-01-13T23:39:15.000000000","2020-01-14T06:39:15.000000000",1018,480091.7]
["2020-01-13T23:39:30.000000000","2020-01-14T06:39:30.000000000",1017,478000.0]
["2020-01-13T23:39:30.000000000","2020-01-14T06:39:30.000000000",1020,2969870.0]
["2020-01-13T23:39:30.000000000","2020-01-14T06:39:30.000000000",1133,958.2979]
["2020-01-13T23:39:45.000000000","2020-01-14T06:39:45.000000000",1022,0.06666507]
["2020-01-13T23:39:45.000000000","2020-01-14T06:39:45.000000000",1130,821442580.027]
["2020-01-13T23:40:00.000000000","2020-01-14T06:40:00.000000000",1021,276.5344]
["2020-01-13T23:40:00.000000000","2020-01-14T06:40:00.000000000",1016,479300.0]
["2020-01-13T23:40:15.000000000","2020-01-14T06:40:15.000000000",1019,14800.050000000001]
["2020-01-13T23:40:15.000000000","2020-01-14T06:40:15.000000000",1018,480031.3]
["2020-01-13T23:40:30.000000000","2020-01-14T06:40:30.000000000",1017,478000.0]
["2020-01-13T23:40:30.000000000","2020-01-14T06:40:30.000000000",1020,2969870.0]
["2020-01-13T23:40:30.000000000","2020-01-14T06:40:30.000000000",1133,958.0313]
["2020-01-13T23:40:45.000000000","2020-01-14T06:40:45.000000000",1022,0.05333205]
["2020-01-13T23:40:45.000000000","2020-01-14T06:40:45.000000000",1130,821198456.713]
["2020-01-13T23:41:00.000000000","2020-01-14T06:41:00.000000000",1021,276.5743]
["2020-01-13T23:41:00.000000000","2020-01-14T06:41:00.000000000",1016,479400.0]
["2020-01-13T23:41:15.000000000","2020-01-14T06:41:15.000000000",1019,14800.050000000001]
["2020-01-13T23:41:15.000000000","2020-01-14T06:41:15.000000000",1018,480100.0]
["2020-01-13T23:41:30.000000000","2020-01-14T06:41:30.000000000",1017,479733.3]
["2020-01-13T23:41:30.000000000","2020-01-14T06:41:30.000000000",1020,2969870.0]
["2020-01-13T23:41:30.000000000","2020-01-14T06:41:30.000000000",1133,959.9958]
["2020-01-13T23:41:45.000000000","2020-01-14T06:41:45.000000000",1022,0.04888771]
["2020-01-13T23:41:45.000000000","2020-01-14T06:41:45.000000000",1130,821363581.485]
["2020-01-13T23:42:00.000000000","2020-01-14T06:42:00.000000000",1021,276.6543]
["2020-01-13T23:42:00.000000000","2020-01-14T06:42:00.000000000",1016,479600.0]
["2020-01-13T23:42:15.000000000","2020-01-14T06:42:15.000000000",1019,14800.050000000001]
["2020-01-13T23:42:15.000000000","2020-01-14T06:42:15.000000000",1018,480304.19999999995]
["2020-01-13T23:42:30.000000000","2020-01-14T06:42:30.000000000",1017,478000.0]
["2020-01-13T23:42:30.000000000","2020-01-14T06:42:30.000000000",1020,2969870.0]
["2020-01-13T23:42:30.000000000","2020-01-14T06:42:30.000000000",1133,958.3125]
["2020-01-13T23:42:45.000000000","2020-01-14T06:42:45.000000000",1022,0.0]
["2020-01-13T23:42:45.000000000","2020-01-14T06:42:45.000000000",1130,821330318.941]
["2020-01-13T23:43:00.000000000","2020-01-14T06:43:00.000000000",1021,276.6476]
["2020-01-13T23:43:00.000000000","2020-01-14T06:43:00.000000000",1016,479600.0]
["2020-01-13T23:43:15.000000000","2020-01-14T06:43:15.000000000",1019,14800.050000000001]
["2020-01-13T23:43:15.000000000","2020-01-14T06:43:15.000000000",1018,480212.5]
["2020-01-13T23:43:30.000000000","2020-01-14T06:43:30.000000000",1017,478000.0]
["2020-01-13T23:43:30.000000000","2020-01-14T06:43:30.000000000",1020,2969870.0]
["2020-01-13T23:43:30.000000000","2020-01-14T06:43:30.000000000",1133,958.2792]
["2020-01-13T23:43:45.000000000","2020-01-14T06:43:45.000000000",1022,0.06666507]
["2020-01-13T23:43:45.000000000","2020-01-14T06:43:45.000000000",1130,821732439.339]
["2020-01-13T23:44:00.000000000","2020-01-14T06:44:00.000000000",1021,276.6897]
["2020-01-13T23:44:00.000000000","2020-01-14T06:44:00.000000000",1016,479500.0]
["2020-01-13T23:44:15.000000000","2020-01-14T06:44:15.000000000",1019,14746.800000000001]
["2020-01-13T23:44:15.000000000","2020-01-14T06:44:15.000000000",1018,480127.1]
["2020-01-13T23:44:30.000000000","2020-01-14T06:44:30.000000000",1017,478000.0]
["2020-01-13T23:44:30.000000000","2020-01-14T06:44:30.000000000",1020,2969870.0]
["2020-01-13T23:44:30.000000000","2020-01-14T06:44:30.000000000",1133,958.1396]
["2020-01-13T23:44:45.000000000","2020-01-14T06:44:45.000000000",1022,0.04666555]
["2020-01-13T23:44:45.000000000","2020-01-14T06:44:45.000000000",1130,821541476.698]
["2020-01-13T23:45:00.000000000","2020-01-14T06:45:00.000000000",1021,276.7097]
["2020-01-13T23:45:00.000000000","2020-01-14T06:45:00.000000000",1016,479500.0]
["2020-01-13T23:45:15.000000000","2020-01-14T06:45:15.000000000",1019,14746.800000000001]
["2020-01-13T23:45:15.000000000","2020-01-14T06:45:15.000000000",1018,480202.1]
["2020-01-13T23:45:30.000000000","2020-01-14T06:45:30.000000000",1017,478000.0]
["2020-01-13T23:45:30.000000000","2020-01-14T06:45:30.000000000",1020,2969870.0]
["2020-01-13T23:45:30.000000000","2020-01-14T06:45:30.000000000",1133,959.4792]
["2020-01-13T23:45:45.000000000","2020-01-14T06:45:45.000000000",1022,0.0]
["2020-01-13T23:45:45.000000000","2020-01-14T06:45:45.000000000",1130,821337149.642]
["2020-01-13T23:46:00.000000000","2020-01-14T06:46:00.000000000",1021,276.5743]
["2020-01-13T23:46:00.000000000","2020-01-14T06:46:00.000000000",1016,479700.0]
["2020-01-13T23:46:15.000000000","2020-01-14T06:46:15.000000000",1019,14800.050000000001]
["2020-01-13T23:46:15.000000000","2020-01-14T06:46:15.000000000",1018,480427.1]
["2020-01-13T23:46:30.000000000","2020-01-14T06:46:30.000000000",1017,480000.0]
["2020-01-13T23:46:30.000000000","2020-01-14T06:46:30.000000000",1020,2969870.0]
["2020-01-13T23:46:30.000000000","2020-01-14T06:46:30.000000000",1133,960.1938]
["2020-01-13T23:46:45.000000000","2020-01-14T06:46:45.000000000",1022,0.01777735]
["2020-01-13T23:46:45.000000000","2020-01-14T06:46:45.000000000",1130,821659974.511]
["2020-01-13T23:47:00.000000000","2020-01-14T06:47:00.000000000",1021,276.6809]
["2020-01-13T23:47:00.000000000","2020-01-14T06:47:00.000000000",1016,479700.0]
["2020-01-13T23:47:15.000000000","2020-01-14T06:47:15.000000000",1019,14800.050000000001]
["2020-01-13T23:47:15.000000000","2020-01-14T06:47:15.000000000",1018,480204.2]
["2020-01-13T23:47:30.000000000","2020-01-14T06:47:30.000000000",1017,478000.0]
["2020-01-13T23:47:30.000000000","2020-01-14T06:47:30.000000000",1020,2969870.0]
["2020-01-13T23:47:30.000000000","2020-01-14T06:47:30.000000000",1133,959.3792]
["2020-01-13T23:47:45.000000000","2020-01-14T06:47:45.000000000",1022,0.0]
["2020-01-13T23:47:45.000000000","2020-01-14T06:47:45.000000000",1130,820743472.629]
["2020-01-13T23:48:00.000000000","2020-01-14T06:48:00.000000000",1021,276.4455]
["2020-01-13T23:48:00.000000000","2020-01-14T06:48:00.000000000",1016,479900.0]
["2020-01-13T23:48:15.000000000","2020-01-14T06:48:15.000000000",1019,14800.050000000001]
["2020-01-13T23:48:15.000000000","2020-01-14T06:48:15.000000000",1018,480258.30000000005]
["2020-01-13T23:48:30.000000000","2020-01-14T06:48:30.000000000",1017,478266.7]
["2020-01-13T23:48:30.000000000","2020-01-14T06:48:30.000000000",1020,2969870.0]
["2020-01-13T23:48:30.000000000","2020-01-14T06:48:30.000000000",1133,958.425]
["2020-01-13T23:48:45.000000000","2020-01-14T06:48:45.000000000",1022,0.04888771]
["2020-01-13T23:48:45.000000000","2020-01-14T06:48:45.000000000",1130,822035960.053]
["2020-01-13T23:49:00.000000000","2020-01-14T06:49:00.000000000",1021,276.7874]
["2020-01-13T23:49:00.000000000","2020-01-14T06:49:00.000000000",1016,479700.0]
["2020-01-13T23:49:15.000000000","2020-01-14T06:49:15.000000000",1019,14800.050000000001]
["2020-01-13T23:49:15.000000000","2020-01-14T06:49:15.000000000",1018,480414.60000000003]
["2020-01-13T23:49:30.000000000","2020-01-14T06:49:30.000000000",1017,480000.0]
["2020-01-13T23:49:30.000000000","2020-01-14T06:49:30.000000000",1020,2969870.0]
["2020-01-13T23:49:30.000000000","2020-01-14T06:49:30.000000000",1133,960.5208]
["2020-01-13T23:49:45.000000000","2020-01-14T06:49:45.000000000",1022,0.0]
["2020-01-13T23:49:45.000000000","2020-01-14T06:49:45.000000000",1130,822022595.638]
["2020-01-13T23:50:00.000000000","2020-01-14T06:50:00.000000000",1021,276.7563]
["2020-01-13T23:50:00.000000000","2020-01-14T06:50:00.000000000",1016,479700.0]
["2020-01-13T23:50:15.000000000","2020-01-14T06:50:15.000000000",1019,14800.050000000001]
["2020-01-13T23:50:15.000000000","2020-01-14T06:50:15.000000000",1018,480872.9]
["2020-01-13T23:50:30.000000000","2020-01-14T06:50:30.000000000",1017,480000.0]
["2020-01-13T23:50:30.000000000","2020-01-14T06:50:30.000000000",1020,2969870.0]
["2020-01-13T23:50:30.000000000","2020-01-14T06:50:30.000000000",1133,960.8146]
["2020-01-13T23:50:45.000000000","2020-01-14T06:50:45.000000000",1022,0.03333253]
["2020-01-13T23:50:45.000000000","2020-01-14T06:50:45.000000000",1130,822820599.707]
["2020-01-13T13:30:15.000000000","2020-01-13T20:30:15.000000000",1022,156.6366]
["2020-01-13T13:30:15.000000000","2020-01-13T20:30:15.000000000",1130,825580416.684]
["2020-01-13T13:30:30.000000000","2020-01-13T20:30:30.000000000",1021,277.9885]
["2020-01-13T13:30:30.000000000","2020-01-13T20:30:30.000000000",1016,481400.0]
["2020-01-13T13:30:45.000000000","2020-01-13T20:30:45.000000000",1019,59693.41]
["2020-01-13T13:30:45.000000000","2020-01-13T20:30:45.000000000",1018,480566.7]
["2020-01-13T13:31:00.000000000","2020-01-13T20:31:00.000000000",1017,481766.7]
["2020-01-13T13:31:00.000000000","2020-01-13T20:31:00.000000000",1020,2969673.0]
["2020-01-13T13:31:00.000000000","2020-01-13T20:31:00.000000000",1133,961.9334]
["2020-01-13T13:31:15.000000000","2020-01-13T20:31:15.000000000",1022,155.6575]
["2020-01-13T13:31:15.000000000","2020-01-13T20:31:15.000000000",1130,824968013.015]
["2020-01-13T13:31:30.000000000","2020-01-13T20:31:30.000000000",1021,278.0462]
["2020-01-13T13:31:30.000000000","2020-01-13T20:31:30.000000000",1016,480600.0]
["2020-01-13T13:31:45.000000000","2020-01-13T20:31:45.000000000",1019,59706.740000000005]
["2020-01-13T13:31:45.000000000","2020-01-13T20:31:45.000000000",1018,480454.2]
["2020-01-13T13:32:00.000000000","2020-01-13T20:32:00.000000000",1017,481743.7]
["2020-01-13T13:32:00.000000000","2020-01-13T20:32:00.000000000",1020,2969676.0]
["2020-01-13T13:32:00.000000000","2020-01-13T20:32:00.000000000",1133,962.2958]
["2020-01-13T13:32:15.000000000","2020-01-13T20:32:15.000000000",1022,154.7274]
["2020-01-13T13:32:15.000000000","2020-01-13T20:32:15.000000000",1130,825416989.686]
["2020-01-13T13:32:30.000000000","2020-01-13T20:32:30.000000000",1021,277.8552]
["2020-01-13T13:32:30.000000000","2020-01-13T20:32:30.000000000",1016,481300.0]
["2020-01-13T13:32:45.000000000","2020-01-13T20:32:45.000000000",1019,60253.450000000004]
["2020-01-13T13:32:45.000000000","2020-01-13T20:32:45.000000000",1018,480639.6]
["2020-01-13T13:33:00.000000000","2020-01-13T20:33:00.000000000",1017,481839.60000000003]
["2020-01-13T13:33:00.000000000","2020-01-13T20:33:00.000000000",1020,2969677.0]
["2020-01-13T13:33:00.000000000","2020-01-13T20:33:00.000000000",1133,962.45]
["2020-01-13T13:33:15.000000000","2020-01-13T20:33:15.000000000",1022,154.088]
["2020-01-13T13:33:15.000000000","2020-01-13T20:33:15.000000000",1130,826129377.3996]
["2020-01-13T13:33:30.000000000","2020-01-13T20:33:30.000000000",1021,277.9752]
["2020-01-13T13:33:30.000000000","2020-01-13T20:33:30.000000000",1016,481500.0]
["2020-01-13T13:33:45.000000000","2020-01-13T20:33:45.000000000",1019,60093.43]
["2020-01-13T13:33:45.000000000","2020-01-13T20:33:45.000000000",1018,480691.7]
["2020-01-13T13:34:00.000000000","2020-01-13T20:34:00.000000000",1017,481703.10000000003]
["2020-01-13T13:34:00.000000000","2020-01-13T20:34:00.000000000",1020,2969680.0]
["2020-01-13T13:34:00.000000000","2020-01-13T20:34:00.000000000",1133,964.1614]
["2020-01-13T13:34:15.000000000","2020-01-13T20:34:15.000000000",1022,152.5585]
["2020-01-13T13:34:15.000000000","2020-01-13T20:34:15.000000000",1130,825484028.376]
["2020-01-13T13:34:30.000000000","2020-01-13T20:34:30.000000000",1021,278.1883]
["2020-01-13T13:34:30.000000000","2020-01-13T20:34:30.000000000",1016,481200.0]
["2020-01-13T13:34:45.000000000","2020-01-13T20:34:45.000000000",1019,59600.1]
["2020-01-13T13:34:45.000000000","2020-01-13T20:34:45.000000000",1018,480918.8]
["2020-01-13T13:35:00.000000000","2020-01-13T20:35:00.000000000",1017,481844.80000000005]
["2020-01-13T13:35:00.000000000","2020-01-13T20:35:00.000000000",1020,2969681.0]
["2020-01-13T13:35:00.000000000","2020-01-13T20:35:00.000000000",1133,962.699]
["2020-01-13T13:35:15.000000000","2020-01-13T20:35:15.000000000",1022,151.282]
["2020-01-13T13:35:15.000000000","2020-01-13T20:35:15.000000000",1130,825536869.7004]
["2020-01-13T13:35:30.000000000","2020-01-13T20:35:30.000000000",1021,277.9529]
["2020-01-13T13:35:30.000000000","2020-01-13T20:35:30.000000000",1016,481000.0]
["2020-01-13T13:35:45.000000000","2020-01-13T20:35:45.000000000",1019,59706.740000000005]
["2020-01-13T13:35:45.000000000","2020-01-13T20:35:45.000000000",1018,482422.9]
["2020-01-13T13:36:00.000000000","2020-01-13T20:36:00.000000000",1017,481729.2]
["2020-01-13T13:36:00.000000000","2020-01-13T20:36:00.000000000",1020,2969684.0]
["2020-01-13T13:36:00.000000000","2020-01-13T20:36:00.000000000",1133,963.2146]
["2020-01-13T13:36:15.000000000","2020-01-13T20:36:15.000000000",1022,153.8017]
["2020-01-13T13:36:15.000000000","2020-01-13T20:36:15.000000000",1130,826295863.9908]
["2020-01-13T13:36:30.000000000","2020-01-13T20:36:30.000000000",1021,278.1971]
["2020-01-13T13:36:30.000000000","2020-01-13T20:36:30.000000000",1016,481300.0]
["2020-01-13T13:36:45.000000000","2020-01-13T20:36:45.000000000",1019,60353.44]
["2020-01-13T13:36:45.000000000","2020-01-13T20:36:45.000000000",1018,480843.8]
["2020-01-13T13:37:00.000000000","2020-01-13T20:37:00.000000000",1017,481698.89999999997]
["2020-01-13T13:37:00.000000000","2020-01-13T20:37:00.000000000",1020,2969686.0]
["2020-01-13T13:37:00.000000000","2020-01-13T20:37:00.000000000",1133,962.4614]
["2020-01-13T13:37:15.000000000","2020-01-13T20:37:15.000000000",1022,153.8284]
["2020-01-13T13:37:15.000000000","2020-01-13T20:37:15.000000000",1130,825261781.8758]
["2020-01-13T13:37:30.000000000","2020-01-13T20:37:30.000000000",1021,277.7554]
["2020-01-13T13:37:30.000000000","2020-01-13T20:37:30.000000000",1016,481100.0]
["2020-01-13T13:37:45.000000000","2020-01-13T20:37:45.000000000",1019,60093.43]
["2020-01-13T13:37:45.000000000","2020-01-13T20:37:45.000000000",1018,480693.8]
["2020-01-13T13:38:00.000000000","2020-01-13T20:38:00.000000000",1017,481763.5]
["2020-01-13T13:38:00.000000000","2020-01-13T20:38:00.000000000",1020,2969688.0]
["2020-01-13T13:38:00.000000000","2020-01-13T20:38:00.000000000",1133,962.4593]
["2020-01-13T13:38:15.000000000","2020-01-13T20:38:15.000000000",1022,152.5118]
["2020-01-13T13:38:15.000000000","2020-01-13T20:38:15.000000000",1130,826343582.3577]
["2020-01-13T13:38:30.000000000","2020-01-13T20:38:30.000000000",1021,277.9308]
["2020-01-13T13:38:30.000000000","2020-01-13T20:38:30.000000000",1016,480100.0]
["2020-01-13T13:38:45.000000000","2020-01-13T20:38:45.000000000",1019,59446.74]
["2020-01-13T13:38:45.000000000","2020-01-13T20:38:45.000000000",1018,480018.7]
["2020-01-13T13:39:00.000000000","2020-01-13T20:39:00.000000000",1017,481814.6]
["2020-01-13T13:39:00.000000000","2020-01-13T20:39:00.000000000",1020,2969690.0]
["2020-01-13T13:39:00.000000000","2020-01-13T20:39:00.000000000",1133,962.1833]
["2020-01-13T13:39:15.000000000","2020-01-13T20:39:15.000000000",1022,125.2681]
["2020-01-13T13:39:15.000000000","2020-01-13T20:39:15.000000000",1130,822981577.599]
["2020-01-13T13:39:30.000000000","2020-01-13T20:39:30.000000000",1021,277.691]
["2020-01-13T13:39:30.000000000","2020-01-13T20:39:30.000000000",1016,481000.0]
["2020-01-13T13:39:45.000000000","2020-01-13T20:39:45.000000000",1019,59113.43]
["2020-01-13T13:39:45.000000000","2020-01-13T20:39:45.000000000",1018,480754.2]
["2020-01-13T13:40:00.000000000","2020-01-13T20:40:00.000000000",1017,481681.2]
["2020-01-13T13:40:00.000000000","2020-01-13T20:40:00.000000000",1020,2969692.0]
["2020-01-13T13:40:00.000000000","2020-01-13T20:40:00.000000000",1133,962.402]
["2020-01-13T13:40:15.000000000","2020-01-13T20:40:15.000000000",1022,151.9591]
["2020-01-13T13:40:15.000000000","2020-01-13T20:40:15.000000000",1130,826126738.712]
["2020-01-13T13:40:30.000000000","2020-01-13T20:40:30.000000000",1021,278.1372]
["2020-01-13T13:40:30.000000000","2020-01-13T20:40:30.000000000",1016,481300.0]
["2020-01-13T13:40:45.000000000","2020-01-13T20:40:45.000000000",1019,60813.380000000005]
["2020-01-13T13:40:45.000000000","2020-01-13T20:40:45.000000000",1018,482977.10000000003]
["2020-01-13T13:41:00.000000000","2020-01-13T20:41:00.000000000",1017,481742.7]
["2020-01-13T13:41:00.000000000","2020-01-13T20:41:00.000000000",1020,2969694.0]
["2020-01-13T13:41:00.000000000","2020-01-13T20:41:00.000000000",1133,962.9927]
["2020-01-13T13:41:15.000000000","2020-01-13T20:41:15.000000000",1022,152.8448]
["2020-01-13T13:41:15.000000000","2020-01-13T20:41:15.000000000",1130,825243811.119]
["2020-01-13T13:41:30.000000000","2020-01-13T20:41:30.000000000",1021,277.8353]
["2020-01-13T13:41:30.000000000","2020-01-13T20:41:30.000000000",1016,481200.0]
["2020-01-13T13:41:45.000000000","2020-01-13T20:41:45.000000000",1019,60786.72]
["2020-01-13T13:41:45.000000000","2020-01-13T20:41:45.000000000",1018,482256.3]
["2020-01-13T13:42:00.000000000","2020-01-13T20:42:00.000000000",1017,481788.5]
["2020-01-13T13:42:00.000000000","2020-01-13T20:42:00.000000000",1020,2969696.0]
["2020-01-13T13:42:00.000000000","2020-01-13T20:42:00.000000000",1133,962.9427]
["2020-01-13T13:42:15.000000000","2020-01-13T20:42:15.000000000",1022,151.5151]
["2020-01-13T13:42:15.000000000","2020-01-13T20:42:15.000000000",1130,825640208.4249]
["2020-01-13T13:42:30.000000000","2020-01-13T20:42:30.000000000",1021,277.8064]
["2020-01-13T13:42:30.000000000","2020-01-13T20:42:30.000000000",1016,481300.0]
["2020-01-13T13:42:45.000000000","2020-01-13T20:42:45.000000000",1019,59193.41]
["2020-01-13T13:42:45.000000000","2020-01-13T20:42:45.000000000",1018,480577.1]
["2020-01-13T13:43:00.000000000","2020-01-13T20:43:00.000000000",1017,481767.7]
["2020-01-13T13:43:00.000000000","2020-01-13T20:43:00.000000000",1020,2969698.0]
["2020-01-13T13:43:00.000000000","2020-01-13T20:43:00.000000000",1133,962.4656]
["2020-01-13T13:43:15.000000000","2020-01-13T20:43:15.000000000",1022,150.1831]
["2020-01-13T13:43:15.000000000","2020-01-13T20:43:15.000000000",1130,825640764.4683]
["2020-01-13T13:43:30.000000000","2020-01-13T20:43:30.000000000",1021,278.0395]
["2020-01-13T13:43:30.000000000","2020-01-13T20:43:30.000000000",1016,481500.0]
["2020-01-13T13:43:45.000000000","2020-01-13T20:43:45.000000000",1019,59460.079999999994]
["2020-01-13T13:43:45.000000000","2020-01-13T20:43:45.000000000",1018,482300.0]
["2020-01-13T13:44:00.000000000","2020-01-13T20:44:00.000000000",1017,481763.5]
["2020-01-13T13:44:00.000000000","2020-01-13T20:44:00.000000000",1020,2969700.0]
["2020-01-13T13:44:00.000000000","2020-01-13T20:44:00.000000000",1133,963.1489]
["2020-01-13T13:44:15.000000000","2020-01-13T20:44:15.000000000",1022,149.0797]
["2020-01-13T13:44:15.000000000","2020-01-13T20:44:15.000000000",1130,825582223.4618]
["2020-01-13T13:44:30.000000000","2020-01-13T20:44:30.000000000",1021,277.8309]
["2020-01-13T13:44:30.000000000","2020-01-13T20:44:30.000000000",1016,481300.0]
["2020-01-13T13:44:45.000000000","2020-01-13T20:44:45.000000000",1019,60606.77]
["2020-01-13T13:44:45.000000000","2020-01-13T20:44:45.000000000",1018,480445.80000000005]
["2020-01-13T13:45:00.000000000","2020-01-13T20:45:00.000000000",1017,481786.5]
["2020-01-13T13:45:00.000000000","2020-01-13T20:45:00.000000000",1020,2969702.0]
["2020-01-13T13:45:00.000000000","2020-01-13T20:45:00.000000000",1133,962.2011]
["2020-01-13T13:45:15.000000000","2020-01-13T20:45:15.000000000",1022,148.185]
["2020-01-13T13:45:15.000000000","2020-01-13T20:45:15.000000000",1130,825740767.665]
["2020-01-13T13:45:30.000000000","2020-01-13T20:45:30.000000000",1021,278.0728]
["2020-01-13T13:45:30.000000000","2020-01-13T20:45:30.000000000",1016,481100.0]
["2020-01-13T13:45:45.000000000","2020-01-13T20:45:45.000000000",1019,60240.119999999995]
["2020-01-13T13:45:45.000000000","2020-01-13T20:45:45.000000000",1018,480379.2]
["2020-01-13T13:46:00.000000000","2020-01-13T20:46:00.000000000",1017,481808.3]
["2020-01-13T13:46:00.000000000","2020-01-13T20:46:00.000000000",1020,2969704.0]
["2020-01-13T13:46:00.000000000","2020-01-13T20:46:00.000000000",1133,962.2354]
["2020-01-13T13:46:15.000000000","2020-01-13T20:46:15.000000000",1022,147.4192]
["2020-01-13T13:46:15.000000000","2020-01-13T20:46:15.000000000",1130,824950194.363]
["2020-01-13T13:46:30.000000000","2020-01-13T20:46:30.000000000",1021,277.4312]
["2020-01-13T13:46:30.000000000","2020-01-13T20:46:30.000000000",1016,480500.0]
["2020-01-13T13:46:45.000000000","2020-01-13T20:46:45.000000000",1019,59246.78999999999]
["2020-01-13T13:46:45.000000000","2020-01-13T20:46:45.000000000",1018,480252.1]
["2020-01-13T13:47:00.000000000","2020-01-13T20:47:00.000000000",1017,481779.2]
["2020-01-13T13:47:00.000000000","2020-01-13T20:47:00.000000000",1020,2969707.0]
["2020-01-13T13:47:00.000000000","2020-01-13T20:47:00.000000000",1133,962.1]
["2020-01-13T13:47:15.000000000","2020-01-13T20:47:15.000000000",1022,147.2394]
["2020-01-13T13:47:15.000000000","2020-01-13T20:47:15.000000000",1130,825550630.7542]
["2020-01-13T13:47:30.000000000","2020-01-13T20:47:30.000000000",1021,278.0217]
["2020-01-13T13:47:30.000000000","2020-01-13T20:47:30.000000000",1016,480900.0]
["2020-01-13T13:47:45.000000000","2020-01-13T20:47:45.000000000",1019,59760.12]
["2020-01-13T13:47:45.000000000","2020-01-13T20:47:45.000000000",1018,480218.8]
["2020-01-13T13:48:00.000000000","2020-01-13T20:48:00.000000000",1017,481818.8]
["2020-01-13T13:48:00.000000000","2020-01-13T20:48:00.000000000",1020,2969709.0]
["2020-01-13T13:48:00.000000000","2020-01-13T20:48:00.000000000",1133,962.0042]
["2020-01-13T13:48:15.000000000","2020-01-13T20:48:15.000000000",1022,146.9885]
["2020-01-13T13:48:15.000000000","2020-01-13T20:48:15.000000000",1130,824832814.1283]
["2020-01-13T13:48:30.000000000","2020-01-13T20:48:30.000000000",1021,277.4069]
["2020-01-13T13:48:30.000000000","2020-01-13T20:48:30.000000000",1016,481000.0]
["2020-01-13T13:48:45.000000000","2020-01-13T20:48:45.000000000",1019,60500.0]
["2020-01-13T13:48:45.000000000","2020-01-13T20:48:45.000000000",1018,481818.8]
["2020-01-13T13:49:00.000000000","2020-01-13T20:49:00.000000000",1017,481789.60000000003]
["2020-01-13T13:49:00.000000000","2020-01-13T20:49:00.000000000",1020,2969711.0]
["2020-01-13T13:49:00.000000000","2020-01-13T20:49:00.000000000",1133,963.5979]
["2020-01-13T13:49:15.000000000","2020-01-13T20:49:15.000000000",1022,146.2358]
["2020-01-13T13:49:15.000000000","2020-01-13T20:49:15.000000000",1130,824180924.119]
["2020-01-13T13:49:30.000000000","2020-01-13T20:49:30.000000000",1021,277.3892]
["2020-01-13T13:49:30.000000000","2020-01-13T20:49:30.000000000",1016,480200.0]
["2020-01-13T13:49:45.000000000","2020-01-13T20:49:45.000000000",1019,59840.1]
["2020-01-13T13:49:45.000000000","2020-01-13T20:49:45.000000000",1018,481587.5]
["2020-01-13T13:50:00.000000000","2020-01-13T20:50:00.000000000",1017,481714.60000000003]
["2020-01-13T13:50:00.000000000","2020-01-13T20:50:00.000000000",1020,2969712.0]
["2020-01-13T13:50:00.000000000","2020-01-13T20:50:00.000000000",1133,963.3792]
["2020-01-13T13:50:15.000000000","2020-01-13T20:50:15.000000000",1022,144.8773]
["2020-01-13T13:50:15.000000000","2020-01-13T20:50:15.000000000",1130,824372431.7229]
["2020-01-13T13:50:30.000000000","2020-01-13T20:50:30.000000000",1021,277.4423]
["2020-01-13T13:50:30.000000000","2020-01-13T20:50:30.000000000",1016,480500.0]
["2020-01-13T13:50:45.000000000","2020-01-13T20:50:45.000000000",1019,59300.049999999996]
["2020-01-13T13:50:45.000000000","2020-01-13T20:50:45.000000000",1018,481168.8]
["2020-01-13T13:51:00.000000000","2020-01-13T20:51:00.000000000",1017,481844.80000000005]
["2020-01-13T13:51:00.000000000","2020-01-13T20:51:00.000000000",1020,2969715.0]
["2020-01-13T13:51:00.000000000","2020-01-13T20:51:00.000000000",1133,963.3927]
["2020-01-13T13:51:15.000000000","2020-01-13T20:51:15.000000000",1022,144.4577]
["2020-01-13T13:51:15.000000000","2020-01-13T20:51:15.000000000",1130,823205888.9145]
["2020-01-13T13:51:30.000000000","2020-01-13T20:51:30.000000000",1021,277.4801]
["2020-01-13T13:51:30.000000000","2020-01-13T20:51:30.000000000",1016,480100.0]
["2020-01-13T13:51:45.000000000","2020-01-13T20:51:45.000000000",1019,60106.77]
["2020-01-13T13:51:45.000000000","2020-01-13T20:51:45.000000000",1018,481375.0]
["2020-01-13T13:52:00.000000000","2020-01-13T20:52:00.000000000",1017,481795.8]
["2020-01-13T13:52:00.000000000","2020-01-13T20:52:00.000000000",1020,2969716.0]
["2020-01-13T13:52:00.000000000","2020-01-13T20:52:00.000000000",1133,963.4229]
["2020-01-13T13:52:15.000000000","2020-01-13T20:52:15.000000000",1022,143.6319]
["2020-01-13T13:52:15.000000000","2020-01-13T20:52:15.000000000",1130,824268117.1426]
["2020-01-13T13:52:30.000000000","2020-01-13T20:52:30.000000000",1021,277.4823]
["2020-01-13T13:52:30.000000000","2020-01-13T20:52:30.000000000",1016,480100.0]
["2020-01-13T13:52:45.000000000","2020-01-13T20:52:45.000000000",1019,60400.149999999994]
["2020-01-13T13:52:45.000000000","2020-01-13T20:52:45.000000000",1018,481583.3]
["2020-01-13T13:53:00.000000000","2020-01-13T20:53:00.000000000",1017,481777.10000000003]
["2020-01-13T13:53:00.000000000","2020-01-13T20:53:00.000000000",1020,2969719.0]
["2020-01-13T13:53:00.000000000","2020-01-13T20:53:00.000000000",1133,963.3104]
["2020-01-13T13:53:15.000000000","2020-01-13T20:53:15.000000000",1022,142.9236]
["2020-01-13T13:53:15.000000000","2020-01-13T20:53:15.000000000",1130,823378350.502]
["2020-01-13T13:53:30.000000000","2020-01-13T20:53:30.000000000",1021,277.3069]
["2020-01-13T13:53:30.000000000","2020-01-13T20:53:30.000000000",1016,480200.0]
["2020-01-13T13:53:45.000000000","2020-01-13T20:53:45.000000000",1019,59593.43]
["2020-01-13T13:53:45.000000000","2020-01-13T20:53:45.000000000",1018,481287.5]
["2020-01-13T13:54:00.000000000","2020-01-13T20:54:00.000000000",1017,481501.0]
["2020-01-13T13:54:00.000000000","2020-01-13T20:54:00.000000000",1020,2969721.0]
["2020-01-13T13:54:00.000000000","2020-01-13T20:54:00.000000000",1133,962.8718]
["2020-01-13T13:54:15.000000000","2020-01-13T20:54:15.000000000",1022,142.2421]
["2020-01-13T13:54:15.000000000","2020-01-13T20:54:15.000000000",1130,823662513.3735]
["2020-01-13T13:54:30.000000000","2020-01-13T20:54:30.000000000",1021,277.3957]
["2020-01-13T13:54:30.000000000","2020-01-13T20:54:30.000000000",1016,480300.0]
["2020-01-13T13:54:45.000000000","2020-01-13T20:54:45.000000000",1019,59506.79]
["2020-01-13T13:54:45.000000000","2020-01-13T20:54:45.000000000",1018,481506.3]
["2020-01-13T13:55:00.000000000","2020-01-13T20:55:00.000000000",1017,481707.3]
["2020-01-13T13:55:00.000000000","2020-01-13T20:55:00.000000000",1020,2969723.0]
["2020-01-13T13:55:00.000000000","2020-01-13T20:55:00.000000000",1133,963.2156]
["2020-01-13T13:55:15.000000000","2020-01-13T20:55:15.000000000",1022,142.0578]
["2020-01-13T13:55:15.000000000","2020-01-13T20:55:15.000000000",1130,823056650.6439]
["2020-01-13T13:55:30.000000000","2020-01-13T20:55:30.000000000",1021,277.0916]
["2020-01-13T13:55:30.000000000","2020-01-13T20:55:30.000000000",1016,479900.0]
["2020-01-13T13:55:45.000000000","2020-01-13T20:55:45.000000000",1019,60306.840000000004]
["2020-01-13T13:55:45.000000000","2020-01-13T20:55:45.000000000",1018,481514.6]
["2020-01-13T13:56:00.000000000","2020-01-13T20:56:00.000000000",1017,480105.2]
["2020-01-13T13:56:00.000000000","2020-01-13T20:56:00.000000000",1020,2969724.0]
["2020-01-13T13:56:00.000000000","2020-01-13T20:56:00.000000000",1133,961.5115]
["2020-01-13T13:56:15.000000000","2020-01-13T20:56:15.000000000",1022,141.1344]
["2020-01-13T13:56:15.000000000","2020-01-13T20:56:15.000000000",1130,822707668.31]
["2020-01-13T13:56:30.000000000","2020-01-13T20:56:30.000000000",1021,277.0849]
["2020-01-13T13:56:30.000000000","2020-01-13T20:56:30.000000000",1016,479700.0]
["2020-01-13T13:56:45.000000000","2020-01-13T20:56:45.000000000",1019,60246.78999999999]
["2020-01-13T13:56:45.000000000","2020-01-13T20:56:45.000000000",1018,481383.30000000005]
["2020-01-13T13:57:00.000000000","2020-01-13T20:57:00.000000000",1017,481545.8]
["2020-01-13T13:57:00.000000000","2020-01-13T20:57:00.000000000",1020,2969726.0]
["2020-01-13T13:57:00.000000000","2020-01-13T20:57:00.000000000",1133,962.5083]
["2020-01-13T13:57:15.000000000","2020-01-13T20:57:15.000000000",1022,139.7513]
["2020-01-13T13:57:15.000000000","2020-01-13T20:57:15.000000000",1130,823406999.1363]
["2020-01-13T13:57:30.000000000","2020-01-13T20:57:30.000000000",1021,277.2602]
["2020-01-13T13:57:30.000000000","2020-01-13T20:57:30.000000000",1016,480200.0]
["2020-01-13T13:57:45.000000000","2020-01-13T20:57:45.000000000",1019,59546.71]
["2020-01-13T13:57:45.000000000","2020-01-13T20:57:45.000000000",1018,481047.9]
["2020-01-13T13:58:00.000000000","2020-01-13T20:58:00.000000000",1017,476664.60000000003]
["2020-01-13T13:58:00.000000000","2020-01-13T20:58:00.000000000",1020,2969728.0]
["2020-01-13T13:58:00.000000000","2020-01-13T20:58:00.000000000",1133,954.7292]
["2020-01-13T13:58:15.000000000","2020-01-13T20:58:15.000000000",1022,76.6389]
["2020-01-13T13:58:15.000000000","2020-01-13T20:58:15.000000000",1130,819036706.5279]
["2020-01-13T13:58:30.000000000","2020-01-13T20:58:30.000000000",1021,274.3343]
["2020-01-13T13:58:30.000000000","2020-01-13T20:58:30.000000000",1016,477900.0]
["2020-01-13T13:58:45.000000000","2020-01-13T20:58:45.000000000",1019,57966.67]
["2020-01-13T13:58:45.000000000","2020-01-13T20:58:45.000000000",1018,480506.3]
["2020-01-13T13:59:00.000000000","2020-01-13T20:59:00.000000000",1017,481540.6]
["2020-01-13T13:59:00.000000000","2020-01-13T20:59:00.000000000",1020,2969729.0]
["2020-01-13T13:59:00.000000000","2020-01-13T20:59:00.000000000",1133,962.0552]
["2020-01-13T13:59:15.000000000","2020-01-13T20:59:15.000000000",1022,137.2515]
["2020-01-13T13:59:15.000000000","2020-01-13T20:59:15.000000000",1130,823493656.134]
["2020-01-13T13:59:30.000000000","2020-01-13T20:59:30.000000000",1021,277.5689]
["2020-01-13T13:59:30.000000000","2020-01-13T20:59:30.000000000",1016,480000.0]
["2020-01-13T13:59:45.000000000","2020-01-13T20:59:45.000000000",1019,58173.36]
["2020-01-13T13:59:45.000000000","2020-01-13T20:59:45.000000000",1018,481604.2]
["2020-01-13T14:00:00.000000000","2020-01-13T21:00:00.000000000",1017,481800.0]
["2020-01-13T14:00:00.000000000","2020-01-13T21:00:00.000000000",1020,2969731.0]
["2020-01-13T14:00:00.000000000","2020-01-13T21:00:00.000000000",1133,963.4083]
["2020-01-13T14:00:15.000000000","2020-01-13T21:00:15.000000000",1022,142.2244]
["2020-01-13T14:00:15.000000000","2020-01-13T21:00:15.000000000",1130,823968773.8992]
["2020-01-13T14:00:30.000000000","2020-01-13T21:00:30.000000000",1021,277.5444]
["2020-01-13T14:00:30.000000000","2020-01-13T21:00:30.000000000",1016,480300.0]
["2020-01-13T14:00:45.000000000","2020-01-13T21:00:45.000000000",1019,61180.14]
["2020-01-13T14:00:45.000000000","2020-01-13T21:00:45.000000000",1018,481756.3]
["2020-01-13T14:01:00.000000000","2020-01-13T21:01:00.000000000",1017,481856.3]
["2020-01-13T14:01:00.000000000","2020-01-13T21:01:00.000000000",1020,2969733.0]
["2020-01-13T14:01:00.000000000","2020-01-13T21:01:00.000000000",1133,963.2355]
["2020-01-13T14:01:15.000000000","2020-01-13T21:01:15.000000000",1022,141.8159]
["2020-01-13T14:01:15.000000000","2020-01-13T21:01:15.000000000",1130,823290447.618]
["2020-01-13T14:01:30.000000000","2020-01-13T21:01:30.000000000",1021,277.1271]
["2020-01-13T14:01:30.000000000","2020-01-13T21:01:30.000000000",1016,480200.0]
["2020-01-13T14:01:45.000000000","2020-01-13T21:01:45.000000000",1019,63440.07]
["2020-01-13T14:01:45.000000000","2020-01-13T21:01:45.000000000",1018,481143.7]
["2020-01-13T14:02:00.000000000","2020-01-13T21:02:00.000000000",1017,481802.1]
["2020-01-13T14:02:00.000000000","2020-01-13T21:02:00.000000000",1020,2969735.0]
["2020-01-13T14:02:00.000000000","2020-01-13T21:02:00.000000000",1133,962.8959]
["2020-01-13T14:02:15.000000000","2020-01-13T21:02:15.000000000",1022,140.3263]
["2020-01-13T14:02:15.000000000","2020-01-13T21:02:15.000000000",1130,822288716.172]
["2020-01-13T14:02:30.000000000","2020-01-13T21:02:30.000000000",1021,276.9783]
["2020-01-13T14:02:30.000000000","2020-01-13T21:02:30.000000000",1016,480400.0]
["2020-01-13T14:02:45.000000000","2020-01-13T21:02:45.000000000",1019,60260.170000000006]
["2020-01-13T14:02:45.000000000","2020-01-13T21:02:45.000000000",1018,481210.39999999997]
["2020-01-13T14:03:00.000000000","2020-01-13T21:03:00.000000000",1017,481755.2]
["2020-01-13T14:03:00.000000000","2020-01-13T21:03:00.000000000",1020,2969737.0]
["2020-01-13T14:03:00.000000000","2020-01-13T21:03:00.000000000",1133,963.0323]
["2020-01-13T14:03:15.000000000","2020-01-13T21:03:15.000000000",1022,139.5693]
["2020-01-13T14:03:15.000000000","2020-01-13T21:03:15.000000000",1130,824082694.7292]
["2020-01-13T14:03:30.000000000","2020-01-13T21:03:30.000000000",1021,277.5378]
["2020-01-13T14:03:30.000000000","2020-01-13T21:03:30.000000000",1016,480000.0]
["2020-01-13T14:03:45.000000000","2020-01-13T21:03:45.000000000",1019,58153.48]
["2020-01-13T14:03:45.000000000","2020-01-13T21:03:45.000000000",1018,480893.7]
["2020-01-13T14:04:00.000000000","2020-01-13T21:04:00.000000000",1017,479781.3]
["2020-01-13T14:04:00.000000000","2020-01-13T21:04:00.000000000",1020,2969739.0]
["2020-01-13T14:04:00.000000000","2020-01-13T21:04:00.000000000",1133,960.6021]
["2020-01-13T14:04:15.000000000","2020-01-13T21:04:15.000000000",1022,116.8254]
["2020-01-13T14:04:15.000000000","2020-01-13T21:04:15.000000000",1130,821175597.7416]
["2020-01-13T14:04:30.000000000","2020-01-13T21:04:30.000000000",1021,275.9239]
["2020-01-13T14:04:30.000000000","2020-01-13T21:04:30.000000000",1016,476400.0]
["2020-01-13T14:04:45.000000000","2020-01-13T21:04:45.000000000",1019,59253.450000000004]
["2020-01-13T14:04:45.000000000","2020-01-13T21:04:45.000000000",1018,480412.5]
["2020-01-13T14:05:00.000000000","2020-01-13T21:05:00.000000000",1017,479741.69999999995]
["2020-01-13T14:05:00.000000000","2020-01-13T21:05:00.000000000",1020,2969741.0]
["2020-01-13T14:05:00.000000000","2020-01-13T21:05:00.000000000",1133,960.4396]
["2020-01-13T14:05:15.000000000","2020-01-13T21:05:15.000000000",1022,135.6931]
["2020-01-13T14:05:15.000000000","2020-01-13T21:05:15.000000000",1130,822487885.3701]
["2020-01-13T14:05:30.000000000","2020-01-13T21:05:30.000000000",1021,276.8851]
["2020-01-13T14:05:30.000000000","2020-01-13T21:05:30.000000000",1016,476800.0]
["2020-01-13T14:05:45.000000000","2020-01-13T21:05:45.000000000",1019,60566.719999999994]
["2020-01-13T14:05:45.000000000","2020-01-13T21:05:45.000000000",1018,476989.6]
["2020-01-13T14:06:00.000000000","2020-01-13T21:06:00.000000000",1017,477963.5]
["2020-01-13T14:06:00.000000000","2020-01-13T21:06:00.000000000",1020,2969742.0]
["2020-01-13T14:06:00.000000000","2020-01-13T21:06:00.000000000",1133,955.6697]
["2020-01-13T14:06:15.000000000","2020-01-13T21:06:15.000000000",1022,69.09984]
["2020-01-13T14:06:15.000000000","2020-01-13T21:06:15.000000000",1130,815888801.6538]
["2020-01-13T14:06:30.000000000","2020-01-13T21:06:30.000000000",1021,274.6252]
["2020-01-13T14:06:30.000000000","2020-01-13T21:06:30.000000000",1016,478500.0]
["2020-01-13T14:06:45.000000000","2020-01-13T21:06:45.000000000",1019,59573.439999999995]
["2020-01-13T14:06:45.000000000","2020-01-13T21:06:45.000000000",1018,476243.7]
["2020-01-13T14:07:00.000000000","2020-01-13T21:07:00.000000000",1017,475984.39999999997]
["2020-01-13T14:07:00.000000000","2020-01-13T21:07:00.000000000",1020,2969743.0]
["2020-01-13T14:07:00.000000000","2020-01-13T21:07:00.000000000",1133,951.4511]
["2020-01-13T14:07:15.000000000","2020-01-13T21:07:15.000000000",1022,23.96276]
["2020-01-13T14:07:15.000000000","2020-01-13T21:07:15.000000000",1130,815130900.9998]
["2020-01-13T14:07:30.000000000","2020-01-13T21:07:30.000000000",1021,275.0226]
["2020-01-13T14:07:30.000000000","2020-01-13T21:07:30.000000000",1016,479400.0]
["2020-01-13T14:07:45.000000000","2020-01-13T21:07:45.000000000",1019,56686.729999999996]
["2020-01-13T14:07:45.000000000","2020-01-13T21:07:45.000000000",1018,479583.3]
["2020-01-13T14:08:00.000000000","2020-01-13T21:08:00.000000000",1017,481450.0]
["2020-01-13T14:08:00.000000000","2020-01-13T21:08:00.000000000",1020,2969744.0]
["2020-01-13T14:08:00.000000000","2020-01-13T21:08:00.000000000",1133,959.95]
["2020-01-13T14:08:15.000000000","2020-01-13T21:08:15.000000000",1022,136.1482]
["2020-01-13T14:08:15.000000000","2020-01-13T21:08:15.000000000",1130,822251730.6672]
["2020-01-13T14:08:30.000000000","2020-01-13T21:08:30.000000000",1021,275.8018]
["2020-01-13T14:08:30.000000000","2020-01-13T21:08:30.000000000",1016,476800.0]
["2020-01-13T14:08:45.000000000","2020-01-13T21:08:45.000000000",1019,57613.43]
["2020-01-13T14:08:45.000000000","2020-01-13T21:08:45.000000000",1018,475085.39999999997]
["2020-01-13T14:09:00.000000000","2020-01-13T21:09:00.000000000",1017,475984.39999999997]
["2020-01-13T14:09:00.000000000","2020-01-13T21:09:00.000000000",1020,2969745.0]
["2020-01-13T14:09:00.000000000","2020-01-13T21:09:00.000000000",1133,950.0656]
["2020-01-13T14:09:15.000000000","2020-01-13T21:09:15.000000000",1022,28.87338]
["2020-01-13T14:09:15.000000000","2020-01-13T21:09:15.000000000",1130,814070063.094]
["2020-01-13T14:09:30.000000000","2020-01-13T21:09:30.000000000",1021,274.1123]
["2020-01-13T14:09:30.000000000","2020-01-13T21:09:30.000000000",1016,475500.0]
["2020-01-13T14:09:45.000000000","2020-01-13T21:09:45.000000000",1019,57040.170000000006]
["2020-01-13T14:09:45.000000000","2020-01-13T21:09:45.000000000",1018,477460.39999999997]
["2020-01-13T14:10:00.000000000","2020-01-13T21:10:00.000000000",1017,477966.7]
["2020-01-13T14:10:00.000000000","2020-01-13T21:10:00.000000000",1020,2969745.0]
["2020-01-13T14:10:00.000000000","2020-01-13T21:10:00.000000000",1133,956.223]
["2020-01-13T14:10:15.000000000","2020-01-13T21:10:15.000000000",1022,87.09512]
["2020-01-13T14:10:15.000000000","2020-01-13T21:10:15.000000000",1130,819450032.0942]
["2020-01-13T14:10:30.000000000","2020-01-13T21:10:30.000000000",1021,277.0428]
["2020-01-13T14:10:30.000000000","2020-01-13T21:10:30.000000000",1016,479800.0]
["2020-01-13T14:10:45.000000000","2020-01-13T21:10:45.000000000",1019,57266.67]
["2020-01-13T14:10:45.000000000","2020-01-13T21:10:45.000000000",1018,481222.89999999997]
["2020-01-13T14:11:00.000000000","2020-01-13T21:11:00.000000000",1017,480071.9]
["2020-01-13T14:11:00.000000000","2020-01-13T21:11:00.000000000",1020,2969747.0]
["2020-01-13T14:11:00.000000000","2020-01-13T21:11:00.000000000",1133,961.2511]
["2020-01-13T14:11:15.000000000","2020-01-13T21:11:15.000000000",1022,142.6506]
["2020-01-13T14:11:15.000000000","2020-01-13T21:11:15.000000000",1130,824421367.5302]
["2020-01-13T14:11:30.000000000","2020-01-13T21:11:30.000000000",1021,277.267]
["2020-01-13T14:11:30.000000000","2020-01-13T21:11:30.000000000",1016,476700.0]
["2020-01-13T14:11:45.000000000","2020-01-13T21:11:45.000000000",1019,61473.4]
["2020-01-13T14:11:45.000000000","2020-01-13T21:11:45.000000000",1018,479706.2]
["2020-01-13T14:12:00.000000000","2020-01-13T21:12:00.000000000",1017,479719.80000000005]
["2020-01-13T14:12:00.000000000","2020-01-13T21:12:00.000000000",1020,2969748.0]
["2020-01-13T14:12:00.000000000","2020-01-13T21:12:00.000000000",1133,958.3656]
["2020-01-13T14:12:15.000000000","2020-01-13T21:12:15.000000000",1022,104.7463]
["2020-01-13T14:12:15.000000000","2020-01-13T21:12:15.000000000",1130,820907818.7517]
["2020-01-13T14:12:30.000000000","2020-01-13T21:12:30.000000000",1021,275.6752]
["2020-01-13T14:12:30.000000000","2020-01-13T21:12:30.000000000",1016,476100.0]
["2020-01-13T14:12:45.000000000","2020-01-13T21:12:45.000000000",1019,63913.48]
["2020-01-13T14:12:45.000000000","2020-01-13T21:12:45.000000000",1018,476200.0]
["2020-01-13T14:13:00.000000000","2020-01-13T21:13:00.000000000",1017,477984.39999999997]
["2020-01-13T14:13:00.000000000","2020-01-13T21:13:00.000000000",1020,2969749.0]
["2020-01-13T14:13:00.000000000","2020-01-13T21:13:00.000000000",1133,955.4386]
["2020-01-13T14:13:15.000000000","2020-01-13T21:13:15.000000000",1022,56.62784]
["2020-01-13T14:13:15.000000000","2020-01-13T21:13:15.000000000",1130,817071178.175]
["2020-01-13T14:13:30.000000000","2020-01-13T21:13:30.000000000",1021,275.0292]
["2020-01-13T14:13:30.000000000","2020-01-13T21:13:30.000000000",1016,479000.0]
["2020-01-13T14:13:45.000000000","2020-01-13T21:13:45.000000000",1019,62866.81]
["2020-01-13T14:13:45.000000000","2020-01-13T21:13:45.000000000",1018,478995.8]
["2020-01-13T14:14:00.000000000","2020-01-13T21:14:00.000000000",1017,476478.1]
["2020-01-13T14:14:00.000000000","2020-01-13T21:14:00.000000000",1020,2969751.0]
["2020-01-13T14:14:00.000000000","2020-01-13T21:14:00.000000000",1133,953.0823]
["2020-01-13T14:14:15.000000000","2020-01-13T21:14:15.000000000",1022,69.3351]
["2020-01-13T14:14:15.000000000","2020-01-13T21:14:15.000000000",1130,818264699.2581]
["2020-01-13T14:14:30.000000000","2020-01-13T21:14:30.000000000",1021,274.3676]
["2020-01-13T14:14:30.000000000","2020-01-13T21:14:30.000000000",1016,475400.0]
["2020-01-13T14:14:45.000000000","2020-01-13T21:14:45.000000000",1019,59546.76]
["2020-01-13T14:14:45.000000000","2020-01-13T21:14:45.000000000",1018,475085.39999999997]
["2020-01-13T14:15:00.000000000","2020-01-13T21:15:00.000000000",1017,475984.39999999997]
["2020-01-13T14:15:00.000000000","2020-01-13T21:15:00.000000000",1020,2969751.0]
["2020-01-13T14:15:00.000000000","2020-01-13T21:15:00.000000000",1133,951.7969]
["2020-01-13T14:15:15.000000000","2020-01-13T21:15:15.000000000",1022,21.40087]
["2020-01-13T14:15:15.000000000","2020-01-13T21:15:15.000000000",1130,813933317.4246]
["2020-01-13T14:15:30.000000000","2020-01-13T21:15:30.000000000",1021,274.1656]
["2020-01-13T14:15:30.000000000","2020-01-13T21:15:30.000000000",1016,479400.0]
["2020-01-13T14:15:45.000000000","2020-01-13T21:15:45.000000000",1019,55286.72]
["2020-01-13T14:15:45.000000000","2020-01-13T21:15:45.000000000",1018,481568.8]
["2020-01-13T14:16:00.000000000","2020-01-13T21:16:00.000000000",1017,481841.7]
["2020-01-13T14:16:00.000000000","2020-01-13T21:16:00.000000000",1020,2969752.0]
["2020-01-13T14:16:00.000000000","2020-01-13T21:16:00.000000000",1133,963.3896]
["2020-01-13T14:16:15.000000000","2020-01-13T21:16:15.000000000",1022,140.9901]
["2020-01-13T14:16:15.000000000","2020-01-13T21:16:15.000000000",1130,824713178.0379]
["2020-01-13T14:16:30.000000000","2020-01-13T21:16:30.000000000",1021,277.6177]
["2020-01-13T14:16:30.000000000","2020-01-13T21:16:30.000000000",1016,480300.0]
["2020-01-13T14:16:45.000000000","2020-01-13T21:16:45.000000000",1019,57333.38]
["2020-01-13T14:16:45.000000000","2020-01-13T21:16:45.000000000",1018,481387.5]
["2020-01-13T14:17:00.000000000","2020-01-13T21:17:00.000000000",1017,480079.2]
["2020-01-13T14:17:00.000000000","2020-01-13T21:17:00.000000000",1020,2969754.0]
["2020-01-13T14:17:00.000000000","2020-01-13T21:17:00.000000000",1133,961.2084]
["2020-01-13T14:17:15.000000000","2020-01-13T21:17:15.000000000",1022,143.1723]
["2020-01-13T14:17:15.000000000","2020-01-13T21:17:15.000000000",1130,822095914.5666]
["2020-01-13T14:17:30.000000000","2020-01-13T21:17:30.000000000",1021,277.0183]
["2020-01-13T14:17:30.000000000","2020-01-13T21:17:30.000000000",1016,480100.0]
["2020-01-13T14:17:45.000000000","2020-01-13T21:17:45.000000000",1019,61380.090000000004]
["2020-01-13T14:17:45.000000000","2020-01-13T21:17:45.000000000",1018,481708.3]
["2020-01-13T14:18:00.000000000","2020-01-13T21:18:00.000000000",1017,481722.89999999997]
["2020-01-13T14:18:00.000000000","2020-01-13T21:18:00.000000000",1020,2969756.0]
["2020-01-13T14:18:00.000000000","2020-01-13T21:18:00.000000000",1133,963.45]
["2020-01-13T14:18:15.000000000","2020-01-13T21:18:15.000000000",1022,143.7717]
["2020-01-13T14:18:15.000000000","2020-01-13T21:18:15.000000000",1130,824397732.1368]
["2020-01-13T14:18:30.000000000","2020-01-13T21:18:30.000000000",1021,277.5245]
["2020-01-13T14:18:30.000000000","2020-01-13T21:18:30.000000000",1016,480600.0]
["2020-01-13T14:18:45.000000000","2020-01-13T21:18:45.000000000",1019,65440.02999999999]
["2020-01-13T14:18:45.000000000","2020-01-13T21:18:45.000000000",1018,481650.0]
["2020-01-13T14:19:00.000000000","2020-01-13T21:19:00.000000000",1017,481682.3]
["2020-01-13T14:19:00.000000000","2020-01-13T21:19:00.000000000",1020,2969757.0]
["2020-01-13T14:19:00.000000000","2020-01-13T21:19:00.000000000",1133,963.124]
["2020-01-13T14:19:15.000000000","2020-01-13T21:19:15.000000000",1022,141.5917]
["2020-01-13T14:19:15.000000000","2020-01-13T21:19:15.000000000",1130,823580415.9792]
["2020-01-13T14:19:30.000000000","2020-01-13T21:19:30.000000000",1021,277.2514]
["2020-01-13T14:19:30.000000000","2020-01-13T21:19:30.000000000",1016,479800.0]
["2020-01-13T14:19:45.000000000","2020-01-13T21:19:45.000000000",1019,65126.689999999995]
["2020-01-13T14:19:45.000000000","2020-01-13T21:19:45.000000000",1018,481287.5]
["2020-01-13T14:20:00.000000000","2020-01-13T21:20:00.000000000",1017,481781.3]
["2020-01-13T14:20:00.000000000","2020-01-13T21:20:00.000000000",1020,2969760.0]
["2020-01-13T14:20:00.000000000","2020-01-13T21:20:00.000000000",1133,963.323]
["2020-01-13T14:20:15.000000000","2020-01-13T21:20:15.000000000",1022,141.4385]
["2020-01-13T14:20:15.000000000","2020-01-13T21:20:15.000000000",1130,824055835.248]
["2020-01-13T14:20:30.000000000","2020-01-13T21:20:30.000000000",1021,277.6754]
["2020-01-13T14:20:30.000000000","2020-01-13T21:20:30.000000000",1016,480200.0]
["2020-01-13T14:20:45.000000000","2020-01-13T21:20:45.000000000",1019,59160.08]
["2020-01-13T14:20:45.000000000","2020-01-13T21:20:45.000000000",1018,481631.3]
["2020-01-13T14:21:00.000000000","2020-01-13T21:21:00.000000000",1017,481799.0]
["2020-01-13T14:21:00.000000000","2020-01-13T21:21:00.000000000",1020,2969761.0]
["2020-01-13T14:21:00.000000000","2020-01-13T21:21:00.000000000",1133,963.3865]
["2020-01-13T14:21:15.000000000","2020-01-13T21:21:15.000000000",1022,141.5339]
["2020-01-13T14:21:15.000000000","2020-01-13T21:21:15.000000000",1130,823515893.5286]
["2020-01-13T14:21:30.000000000","2020-01-13T21:21:30.000000000",1021,277.2226]
["2020-01-13T14:21:30.000000000","2020-01-13T21:21:30.000000000",1016,479800.0]
["2020-01-13T14:21:45.000000000","2020-01-13T21:21:45.000000000",1019,58366.76]
["2020-01-13T14:21:45.000000000","2020-01-13T21:21:45.000000000",1018,481372.9]
["2020-01-13T14:22:00.000000000","2020-01-13T21:22:00.000000000",1017,481487.5]
["2020-01-13T14:22:00.000000000","2020-01-13T21:22:00.000000000",1020,2969764.0]
["2020-01-13T14:22:00.000000000","2020-01-13T21:22:00.000000000",1133,963.0667]
["2020-01-13T14:22:15.000000000","2020-01-13T21:22:15.000000000",1022,139.9467]
["2020-01-13T14:22:15.000000000","2020-01-13T21:22:15.000000000",1130,823259266.5668]
["2020-01-13T14:22:30.000000000","2020-01-13T21:22:30.000000000",1021,277.358]
["2020-01-13T14:22:30.000000000","2020-01-13T21:22:30.000000000",1016,480000.0]
["2020-01-13T14:22:45.000000000","2020-01-13T21:22:45.000000000",1019,60673.36]
["2020-01-13T14:22:45.000000000","2020-01-13T21:22:45.000000000",1018,481200.0]
["2020-01-13T14:23:00.000000000","2020-01-13T21:23:00.000000000",1017,479783.3]
["2020-01-13T14:23:00.000000000","2020-01-13T21:23:00.000000000",1020,2969766.0]
["2020-01-13T14:23:00.000000000","2020-01-13T21:23:00.000000000",1133,960.8958]
["2020-01-13T14:23:15.000000000","2020-01-13T21:23:15.000000000",1022,134.6741]
["2020-01-13T14:23:15.000000000","2020-01-13T21:23:15.000000000",1130,823418109.522]
["2020-01-13T14:23:30.000000000","2020-01-13T21:23:30.000000000",1021,277.1893]
["2020-01-13T14:23:30.000000000","2020-01-13T21:23:30.000000000",1016,479600.0]
["2020-01-13T14:23:45.000000000","2020-01-13T21:23:45.000000000",1019,62446.74]
["2020-01-13T14:23:45.000000000","2020-01-13T21:23:45.000000000",1018,478781.3]
["2020-01-13T14:24:00.000000000","2020-01-13T21:24:00.000000000",1017,479698.89999999997]
["2020-01-13T14:24:00.000000000","2020-01-13T21:24:00.000000000",1020,2969767.0]
["2020-01-13T14:24:00.000000000","2020-01-13T21:24:00.000000000",1133,958.3885]
["2020-01-13T14:24:15.000000000","2020-01-13T21:24:15.000000000",1022,130.4739]
["2020-01-13T14:24:15.000000000","2020-01-13T21:24:15.000000000",1130,822212344.2944]
["2020-01-13T14:24:30.000000000","2020-01-13T21:24:30.000000000",1021,276.8874]
["2020-01-13T14:24:30.000000000","2020-01-13T21:24:30.000000000",1016,479500.0]
["2020-01-13T14:24:45.000000000","2020-01-13T21:24:45.000000000",1019,60020.049999999996]
["2020-01-13T14:24:45.000000000","2020-01-13T21:24:45.000000000",1018,478843.8]
["2020-01-13T14:25:00.000000000","2020-01-13T21:25:00.000000000",1017,479745.8]
["2020-01-13T14:25:00.000000000","2020-01-13T21:25:00.000000000",1020,2969769.0]
["2020-01-13T14:25:00.000000000","2020-01-13T21:25:00.000000000",1133,958.6125]
["2020-01-13T14:25:15.000000000","2020-01-13T21:25:15.000000000",1022,126.8198]
["2020-01-13T14:25:15.000000000","2020-01-13T21:25:15.000000000",1130,822818751.0081]
["2020-01-13T14:25:30.000000000","2020-01-13T21:25:30.000000000",1021,277.1893]
["2020-01-13T14:25:30.000000000","2020-01-13T21:25:30.000000000",1016,479600.0]
["2020-01-13T14:25:45.000000000","2020-01-13T21:25:45.000000000",1019,58100.1]
["2020-01-13T14:25:45.000000000","2020-01-13T21:25:45.000000000",1018,478552.1]
["2020-01-13T14:26:00.000000000","2020-01-13T21:26:00.000000000",1017,479781.3]
["2020-01-13T14:26:00.000000000","2020-01-13T21:26:00.000000000",1020,2969771.0]
["2020-01-13T14:26:00.000000000","2020-01-13T21:26:00.000000000",1133,958.2959]
["2020-01-13T14:26:15.000000000","2020-01-13T21:26:15.000000000",1022,124.5999]
["2020-01-13T14:26:15.000000000","2020-01-13T21:26:15.000000000",1130,822041522.113]
["2020-01-13T14:26:30.000000000","2020-01-13T21:26:30.000000000",1021,276.7208]
["2020-01-13T14:26:30.000000000","2020-01-13T21:26:30.000000000",1016,479600.0]
["2020-01-13T14:26:45.000000000","2020-01-13T21:26:45.000000000",1019,59220.07]
["2020-01-13T14:26:45.000000000","2020-01-13T21:26:45.000000000",1018,478377.1]
["2020-01-13T14:27:00.000000000","2020-01-13T21:27:00.000000000",1017,479716.7]
["2020-01-13T14:27:00.000000000","2020-01-13T21:27:00.000000000",1020,2969772.0]
["2020-01-13T14:27:00.000000000","2020-01-13T21:27:00.000000000",1133,959.1605]
["2020-01-13T14:27:15.000000000","2020-01-13T21:27:15.000000000",1022,123.4898]
["2020-01-13T14:27:15.000000000","2020-01-13T21:27:15.000000000",1130,821758462.3975]
["2020-01-13T14:27:30.000000000","2020-01-13T21:27:30.000000000",1021,276.8652]
["2020-01-13T14:27:30.000000000","2020-01-13T21:27:30.000000000",1016,479200.0]
["2020-01-13T14:27:45.000000000","2020-01-13T21:27:45.000000000",1019,61160.03]
["2020-01-13T14:27:45.000000000","2020-01-13T21:27:45.000000000",1018,478368.7]
["2020-01-13T14:28:00.000000000","2020-01-13T21:28:00.000000000",1017,479775.0]
["2020-01-13T14:28:00.000000000","2020-01-13T21:28:00.000000000",1020,2969774.0]
["2020-01-13T14:28:00.000000000","2020-01-13T21:28:00.000000000",1133,958.0958]
["2020-01-13T14:28:15.000000000","2020-01-13T21:28:15.000000000",1022,122.695]
["2020-01-13T14:28:15.000000000","2020-01-13T21:28:15.000000000",1130,822365443.8675]
["2020-01-13T14:28:30.000000000","2020-01-13T21:28:30.000000000",1021,276.9007]
["2020-01-13T14:28:30.000000000","2020-01-13T21:28:30.000000000",1016,479400.0]
["2020-01-13T14:28:45.000000000","2020-01-13T21:28:45.000000000",1019,61033.380000000005]
["2020-01-13T14:28:45.000000000","2020-01-13T21:28:45.000000000",1018,478408.3]
["2020-01-13T14:29:00.000000000","2020-01-13T21:29:00.000000000",1017,479862.5]
["2020-01-13T14:29:00.000000000","2020-01-13T21:29:00.000000000",1020,2969776.0]
["2020-01-13T14:29:00.000000000","2020-01-13T21:29:00.000000000",1133,958.2146]
["2020-01-13T14:29:15.000000000","2020-01-13T21:29:15.000000000",1022,121.998]
["2020-01-13T14:29:15.000000000","2020-01-13T21:29:15.000000000",1130,821653865.472]
["2020-01-13T14:29:30.000000000","2020-01-13T21:29:30.000000000",1021,276.7098]
["2020-01-13T14:29:30.000000000","2020-01-13T21:29:30.000000000",1016,479500.0]
["2020-01-13T14:29:45.000000000","2020-01-13T21:29:45.000000000",1019,58993.46]
["2020-01-13T14:29:45.000000000","2020-01-13T21:29:45.000000000",1018,478156.3]
["2020-01-13T14:30:00.000000000","2020-01-13T21:30:00.000000000",1017,479761.39999999997]
["2020-01-13T14:30:00.000000000","2020-01-13T21:30:00.000000000",1020,2969778.0]
["2020-01-13T14:30:00.000000000","2020-01-13T21:30:00.000000000",1133,958.101]
["2020-01-13T14:30:15.000000000","2020-01-13T21:30:15.000000000",1022,120.2841]
["2020-01-13T14:30:15.000000000","2020-01-13T21:30:15.000000000",1130,821634818.2812]
["2020-01-13T14:30:30.000000000","2020-01-13T21:30:30.000000000",1021,276.8785]
["2020-01-13T14:30:30.000000000","2020-01-13T21:30:30.000000000",1016,479600.0]
["2020-01-13T14:30:45.000000000","2020-01-13T21:30:45.000000000",1019,58906.689999999995]
["2020-01-13T14:30:45.000000000","2020-01-13T21:30:45.000000000",1018,478433.3]
["2020-01-13T14:31:00.000000000","2020-01-13T21:31:00.000000000",1017,479721.9]
["2020-01-13T14:31:00.000000000","2020-01-13T21:31:00.000000000",1020,2969779.0]
["2020-01-13T14:31:00.000000000","2020-01-13T21:31:00.000000000",1133,960.0094]
["2020-01-13T14:31:15.000000000","2020-01-13T21:31:15.000000000",1022,116.7521]
["2020-01-13T14:31:15.000000000","2020-01-13T21:31:15.000000000",1130,823092345.68]
["2020-01-13T14:31:30.000000000","2020-01-13T21:31:30.000000000",1021,277.2093]
["2020-01-13T14:31:30.000000000","2020-01-13T21:31:30.000000000",1016,479700.0]
["2020-01-13T14:31:45.000000000","2020-01-13T21:31:45.000000000",1019,60206.740000000005]
["2020-01-13T14:31:45.000000000","2020-01-13T21:31:45.000000000",1018,478547.9]
["2020-01-13T14:32:00.000000000","2020-01-13T21:32:00.000000000",1017,479732.3]
["2020-01-13T14:32:00.000000000","2020-01-13T21:32:00.000000000",1020,2969781.0]
["2020-01-13T14:32:00.000000000","2020-01-13T21:32:00.000000000",1133,958.2636]
["2020-01-13T14:32:15.000000000","2020-01-13T21:32:15.000000000",1022,114.5987]
["2020-01-13T14:32:15.000000000","2020-01-13T21:32:15.000000000",1130,822947400.5451]
["2020-01-13T14:32:30.000000000","2020-01-13T21:32:30.000000000",1021,276.9805]
["2020-01-13T14:32:30.000000000","2020-01-13T21:32:30.000000000",1016,479700.0]
["2020-01-13T14:32:45.000000000","2020-01-13T21:32:45.000000000",1019,60900.149999999994]
["2020-01-13T14:32:45.000000000","2020-01-13T21:32:45.000000000",1018,479116.69999999995]
["2020-01-13T14:33:00.000000000","2020-01-13T21:33:00.000000000",1017,479795.8]
["2020-01-13T14:33:00.000000000","2020-01-13T21:33:00.000000000",1020,2969783.0]
["2020-01-13T14:33:00.000000000","2020-01-13T21:33:00.000000000",1133,958.3875]
["2020-01-13T14:33:15.000000000","2020-01-13T21:33:15.000000000",1022,112.9226]
["2020-01-13T14:33:15.000000000","2020-01-13T21:33:15.000000000",1130,822638206.3924]
["2020-01-13T14:33:30.000000000","2020-01-13T21:33:30.000000000",1021,276.8496]
["2020-01-13T14:33:30.000000000","2020-01-13T21:33:30.000000000",1016,479600.0]
["2020-01-13T14:33:45.000000000","2020-01-13T21:33:45.000000000",1019,59893.36]
["2020-01-13T14:33:45.000000000","2020-01-13T21:33:45.000000000",1018,478337.5]
["2020-01-13T14:34:00.000000000","2020-01-13T21:34:00.000000000",1017,479834.4]
["2020-01-13T14:34:00.000000000","2020-01-13T21:34:00.000000000",1020,2969784.0]
["2020-01-13T14:34:00.000000000","2020-01-13T21:34:00.000000000",1133,958.3073]
["2020-01-13T14:34:15.000000000","2020-01-13T21:34:15.000000000",1022,111.8282]
["2020-01-13T14:34:15.000000000","2020-01-13T21:34:15.000000000",1130,822354869.0232]
["2020-01-13T14:34:30.000000000","2020-01-13T21:34:30.000000000",1021,276.8874]
["2020-01-13T14:34:30.000000000","2020-01-13T21:34:30.000000000",1016,479500.0]
["2020-01-13T14:34:45.000000000","2020-01-13T21:34:45.000000000",1019,58846.76]
["2020-01-13T14:34:45.000000000","2020-01-13T21:34:45.000000000",1018,481016.7]
["2020-01-13T14:35:00.000000000","2020-01-13T21:35:00.000000000",1017,479827.1]
["2020-01-13T14:35:00.000000000","2020-01-13T21:35:00.000000000",1020,2969786.0]
["2020-01-13T14:35:00.000000000","2020-01-13T21:35:00.000000000",1133,960.6313]
["2020-01-13T14:35:15.000000000","2020-01-13T21:35:15.000000000",1022,111.7216]
["2020-01-13T14:35:15.000000000","2020-01-13T21:35:15.000000000",1130,822283257.038]
["2020-01-13T14:35:30.000000000","2020-01-13T21:35:30.000000000",1021,276.7897]
["2020-01-13T14:35:30.000000000","2020-01-13T21:35:30.000000000",1016,479500.0]
["2020-01-13T14:35:45.000000000","2020-01-13T21:35:45.000000000",1019,59453.4]
["2020-01-13T14:35:45.000000000","2020-01-13T21:35:45.000000000",1018,478431.2]
["2020-01-13T14:36:00.000000000","2020-01-13T21:36:00.000000000",1017,479797.9]
["2020-01-13T14:36:00.000000000","2020-01-13T21:36:00.000000000",1020,2969787.0]
["2020-01-13T14:36:00.000000000","2020-01-13T21:36:00.000000000",1133,958.2958]
["2020-01-13T14:36:15.000000000","2020-01-13T21:36:15.000000000",1022,112.1878]
["2020-01-13T14:36:15.000000000","2020-01-13T21:36:15.000000000",1130,821709474.0939]
["2020-01-13T14:36:30.000000000","2020-01-13T21:36:30.000000000",1021,276.9384]
["2020-01-13T14:36:30.000000000","2020-01-13T21:36:30.000000000",1016,479800.0]
["2020-01-13T14:36:45.000000000","2020-01-13T21:36:45.000000000",1019,60760.12]
["2020-01-13T14:36:45.000000000","2020-01-13T21:36:45.000000000",1018,478487.5]
["2020-01-13T14:37:00.000000000","2020-01-13T21:37:00.000000000",1017,479710.39999999997]
["2020-01-13T14:37:00.000000000","2020-01-13T21:37:00.000000000",1020,2969789.0]
["2020-01-13T14:37:00.000000000","2020-01-13T21:37:00.000000000",1133,960.0146]
["2020-01-13T14:37:15.000000000","2020-01-13T21:37:15.000000000",1022,111.473]
["2020-01-13T14:37:15.000000000","2020-01-13T21:37:15.000000000",1130,823431020.1988]
["2020-01-13T14:37:30.000000000","2020-01-13T21:37:30.000000000",1021,277.2603]
["2020-01-13T14:37:30.000000000","2020-01-13T21:37:30.000000000",1016,479300.0]
["2020-01-13T14:37:45.000000000","2020-01-13T21:37:45.000000000",1019,60846.76]
["2020-01-13T14:37:45.000000000","2020-01-13T21:37:45.000000000",1018,478414.60000000003]
["2020-01-13T14:38:00.000000000","2020-01-13T21:38:00.000000000",1017,479836.5]
["2020-01-13T14:38:00.000000000","2020-01-13T21:38:00.000000000",1020,2969790.0]
["2020-01-13T14:38:00.000000000","2020-01-13T21:38:00.000000000",1133,958.6323]
["2020-01-13T14:38:15.000000000","2020-01-13T21:38:15.000000000",1022,109.4328]
["2020-01-13T14:38:15.000000000","2020-01-13T21:38:15.000000000",1130,823417933.413]
["2020-01-13T14:38:30.000000000","2020-01-13T21:38:30.000000000",1021,277.1559]
["2020-01-13T14:38:30.000000000","2020-01-13T21:38:30.000000000",1016,479500.0]
["2020-01-13T14:38:45.000000000","2020-01-13T21:38:45.000000000",1019,59340.1]
["2020-01-13T14:38:45.000000000","2020-01-13T21:38:45.000000000",1018,478714.60000000003]
["2020-01-13T14:39:00.000000000","2020-01-13T21:39:00.000000000",1017,479902.10000000003]
["2020-01-13T14:39:00.000000000","2020-01-13T21:39:00.000000000",1020,2969792.0]
["2020-01-13T14:39:00.000000000","2020-01-13T21:39:00.000000000",1133,958.8438]
["2020-01-13T14:39:15.000000000","2020-01-13T21:39:15.000000000",1022,106.2559]
["2020-01-13T14:39:15.000000000","2020-01-13T21:39:15.000000000",1130,823009844.5632]
["2020-01-13T14:39:30.000000000","2020-01-13T21:39:30.000000000",1021,277.1893]
["2020-01-13T14:39:30.000000000","2020-01-13T21:39:30.000000000",1016,479500.0]
["2020-01-13T14:39:45.000000000","2020-01-13T21:39:45.000000000",1019,58853.44]
["2020-01-13T14:39:45.000000000","2020-01-13T21:39:45.000000000",1018,478358.3]
["2020-01-13T14:40:00.000000000","2020-01-13T21:40:00.000000000",1017,479679.19999999995]
["2020-01-13T14:40:00.000000000","2020-01-13T21:40:00.000000000",1020,2969793.0]
["2020-01-13T14:40:00.000000000","2020-01-13T21:40:00.000000000",1133,959.6021]
["2020-01-13T14:40:15.000000000","2020-01-13T21:40:15.000000000",1022,103.2833]
["2020-01-13T14:40:15.000000000","2020-01-13T21:40:15.000000000",1130,822251933.5374]
["2020-01-13T14:40:30.000000000","2020-01-13T21:40:30.000000000",1021,276.8562]
["2020-01-13T14:40:30.000000000","2020-01-13T21:40:30.000000000",1016,479500.0]
["2020-01-13T14:40:45.000000000","2020-01-13T21:40:45.000000000",1019,59813.380000000005]
["2020-01-13T14:40:45.000000000","2020-01-13T21:40:45.000000000",1018,478379.2]
["2020-01-13T14:41:00.000000000","2020-01-13T21:41:00.000000000",1017,479707.3]
["2020-01-13T14:41:00.000000000","2020-01-13T21:41:00.000000000",1020,2969794.0]
["2020-01-13T14:41:00.000000000","2020-01-13T21:41:00.000000000",1133,958.1906]
["2020-01-13T14:41:15.000000000","2020-01-13T21:41:15.000000000",1022,102.1978]
["2020-01-13T14:41:15.000000000","2020-01-13T21:41:15.000000000",1130,822008667.1115]
["2020-01-13T14:41:30.000000000","2020-01-13T21:41:30.000000000",1021,276.8607]
["2020-01-13T14:41:30.000000000","2020-01-13T21:41:30.000000000",1016,479900.0]
["2020-01-13T14:41:45.000000000","2020-01-13T21:41:45.000000000",1019,60800.049999999996]
["2020-01-13T14:41:45.000000000","2020-01-13T21:41:45.000000000",1018,478412.5]
["2020-01-13T14:42:00.000000000","2020-01-13T21:42:00.000000000",1017,479770.8]
["2020-01-13T14:42:00.000000000","2020-01-13T21:42:00.000000000",1020,2969796.0]
["2020-01-13T14:42:00.000000000","2020-01-13T21:42:00.000000000",1133,957.8875]
["2020-01-13T14:42:15.000000000","2020-01-13T21:42:15.000000000",1022,100.4617]
["2020-01-13T14:42:15.000000000","2020-01-13T21:42:15.000000000",1130,821929927.111]
["2020-01-13T14:42:30.000000000","2020-01-13T21:42:30.000000000",1021,276.6231]
["2020-01-13T14:42:30.000000000","2020-01-13T21:42:30.000000000",1016,479400.0]
["2020-01-13T14:42:45.000000000","2020-01-13T21:42:45.000000000",1019,60440.07]
["2020-01-13T14:42:45.000000000","2020-01-13T21:42:45.000000000",1018,479445.80000000005]
["2020-01-13T14:43:00.000000000","2020-01-13T21:43:00.000000000",1017,479869.8]
["2020-01-13T14:43:00.000000000","2020-01-13T21:43:00.000000000",1020,2969797.0]
["2020-01-13T14:43:00.000000000","2020-01-13T21:43:00.000000000",1133,959.8302]
["2020-01-13T14:43:15.000000000","2020-01-13T21:43:15.000000000",1022,99.65371]
["2020-01-13T14:43:15.000000000","2020-01-13T21:43:15.000000000",1130,821481764.376]
["2020-01-13T14:43:30.000000000","2020-01-13T21:43:30.000000000",1021,276.6187]
["2020-01-13T14:43:30.000000000","2020-01-13T21:43:30.000000000",1016,479700.0]
["2020-01-13T14:43:45.000000000","2020-01-13T21:43:45.000000000",1019,59246.78999999999]
["2020-01-13T14:43:45.000000000","2020-01-13T21:43:45.000000000",1018,478287.5]
["2020-01-13T14:44:00.000000000","2020-01-13T21:44:00.000000000",1017,479730.2]
["2020-01-13T14:44:00.000000000","2020-01-13T21:44:00.000000000",1020,2969799.0]
["2020-01-13T14:44:00.000000000","2020-01-13T21:44:00.000000000",1133,959.2344]
["2020-01-13T14:44:15.000000000","2020-01-13T21:44:15.000000000",1022,99.24073]
["2020-01-13T14:44:15.000000000","2020-01-13T21:44:15.000000000",1130,821370079.5657]
["2020-01-13T14:44:30.000000000","2020-01-13T21:44:30.000000000",1021,276.5544]
["2020-01-13T14:44:30.000000000","2020-01-13T21:44:30.000000000",1016,479500.0]
["2020-01-13T14:44:45.000000000","2020-01-13T21:44:45.000000000",1019,59106.77]
["2020-01-13T14:44:45.000000000","2020-01-13T21:44:45.000000000",1018,479352.10000000003]
["2020-01-13T14:45:00.000000000","2020-01-13T21:45:00.000000000",1017,479952.1]
["2020-01-13T14:45:00.000000000","2020-01-13T21:45:00.000000000",1020,2969800.0]
["2020-01-13T14:45:00.000000000","2020-01-13T21:45:00.000000000",1133,958.5813]
["2020-01-13T14:45:15.000000000","2020-01-13T21:45:15.000000000",1022,98.6392]
["2020-01-13T14:45:15.000000000","2020-01-13T21:45:15.000000000",1130,821344221.9]
["2020-01-13T14:45:30.000000000","2020-01-13T21:45:30.000000000",1021,276.5477]
["2020-01-13T14:45:30.000000000","2020-01-13T21:45:30.000000000",1016,479600.0]
["2020-01-13T14:45:45.000000000","2020-01-13T21:45:45.000000000",1019,60006.79]
["2020-01-13T14:45:45.000000000","2020-01-13T21:45:45.000000000",1018,478291.7]
["2020-01-13T14:46:00.000000000","2020-01-13T21:46:00.000000000",1017,479702.1]
["2020-01-13T14:46:00.000000000","2020-01-13T21:46:00.000000000",1020,2969802.0]
["2020-01-13T14:46:00.000000000","2020-01-13T21:46:00.000000000",1133,957.9521]
["2020-01-13T14:46:15.000000000","2020-01-13T21:46:15.000000000",1022,98.62141]
["2020-01-13T14:46:15.000000000","2020-01-13T21:46:15.000000000",1130,821351308.5954]
["2020-01-13T14:46:30.000000000","2020-01-13T21:46:30.000000000",1021,276.3656]
["2020-01-13T14:46:30.000000000","2020-01-13T21:46:30.000000000",1016,478900.0]
["2020-01-13T14:46:45.000000000","2020-01-13T21:46:45.000000000",1019,60753.450000000004]
["2020-01-13T14:46:45.000000000","2020-01-13T21:46:45.000000000",1018,479885.4]
["2020-01-13T14:47:00.000000000","2020-01-13T21:47:00.000000000",1017,479890.60000000003]
["2020-01-13T14:47:00.000000000","2020-01-13T21:47:00.000000000",1020,2969803.0]
["2020-01-13T14:47:00.000000000","2020-01-13T21:47:00.000000000",1133,958.5302]
["2020-01-13T14:47:15.000000000","2020-01-13T21:47:15.000000000",1022,97.58022]
["2020-01-13T14:47:15.000000000","2020-01-13T21:47:15.000000000",1130,821206361.7964]
["2020-01-13T14:47:30.000000000","2020-01-13T21:47:30.000000000",1021,276.4922]
["2020-01-13T14:47:30.000000000","2020-01-13T21:47:30.000000000",1016,479600.0]
["2020-01-13T14:47:45.000000000","2020-01-13T21:47:45.000000000",1019,60293.509999999995]
["2020-01-13T14:47:45.000000000","2020-01-13T21:47:45.000000000",1018,479922.9]
["2020-01-13T14:48:00.000000000","2020-01-13T21:48:00.000000000",1017,479896.9]
["2020-01-13T14:48:00.000000000","2020-01-13T21:48:00.000000000",1020,2969804.0]
["2020-01-13T14:48:00.000000000","2020-01-13T21:48:00.000000000",1133,959.5969]
["2020-01-13T14:48:15.000000000","2020-01-13T21:48:15.000000000",1022,96.7033]
["2020-01-13T14:48:15.000000000","2020-01-13T21:48:15.000000000",1130,821595959.289]
["2020-01-13T14:48:30.000000000","2020-01-13T21:48:30.000000000",1021,276.5743]
["2020-01-13T14:48:30.000000000","2020-01-13T21:48:30.000000000",1016,479100.0]
["2020-01-13T14:48:45.000000000","2020-01-13T21:48:45.000000000",1019,59146.810000000005]
["2020-01-13T14:48:45.000000000","2020-01-13T21:48:45.000000000",1018,479579.2]
["2020-01-13T14:49:00.000000000","2020-01-13T21:49:00.000000000",1017,479877.1]
["2020-01-13T14:49:00.000000000","2020-01-13T21:49:00.000000000",1020,2969806.0]
["2020-01-13T14:49:00.000000000","2020-01-13T21:49:00.000000000",1133,959.2792]
["2020-01-13T14:49:15.000000000","2020-01-13T21:49:15.000000000",1022,95.72648]
["2020-01-13T14:49:15.000000000","2020-01-13T21:49:15.000000000",1130,821662165.632]
["2020-01-13T14:49:30.000000000","2020-01-13T21:49:30.000000000",1021,276.6209]
["2020-01-13T14:49:30.000000000","2020-01-13T21:49:30.000000000",1016,478800.0]
["2020-01-13T14:49:45.000000000","2020-01-13T21:49:45.000000000",1019,59200.200000000004]
["2020-01-13T14:49:45.000000000","2020-01-13T21:49:45.000000000",1018,479529.2]
["2020-01-13T14:50:00.000000000","2020-01-13T21:50:00.000000000",1017,479911.5]
["2020-01-13T14:50:00.000000000","2020-01-13T21:50:00.000000000",1020,2969807.0]
["2020-01-13T14:50:00.000000000","2020-01-13T21:50:00.000000000",1133,959.4282]
["2020-01-13T14:50:15.000000000","2020-01-13T21:50:15.000000000",1022,94.92953]
["2020-01-13T14:50:15.000000000","2020-01-13T21:50:15.000000000",1130,821312896.0201]
["2020-01-13T14:50:30.000000000","2020-01-13T21:50:30.000000000",1021,276.5765]
["2020-01-13T14:50:30.000000000","2020-01-13T21:50:30.000000000",1016,479200.0]
["2020-01-13T14:50:45.000000000","2020-01-13T21:50:45.000000000",1019,60060.17]
["2020-01-13T14:50:45.000000000","2020-01-13T21:50:45.000000000",1018,479402.10000000003]
["2020-01-13T14:51:00.000000000","2020-01-13T21:51:00.000000000",1017,479782.30000000005]
["2020-01-13T14:51:00.000000000","2020-01-13T21:51:00.000000000",1020,2969808.0]
["2020-01-13T14:51:00.000000000","2020-01-13T21:51:00.000000000",1133,959.3427]
["2020-01-13T14:51:15.000000000","2020-01-13T21:51:15.000000000",1022,93.71736]
["2020-01-13T14:51:15.000000000","2020-01-13T21:51:15.000000000",1130,821616389.9712]
["2020-01-13T14:51:30.000000000","2020-01-13T21:51:30.000000000",1021,276.7452]
["2020-01-13T14:51:30.000000000","2020-01-13T21:51:30.000000000",1016,479000.0]
["2020-01-13T14:51:45.000000000","2020-01-13T21:51:45.000000000",1019,60700.200000000004]
["2020-01-13T14:51:45.000000000","2020-01-13T21:51:45.000000000",1018,479487.5]
["2020-01-13T14:52:00.000000000","2020-01-13T21:52:00.000000000",1017,479813.5]
["2020-01-13T14:52:00.000000000","2020-01-13T21:52:00.000000000",1020,2969809.0]
["2020-01-13T14:52:00.000000000","2020-01-13T21:52:00.000000000",1133,959.6052]
["2020-01-13T14:52:15.000000000","2020-01-13T21:52:15.000000000",1022,92.74059]
["2020-01-13T14:52:15.000000000","2020-01-13T21:52:15.000000000",1130,821815029.611]
["2020-01-13T14:52:30.000000000","2020-01-13T21:52:30.000000000",1021,276.7231]
["2020-01-13T14:52:30.000000000","2020-01-13T21:52:30.000000000",1016,478800.0]
["2020-01-13T14:52:45.000000000","2020-01-13T21:52:45.000000000",1019,60240.119999999995]
["2020-01-13T14:52:45.000000000","2020-01-13T21:52:45.000000000",1018,479685.4]
["2020-01-13T14:53:00.000000000","2020-01-13T21:53:00.000000000",1017,479658.3]
["2020-01-13T14:53:00.000000000","2020-01-13T21:53:00.000000000",1020,2969810.0]
["2020-01-13T14:53:00.000000000","2020-01-13T21:53:00.000000000",1133,959.4125]
["2020-01-13T14:53:15.000000000","2020-01-13T21:53:15.000000000",1022,92.07466]
["2020-01-13T14:53:15.000000000","2020-01-13T21:53:15.000000000",1130,821518325.2341]
["2020-01-13T14:53:30.000000000","2020-01-13T21:53:30.000000000",1021,276.7474]
["2020-01-13T14:53:30.000000000","2020-01-13T21:53:30.000000000",1016,479000.0]
["2020-01-13T14:53:45.000000000","2020-01-13T21:53:45.000000000",1019,59246.78999999999]
["2020-01-13T14:53:45.000000000","2020-01-13T21:53:45.000000000",1018,479535.39999999997]
["2020-01-13T14:54:00.000000000","2020-01-13T21:54:00.000000000",1017,479786.5]
["2020-01-13T14:54:00.000000000","2020-01-13T21:54:00.000000000",1020,2969812.0]
["2020-01-13T14:54:00.000000000","2020-01-13T21:54:00.000000000",1133,959.6219]
["2020-01-13T14:54:15.000000000","2020-01-13T21:54:15.000000000",1022,91.23759]
["2020-01-13T14:54:15.000000000","2020-01-13T21:54:15.000000000",1130,821986644.2284]
["2020-01-13T14:54:30.000000000","2020-01-13T21:54:30.000000000",1021,276.8185]
["2020-01-13T14:54:30.000000000","2020-01-13T21:54:30.000000000",1016,478900.0]
["2020-01-13T14:54:45.000000000","2020-01-13T21:54:45.000000000",1019,59053.39]
["2020-01-13T14:54:45.000000000","2020-01-13T21:54:45.000000000",1018,479729.2]
["2020-01-13T14:55:00.000000000","2020-01-13T21:55:00.000000000",1017,479904.2]
["2020-01-13T14:55:00.000000000","2020-01-13T21:55:00.000000000",1020,2969814.0]
["2020-01-13T14:55:00.000000000","2020-01-13T21:55:00.000000000",1133,959.6375]
["2020-01-13T14:55:15.000000000","2020-01-13T21:55:15.000000000",1022,90.47617]
["2020-01-13T14:55:15.000000000","2020-01-13T21:55:15.000000000",1130,821947996.245]
["2020-01-13T14:55:30.000000000","2020-01-13T21:55:30.000000000",1021,276.6897]
["2020-01-13T14:55:30.000000000","2020-01-13T21:55:30.000000000",1016,478500.0]
["2020-01-13T14:55:45.000000000","2020-01-13T21:55:45.000000000",1019,59753.450000000004]
["2020-01-13T14:55:45.000000000","2020-01-13T21:55:45.000000000",1018,479839.60000000003]
["2020-01-13T14:56:00.000000000","2020-01-13T21:56:00.000000000",1017,479797.9]
["2020-01-13T14:56:00.000000000","2020-01-13T21:56:00.000000000",1020,2969815.0]
["2020-01-13T14:56:00.000000000","2020-01-13T21:56:00.000000000",1133,959.75]
["2020-01-13T14:56:15.000000000","2020-01-13T21:56:15.000000000",1022,89.2374]
["2020-01-13T14:56:15.000000000","2020-01-13T21:56:15.000000000",1130,821855911.766]
["2020-01-13T14:56:30.000000000","2020-01-13T21:56:30.000000000",1021,276.7253]
["2020-01-13T14:56:30.000000000","2020-01-13T21:56:30.000000000",1016,479200.0]
["2020-01-13T14:56:45.000000000","2020-01-13T21:56:45.000000000",1019,60606.77]
["2020-01-13T14:56:45.000000000","2020-01-13T21:56:45.000000000",1018,479768.7]
["2020-01-13T14:57:00.000000000","2020-01-13T21:57:00.000000000",1017,479781.3]
["2020-01-13T14:57:00.000000000","2020-01-13T21:57:00.000000000",1020,2969816.0]
["2020-01-13T14:57:00.000000000","2020-01-13T21:57:00.000000000",1133,959.5688]
["2020-01-13T14:57:15.000000000","2020-01-13T21:57:15.000000000",1022,88.90443]
["2020-01-13T14:57:15.000000000","2020-01-13T21:57:15.000000000",1130,821117892.2448]
["2020-01-13T14:57:30.000000000","2020-01-13T21:57:30.000000000",1021,276.4566]
["2020-01-13T14:57:30.000000000","2020-01-13T21:57:30.000000000",1016,479000.0]
["2020-01-13T14:57:45.000000000","2020-01-13T21:57:45.000000000",1019,60746.78999999999]
["2020-01-13T14:57:45.000000000","2020-01-13T21:57:45.000000000",1018,479464.60000000003]
["2020-01-13T14:58:00.000000000","2020-01-13T21:58:00.000000000",1017,479835.39999999997]
["2020-01-13T14:58:00.000000000","2020-01-13T21:58:00.000000000",1020,2969817.0]
["2020-01-13T14:58:00.000000000","2020-01-13T21:58:00.000000000",1133,959.425]
["2020-01-13T14:58:15.000000000","2020-01-13T21:58:15.000000000",1022,88.10303]
["2020-01-13T14:58:15.000000000","2020-01-13T21:58:15.000000000",1130,821223597.2361]
["2020-01-13T14:58:30.000000000","2020-01-13T21:58:30.000000000",1021,276.5233]
["2020-01-13T14:58:30.000000000","2020-01-13T21:58:30.000000000",1016,478500.0]
["2020-01-13T14:58:45.000000000","2020-01-13T21:58:45.000000000",1019,59740.119999999995]
["2020-01-13T14:58:45.000000000","2020-01-13T21:58:45.000000000",1018,479368.7]
["2020-01-13T14:59:00.000000000","2020-01-13T21:59:00.000000000",1017,479913.5]
["2020-01-13T14:59:00.000000000","2020-01-13T21:59:00.000000000",1020,2969818.0]
["2020-01-13T14:59:00.000000000","2020-01-13T21:59:00.000000000",1133,959.1781]
["2020-01-13T14:59:15.000000000","2020-01-13T21:59:15.000000000",1022,87.05516]
["2020-01-13T14:59:15.000000000","2020-01-13T21:59:15.000000000",1130,820735635.6802]
["2020-01-13T14:59:30.000000000","2020-01-13T21:59:30.000000000",1021,276.3723]
["2020-01-13T14:59:30.000000000","2020-01-13T21:59:30.000000000",1016,478800.0]
["2020-01-13T14:59:45.000000000","2020-01-13T21:59:45.000000000",1019,59000.0]
["2020-01-13T14:59:45.000000000","2020-01-13T21:59:45.000000000",1018,479500.0]
["2020-01-13T15:00:00.000000000","2020-01-13T22:00:00.000000000",1017,479965.6]
["2020-01-13T15:00:00.000000000","2020-01-13T22:00:00.000000000",1020,2969819.0]
["2020-01-13T15:00:00.000000000","2020-01-13T22:00:00.000000000",1133,959.5573]
["2020-01-13T15:00:15.000000000","2020-01-13T22:00:15.000000000",1022,86.7377]
["2020-01-13T15:00:15.000000000","2020-01-13T22:00:15.000000000",1130,820987138.188]
["2020-01-13T15:00:30.000000000","2020-01-13T22:00:30.000000000",1021,276.4544]
["2020-01-13T15:00:30.000000000","2020-01-13T22:00:30.000000000",1016,478900.0]
["2020-01-13T15:00:45.000000000","2020-01-13T22:00:45.000000000",1019,59206.740000000005]
["2020-01-13T15:00:45.000000000","2020-01-13T22:00:45.000000000",1018,479647.89999999997]
["2020-01-13T15:01:00.000000000","2020-01-13T22:01:00.000000000",1017,479808.3]
["2020-01-13T15:01:00.000000000","2020-01-13T22:01:00.000000000",1020,2969820.0]
["2020-01-13T15:01:00.000000000","2020-01-13T22:01:00.000000000",1133,959.5104]
["2020-01-13T15:01:15.000000000","2020-01-13T22:01:15.000000000",1022,86.21375]
["2020-01-13T15:01:15.000000000","2020-01-13T22:01:15.000000000",1130,821230960.41]
["2020-01-13T15:01:30.000000000","2020-01-13T22:01:30.000000000",1021,276.2369]
["2020-01-13T15:01:30.000000000","2020-01-13T22:01:30.000000000",1016,478400.0]
["2020-01-13T15:01:45.000000000","2020-01-13T22:01:45.000000000",1019,60153.48]
["2020-01-13T15:01:45.000000000","2020-01-13T22:01:45.000000000",1018,479620.8]
["2020-01-13T15:02:00.000000000","2020-01-13T22:02:00.000000000",1017,479751.0]
["2020-01-13T15:02:00.000000000","2020-01-13T22:02:00.000000000",1020,2969822.0]
["2020-01-13T15:02:00.000000000","2020-01-13T22:02:00.000000000",1133,959.1739]
["2020-01-13T15:02:15.000000000","2020-01-13T22:02:15.000000000",1022,85.63437]
["2020-01-13T15:02:15.000000000","2020-01-13T22:02:15.000000000",1130,820031408.3908]
["2020-01-13T15:02:30.000000000","2020-01-13T22:02:30.000000000",1021,276.0881]
["2020-01-13T15:02:30.000000000","2020-01-13T22:02:30.000000000",1016,478700.0]
["2020-01-13T15:02:45.000000000","2020-01-13T22:02:45.000000000",1019,60953.4]
["2020-01-13T15:02:45.000000000","2020-01-13T22:02:45.000000000",1018,479156.3]
["2020-01-13T15:03:00.000000000","2020-01-13T22:03:00.000000000",1017,479982.3]
["2020-01-13T15:03:00.000000000","2020-01-13T22:03:00.000000000",1020,2969823.0]
["2020-01-13T15:03:00.000000000","2020-01-13T22:03:00.000000000",1133,959.1511]
["2020-01-13T15:03:15.000000000","2020-01-13T22:03:15.000000000",1022,83.71404]
["2020-01-13T15:03:15.000000000","2020-01-13T22:03:15.000000000",1130,820143943.8216]
["2020-01-13T15:03:30.000000000","2020-01-13T22:03:30.000000000",1021,276.2259]
["2020-01-13T15:03:30.000000000","2020-01-13T22:03:30.000000000",1016,478300.0]
["2020-01-13T15:03:45.000000000","2020-01-13T22:03:45.000000000",1019,60693.41]
["2020-01-13T15:03:45.000000000","2020-01-13T22:03:45.000000000",1018,479060.4]
["2020-01-13T15:04:00.000000000","2020-01-13T22:04:00.000000000",1017,479818.8]
["2020-01-13T15:04:00.000000000","2020-01-13T22:04:00.000000000",1020,2969824.0]
["2020-01-13T15:04:00.000000000","2020-01-13T22:04:00.000000000",1133,959.0271]
["2020-01-13T15:04:15.000000000","2020-01-13T22:04:15.000000000",1022,82.7905]
["2020-01-13T15:04:15.000000000","2020-01-13T22:04:15.000000000",1130,819992738.0825]
["2020-01-13T15:04:30.000000000","2020-01-13T22:04:30.000000000",1021,276.1236]
["2020-01-13T15:04:30.000000000","2020-01-13T22:04:30.000000000",1016,477700.0]
["2020-01-13T15:04:45.000000000","2020-01-13T22:04:45.000000000",1019,59240.119999999995]
["2020-01-13T15:04:45.000000000","2020-01-13T22:04:45.000000000",1018,478729.2]
["2020-01-13T15:05:00.000000000","2020-01-13T22:05:00.000000000",1017,479528.1]
["2020-01-13T15:05:00.000000000","2020-01-13T22:05:00.000000000",1020,2969825.0]
["2020-01-13T15:05:00.000000000","2020-01-13T22:05:00.000000000",1133,958.4218]
["2020-01-13T15:05:15.000000000","2020-01-13T22:05:15.000000000",1022,82.07574]
["2020-01-13T15:05:15.000000000","2020-01-13T22:05:15.000000000",1130,819360144.27]
["2020-01-13T15:05:30.000000000","2020-01-13T22:05:30.000000000",1021,276.0637]
["2020-01-13T15:05:30.000000000","2020-01-13T22:05:30.000000000",1016,478300.0]
["2020-01-13T15:05:45.000000000","2020-01-13T22:05:45.000000000",1019,58746.78999999999]
["2020-01-13T15:05:45.000000000","2020-01-13T22:05:45.000000000",1018,479218.8]
["2020-01-13T15:06:00.000000000","2020-01-13T22:06:00.000000000",1017,479969.80000000005]
["2020-01-13T15:06:00.000000000","2020-01-13T22:06:00.000000000",1020,2969826.0]
["2020-01-13T15:06:00.000000000","2020-01-13T22:06:00.000000000",1133,958.9823]
["2020-01-13T15:06:15.000000000","2020-01-13T22:06:15.000000000",1022,81.35861]
["2020-01-13T15:06:15.000000000","2020-01-13T22:06:15.000000000",1130,819980223.0599]
["2020-01-13T15:06:30.000000000","2020-01-13T22:06:30.000000000",1021,276.0038]
["2020-01-13T15:06:30.000000000","2020-01-13T22:06:30.000000000",1016,478500.0]
["2020-01-13T15:06:45.000000000","2020-01-13T22:06:45.000000000",1019,59206.740000000005]
["2020-01-13T15:06:45.000000000","2020-01-13T22:06:45.000000000",1018,478860.4]
["2020-01-13T15:07:00.000000000","2020-01-13T22:07:00.000000000",1017,479716.7]
["2020-01-13T15:07:00.000000000","2020-01-13T22:07:00.000000000",1020,2969828.0]
["2020-01-13T15:07:00.000000000","2020-01-13T22:07:00.000000000",1133,958.5709]
["2020-01-13T15:07:15.000000000","2020-01-13T22:07:15.000000000",1022,79.94009]
["2020-01-13T15:07:15.000000000","2020-01-13T22:07:15.000000000",1130,819505920.6492]
["2020-01-13T15:07:30.000000000","2020-01-13T22:07:30.000000000",1021,276.1325]
["2020-01-13T15:07:30.000000000","2020-01-13T22:07:30.000000000",1016,478500.0]
["2020-01-13T15:07:45.000000000","2020-01-13T22:07:45.000000000",1019,60253.450000000004]
["2020-01-13T15:07:45.000000000","2020-01-13T22:07:45.000000000",1018,479427.1]
["2020-01-13T15:08:00.000000000","2020-01-13T22:08:00.000000000",1017,479659.4]
["2020-01-13T15:08:00.000000000","2020-01-13T22:08:00.000000000",1020,2969829.0]
["2020-01-13T15:08:00.000000000","2020-01-13T22:08:00.000000000",1133,958.9219]
["2020-01-13T15:08:15.000000000","2020-01-13T22:08:15.000000000",1022,79.20972]
["2020-01-13T15:08:15.000000000","2020-01-13T22:08:15.000000000",1130,819644293.6416]
["2020-01-13T15:08:30.000000000","2020-01-13T22:08:30.000000000",1021,276.0615]
["2020-01-13T15:08:30.000000000","2020-01-13T22:08:30.000000000",1016,478400.0]
["2020-01-13T15:08:45.000000000","2020-01-13T22:08:45.000000000",1019,61260.12]
["2020-01-13T15:08:45.000000000","2020-01-13T22:08:45.000000000",1018,479291.7]
["2020-01-13T15:09:00.000000000","2020-01-13T22:09:00.000000000",1017,479669.8]
["2020-01-13T15:09:00.000000000","2020-01-13T22:09:00.000000000",1020,2969830.0]
["2020-01-13T15:09:00.000000000","2020-01-13T22:09:00.000000000",1133,959.0344]
["2020-01-13T15:09:15.000000000","2020-01-13T22:09:15.000000000",1022,77.70679]
["2020-01-13T15:09:15.000000000","2020-01-13T22:09:15.000000000",1130,820343667.614]
["2020-01-13T15:09:30.000000000","2020-01-13T22:09:30.000000000",1021,276.3279]
["2020-01-13T15:09:30.000000000","2020-01-13T22:09:30.000000000",1016,478400.0]
["2020-01-13T15:09:45.000000000","2020-01-13T22:09:45.000000000",1019,60893.36]
["2020-01-13T15:09:45.000000000","2020-01-13T22:09:45.000000000",1018,479083.3]
["2020-01-13T15:10:00.000000000","2020-01-13T22:10:00.000000000",1017,479963.5]
["2020-01-13T15:10:00.000000000","2020-01-13T22:10:00.000000000",1020,2969830.0]
["2020-01-13T15:10:00.000000000","2020-01-13T22:10:00.000000000",1133,958.9281]
["2020-01-13T15:10:15.000000000","2020-01-13T22:10:15.000000000",1022,77.05632]
["2020-01-13T15:10:15.000000000","2020-01-13T22:10:15.000000000",1130,820534903.9731]
["2020-01-13T15:10:30.000000000","2020-01-13T22:10:30.000000000",1021,276.2191]
["2020-01-13T15:10:30.000000000","2020-01-13T22:10:30.000000000",1016,478200.0]
["2020-01-13T15:10:45.000000000","2020-01-13T22:10:45.000000000",1019,59186.729999999996]
["2020-01-13T15:10:45.000000000","2020-01-13T22:10:45.000000000",1018,479012.5]
["2020-01-13T15:11:00.000000000","2020-01-13T22:11:00.000000000",1017,479783.3]
["2020-01-13T15:11:00.000000000","2020-01-13T22:11:00.000000000",1020,2969832.0]
["2020-01-13T15:11:00.000000000","2020-01-13T22:11:00.000000000",1133,959.0416]
["2020-01-13T15:11:15.000000000","2020-01-13T22:11:15.000000000",1022,75.93076]
["2020-01-13T15:11:15.000000000","2020-01-13T22:11:15.000000000",1130,820911160.9944]
["2020-01-13T15:11:30.000000000","2020-01-13T22:11:30.000000000",1021,276.4855]
["2020-01-13T15:11:30.000000000","2020-01-13T22:11:30.000000000",1016,478600.0]
["2020-01-13T15:11:45.000000000","2020-01-13T22:11:45.000000000",1019,58446.74]
["2020-01-13T15:11:45.000000000","2020-01-13T22:11:45.000000000",1018,479297.9]
["2020-01-13T15:12:00.000000000","2020-01-13T22:12:00.000000000",1017,479924.0]
["2020-01-13T15:12:00.000000000","2020-01-13T22:12:00.000000000",1020,2969833.0]
["2020-01-13T15:12:00.000000000","2020-01-13T22:12:00.000000000",1133,959.0219]
["2020-01-13T15:12:15.000000000","2020-01-13T22:12:15.000000000",1022,75.32474]
["2020-01-13T15:12:15.000000000","2020-01-13T22:12:15.000000000",1130,821069432.5267]
["2020-01-13T15:12:30.000000000","2020-01-13T22:12:30.000000000",1021,276.4233]
["2020-01-13T15:12:30.000000000","2020-01-13T22:12:30.000000000",1016,478500.0]
["2020-01-13T15:12:45.000000000","2020-01-13T22:12:45.000000000",1019,58653.48]
["2020-01-13T15:12:45.000000000","2020-01-13T22:12:45.000000000",1018,478991.69999999995]
["2020-01-13T15:13:00.000000000","2020-01-13T22:13:00.000000000",1017,479636.39999999997]
["2020-01-13T15:13:00.000000000","2020-01-13T22:13:00.000000000",1020,2969834.0]
["2020-01-13T15:13:00.000000000","2020-01-13T22:13:00.000000000",1133,958.5114]
["2020-01-13T15:13:15.000000000","2020-01-13T22:13:15.000000000",1022,74.38341]
["2020-01-13T15:13:15.000000000","2020-01-13T22:13:15.000000000",1130,820265477.9494]
["2020-01-13T15:13:30.000000000","2020-01-13T22:13:30.000000000",1021,276.45]
["2020-01-13T15:13:30.000000000","2020-01-13T22:13:30.000000000",1016,478200.0]
["2020-01-13T15:13:45.000000000","2020-01-13T22:13:45.000000000",1019,59453.4]
["2020-01-13T15:13:45.000000000","2020-01-13T22:13:45.000000000",1018,478891.7]
["2020-01-13T15:14:00.000000000","2020-01-13T22:14:00.000000000",1017,479808.3]
["2020-01-13T15:14:00.000000000","2020-01-13T22:14:00.000000000",1020,2969835.0]
["2020-01-13T15:14:00.000000000","2020-01-13T22:14:00.000000000",1133,958.8562]
["2020-01-13T15:14:15.000000000","2020-01-13T22:14:15.000000000",1022,73.35783]
["2020-01-13T15:14:15.000000000","2020-01-13T22:14:15.000000000",1130,820575507.939]
["2020-01-13T15:14:30.000000000","2020-01-13T22:14:30.000000000",1021,276.2569]
["2020-01-13T15:14:30.000000000","2020-01-13T22:14:30.000000000",1016,478200.0]
["2020-01-13T15:14:45.000000000","2020-01-13T22:14:45.000000000",1019,60813.380000000005]
["2020-01-13T15:14:45.000000000","2020-01-13T22:14:45.000000000",1018,479247.9]
["2020-01-13T15:15:00.000000000","2020-01-13T22:15:00.000000000",1017,479974.0]
["2020-01-13T15:15:00.000000000","2020-01-13T22:15:00.000000000",1020,2969836.0]
["2020-01-13T15:15:00.000000000","2020-01-13T22:15:00.000000000",1133,959.5865]
["2020-01-13T15:15:15.000000000","2020-01-13T22:15:15.000000000",1022,72.53413]
["2020-01-13T15:15:15.000000000","2020-01-13T22:15:15.000000000",1130,821399913.7324]
["2020-01-13T15:15:30.000000000","2020-01-13T22:15:30.000000000",1021,276.6719]
["2020-01-13T15:15:30.000000000","2020-01-13T22:15:30.000000000",1016,479200.0]
["2020-01-13T15:15:45.000000000","2020-01-13T22:15:45.000000000",1019,62053.39]
["2020-01-13T15:15:45.000000000","2020-01-13T22:15:45.000000000",1018,479564.6]
["2020-01-13T15:16:00.000000000","2020-01-13T22:16:00.000000000",1017,479805.2]
["2020-01-13T15:16:00.000000000","2020-01-13T22:16:00.000000000",1020,2969837.0]
["2020-01-13T15:16:00.000000000","2020-01-13T22:16:00.000000000",1133,959.1531]
["2020-01-13T15:16:15.000000000","2020-01-13T22:16:15.000000000",1022,71.38423]
["2020-01-13T15:16:15.000000000","2020-01-13T22:16:15.000000000",1130,820899178.8114]
["2020-01-13T15:16:30.000000000","2020-01-13T22:16:30.000000000",1021,276.3123]
["2020-01-13T15:16:30.000000000","2020-01-13T22:16:30.000000000",1016,478500.0]
["2020-01-13T15:16:45.000000000","2020-01-13T22:16:45.000000000",1019,60926.740000000005]
["2020-01-13T15:16:45.000000000","2020-01-13T22:16:45.000000000",1018,479635.4]
["2020-01-13T15:17:00.000000000","2020-01-13T22:17:00.000000000",1017,479974.0]
["2020-01-13T15:17:00.000000000","2020-01-13T22:17:00.000000000",1020,2969838.0]
["2020-01-13T15:17:00.000000000","2020-01-13T22:17:00.000000000",1133,959.7157]
["2020-01-13T15:17:15.000000000","2020-01-13T22:17:15.000000000",1022,70.46959]
["2020-01-13T15:17:15.000000000","2020-01-13T22:17:15.000000000",1130,820444773.0258]
["2020-01-13T15:17:30.000000000","2020-01-13T22:17:30.000000000",1021,276.2369]
["2020-01-13T15:17:30.000000000","2020-01-13T22:17:30.000000000",1016,479000.0]
["2020-01-13T15:17:45.000000000","2020-01-13T22:17:45.000000000",1019,58393.36]
["2020-01-13T15:17:45.000000000","2020-01-13T22:17:45.000000000",1018,479316.7]
["2020-01-13T15:18:00.000000000","2020-01-13T22:18:00.000000000",1017,479817.7]
["2020-01-13T15:18:00.000000000","2020-01-13T22:18:00.000000000",1020,2969839.0]
["2020-01-13T15:18:00.000000000","2020-01-13T22:18:00.000000000",1133,959.5219]
["2020-01-13T15:18:15.000000000","2020-01-13T22:18:15.000000000",1022,68.99546]
["2020-01-13T15:18:15.000000000","2020-01-13T22:18:15.000000000",1130,820774701.4139]
["2020-01-13T15:18:30.000000000","2020-01-13T22:18:30.000000000",1021,276.2702]
["2020-01-13T15:18:30.000000000","2020-01-13T22:18:30.000000000",1016,478900.0]
["2020-01-13T15:18:45.000000000","2020-01-13T22:18:45.000000000",1019,57646.810000000005]
["2020-01-13T15:18:45.000000000","2020-01-13T22:18:45.000000000",1018,479789.60000000003]
["2020-01-13T15:19:00.000000000","2020-01-13T22:19:00.000000000",1017,479710.39999999997]
["2020-01-13T15:19:00.000000000","2020-01-13T22:19:00.000000000",1020,2969840.0]
["2020-01-13T15:19:00.000000000","2020-01-13T22:19:00.000000000",1133,959.3541]
["2020-01-13T15:19:15.000000000","2020-01-13T22:19:15.000000000",1022,68.04308]
["2020-01-13T15:19:15.000000000","2020-01-13T22:19:15.000000000",1130,820333362.576]
["2020-01-13T15:19:30.000000000","2020-01-13T22:19:30.000000000",1021,276.2258]
["2020-01-13T15:19:30.000000000","2020-01-13T22:19:30.000000000",1016,478900.0]
["2020-01-13T15:19:45.000000000","2020-01-13T22:19:45.000000000",1019,57653.48]
["2020-01-13T15:19:45.000000000","2020-01-13T22:19:45.000000000",1018,479497.9]
["2020-01-13T15:20:00.000000000","2020-01-13T22:20:00.000000000",1017,479984.39999999997]
["2020-01-13T15:20:00.000000000","2020-01-13T22:20:00.000000000",1020,2969841.0]
["2020-01-13T15:20:00.000000000","2020-01-13T22:20:00.000000000",1133,959.3907]
["2020-01-13T15:20:15.000000000","2020-01-13T22:20:15.000000000",1022,67.05967]
["2020-01-13T15:20:15.000000000","2020-01-13T22:20:15.000000000",1130,821342196.801]
["2020-01-13T15:20:30.000000000","2020-01-13T22:20:30.000000000",1021,276.5343]
["2020-01-13T15:20:30.000000000","2020-01-13T22:20:30.000000000",1016,478600.0]
["2020-01-13T15:20:45.000000000","2020-01-13T22:20:45.000000000",1019,58406.689999999995]
["2020-01-13T15:20:45.000000000","2020-01-13T22:20:45.000000000",1018,479129.2]
["2020-01-13T15:21:00.000000000","2020-01-13T22:21:00.000000000",1017,479755.2]
["2020-01-13T15:21:00.000000000","2020-01-13T22:21:00.000000000",1020,2969842.0]
["2020-01-13T15:21:00.000000000","2020-01-13T22:21:00.000000000",1133,958.9094]
["2020-01-13T15:21:15.000000000","2020-01-13T22:21:15.000000000",1022,66.49799]
["2020-01-13T15:21:15.000000000","2020-01-13T22:21:15.000000000",1130,821375438.6082]
["2020-01-13T15:21:30.000000000","2020-01-13T22:21:30.000000000",1021,276.3412]
["2020-01-13T15:21:30.000000000","2020-01-13T22:21:30.000000000",1016,478700.0]
["2020-01-13T15:21:45.000000000","2020-01-13T22:21:45.000000000",1019,59353.44]
["2020-01-13T15:21:45.000000000","2020-01-13T22:21:45.000000000",1018,479297.9]
["2020-01-13T15:22:00.000000000","2020-01-13T22:22:00.000000000",1017,479902.10000000003]
["2020-01-13T15:22:00.000000000","2020-01-13T22:22:00.000000000",1020,2969842.0]
["2020-01-13T15:22:00.000000000","2020-01-13T22:22:00.000000000",1133,959.2396]
["2020-01-13T15:22:15.000000000","2020-01-13T22:22:15.000000000",1022,64.98615]
["2020-01-13T15:22:15.000000000","2020-01-13T22:22:15.000000000",1130,820788874.2035]
["2020-01-13T15:22:30.000000000","2020-01-13T22:22:30.000000000",1021,276.4078]
["2020-01-13T15:22:30.000000000","2020-01-13T22:22:30.000000000",1016,478800.0]
["2020-01-13T15:22:45.000000000","2020-01-13T22:22:45.000000000",1019,60460.079999999994]
["2020-01-13T15:22:45.000000000","2020-01-13T22:22:45.000000000",1018,479222.89999999997]
["2020-01-13T15:23:00.000000000","2020-01-13T22:23:00.000000000",1017,479967.69999999995]
["2020-01-13T15:23:00.000000000","2020-01-13T22:23:00.000000000",1020,2969843.0]
["2020-01-13T15:23:00.000000000","2020-01-13T22:23:00.000000000",1133,958.9969]
["2020-01-13T15:23:15.000000000","2020-01-13T22:23:15.000000000",1022,64.03606]
["2020-01-13T15:23:15.000000000","2020-01-13T22:23:15.000000000",1130,820248638.97]
["2020-01-13T15:23:30.000000000","2020-01-13T22:23:30.000000000",1021,276.0637]
["2020-01-13T15:23:30.000000000","2020-01-13T22:23:30.000000000",1016,478900.0]
["2020-01-13T15:23:45.000000000","2020-01-13T22:23:45.000000000",1019,61706.740000000005]
["2020-01-13T15:23:45.000000000","2020-01-13T22:23:45.000000000",1018,479154.2]
["2020-01-13T15:24:00.000000000","2020-01-13T22:24:00.000000000",1017,479844.80000000005]
["2020-01-13T15:24:00.000000000","2020-01-13T22:24:00.000000000",1020,2969844.0]
["2020-01-13T15:24:00.000000000","2020-01-13T22:24:00.000000000",1133,958.8385]
["2020-01-13T15:24:15.000000000","2020-01-13T22:24:15.000000000",1022,63.43877]
["2020-01-13T15:24:15.000000000","2020-01-13T22:24:15.000000000",1130,820367432.73]
["2020-01-13T15:24:30.000000000","2020-01-13T22:24:30.000000000",1021,276.2502]
["2020-01-13T15:24:30.000000000","2020-01-13T22:24:30.000000000",1016,478800.0]
["2020-01-13T15:24:45.000000000","2020-01-13T22:24:45.000000000",1019,63260.12]
["2020-01-13T15:24:45.000000000","2020-01-13T22:24:45.000000000",1018,479222.89999999997]
["2020-01-13T15:25:00.000000000","2020-01-13T22:25:00.000000000",1017,479691.7]
["2020-01-13T15:25:00.000000000","2020-01-13T22:25:00.000000000",1020,2969845.0]
["2020-01-13T15:25:00.000000000","2020-01-13T22:25:00.000000000",1133,958.9625]
["2020-01-13T15:25:15.000000000","2020-01-13T22:25:15.000000000",1022,62.39983]
["2020-01-13T15:25:15.000000000","2020-01-13T22:25:15.000000000",1130,821475164.163]
["2020-01-13T15:25:30.000000000","2020-01-13T22:25:30.000000000",1021,276.501]
["2020-01-13T15:25:30.000000000","2020-01-13T22:25:30.000000000",1016,478500.0]
["2020-01-13T15:25:45.000000000","2020-01-13T22:25:45.000000000",1019,61833.43]
["2020-01-13T15:25:45.000000000","2020-01-13T22:25:45.000000000",1018,479387.5]
["2020-01-13T15:26:00.000000000","2020-01-13T22:26:00.000000000",1017,479738.60000000003]
["2020-01-13T15:26:00.000000000","2020-01-13T22:26:00.000000000",1020,2969846.0]
["2020-01-13T15:26:00.000000000","2020-01-13T22:26:00.000000000",1133,958.9928]
["2020-01-13T15:26:15.000000000","2020-01-13T22:26:15.000000000",1022,61.47192]
["2020-01-13T15:26:15.000000000","2020-01-13T22:26:15.000000000",1130,821429705.14]
["2020-01-13T15:26:30.000000000","2020-01-13T22:26:30.000000000",1021,276.5189]
["2020-01-13T15:26:30.000000000","2020-01-13T22:26:30.000000000",1016,478900.0]
["2020-01-13T15:26:45.000000000","2020-01-13T22:26:45.000000000",1019,58280.04]
["2020-01-13T15:26:45.000000000","2020-01-13T22:26:45.000000000",1018,479064.6]
["2020-01-13T15:27:00.000000000","2020-01-13T22:27:00.000000000",1017,479984.39999999997]
["2020-01-13T15:27:00.000000000","2020-01-13T22:27:00.000000000",1020,2969847.0]
["2020-01-13T15:27:00.000000000","2020-01-13T22:27:00.000000000",1133,959.1302]
["2020-01-13T15:27:15.000000000","2020-01-13T22:27:15.000000000",1022,60.30641]
["2020-01-13T15:27:15.000000000","2020-01-13T22:27:15.000000000",1130,819847350.2637]
["2020-01-13T15:27:30.000000000","2020-01-13T22:27:30.000000000",1021,276.1281]
["2020-01-13T15:27:30.000000000","2020-01-13T22:27:30.000000000",1016,478500.0]
["2020-01-13T15:27:45.000000000","2020-01-13T22:27:45.000000000",1019,57046.71]
["2020-01-13T15:27:45.000000000","2020-01-13T22:27:45.000000000",1018,479243.7]
["2020-01-13T15:28:00.000000000","2020-01-13T22:28:00.000000000",1017,479984.39999999997]
["2020-01-13T15:28:00.000000000","2020-01-13T22:28:00.000000000",1020,2969848.0]
["2020-01-13T15:28:00.000000000","2020-01-13T22:28:00.000000000",1133,959.374]
["2020-01-13T15:28:15.000000000","2020-01-13T22:28:15.000000000",1022,58.74574]
["2020-01-13T15:28:15.000000000","2020-01-13T22:28:15.000000000",1130,820434171.3008]
["2020-01-13T15:28:30.000000000","2020-01-13T22:28:30.000000000",1021,276.1702]
["2020-01-13T15:28:30.000000000","2020-01-13T22:28:30.000000000",1016,478600.0]
["2020-01-13T15:28:45.000000000","2020-01-13T22:28:45.000000000",1019,56800.049999999996]
["2020-01-13T15:28:45.000000000","2020-01-13T22:28:45.000000000",1018,479027.10000000003]
["2020-01-13T15:29:00.000000000","2020-01-13T22:29:00.000000000",1017,479984.39999999997]
["2020-01-13T15:29:00.000000000","2020-01-13T22:29:00.000000000",1020,2969849.0]
["2020-01-13T15:29:00.000000000","2020-01-13T22:29:00.000000000",1133,958.9532]
["2020-01-13T15:29:15.000000000","2020-01-13T22:29:15.000000000",1022,57.47591]
["2020-01-13T15:29:15.000000000","2020-01-13T22:29:15.000000000",1130,820282985.2564]
["2020-01-13T15:29:30.000000000","2020-01-13T22:29:30.000000000",1021,276.157]
["2020-01-13T15:29:30.000000000","2020-01-13T22:29:30.000000000",1016,477800.0]
["2020-01-13T15:29:45.000000000","2020-01-13T22:29:45.000000000",1019,57153.48]
["2020-01-13T15:29:45.000000000","2020-01-13T22:29:45.000000000",1018,479025.0]
["2020-01-13T15:30:00.000000000","2020-01-13T22:30:00.000000000",1017,479856.3]
["2020-01-13T15:30:00.000000000","2020-01-13T22:30:00.000000000",1020,2969849.0]
["2020-01-13T15:30:00.000000000","2020-01-13T22:30:00.000000000",1133,958.8542]
["2020-01-13T15:30:15.000000000","2020-01-13T22:30:15.000000000",1022,56.40586]
["2020-01-13T15:30:15.000000000","2020-01-13T22:30:15.000000000",1130,820487587.14]
["2020-01-13T15:30:30.000000000","2020-01-13T22:30:30.000000000",1021,276.077]
["2020-01-13T15:30:30.000000000","2020-01-13T22:30:30.000000000",1016,478400.0]
["2020-01-13T15:30:45.000000000","2020-01-13T22:30:45.000000000",1019,57806.840000000004]
["2020-01-13T15:30:45.000000000","2020-01-13T22:30:45.000000000",1018,478943.8]
["2020-01-13T15:31:00.000000000","2020-01-13T22:31:00.000000000",1017,479903.1]
["2020-01-13T15:31:00.000000000","2020-01-13T22:31:00.000000000",1020,2969850.0]
["2020-01-13T15:31:00.000000000","2020-01-13T22:31:00.000000000",1133,958.826]
["2020-01-13T15:31:15.000000000","2020-01-13T22:31:15.000000000",1022,55.36018]
["2020-01-13T15:31:15.000000000","2020-01-13T22:31:15.000000000",1130,820434723.81]
["2020-01-13T15:31:30.000000000","2020-01-13T22:31:30.000000000",1021,276.2235]
["2020-01-13T15:31:30.000000000","2020-01-13T22:31:30.000000000",1016,478600.0]
["2020-01-13T15:31:45.000000000","2020-01-13T22:31:45.000000000",1019,58653.48]
["2020-01-13T15:31:45.000000000","2020-01-13T22:31:45.000000000",1018,478925.0]
["2020-01-13T15:32:00.000000000","2020-01-13T22:32:00.000000000",1017,479715.6]
["2020-01-13T15:32:00.000000000","2020-01-13T22:32:00.000000000",1020,2969851.0]
["2020-01-13T15:32:00.000000000","2020-01-13T22:32:00.000000000",1133,958.6823]
["2020-01-13T15:32:15.000000000","2020-01-13T22:32:15.000000000",1022,54.60102]
["2020-01-13T15:32:15.000000000","2020-01-13T22:32:15.000000000",1130,819314475.2823]
["2020-01-13T15:32:30.000000000","2020-01-13T22:32:30.000000000",1021,275.8528]
["2020-01-13T15:32:30.000000000","2020-01-13T22:32:30.000000000",1016,478200.0]
["2020-01-13T15:32:45.000000000","2020-01-13T22:32:45.000000000",1019,59660.03]
["2020-01-13T15:32:45.000000000","2020-01-13T22:32:45.000000000",1018,479139.6]
["2020-01-13T15:33:00.000000000","2020-01-13T22:33:00.000000000",1017,479984.39999999997]
["2020-01-13T15:33:00.000000000","2020-01-13T22:33:00.000000000",1020,2969852.0]
["2020-01-13T15:33:00.000000000","2020-01-13T22:33:00.000000000",1133,958.9802]
["2020-01-13T15:33:15.000000000","2020-01-13T22:33:15.000000000",1022,53.20457]
["2020-01-13T15:33:15.000000000","2020-01-13T22:33:15.000000000",1130,819545508.66]
["2020-01-13T15:33:30.000000000","2020-01-13T22:33:30.000000000",1021,275.9239]
["2020-01-13T15:33:30.000000000","2020-01-13T22:33:30.000000000",1016,478400.0]
["2020-01-13T15:33:45.000000000","2020-01-13T22:33:45.000000000",1019,60653.48]
["2020-01-13T15:33:45.000000000","2020-01-13T22:33:45.000000000",1018,478850.0]
["2020-01-13T15:34:00.000000000","2020-01-13T22:34:00.000000000",1017,479984.39999999997]
["2020-01-13T15:34:00.000000000","2020-01-13T22:34:00.000000000",1020,2969852.0]
["2020-01-13T15:34:00.000000000","2020-01-13T22:34:00.000000000",1133,958.6532]
["2020-01-13T15:34:15.000000000","2020-01-13T22:34:15.000000000",1022,52.50085]
["2020-01-13T15:34:15.000000000","2020-01-13T22:34:15.000000000",1130,819795867.1836]
["2020-01-13T15:34:30.000000000","2020-01-13T22:34:30.000000000",1021,276.1658]
["2020-01-13T15:34:30.000000000","2020-01-13T22:34:30.000000000",1016,477800.0]
["2020-01-13T15:34:45.000000000","2020-01-13T22:34:45.000000000",1019,61460.079999999994]
["2020-01-13T15:34:45.000000000","2020-01-13T22:34:45.000000000",1018,478870.8]
["2020-01-13T15:35:00.000000000","2020-01-13T22:35:00.000000000",1017,479698.89999999997]
["2020-01-13T15:35:00.000000000","2020-01-13T22:35:00.000000000",1020,2969853.0]
["2020-01-13T15:35:00.000000000","2020-01-13T22:35:00.000000000",1133,958.7968]
["2020-01-13T15:35:15.000000000","2020-01-13T22:35:15.000000000",1022,51.34867]
["2020-01-13T15:35:15.000000000","2020-01-13T22:35:15.000000000",1130,820237760.364]
["2020-01-13T15:35:30.000000000","2020-01-13T22:35:30.000000000",1021,276.3168]
["2020-01-13T15:35:30.000000000","2020-01-13T22:35:30.000000000",1016,478500.0]
["2020-01-13T15:35:45.000000000","2020-01-13T22:35:45.000000000",1019,62706.740000000005]
["2020-01-13T15:35:45.000000000","2020-01-13T22:35:45.000000000",1018,479002.1]
["2020-01-13T15:36:00.000000000","2020-01-13T22:36:00.000000000",1017,479850.0]
["2020-01-13T15:36:00.000000000","2020-01-13T22:36:00.000000000",1020,2969854.0]
["2020-01-13T15:36:00.000000000","2020-01-13T22:36:00.000000000",1133,958.9563]
["2020-01-13T15:36:15.000000000","2020-01-13T22:36:15.000000000",1022,50.5028]
["2020-01-13T15:36:15.000000000","2020-01-13T22:36:15.000000000",1130,820257934.5738]
["2020-01-13T15:36:30.000000000","2020-01-13T22:36:30.000000000",1021,276.097]
["2020-01-13T15:36:30.000000000","2020-01-13T22:36:30.000000000",1016,478300.0]
["2020-01-13T15:36:45.000000000","2020-01-13T22:36:45.000000000",1019,62833.43]
["2020-01-13T15:36:45.000000000","2020-01-13T22:36:45.000000000",1018,478654.2]
["2020-01-13T15:37:00.000000000","2020-01-13T22:37:00.000000000",1017,477781.3]
["2020-01-13T15:37:00.000000000","2020-01-13T22:37:00.000000000",1020,2969854.0]
["2020-01-13T15:37:00.000000000","2020-01-13T22:37:00.000000000",1133,956.5146]
["2020-01-13T15:37:15.000000000","2020-01-13T22:37:15.000000000",1022,49.2219]
["2020-01-13T15:37:15.000000000","2020-01-13T22:37:15.000000000",1130,819348247.1965]
["2020-01-13T15:37:30.000000000","2020-01-13T22:37:30.000000000",1021,275.7685]
["2020-01-13T15:37:30.000000000","2020-01-13T22:37:30.000000000",1016,478100.0]
["2020-01-13T15:37:45.000000000","2020-01-13T22:37:45.000000000",1019,59833.43]
["2020-01-13T15:37:45.000000000","2020-01-13T22:37:45.000000000",1018,478643.7]
["2020-01-13T15:38:00.000000000","2020-01-13T22:38:00.000000000",1017,477984.39999999997]
["2020-01-13T15:38:00.000000000","2020-01-13T22:38:00.000000000",1020,2969855.0]
["2020-01-13T15:38:00.000000000","2020-01-13T22:38:00.000000000",1133,956.6698]
["2020-01-13T15:38:15.000000000","2020-01-13T22:38:15.000000000",1022,48.55365]
["2020-01-13T15:38:15.000000000","2020-01-13T22:38:15.000000000",1130,818834165.296]
["2020-01-13T15:38:30.000000000","2020-01-13T22:38:30.000000000",1021,275.9128]
["2020-01-13T15:38:30.000000000","2020-01-13T22:38:30.000000000",1016,478100.0]
["2020-01-13T15:38:45.000000000","2020-01-13T22:38:45.000000000",1019,57486.780000000006]
["2020-01-13T15:38:45.000000000","2020-01-13T22:38:45.000000000",1018,478931.2]
["2020-01-13T15:39:00.000000000","2020-01-13T22:39:00.000000000",1017,478251.0]
["2020-01-13T15:39:00.000000000","2020-01-13T22:39:00.000000000",1020,2969856.0]
["2020-01-13T15:39:00.000000000","2020-01-13T22:39:00.000000000",1133,956.9739]
["2020-01-13T15:39:15.000000000","2020-01-13T22:39:15.000000000",1022,47.4637]
["2020-01-13T15:39:15.000000000","2020-01-13T22:39:15.000000000",1130,820067228.2368]
["2020-01-13T15:39:30.000000000","2020-01-13T22:39:30.000000000",1021,276.1525]
["2020-01-13T15:39:30.000000000","2020-01-13T22:39:30.000000000",1016,477600.0]
["2020-01-13T15:39:45.000000000","2020-01-13T22:39:45.000000000",1019,56400.149999999994]
["2020-01-13T15:39:45.000000000","2020-01-13T22:39:45.000000000",1018,478647.89999999997]
["2020-01-13T15:40:00.000000000","2020-01-13T22:40:00.000000000",1017,479984.39999999997]
["2020-01-13T15:40:00.000000000","2020-01-13T22:40:00.000000000",1020,2969857.0]
["2020-01-13T15:40:00.000000000","2020-01-13T22:40:00.000000000",1133,958.9156]
["2020-01-13T15:40:15.000000000","2020-01-13T22:40:15.000000000",1022,46.47138]
["2020-01-13T15:40:15.000000000","2020-01-13T22:40:15.000000000",1130,820390624.8087]
["2020-01-13T15:40:30.000000000","2020-01-13T22:40:30.000000000",1021,276.046]
["2020-01-13T15:40:30.000000000","2020-01-13T22:40:30.000000000",1016,478000.0]
["2020-01-13T15:40:45.000000000","2020-01-13T22:40:45.000000000",1019,55900.149999999994]
["2020-01-13T15:40:45.000000000","2020-01-13T22:40:45.000000000",1018,478879.2]
["2020-01-13T15:41:00.000000000","2020-01-13T22:41:00.000000000",1017,479696.9]
["2020-01-13T15:41:00.000000000","2020-01-13T22:41:00.000000000",1020,2969857.0]
["2020-01-13T15:41:00.000000000","2020-01-13T22:41:00.000000000",1133,958.6344]
["2020-01-13T15:41:15.000000000","2020-01-13T22:41:15.000000000",1022,45.46126]
["2020-01-13T15:41:15.000000000","2020-01-13T22:41:15.000000000",1130,819494024.9804]
["2020-01-13T15:41:30.000000000","2020-01-13T22:41:30.000000000",1021,275.8373]
["2020-01-13T15:41:30.000000000","2020-01-13T22:41:30.000000000",1016,477900.0]
["2020-01-13T15:41:45.000000000","2020-01-13T22:41:45.000000000",1019,56000.0]
["2020-01-13T15:41:45.000000000","2020-01-13T22:41:45.000000000",1018,478933.3]
["2020-01-13T15:42:00.000000000","2020-01-13T22:42:00.000000000",1017,479970.8]
["2020-01-13T15:42:00.000000000","2020-01-13T22:42:00.000000000",1020,2969858.0]
["2020-01-13T15:42:00.000000000","2020-01-13T22:42:00.000000000",1133,958.8791]
["2020-01-13T15:42:15.000000000","2020-01-13T22:42:15.000000000",1022,44.54657]
["2020-01-13T15:42:15.000000000","2020-01-13T22:42:15.000000000",1130,819560231.7652]
["2020-01-13T15:42:30.000000000","2020-01-13T22:42:30.000000000",1021,275.9016]
["2020-01-13T15:42:30.000000000","2020-01-13T22:42:30.000000000",1016,478100.0]
["2020-01-13T15:42:45.000000000","2020-01-13T22:42:45.000000000",1019,56353.44]
["2020-01-13T15:42:45.000000000","2020-01-13T22:42:45.000000000",1018,478877.1]
["2020-01-13T15:43:00.000000000","2020-01-13T22:43:00.000000000",1017,479984.39999999997]
["2020-01-13T15:43:00.000000000","2020-01-13T22:43:00.000000000",1020,2969859.0]
["2020-01-13T15:43:00.000000000","2020-01-13T22:43:00.000000000",1133,959.1136]
["2020-01-13T15:43:15.000000000","2020-01-13T22:43:15.000000000",1022,42.94149]
["2020-01-13T15:43:15.000000000","2020-01-13T22:43:15.000000000",1130,820094488.3728]
["2020-01-13T15:43:30.000000000","2020-01-13T22:43:30.000000000",1021,276.1769]
["2020-01-13T15:43:30.000000000","2020-01-13T22:43:30.000000000",1016,478500.0]
["2020-01-13T15:43:45.000000000","2020-01-13T22:43:45.000000000",1019,56753.450000000004]
["2020-01-13T15:43:45.000000000","2020-01-13T22:43:45.000000000",1018,478618.7]
["2020-01-13T15:44:00.000000000","2020-01-13T22:44:00.000000000",1017,479971.9]
["2020-01-13T15:44:00.000000000","2020-01-13T22:44:00.000000000",1020,2969859.0]
["2020-01-13T15:44:00.000000000","2020-01-13T22:44:00.000000000",1133,958.5198]
["2020-01-13T15:44:15.000000000","2020-01-13T22:44:15.000000000",1022,41.29208]
["2020-01-13T15:44:15.000000000","2020-01-13T22:44:15.000000000",1130,820245951.1818]
["2020-01-13T15:44:30.000000000","2020-01-13T22:44:30.000000000",1021,275.9949]
["2020-01-13T15:44:30.000000000","2020-01-13T22:44:30.000000000",1016,478400.0]
["2020-01-13T15:44:45.000000000","2020-01-13T22:44:45.000000000",1019,57153.48]
["2020-01-13T15:44:45.000000000","2020-01-13T22:44:45.000000000",1018,478585.39999999997]
["2020-01-13T15:45:00.000000000","2020-01-13T22:45:00.000000000",1017,478251.0]
["2020-01-13T15:45:00.000000000","2020-01-13T22:45:00.000000000",1020,2969860.0]
["2020-01-13T15:45:00.000000000","2020-01-13T22:45:00.000000000",1133,956.8677]
["2020-01-13T15:45:15.000000000","2020-01-13T22:45:15.000000000",1022,40.2909]
["2020-01-13T15:45:15.000000000","2020-01-13T22:45:15.000000000",1130,818947507.594]
["2020-01-13T15:45:30.000000000","2020-01-13T22:45:30.000000000",1021,275.673]
["2020-01-13T15:45:30.000000000","2020-01-13T22:45:30.000000000",1016,477800.0]
["2020-01-13T15:45:45.000000000","2020-01-13T22:45:45.000000000",1019,57553.39]
["2020-01-13T15:45:45.000000000","2020-01-13T22:45:45.000000000",1018,477087.5]
["2020-01-13T15:46:00.000000000","2020-01-13T22:46:00.000000000",1017,478251.0]
["2020-01-13T15:46:00.000000000","2020-01-13T22:46:00.000000000",1020,2969860.0]
["2020-01-13T15:46:00.000000000","2020-01-13T22:46:00.000000000",1133,954.6302]
["2020-01-13T15:46:15.000000000","2020-01-13T22:46:15.000000000",1022,38.96108]
["2020-01-13T15:46:15.000000000","2020-01-13T22:46:15.000000000",1130,819316661.192]
["2020-01-13T15:46:30.000000000","2020-01-13T22:46:30.000000000",1021,275.7262]
["2020-01-13T15:46:30.000000000","2020-01-13T22:46:30.000000000",1016,477900.0]
["2020-01-13T15:46:45.000000000","2020-01-13T22:46:45.000000000",1019,57953.4]
["2020-01-13T15:46:45.000000000","2020-01-13T22:46:45.000000000",1018,476418.8]
["2020-01-13T15:47:00.000000000","2020-01-13T22:47:00.000000000",1017,477974.0]
["2020-01-13T15:47:00.000000000","2020-01-13T22:47:00.000000000",1020,2969861.0]
["2020-01-13T15:47:00.000000000","2020-01-13T22:47:00.000000000",1133,954.3865]
["2020-01-13T15:47:15.000000000","2020-01-13T22:47:15.000000000",1022,37.6291]
["2020-01-13T15:47:15.000000000","2020-01-13T22:47:15.000000000",1130,819699455.166]
["2020-01-13T15:47:30.000000000","2020-01-13T22:47:30.000000000",1021,275.9194]
["2020-01-13T15:47:30.000000000","2020-01-13T22:47:30.000000000",1016,478100.0]
["2020-01-13T15:47:45.000000000","2020-01-13T22:47:45.000000000",1019,58300.049999999996]
["2020-01-13T15:47:45.000000000","2020-01-13T22:47:45.000000000",1018,476522.89999999997]
["2020-01-13T15:48:00.000000000","2020-01-13T22:48:00.000000000",1017,477821.9]
["2020-01-13T15:48:00.000000000","2020-01-13T22:48:00.000000000",1020,2969861.0]
["2020-01-13T15:48:00.000000000","2020-01-13T22:48:00.000000000",1133,954.2386]
["2020-01-13T15:48:15.000000000","2020-01-13T22:48:15.000000000",1022,36.20832]
["2020-01-13T15:48:15.000000000","2020-01-13T22:48:15.000000000",1130,818644560.5388]
["2020-01-13T15:48:30.000000000","2020-01-13T22:48:30.000000000",1021,275.5576]
["2020-01-13T15:48:30.000000000","2020-01-13T22:48:30.000000000",1016,477700.0]
["2020-01-13T15:48:45.000000000","2020-01-13T22:48:45.000000000",1019,58653.48]
["2020-01-13T15:48:45.000000000","2020-01-13T22:48:45.000000000",1018,476237.5]
["2020-01-13T15:49:00.000000000","2020-01-13T22:49:00.000000000",1017,477961.5]
["2020-01-13T15:49:00.000000000","2020-01-13T22:49:00.000000000",1020,2969861.0]
["2020-01-13T15:49:00.000000000","2020-01-13T22:49:00.000000000",1133,954.2511]
["2020-01-13T15:49:15.000000000","2020-01-13T22:49:15.000000000",1022,35.38245]
["2020-01-13T15:49:15.000000000","2020-01-13T22:49:15.000000000",1130,818071355.8374]
["2020-01-13T15:49:30.000000000","2020-01-13T22:49:30.000000000",1021,275.3334]
["2020-01-13T15:49:30.000000000","2020-01-13T22:49:30.000000000",1016,477900.0]
["2020-01-13T15:49:45.000000000","2020-01-13T22:49:45.000000000",1019,59200.200000000004]
["2020-01-13T15:49:45.000000000","2020-01-13T22:49:45.000000000",1018,476202.1]
["2020-01-13T15:50:00.000000000","2020-01-13T22:50:00.000000000",1017,477632.3]
["2020-01-13T15:50:00.000000000","2020-01-13T22:50:00.000000000",1020,2969862.0]
["2020-01-13T15:50:00.000000000","2020-01-13T22:50:00.000000000",1133,953.8865]
["2020-01-13T15:50:15.000000000","2020-01-13T22:50:15.000000000",1022,33.90618]
["2020-01-13T15:50:15.000000000","2020-01-13T22:50:15.000000000",1130,818664437.2788]
["2020-01-13T15:50:30.000000000","2020-01-13T22:50:30.000000000",1021,275.6574]
["2020-01-13T15:50:30.000000000","2020-01-13T22:50:30.000000000",1016,477700.0]
["2020-01-13T15:50:45.000000000","2020-01-13T22:50:45.000000000",1019,59553.39]
["2020-01-13T15:50:45.000000000","2020-01-13T22:50:45.000000000",1018,476600.0]
["2020-01-13T15:51:00.000000000","2020-01-13T22:51:00.000000000",1017,477984.39999999997]
["2020-01-13T15:51:00.000000000","2020-01-13T22:51:00.000000000",1020,2969862.0]
["2020-01-13T15:51:00.000000000","2020-01-13T22:51:00.000000000",1133,954.4948]
["2020-01-13T15:51:15.000000000","2020-01-13T22:51:15.000000000",1022,32.7185]
["2020-01-13T15:51:15.000000000","2020-01-13T22:51:15.000000000",1130,819449074.8192]
["2020-01-13T15:51:30.000000000","2020-01-13T22:51:30.000000000",1021,275.7307]
["2020-01-13T15:51:30.000000000","2020-01-13T22:51:30.000000000",1016,477500.0]
["2020-01-13T15:51:45.000000000","2020-01-13T22:51:45.000000000",1019,59800.049999999996]
["2020-01-13T15:51:45.000000000","2020-01-13T22:51:45.000000000",1018,476691.7]
["2020-01-13T15:52:00.000000000","2020-01-13T22:52:00.000000000",1017,477984.39999999997]
["2020-01-13T15:52:00.000000000","2020-01-13T22:52:00.000000000",1020,2969863.0]
["2020-01-13T15:52:00.000000000","2020-01-13T22:52:00.000000000",1133,954.1427]
["2020-01-13T15:52:15.000000000","2020-01-13T22:52:15.000000000",1022,30.61169]
["2020-01-13T15:52:15.000000000","2020-01-13T22:52:15.000000000",1130,817801373.7621]
["2020-01-13T15:52:30.000000000","2020-01-13T22:52:30.000000000",1021,275.3644]
["2020-01-13T15:52:30.000000000","2020-01-13T22:52:30.000000000",1016,477600.0]
["2020-01-13T15:52:45.000000000","2020-01-13T22:52:45.000000000",1019,60306.840000000004]
["2020-01-13T15:52:45.000000000","2020-01-13T22:52:45.000000000",1018,476135.4]
["2020-01-13T15:53:00.000000000","2020-01-13T22:53:00.000000000",1017,477984.39999999997]
["2020-01-13T15:53:00.000000000","2020-01-13T22:53:00.000000000",1020,2969863.0]
["2020-01-13T15:53:00.000000000","2020-01-13T22:53:00.000000000",1133,954.0094]
["2020-01-13T15:53:15.000000000","2020-01-13T22:53:15.000000000",1022,28.83123]
["2020-01-13T15:53:15.000000000","2020-01-13T22:53:15.000000000",1130,817906506.9123]
["2020-01-13T15:53:30.000000000","2020-01-13T22:53:30.000000000",1021,275.3955]
["2020-01-13T15:53:30.000000000","2020-01-13T22:53:30.000000000",1016,477400.0]
["2020-01-13T15:53:45.000000000","2020-01-13T22:53:45.000000000",1019,60800.049999999996]
["2020-01-13T15:53:45.000000000","2020-01-13T22:53:45.000000000",1018,476750.0]
["2020-01-13T15:54:00.000000000","2020-01-13T22:54:00.000000000",1017,477984.39999999997]
["2020-01-13T15:54:00.000000000","2020-01-13T22:54:00.000000000",1020,2969864.0]
["2020-01-13T15:54:00.000000000","2020-01-13T22:54:00.000000000",1133,955.5052]
["2020-01-13T15:54:15.000000000","2020-01-13T22:54:15.000000000",1022,26.32261]
["2020-01-13T15:54:15.000000000","2020-01-13T22:54:15.000000000",1130,818724385.8736]
["2020-01-13T15:54:30.000000000","2020-01-13T22:54:30.000000000",1021,275.653]
["2020-01-13T15:54:30.000000000","2020-01-13T22:54:30.000000000",1016,477400.0]
["2020-01-13T15:54:45.000000000","2020-01-13T22:54:45.000000000",1019,61000.0]
["2020-01-13T15:54:45.000000000","2020-01-13T22:54:45.000000000",1018,476252.1]
["2020-01-13T15:55:00.000000000","2020-01-13T22:55:00.000000000",1017,477932.3]
["2020-01-13T15:55:00.000000000","2020-01-13T22:55:00.000000000",1020,2969864.0]
["2020-01-13T15:55:00.000000000","2020-01-13T22:55:00.000000000",1133,955.0448]
["2020-01-13T15:55:15.000000000","2020-01-13T22:55:15.000000000",1022,24.74646]
["2020-01-13T15:55:15.000000000","2020-01-13T22:55:15.000000000",1130,818500458.128]
["2020-01-13T15:55:30.000000000","2020-01-13T22:55:30.000000000",1021,275.3644]
["2020-01-13T15:55:30.000000000","2020-01-13T22:55:30.000000000",1016,477500.0]
["2020-01-13T15:55:45.000000000","2020-01-13T22:55:45.000000000",1019,61400.149999999994]
["2020-01-13T15:55:45.000000000","2020-01-13T22:55:45.000000000",1018,477929.19999999995]
["2020-01-13T15:56:00.000000000","2020-01-13T22:56:00.000000000",1017,477727.10000000003]
["2020-01-13T15:56:00.000000000","2020-01-13T22:56:00.000000000",1020,2969864.0]
["2020-01-13T15:56:00.000000000","2020-01-13T22:56:00.000000000",1133,955.6646]
["2020-01-13T15:56:15.000000000","2020-01-13T22:56:15.000000000",1022,23.50761]
["2020-01-13T15:56:15.000000000","2020-01-13T22:56:15.000000000",1130,817761852.9512]
["2020-01-13T21:40:15.000000000","2020-01-14T04:40:15.000000000",1021,276.5899]
["2020-01-13T21:40:15.000000000","2020-01-14T04:40:15.000000000",1016,479900.0]
["2020-01-13T21:40:30.000000000","2020-01-14T04:40:30.000000000",1019,14753.45]
["2020-01-13T21:40:30.000000000","2020-01-14T04:40:30.000000000",1018,480068.8]
["2020-01-13T21:40:45.000000000","2020-01-14T04:40:45.000000000",1017,480000.0]
["2020-01-13T21:40:45.000000000","2020-01-14T04:40:45.000000000",1020,2969870.0]
["2020-01-13T21:40:45.000000000","2020-01-14T04:40:45.000000000",1133,960.0938]
["2020-01-13T21:41:00.000000000","2020-01-14T04:41:00.000000000",1022,0.0]
["2020-01-13T21:41:00.000000000","2020-01-14T04:41:00.000000000",1130,821634136.642]
["2020-01-13T21:41:15.000000000","2020-01-14T04:41:15.000000000",1021,276.6032]
["2020-01-13T21:41:15.000000000","2020-01-14T04:41:15.000000000",1016,479800.0]
["2020-01-13T21:41:30.000000000","2020-01-14T04:41:30.000000000",1019,14800.050000000001]
["2020-01-13T21:41:30.000000000","2020-01-14T04:41:30.000000000",1018,480325.0]
["2020-01-13T21:41:45.000000000","2020-01-14T04:41:45.000000000",1017,478266.7]
["2020-01-13T21:41:45.000000000","2020-01-14T04:41:45.000000000",1020,2969870.0]
["2020-01-13T21:41:45.000000000","2020-01-14T04:41:45.000000000",1133,958.4813]
["2020-01-13T21:42:00.000000000","2020-01-14T04:42:00.000000000",1022,0.01555518]
["2020-01-13T21:42:00.000000000","2020-01-14T04:42:00.000000000",1130,822082290.025]
["2020-01-13T21:42:15.000000000","2020-01-14T04:42:15.000000000",1021,276.7342]
["2020-01-13T21:42:15.000000000","2020-01-14T04:42:15.000000000",1016,479900.0]
["2020-01-13T21:42:30.000000000","2020-01-14T04:42:30.000000000",1019,14800.050000000001]
["2020-01-13T21:42:30.000000000","2020-01-14T04:42:30.000000000",1018,480291.7]
["2020-01-13T21:42:45.000000000","2020-01-14T04:42:45.000000000",1017,479733.3]
["2020-01-13T21:42:45.000000000","2020-01-14T04:42:45.000000000",1020,2969870.0]
["2020-01-13T21:42:45.000000000","2020-01-14T04:42:45.000000000",1133,960.0521]
["2020-01-13T21:43:00.000000000","2020-01-14T04:43:00.000000000",1022,0.0]
["2020-01-13T21:43:00.000000000","2020-01-14T04:43:00.000000000",1130,821732736.326]
["2020-01-13T21:43:15.000000000","2020-01-14T04:43:15.000000000",1021,276.7075]
["2020-01-13T21:43:15.000000000","2020-01-14T04:43:15.000000000",1016,479600.0]
["2020-01-13T21:43:30.000000000","2020-01-14T04:43:30.000000000",1019,14800.050000000001]
["2020-01-13T21:43:30.000000000","2020-01-14T04:43:30.000000000",1018,480235.4]
["2020-01-13T21:43:45.000000000","2020-01-14T04:43:45.000000000",1017,478266.7]
["2020-01-13T21:43:45.000000000","2020-01-14T04:43:45.000000000",1020,2969870.0]
["2020-01-13T21:43:45.000000000","2020-01-14T04:43:45.000000000",1133,958.5313]
["2020-01-13T21:44:00.000000000","2020-01-14T04:44:00.000000000",1022,0.0644429]
["2020-01-13T21:44:00.000000000","2020-01-14T04:44:00.000000000",1130,821989630.081]
["2020-01-13T21:44:15.000000000","2020-01-14T04:44:15.000000000",1021,276.8408]
["2020-01-13T21:44:15.000000000","2020-01-14T04:44:15.000000000",1016,479300.0]
["2020-01-13T21:44:30.000000000","2020-01-14T04:44:30.000000000",1019,14800.050000000001]
["2020-01-13T21:44:30.000000000","2020-01-14T04:44:30.000000000",1018,480616.69999999995]
["2020-01-13T21:44:45.000000000","2020-01-14T04:44:45.000000000",1017,480000.0]
["2020-01-13T21:44:45.000000000","2020-01-14T04:44:45.000000000",1020,2969870.0]
["2020-01-13T21:44:45.000000000","2020-01-14T04:44:45.000000000",1133,960.475]
["2020-01-13T21:45:00.000000000","2020-01-14T04:45:00.000000000",1022,0.01777735]
["2020-01-13T21:45:00.000000000","2020-01-14T04:45:00.000000000",1130,821923698.967]
["2020-01-13T21:45:15.000000000","2020-01-14T04:45:15.000000000",1021,276.7231]
["2020-01-13T21:45:15.000000000","2020-01-14T04:45:15.000000000",1016,479900.0]
["2020-01-13T21:45:30.000000000","2020-01-14T04:45:30.000000000",1019,14800.050000000001]
["2020-01-13T21:45:30.000000000","2020-01-14T04:45:30.000000000",1018,480379.2]
["2020-01-13T21:45:45.000000000","2020-01-14T04:45:45.000000000",1017,479733.3]
["2020-01-13T21:45:45.000000000","2020-01-14T04:45:45.000000000",1020,2969870.0]
["2020-01-13T21:45:45.000000000","2020-01-14T04:45:45.000000000",1133,960.0687]
["2020-01-13T21:46:00.000000000","2020-01-14T04:46:00.000000000",1022,0.03333253]
["2020-01-13T21:46:00.000000000","2020-01-14T04:46:00.000000000",1130,821937063.382]
["2020-01-13T21:46:15.000000000","2020-01-14T04:46:15.000000000",1021,276.8075]
["2020-01-13T21:46:15.000000000","2020-01-14T04:46:15.000000000",1016,479800.0]
["2020-01-13T21:46:30.000000000","2020-01-14T04:46:30.000000000",1019,14800.050000000001]
["2020-01-13T21:46:30.000000000","2020-01-14T04:46:30.000000000",1018,481900.0]
["2020-01-13T21:46:45.000000000","2020-01-14T04:46:45.000000000",1017,478000.0]
["2020-01-13T21:46:45.000000000","2020-01-14T04:46:45.000000000",1020,2969870.0]
["2020-01-13T21:46:45.000000000","2020-01-14T04:46:45.000000000",1133,958.7292]
["2020-01-13T21:47:00.000000000","2020-01-14T04:47:00.000000000",1022,0.06666507]
["2020-01-13T21:47:00.000000000","2020-01-14T04:47:00.000000000",1130,821495146.726]
["2020-01-13T21:47:15.000000000","2020-01-14T04:47:15.000000000",1021,276.6564]
["2020-01-13T21:47:15.000000000","2020-01-14T04:47:15.000000000",1016,479400.0]
["2020-01-13T21:47:30.000000000","2020-01-14T04:47:30.000000000",1019,14800.050000000001]
["2020-01-13T21:47:30.000000000","2020-01-14T04:47:30.000000000",1018,480291.7]
["2020-01-13T21:47:45.000000000","2020-01-14T04:47:45.000000000",1017,480000.0]
["2020-01-13T21:47:45.000000000","2020-01-14T04:47:45.000000000",1020,2969870.0]
["2020-01-13T21:47:45.000000000","2020-01-14T04:47:45.000000000",1133,960.375]
["2020-01-13T21:48:00.000000000","2020-01-14T04:48:00.000000000",1022,0.0]
["2020-01-13T21:48:00.000000000","2020-01-14T04:48:00.000000000",1130,822227219.681]
["2020-01-13T21:48:15.000000000","2020-01-14T04:48:15.000000000",1021,276.7674]
["2020-01-13T21:48:15.000000000","2020-01-14T04:48:15.000000000",1016,480000.0]
["2020-01-13T21:48:30.000000000","2020-01-14T04:48:30.000000000",1019,14753.45]
["2020-01-13T21:48:30.000000000","2020-01-14T04:48:30.000000000",1018,480081.2]
["2020-01-13T21:48:45.000000000","2020-01-14T04:48:45.000000000",1017,480000.0]
["2020-01-13T21:48:45.000000000","2020-01-14T04:48:45.000000000",1020,2969870.0]
["2020-01-13T21:48:45.000000000","2020-01-14T04:48:45.000000000",1133,960.2146]
["2020-01-13T21:49:00.000000000","2020-01-14T04:49:00.000000000",1022,0.01777735]
["2020-01-13T21:49:00.000000000","2020-01-14T04:49:00.000000000",1130,822160991.58]
["2020-01-13T21:49:15.000000000","2020-01-14T04:49:15.000000000",1021,276.7564]
["2020-01-13T21:49:15.000000000","2020-01-14T04:49:15.000000000",1016,480500.0]
["2020-01-13T21:49:30.000000000","2020-01-14T04:49:30.000000000",1019,14800.050000000001]
["2020-01-13T21:49:30.000000000","2020-01-14T04:49:30.000000000",1018,480291.7]
["2020-01-13T21:49:45.000000000","2020-01-14T04:49:45.000000000",1017,480000.0]
["2020-01-13T21:49:45.000000000","2020-01-14T04:49:45.000000000",1020,2969870.0]
["2020-01-13T21:49:45.000000000","2020-01-14T04:49:45.000000000",1133,960.1]
["2020-01-13T21:50:00.000000000","2020-01-14T04:50:00.000000000",1022,0.0355547]
["2020-01-13T21:50:00.000000000","2020-01-14T04:50:00.000000000",1130,821699770.769]
["2020-01-13T21:50:15.000000000","2020-01-14T04:50:15.000000000",1021,276.4345]
["2020-01-13T21:50:15.000000000","2020-01-14T04:50:15.000000000",1016,479300.0]
["2020-01-13T21:50:30.000000000","2020-01-14T04:50:30.000000000",1019,14800.050000000001]
["2020-01-13T21:50:30.000000000","2020-01-14T04:50:30.000000000",1018,481327.1]
["2020-01-13T21:50:45.000000000","2020-01-14T04:50:45.000000000",1017,478000.0]
["2020-01-13T21:50:45.000000000","2020-01-14T04:50:45.000000000",1020,2969870.0]
["2020-01-13T21:50:45.000000000","2020-01-14T04:50:45.000000000",1133,959.4917]
["2020-01-13T21:51:00.000000000","2020-01-14T04:51:00.000000000",1022,0.03111036]
["2020-01-13T21:51:00.000000000","2020-01-14T04:51:00.000000000",1130,820651406.659]
["2020-01-13T21:51:15.000000000","2020-01-14T04:51:15.000000000",1021,276.3568]
["2020-01-13T21:51:15.000000000","2020-01-14T04:51:15.000000000",1016,479600.0]
["2020-01-13T21:51:30.000000000","2020-01-14T04:51:30.000000000",1019,14800.050000000001]
["2020-01-13T21:51:30.000000000","2020-01-14T04:51:30.000000000",1018,481664.60000000003]
["2020-01-13T21:51:45.000000000","2020-01-14T04:51:45.000000000",1017,478000.0]
["2020-01-13T21:51:45.000000000","2020-01-14T04:51:45.000000000",1020,2969870.0]
["2020-01-13T21:51:45.000000000","2020-01-14T04:51:45.000000000",1133,959.5187]
["2020-01-13T21:52:00.000000000","2020-01-14T04:52:00.000000000",1022,0.0]
["2020-01-13T21:52:00.000000000","2020-01-14T04:52:00.000000000",1130,820941562.958]
["2020-01-13T21:52:15.000000000","2020-01-14T04:52:15.000000000",1021,276.3879]
["2020-01-13T21:52:15.000000000","2020-01-14T04:52:15.000000000",1016,479400.0]
["2020-01-13T21:52:30.000000000","2020-01-14T04:52:30.000000000",1019,14800.050000000001]
["2020-01-13T21:52:30.000000000","2020-01-14T04:52:30.000000000",1018,481531.3]
["2020-01-13T21:52:45.000000000","2020-01-14T04:52:45.000000000",1017,478000.0]
["2020-01-13T21:52:45.000000000","2020-01-14T04:52:45.000000000",1020,2969870.0]
["2020-01-13T21:52:45.000000000","2020-01-14T04:52:45.000000000",1133,959.6458]
["2020-01-13T21:53:00.000000000","2020-01-14T04:53:00.000000000",1022,0.01777735]
["2020-01-13T21:53:00.000000000","2020-01-14T04:53:00.000000000",1130,821145890.014]
["2020-01-13T21:53:15.000000000","2020-01-14T04:53:15.000000000",1021,276.5233]
["2020-01-13T21:53:15.000000000","2020-01-14T04:53:15.000000000",1016,479500.0]
["2020-01-13T21:53:30.000000000","2020-01-14T04:53:30.000000000",1019,14800.050000000001]
["2020-01-13T21:53:30.000000000","2020-01-14T04:53:30.000000000",1018,481516.7]
["2020-01-13T21:53:45.000000000","2020-01-14T04:53:45.000000000",1017,478000.0]
["2020-01-13T21:53:45.000000000","2020-01-14T04:53:45.000000000",1020,2969870.0]
["2020-01-13T21:53:45.000000000","2020-01-14T04:53:45.000000000",1133,959.4771]
["2020-01-13T21:54:00.000000000","2020-01-14T04:54:00.000000000",1022,0.0999976]
["2020-01-13T21:54:00.000000000","2020-01-14T04:54:00.000000000",1130,820671007.801]
["2020-01-13T21:54:15.000000000","2020-01-14T04:54:15.000000000",1021,276.3124]
["2020-01-13T21:54:15.000000000","2020-01-14T04:54:15.000000000",1016,479700.0]
["2020-01-13T21:54:30.000000000","2020-01-14T04:54:30.000000000",1019,14800.050000000001]
["2020-01-13T21:54:30.000000000","2020-01-14T04:54:30.000000000",1018,481514.6]
["2020-01-13T21:54:45.000000000","2020-01-14T04:54:45.000000000",1017,478000.0]
["2020-01-13T21:54:45.000000000","2020-01-14T04:54:45.000000000",1020,2969870.0]
["2020-01-13T21:54:45.000000000","2020-01-14T04:54:45.000000000",1133,959.5083]
["2020-01-13T21:55:00.000000000","2020-01-14T04:55:00.000000000",1022,0.0355547]
["2020-01-13T21:55:00.000000000","2020-01-14T04:55:00.000000000",1130,821152423.728]
["2020-01-13T21:55:15.000000000","2020-01-14T04:55:15.000000000",1021,276.5211]
["2020-01-13T21:55:15.000000000","2020-01-14T04:55:15.000000000",1016,479500.0]
["2020-01-13T21:55:30.000000000","2020-01-14T04:55:30.000000000",1019,14800.050000000001]
["2020-01-13T21:55:30.000000000","2020-01-14T04:55:30.000000000",1018,481354.2]
["2020-01-13T21:55:45.000000000","2020-01-14T04:55:45.000000000",1017,478000.0]
["2020-01-13T21:55:45.000000000","2020-01-14T04:55:45.000000000",1020,2969870.0]
["2020-01-13T21:55:45.000000000","2020-01-14T04:55:45.000000000",1133,959.6792]
["2020-01-13T21:56:00.000000000","2020-01-14T04:56:00.000000000",1022,0.04888771]
["2020-01-13T21:56:00.000000000","2020-01-14T04:56:00.000000000",1130,821053527.057]
["2020-01-13T21:56:15.000000000","2020-01-14T04:56:15.000000000",1021,276.47]
["2020-01-13T21:56:15.000000000","2020-01-14T04:56:15.000000000",1016,479500.0]
["2020-01-13T21:56:30.000000000","2020-01-14T04:56:30.000000000",1019,14746.800000000001]
["2020-01-13T21:56:30.000000000","2020-01-14T04:56:30.000000000",1018,481647.89999999997]
["2020-01-13T21:56:45.000000000","2020-01-14T04:56:45.000000000",1017,478000.0]
["2020-01-13T21:56:45.000000000","2020-01-14T04:56:45.000000000",1020,2969870.0]
["2020-01-13T21:56:45.000000000","2020-01-14T04:56:45.000000000",1133,959.5646]
["2020-01-13T21:57:00.000000000","2020-01-14T04:57:00.000000000",1022,0.05110988]
["2020-01-13T21:57:00.000000000","2020-01-14T04:57:00.000000000",1130,821238252.971]
["2020-01-13T21:57:15.000000000","2020-01-14T04:57:15.000000000",1021,276.47]
["2020-01-13T21:57:15.000000000","2020-01-14T04:57:15.000000000",1016,479800.0]
["2020-01-13T21:57:30.000000000","2020-01-14T04:57:30.000000000",1019,14800.050000000001]
["2020-01-13T21:57:30.000000000","2020-01-14T04:57:30.000000000",1018,481587.5]
["2020-01-13T21:57:45.000000000","2020-01-14T04:57:45.000000000",1017,479733.3]
["2020-01-13T21:57:45.000000000","2020-01-14T04:57:45.000000000",1020,2969870.0]
["2020-01-13T21:57:45.000000000","2020-01-14T04:57:45.000000000",1133,961.3646]
["2020-01-13T21:58:00.000000000","2020-01-14T04:58:00.000000000",1022,0.0]
["2020-01-13T21:58:00.000000000","2020-01-14T04:58:00.000000000",1130,821192219.986]
["2020-01-13T21:58:15.000000000","2020-01-14T04:58:15.000000000",1021,276.5055]
["2020-01-13T21:58:15.000000000","2020-01-14T04:58:15.000000000",1016,479800.0]
["2020-01-13T21:58:30.000000000","2020-01-14T04:58:30.000000000",1019,14800.050000000001]
["2020-01-13T21:58:30.000000000","2020-01-14T04:58:30.000000000",1018,481510.4]
["2020-01-13T21:58:45.000000000","2020-01-14T04:58:45.000000000",1017,478000.0]
["2020-01-13T21:58:45.000000000","2020-01-14T04:58:45.000000000",1020,2969870.0]
["2020-01-13T21:58:45.000000000","2020-01-14T04:58:45.000000000",1133,959.5375]
["2020-01-13T21:59:00.000000000","2020-01-14T04:59:00.000000000",1022,0.03333253]
["2020-01-13T21:59:00.000000000","2020-01-14T04:59:00.000000000",1130,821066594.485]
["2020-01-13T21:59:15.000000000","2020-01-14T04:59:15.000000000",1021,276.5722]
["2020-01-13T21:59:15.000000000","2020-01-14T04:59:15.000000000",1016,479600.0]
["2020-01-13T21:59:30.000000000","2020-01-14T04:59:30.000000000",1019,14800.050000000001]
["2020-01-13T21:59:30.000000000","2020-01-14T04:59:30.000000000",1018,481706.2]
["2020-01-13T21:59:45.000000000","2020-01-14T04:59:45.000000000",1017,478000.0]
["2020-01-13T21:59:45.000000000","2020-01-14T04:59:45.000000000",1020,2969870.0]
["2020-01-13T21:59:45.000000000","2020-01-14T04:59:45.000000000",1133,959.7125]
["2020-01-13T22:00:00.000000000","2020-01-14T05:00:00.000000000",1022,0.01555518]
["2020-01-13T22:00:00.000000000","2020-01-14T05:00:00.000000000",1130,821158957.442]
["2020-01-13T22:00:15.000000000","2020-01-14T05:00:15.000000000",1021,276.5899]
["2020-01-13T22:00:15.000000000","2020-01-14T05:00:15.000000000",1016,479500.0]
["2020-01-13T22:00:30.000000000","2020-01-14T05:00:30.000000000",1019,14800.050000000001]
["2020-01-13T22:00:30.000000000","2020-01-14T05:00:30.000000000",1018,481847.89999999997]
["2020-01-13T22:00:45.000000000","2020-01-14T05:00:45.000000000",1017,478000.0]
["2020-01-13T22:00:45.000000000","2020-01-14T05:00:45.000000000",1020,2969870.0]
["2020-01-13T22:00:45.000000000","2020-01-14T05:00:45.000000000",1133,958.6]
["2020-01-13T22:01:00.000000000","2020-01-14T05:01:00.000000000",1022,0.03111036]
["2020-01-13T22:01:00.000000000","2020-01-14T05:01:00.000000000",1130,821224888.556]
["2020-01-13T22:01:15.000000000","2020-01-14T05:01:15.000000000",1021,276.4744]
["2020-01-13T22:01:15.000000000","2020-01-14T05:01:15.000000000",1016,479600.0]
["2020-01-13T22:01:30.000000000","2020-01-14T05:01:30.000000000",1019,14800.050000000001]
["2020-01-13T22:01:30.000000000","2020-01-14T05:01:30.000000000",1018,480570.80000000005]
["2020-01-13T22:01:45.000000000","2020-01-14T05:01:45.000000000",1017,478000.0]
["2020-01-13T22:01:45.000000000","2020-01-14T05:01:45.000000000",1020,2969870.0]
["2020-01-13T22:01:45.000000000","2020-01-14T05:01:45.000000000",1133,959.4604]
["2020-01-13T22:02:00.000000000","2020-01-14T05:02:00.000000000",1022,0.0]
["2020-01-13T22:02:00.000000000","2020-01-14T05:02:00.000000000",1130,821139653.287]
["2020-01-13T22:02:15.000000000","2020-01-14T05:02:15.000000000",1021,276.5965]
["2020-01-13T22:02:15.000000000","2020-01-14T05:02:15.000000000",1016,479500.0]
["2020-01-13T22:02:30.000000000","2020-01-14T05:02:30.000000000",1019,14800.050000000001]
["2020-01-13T22:02:30.000000000","2020-01-14T05:02:30.000000000",1018,481795.8]
["2020-01-13T22:02:45.000000000","2020-01-14T05:02:45.000000000",1017,478000.0]
["2020-01-13T22:02:45.000000000","2020-01-14T05:02:45.000000000",1020,2969870.0]
["2020-01-13T22:02:45.000000000","2020-01-14T05:02:45.000000000",1133,958.6208]
["2020-01-13T22:03:00.000000000","2020-01-14T05:03:00.000000000",1022,0.01777735]
["2020-01-13T22:03:00.000000000","2020-01-14T05:03:00.000000000",1130,821317251.513]
["2020-01-13T22:03:15.000000000","2020-01-14T05:03:15.000000000",1021,276.6543]
["2020-01-13T22:03:15.000000000","2020-01-14T05:03:15.000000000",1016,479600.0]
["2020-01-13T22:03:30.000000000","2020-01-14T05:03:30.000000000",1019,14800.050000000001]
["2020-01-13T22:03:30.000000000","2020-01-14T05:03:30.000000000",1018,480168.8]
["2020-01-13T22:03:45.000000000","2020-01-14T05:03:45.000000000",1017,480000.0]
["2020-01-13T22:03:45.000000000","2020-01-14T05:03:45.000000000",1020,2969870.0]
["2020-01-13T22:03:45.000000000","2020-01-14T05:03:45.000000000",1133,961.5021]
["2020-01-13T22:04:00.000000000","2020-01-14T05:04:00.000000000",1022,0.03333253]
["2020-01-13T22:04:00.000000000","2020-01-14T05:04:00.000000000",1130,821040162.642]
["2020-01-13T22:04:15.000000000","2020-01-14T05:04:15.000000000",1021,276.6342]
["2020-01-13T22:04:15.000000000","2020-01-14T05:04:15.000000000",1016,479900.0]
["2020-01-13T22:04:30.000000000","2020-01-14T05:04:30.000000000",1019,14800.050000000001]
["2020-01-13T22:04:30.000000000","2020-01-14T05:04:30.000000000",1018,481783.3]
["2020-01-13T22:04:45.000000000","2020-01-14T05:04:45.000000000",1017,479733.3]
["2020-01-13T22:04:45.000000000","2020-01-14T05:04:45.000000000",1020,2969870.0]
["2020-01-13T22:04:45.000000000","2020-01-14T05:04:45.000000000",1133,960.2458]
["2020-01-13T22:05:00.000000000","2020-01-14T05:05:00.000000000",1022,0.03333253]
["2020-01-13T22:05:00.000000000","2020-01-14T05:05:00.000000000",1130,821251320.399]
["2020-01-13T22:05:15.000000000","2020-01-14T05:05:15.000000000",1021,276.6254]
["2020-01-13T22:05:15.000000000","2020-01-14T05:05:15.000000000",1016,479800.0]
["2020-01-13T22:05:30.000000000","2020-01-14T05:05:30.000000000",1019,14800.050000000001]
["2020-01-13T22:05:30.000000000","2020-01-14T05:05:30.000000000",1018,481922.9]
["2020-01-13T22:05:45.000000000","2020-01-14T05:05:45.000000000",1017,478000.0]
["2020-01-13T22:05:45.000000000","2020-01-14T05:05:45.000000000",1020,2969870.0]
["2020-01-13T22:05:45.000000000","2020-01-14T05:05:45.000000000",1133,958.5542]
["2020-01-13T22:06:00.000000000","2020-01-14T05:06:00.000000000",1022,0.0]
["2020-01-13T22:06:00.000000000","2020-01-14T05:06:00.000000000",1130,821079958.9]
["2020-01-13T22:06:15.000000000","2020-01-14T05:06:15.000000000",1021,276.4233]
["2020-01-13T22:06:15.000000000","2020-01-14T05:06:15.000000000",1016,479400.0]
["2020-01-13T22:06:30.000000000","2020-01-14T05:06:30.000000000",1019,14800.050000000001]
["2020-01-13T22:06:30.000000000","2020-01-14T05:06:30.000000000",1018,481787.5]
["2020-01-13T22:06:45.000000000","2020-01-14T05:06:45.000000000",1017,478000.0]
["2020-01-13T22:06:45.000000000","2020-01-14T05:06:45.000000000",1020,2969870.0]
["2020-01-13T22:06:45.000000000","2020-01-14T05:06:45.000000000",1133,959.8354]
["2020-01-13T22:07:00.000000000","2020-01-14T05:07:00.000000000",1022,0.03333253]
["2020-01-13T22:07:00.000000000","2020-01-14T05:07:00.000000000",1130,821132822.586]
["2020-01-13T22:07:15.000000000","2020-01-14T05:07:15.000000000",1021,276.5099]
["2020-01-13T22:07:15.000000000","2020-01-14T05:07:15.000000000",1016,479800.0]
["2020-01-13T22:07:30.000000000","2020-01-14T05:07:30.000000000",1019,14800.050000000001]
["2020-01-13T22:07:30.000000000","2020-01-14T05:07:30.000000000",1018,481445.80000000005]
["2020-01-13T22:07:45.000000000","2020-01-14T05:07:45.000000000",1017,478000.0]
["2020-01-13T22:07:45.000000000","2020-01-14T05:07:45.000000000",1020,2969870.0]
["2020-01-13T22:07:45.000000000","2020-01-14T05:07:45.000000000",1133,958.6083]
["2020-01-13T22:08:00.000000000","2020-01-14T05:08:00.000000000",1022,0.03111036]
["2020-01-13T22:08:00.000000000","2020-01-14T05:08:00.000000000",1130,821660271.498]
["2020-01-13T22:08:15.000000000","2020-01-14T05:08:15.000000000",1021,276.5566]
["2020-01-13T22:08:15.000000000","2020-01-14T05:08:15.000000000",1016,479700.0]
["2020-01-13T22:08:30.000000000","2020-01-14T05:08:30.000000000",1019,14800.050000000001]
["2020-01-13T22:08:30.000000000","2020-01-14T05:08:30.000000000",1018,480039.60000000003]
["2020-01-13T22:08:45.000000000","2020-01-14T05:08:45.000000000",1017,478000.0]
["2020-01-13T22:08:45.000000000","2020-01-14T05:08:45.000000000",1020,2969870.0]
["2020-01-13T22:08:45.000000000","2020-01-14T05:08:45.000000000",1133,958.1]
["2020-01-13T22:09:00.000000000","2020-01-14T05:09:00.000000000",1022,0.01555518]
["2020-01-13T22:09:00.000000000","2020-01-14T05:09:00.000000000",1130,821363581.485]
["2020-01-13T22:09:15.000000000","2020-01-14T05:09:15.000000000",1021,276.581]
["2020-01-13T22:09:15.000000000","2020-01-14T05:09:15.000000000",1016,479700.0]
["2020-01-13T22:09:30.000000000","2020-01-14T05:09:30.000000000",1019,14800.050000000001]
["2020-01-13T22:09:30.000000000","2020-01-14T05:09:30.000000000",1018,480218.8]
["2020-01-13T22:09:45.000000000","2020-01-14T05:09:45.000000000",1017,478000.0]
["2020-01-13T22:09:45.000000000","2020-01-14T05:09:45.000000000",1020,2969870.0]
["2020-01-13T22:09:45.000000000","2020-01-14T05:09:45.000000000",1133,958.2417]
["2020-01-13T22:10:00.000000000","2020-01-14T05:10:00.000000000",1022,0.0644429]
["2020-01-13T22:10:00.000000000","2020-01-14T05:10:00.000000000",1130,821798667.44]
["2020-01-13T22:10:15.000000000","2020-01-14T05:10:15.000000000",1021,276.7187]
["2020-01-13T22:10:15.000000000","2020-01-14T05:10:15.000000000",1016,479600.0]
["2020-01-13T22:10:30.000000000","2020-01-14T05:10:30.000000000",1019,14800.050000000001]
["2020-01-13T22:10:30.000000000","2020-01-14T05:10:30.000000000",1018,480418.8]
["2020-01-13T22:10:45.000000000","2020-01-14T05:10:45.000000000",1017,478000.0]
["2020-01-13T22:10:45.000000000","2020-01-14T05:10:45.000000000",1020,2969870.0]
["2020-01-13T22:10:45.000000000","2020-01-14T05:10:45.000000000",1133,958.3542]
["2020-01-13T22:11:00.000000000","2020-01-14T05:11:00.000000000",1022,0.05110988]
["2020-01-13T22:11:00.000000000","2020-01-14T05:11:00.000000000",1130,821574442.255]
["2020-01-13T22:11:15.000000000","2020-01-14T05:11:15.000000000",1021,276.6964]
["2020-01-13T22:11:15.000000000","2020-01-14T05:11:15.000000000",1016,479900.0]
["2020-01-13T22:11:30.000000000","2020-01-14T05:11:30.000000000",1019,14753.45]
["2020-01-13T22:11:30.000000000","2020-01-14T05:11:30.000000000",1018,480281.3]
["2020-01-13T22:11:45.000000000","2020-01-14T05:11:45.000000000",1017,478266.7]
["2020-01-13T22:11:45.000000000","2020-01-14T05:11:45.000000000",1020,2969870.0]
["2020-01-13T22:11:45.000000000","2020-01-14T05:11:45.000000000",1133,958.4563]
["2020-01-13T22:12:00.000000000","2020-01-14T05:12:00.000000000",1022,0.01777735]
["2020-01-13T22:12:00.000000000","2020-01-14T05:12:00.000000000",1130,821712838.197]
["2020-01-13T22:12:15.000000000","2020-01-14T05:12:15.000000000",1021,276.6609]
["2020-01-13T22:12:15.000000000","2020-01-14T05:12:15.000000000",1016,479600.0]
["2020-01-13T22:12:30.000000000","2020-01-14T05:12:30.000000000",1019,14800.050000000001]
["2020-01-13T22:12:30.000000000","2020-01-14T05:12:30.000000000",1018,481439.6]
["2020-01-13T22:12:45.000000000","2020-01-14T05:12:45.000000000",1017,478000.0]
["2020-01-13T22:12:45.000000000","2020-01-14T05:12:45.000000000",1020,2969870.0]
["2020-01-13T22:12:45.000000000","2020-01-14T05:12:45.000000000",1133,958.6229]
["2020-01-13T22:13:00.000000000","2020-01-14T05:13:00.000000000",1022,0.01555518]
["2020-01-13T22:13:00.000000000","2020-01-14T05:13:00.000000000",1130,821389716.341]
["2020-01-13T22:13:15.000000000","2020-01-14T05:13:15.000000000",1021,276.6076]
["2020-01-13T22:13:15.000000000","2020-01-14T05:13:15.000000000",1016,479800.0]
["2020-01-13T22:13:30.000000000","2020-01-14T05:13:30.000000000",1019,14800.050000000001]
["2020-01-13T22:13:30.000000000","2020-01-14T05:13:30.000000000",1018,480272.89999999997]
["2020-01-13T22:13:45.000000000","2020-01-14T05:13:45.000000000",1017,478000.0]
["2020-01-13T22:13:45.000000000","2020-01-14T05:13:45.000000000",1020,2969870.0]
["2020-01-13T22:13:45.000000000","2020-01-14T05:13:45.000000000",1133,958.1896]
["2020-01-13T22:14:00.000000000","2020-01-14T05:14:00.000000000",1022,0.01555518]
["2020-01-13T22:14:00.000000000","2020-01-14T05:14:00.000000000",1130,821732736.326]
["2020-01-13T22:14:15.000000000","2020-01-14T05:14:15.000000000",1021,276.6366]
["2020-01-13T22:14:15.000000000","2020-01-14T05:14:15.000000000",1016,479800.0]
["2020-01-13T22:14:30.000000000","2020-01-14T05:14:30.000000000",1019,14800.050000000001]
["2020-01-13T22:14:30.000000000","2020-01-14T05:14:30.000000000",1018,480231.3]
["2020-01-13T22:14:45.000000000","2020-01-14T05:14:45.000000000",1017,478266.7]
["2020-01-13T22:14:45.000000000","2020-01-14T05:14:45.000000000",1020,2969870.0]
["2020-01-13T22:14:45.000000000","2020-01-14T05:14:45.000000000",1133,958.7771]
["2020-01-13T22:15:00.000000000","2020-01-14T05:15:00.000000000",1022,0.03333253]
["2020-01-13T22:15:00.000000000","2020-01-14T05:15:00.000000000",1130,821343386.369]
["2020-01-13T22:15:15.000000000","2020-01-14T05:15:15.000000000",1021,276.7142]
["2020-01-13T22:15:15.000000000","2020-01-14T05:15:15.000000000",1016,480000.0]
["2020-01-13T22:15:30.000000000","2020-01-14T05:15:30.000000000",1019,14800.050000000001]
["2020-01-13T22:15:30.000000000","2020-01-14T05:15:30.000000000",1018,480393.7]
["2020-01-13T22:15:45.000000000","2020-01-14T05:15:45.000000000",1017,480000.0]
["2020-01-13T22:15:45.000000000","2020-01-14T05:15:45.000000000",1020,2969870.0]
["2020-01-13T22:15:45.000000000","2020-01-14T05:15:45.000000000",1133,960.4813]
["2020-01-13T22:16:00.000000000","2020-01-14T05:16:00.000000000",1022,0.03333253]
["2020-01-13T22:16:00.000000000","2020-01-14T05:16:00.000000000",1130,822082290.025]
["2020-01-13T22:16:15.000000000","2020-01-14T05:16:15.000000000",1021,276.752]
["2020-01-13T22:16:15.000000000","2020-01-14T05:16:15.000000000",1016,480100.0]
["2020-01-13T22:16:30.000000000","2020-01-14T05:16:30.000000000",1019,14753.45]
["2020-01-13T22:16:30.000000000","2020-01-14T05:16:30.000000000",1018,480650.0]
["2020-01-13T22:16:45.000000000","2020-01-14T05:16:45.000000000",1017,480000.0]
["2020-01-13T22:16:45.000000000","2020-01-14T05:16:45.000000000",1020,2969870.0]
["2020-01-13T22:16:45.000000000","2020-01-14T05:16:45.000000000",1133,960.5438]
["2020-01-13T22:17:00.000000000","2020-01-14T05:17:00.000000000",1022,0.06888723]
["2020-01-13T22:17:00.000000000","2020-01-14T05:17:00.000000000",1130,822431546.737]
["2020-01-13T22:17:15.000000000","2020-01-14T05:17:15.000000000",1021,276.8319]
["2020-01-13T22:17:15.000000000","2020-01-14T05:17:15.000000000",1016,480100.0]
["2020-01-13T22:17:30.000000000","2020-01-14T05:17:30.000000000",1019,14800.050000000001]
["2020-01-13T22:17:30.000000000","2020-01-14T05:17:30.000000000",1018,480408.3]
["2020-01-13T22:17:45.000000000","2020-01-14T05:17:45.000000000",1017,480000.0]
["2020-01-13T22:17:45.000000000","2020-01-14T05:17:45.000000000",1020,2969870.0]
["2020-01-13T22:17:45.000000000","2020-01-14T05:17:45.000000000",1133,960.5812]
["2020-01-13T22:18:00.000000000","2020-01-14T05:18:00.000000000",1022,0.05110988]
["2020-01-13T22:18:00.000000000","2020-01-14T05:18:00.000000000",1130,822339183.78]
["2020-01-13T22:18:15.000000000","2020-01-14T05:18:15.000000000",1021,276.9384]
["2020-01-13T22:18:15.000000000","2020-01-14T05:18:15.000000000",1016,480200.0]
["2020-01-13T22:18:30.000000000","2020-01-14T05:18:30.000000000",1019,14800.050000000001]
["2020-01-13T22:18:30.000000000","2020-01-14T05:18:30.000000000",1018,480791.7]
["2020-01-13T22:18:45.000000000","2020-01-14T05:18:45.000000000",1017,480000.0]
["2020-01-13T22:18:45.000000000","2020-01-14T05:18:45.000000000",1020,2969870.0]
["2020-01-13T22:18:45.000000000","2020-01-14T05:18:45.000000000",1133,960.6]
["2020-01-13T22:19:00.000000000","2020-01-14T05:19:00.000000000",1022,0.03111036]
["2020-01-13T22:19:00.000000000","2020-01-14T05:19:00.000000000",1130,822273252.666]
["2020-01-13T22:19:15.000000000","2020-01-14T05:19:15.000000000",1021,276.9096]
["2020-01-13T22:19:15.000000000","2020-01-14T05:19:15.000000000",1016,479900.0]
["2020-01-13T22:19:30.000000000","2020-01-14T05:19:30.000000000",1019,14800.050000000001]
["2020-01-13T22:19:30.000000000","2020-01-14T05:19:30.000000000",1018,480787.5]
["2020-01-13T22:19:45.000000000","2020-01-14T05:19:45.000000000",1017,480000.0]
["2020-01-13T22:19:45.000000000","2020-01-14T05:19:45.000000000",1020,2969870.0]
["2020-01-13T22:19:45.000000000","2020-01-14T05:19:45.000000000",1133,960.5604]
["2020-01-13T22:20:00.000000000","2020-01-14T05:20:00.000000000",1022,0.01555518]
["2020-01-13T22:20:00.000000000","2020-01-14T05:20:00.000000000",1130,822635873.793]
["2020-01-13T22:20:15.000000000","2020-01-14T05:20:15.000000000",1021,277.0205]
["2020-01-13T22:20:15.000000000","2020-01-14T05:20:15.000000000",1016,480300.0]
["2020-01-13T22:20:30.000000000","2020-01-14T05:20:30.000000000",1019,14800.050000000001]
["2020-01-13T22:20:30.000000000","2020-01-14T05:20:30.000000000",1018,480735.4]
["2020-01-13T22:20:45.000000000","2020-01-14T05:20:45.000000000",1017,480000.0]
["2020-01-13T22:20:45.000000000","2020-01-14T05:20:45.000000000",1020,2969870.0]
["2020-01-13T22:20:45.000000000","2020-01-14T05:20:45.000000000",1133,960.8104]
["2020-01-13T22:21:00.000000000","2020-01-14T05:21:00.000000000",1022,0.03333253]
["2020-01-13T22:21:00.000000000","2020-01-14T05:21:00.000000000",1130,822424716.036]
["2020-01-13T22:21:15.000000000","2020-01-14T05:21:15.000000000",1021,276.9583]
["2020-01-13T22:21:15.000000000","2020-01-14T05:21:15.000000000",1016,479600.0]
["2020-01-13T22:21:30.000000000","2020-01-14T05:21:30.000000000",1019,14800.050000000001]
["2020-01-13T22:21:30.000000000","2020-01-14T05:21:30.000000000",1018,480575.0]
["2020-01-13T22:21:45.000000000","2020-01-14T05:21:45.000000000",1017,480000.0]
["2020-01-13T22:21:45.000000000","2020-01-14T05:21:45.000000000",1020,2969870.0]
["2020-01-13T22:21:45.000000000","2020-01-14T05:21:45.000000000",1133,960.6938]
["2020-01-13T22:22:00.000000000","2020-01-14T05:22:00.000000000",1022,0.05110988]
["2020-01-13T22:22:00.000000000","2020-01-14T05:22:00.000000000",1130,822365615.623]
["2020-01-13T22:22:15.000000000","2020-01-14T05:22:15.000000000",1021,276.803]
["2020-01-13T22:22:15.000000000","2020-01-14T05:22:15.000000000",1016,480100.0]
["2020-01-13T22:22:30.000000000","2020-01-14T05:22:30.000000000",1019,14800.050000000001]
["2020-01-13T22:22:30.000000000","2020-01-14T05:22:30.000000000",1018,480877.1]
["2020-01-13T22:22:45.000000000","2020-01-14T05:22:45.000000000",1017,480000.0]
["2020-01-13T22:22:45.000000000","2020-01-14T05:22:45.000000000",1020,2969870.0]
["2020-01-13T22:22:45.000000000","2020-01-14T05:22:45.000000000",1133,960.7292]
["2020-01-13T22:23:00.000000000","2020-01-14T05:23:00.000000000",1022,0.03333253]
["2020-01-13T22:23:00.000000000","2020-01-14T05:23:00.000000000",1130,822280083.367]
["2020-01-13T22:23:15.000000000","2020-01-14T05:23:15.000000000",1021,276.8896]
["2020-01-13T22:23:15.000000000","2020-01-14T05:23:15.000000000",1016,480000.0]
["2020-01-13T22:23:30.000000000","2020-01-14T05:23:30.000000000",1019,14753.45]
["2020-01-13T22:23:30.000000000","2020-01-14T05:23:30.000000000",1018,480841.7]
["2020-01-13T22:23:45.000000000","2020-01-14T05:23:45.000000000",1017,480000.0]
["2020-01-13T22:23:45.000000000","2020-01-14T05:23:45.000000000",1020,2969870.0]
["2020-01-13T22:23:45.000000000","2020-01-14T05:23:45.000000000",1133,960.6688]
["2020-01-13T22:24:00.000000000","2020-01-14T05:24:00.000000000",1022,0.03333253]
["2020-01-13T22:24:00.000000000","2020-01-14T05:24:00.000000000",1130,822418182.322]
["2020-01-13T22:24:15.000000000","2020-01-14T05:24:15.000000000",1021,276.9429]
["2020-01-13T22:24:15.000000000","2020-01-14T05:24:15.000000000",1016,480300.0]
["2020-01-13T22:24:30.000000000","2020-01-14T05:24:30.000000000",1019,14746.800000000001]
["2020-01-13T22:24:30.000000000","2020-01-14T05:24:30.000000000",1018,480337.5]
["2020-01-13T22:24:45.000000000","2020-01-14T05:24:45.000000000",1017,480000.0]
["2020-01-13T22:24:45.000000000","2020-01-14T05:24:45.000000000",1020,2969870.0]
["2020-01-13T22:24:45.000000000","2020-01-14T05:24:45.000000000",1133,960.4958]
["2020-01-13T22:25:00.000000000","2020-01-14T05:25:00.000000000",1022,0.0]
["2020-01-13T22:25:00.000000000","2020-01-14T05:25:00.000000000",1130,822378683.051]
["2020-01-13T22:25:15.000000000","2020-01-14T05:25:15.000000000",1021,276.9229]
["2020-01-13T22:25:15.000000000","2020-01-14T05:25:15.000000000",1016,480400.0]
["2020-01-13T22:25:30.000000000","2020-01-14T05:25:30.000000000",1019,14700.2]
["2020-01-13T22:25:30.000000000","2020-01-14T05:25:30.000000000",1018,480745.8]
["2020-01-13T22:25:45.000000000","2020-01-14T05:25:45.000000000",1017,480000.0]
["2020-01-13T22:25:45.000000000","2020-01-14T05:25:45.000000000",1020,2969870.0]
["2020-01-13T22:25:45.000000000","2020-01-14T05:25:45.000000000",1133,960.7437]
["2020-01-13T22:26:00.000000000","2020-01-14T05:26:00.000000000",1022,0.01555518]
["2020-01-13T22:26:00.000000000","2020-01-14T05:26:00.000000000",1130,822425013.023]
["2020-01-13T22:26:15.000000000","2020-01-14T05:26:15.000000000",1021,276.9229]
["2020-01-13T22:26:15.000000000","2020-01-14T05:26:15.000000000",1016,480400.0]
["2020-01-13T22:26:30.000000000","2020-01-14T05:26:30.000000000",1019,14800.050000000001]
["2020-01-13T22:26:30.000000000","2020-01-14T05:26:30.000000000",1018,480800.0]
["2020-01-13T22:26:45.000000000","2020-01-14T05:26:45.000000000",1017,480000.0]
["2020-01-13T22:26:45.000000000","2020-01-14T05:26:45.000000000",1020,2969870.0]
["2020-01-13T22:26:45.000000000","2020-01-14T05:26:45.000000000",1133,960.9208]
["2020-01-13T22:27:00.000000000","2020-01-14T05:27:00.000000000",1022,0.03333253]
["2020-01-13T22:27:00.000000000","2020-01-14T05:27:00.000000000",1130,822708338.621]
["2020-01-13T22:27:15.000000000","2020-01-14T05:27:15.000000000",1021,277.0272]
["2020-01-13T22:27:15.000000000","2020-01-14T05:27:15.000000000",1016,480800.0]
["2020-01-13T22:27:30.000000000","2020-01-14T05:27:30.000000000",1019,14800.050000000001]
["2020-01-13T22:27:30.000000000","2020-01-14T05:27:30.000000000",1018,480452.1]
["2020-01-13T22:27:45.000000000","2020-01-14T05:27:45.000000000",1017,480000.0]
["2020-01-13T22:27:45.000000000","2020-01-14T05:27:45.000000000",1020,2969870.0]
["2020-01-13T22:27:45.000000000","2020-01-14T05:27:45.000000000",1133,960.5271]
["2020-01-13T22:28:00.000000000","2020-01-14T05:28:00.000000000",1022,0.0]
["2020-01-13T22:28:00.000000000","2020-01-14T05:28:00.000000000",1130,822477579.722]
["2020-01-13T22:28:15.000000000","2020-01-14T05:28:15.000000000",1021,276.814]
["2020-01-13T22:28:15.000000000","2020-01-14T05:28:15.000000000",1016,480400.0]
["2020-01-13T22:28:30.000000000","2020-01-14T05:28:30.000000000",1019,14746.800000000001]
["2020-01-13T22:28:30.000000000","2020-01-14T05:28:30.000000000",1018,480512.5]
["2020-01-13T22:28:45.000000000","2020-01-14T05:28:45.000000000",1017,480000.0]
["2020-01-13T22:28:45.000000000","2020-01-14T05:28:45.000000000",1020,2969870.0]
["2020-01-13T22:28:45.000000000","2020-01-14T05:28:45.000000000",1133,960.6208]
["2020-01-13T22:29:00.000000000","2020-01-14T05:29:00.000000000",1022,0.0]
["2020-01-13T22:29:00.000000000","2020-01-14T05:29:00.000000000",1130,822602908.236]
["2020-01-13T22:29:15.000000000","2020-01-14T05:29:15.000000000",1021,277.0693]
["2020-01-13T22:29:15.000000000","2020-01-14T05:29:15.000000000",1016,480600.0]
["2020-01-13T22:29:30.000000000","2020-01-14T05:29:30.000000000",1019,14746.800000000001]
["2020-01-13T22:29:30.000000000","2020-01-14T05:29:30.000000000",1018,480925.0]
["2020-01-13T22:29:45.000000000","2020-01-14T05:29:45.000000000",1017,480000.0]
["2020-01-13T22:29:45.000000000","2020-01-14T05:29:45.000000000",1020,2969870.0]
["2020-01-13T22:29:45.000000000","2020-01-14T05:29:45.000000000",1133,960.8396]
["2020-01-13T22:30:00.000000000","2020-01-14T05:30:00.000000000",1022,0.03333253]
["2020-01-13T22:30:00.000000000","2020-01-14T05:30:00.000000000",1130,822240287.109]
["2020-01-13T22:30:15.000000000","2020-01-14T05:30:15.000000000",1021,276.9584]
["2020-01-13T22:30:15.000000000","2020-01-14T05:30:15.000000000",1016,480600.0]
["2020-01-13T22:30:30.000000000","2020-01-14T05:30:30.000000000",1019,14800.050000000001]
["2020-01-13T22:30:30.000000000","2020-01-14T05:30:30.000000000",1018,480747.9]
["2020-01-13T22:30:45.000000000","2020-01-14T05:30:45.000000000",1017,480000.0]
["2020-01-13T22:30:45.000000000","2020-01-14T05:30:45.000000000",1020,2969870.0]
["2020-01-13T22:30:45.000000000","2020-01-14T05:30:45.000000000",1133,960.8958]
["2020-01-13T22:31:00.000000000","2020-01-14T05:31:00.000000000",1022,0.05333205]
["2020-01-13T22:31:00.000000000","2020-01-14T05:31:00.000000000",1130,822932563.806]
["2020-01-13T22:31:15.000000000","2020-01-14T05:31:15.000000000",1021,277.1205]
["2020-01-13T22:31:15.000000000","2020-01-14T05:31:15.000000000",1016,480700.0]
["2020-01-13T22:31:30.000000000","2020-01-14T05:31:30.000000000",1019,14800.050000000001]
["2020-01-13T22:31:30.000000000","2020-01-14T05:31:30.000000000",1018,480706.2]
["2020-01-13T22:31:45.000000000","2020-01-14T05:31:45.000000000",1017,476000.0]
["2020-01-13T22:31:45.000000000","2020-01-14T05:31:45.000000000",1020,2969870.0]
["2020-01-13T22:31:45.000000000","2020-01-14T05:31:45.000000000",1133,955.6437]
["2020-01-13T22:32:00.000000000","2020-01-14T05:32:00.000000000",1022,0.0]
["2020-01-13T22:32:00.000000000","2020-01-14T05:32:00.000000000",1130,817770038.785]
["2020-01-13T22:32:15.000000000","2020-01-14T05:32:15.000000000",1021,275.3245]
["2020-01-13T22:32:15.000000000","2020-01-14T05:32:15.000000000",1016,477500.0]
["2020-01-13T22:32:30.000000000","2020-01-14T05:32:30.000000000",1019,14800.050000000001]
["2020-01-13T22:32:30.000000000","2020-01-14T05:32:30.000000000",1018,479679.19999999995]
["2020-01-13T22:32:45.000000000","2020-01-14T05:32:45.000000000",1017,476000.0]
["2020-01-13T22:32:45.000000000","2020-01-14T05:32:45.000000000",1020,2969870.0]
["2020-01-13T22:32:45.000000000","2020-01-14T05:32:45.000000000",1133,954.4729]
["2020-01-13T22:33:00.000000000","2020-01-14T05:33:00.000000000",1022,0.05110988]
["2020-01-13T22:33:00.000000000","2020-01-14T05:33:00.000000000",1130,817743606.942]
["2020-01-13T22:33:15.000000000","2020-01-14T05:33:15.000000000",1021,275.4066]
["2020-01-13T22:33:15.000000000","2020-01-14T05:33:15.000000000",1016,477600.0]
["2020-01-13T22:33:30.000000000","2020-01-14T05:33:30.000000000",1019,14753.45]
["2020-01-13T22:33:30.000000000","2020-01-14T05:33:30.000000000",1018,479881.3]
["2020-01-13T22:33:45.000000000","2020-01-14T05:33:45.000000000",1017,476000.0]
["2020-01-13T22:33:45.000000000","2020-01-14T05:33:45.000000000",1020,2969870.0]
["2020-01-13T22:33:45.000000000","2020-01-14T05:33:45.000000000",1133,955.7458]
["2020-01-13T22:34:00.000000000","2020-01-14T05:34:00.000000000",1022,0.0355547]
["2020-01-13T22:34:00.000000000","2020-01-14T05:34:00.000000000",1130,817717175.099]
["2020-01-13T22:34:15.000000000","2020-01-14T05:34:15.000000000",1021,275.3267]
["2020-01-13T22:34:15.000000000","2020-01-14T05:34:15.000000000",1016,477400.0]
["2020-01-13T22:34:30.000000000","2020-01-14T05:34:30.000000000",1019,14753.45]
["2020-01-13T22:34:30.000000000","2020-01-14T05:34:30.000000000",1018,479870.8]
["2020-01-13T22:34:45.000000000","2020-01-14T05:34:45.000000000",1017,476000.0]
["2020-01-13T22:34:45.000000000","2020-01-14T05:34:45.000000000",1020,2969870.0]
["2020-01-13T22:34:45.000000000","2020-01-14T05:34:45.000000000",1133,955.8917]
["2020-01-13T22:35:00.000000000","2020-01-14T05:35:00.000000000",1022,0.01777735]
["2020-01-13T22:35:00.000000000","2020-01-14T05:35:00.000000000",1130,818013865.112]
["2020-01-13T22:35:15.000000000","2020-01-14T05:35:15.000000000",1021,275.4443]
["2020-01-13T22:35:15.000000000","2020-01-14T05:35:15.000000000",1016,477500.0]
["2020-01-13T22:35:30.000000000","2020-01-14T05:35:30.000000000",1019,14700.2]
["2020-01-13T22:35:30.000000000","2020-01-14T05:35:30.000000000",1018,479785.39999999997]
["2020-01-13T22:35:45.000000000","2020-01-14T05:35:45.000000000",1017,476000.0]
["2020-01-13T22:35:45.000000000","2020-01-14T05:35:45.000000000",1020,2969870.0]
["2020-01-13T22:35:45.000000000","2020-01-14T05:35:45.000000000",1133,955.6271]
["2020-01-13T22:36:00.000000000","2020-01-14T05:36:00.000000000",1022,0.01777735]
["2020-01-13T22:36:00.000000000","2020-01-14T05:36:00.000000000",1130,817433849.501]
["2020-01-13T22:36:15.000000000","2020-01-14T05:36:15.000000000",1021,275.3644]
["2020-01-13T22:36:15.000000000","2020-01-14T05:36:15.000000000",1016,477700.0]
["2020-01-13T22:36:30.000000000","2020-01-14T05:36:30.000000000",1019,14700.2]
["2020-01-13T22:36:30.000000000","2020-01-14T05:36:30.000000000",1018,478145.8]
["2020-01-13T22:36:45.000000000","2020-01-14T05:36:45.000000000",1017,476000.0]
["2020-01-13T22:36:45.000000000","2020-01-14T05:36:45.000000000",1020,2969870.0]
["2020-01-13T22:36:45.000000000","2020-01-14T05:36:45.000000000",1133,954.1417]
["2020-01-13T22:37:00.000000000","2020-01-14T05:37:00.000000000",1022,0.01777735]
["2020-01-13T22:37:00.000000000","2020-01-14T05:37:00.000000000",1130,817915265.428]
["2020-01-13T22:37:15.000000000","2020-01-14T05:37:15.000000000",1021,275.34]
["2020-01-13T22:37:15.000000000","2020-01-14T05:37:15.000000000",1016,477400.0]
["2020-01-13T22:37:30.000000000","2020-01-14T05:37:30.000000000",1019,14753.45]
["2020-01-13T22:37:30.000000000","2020-01-14T05:37:30.000000000",1018,478631.3]
["2020-01-13T22:37:45.000000000","2020-01-14T05:37:45.000000000",1017,476000.0]
["2020-01-13T22:37:45.000000000","2020-01-14T05:37:45.000000000",1020,2969870.0]
["2020-01-13T22:37:45.000000000","2020-01-14T05:37:45.000000000",1133,954.3854]
["2020-01-13T22:38:00.000000000","2020-01-14T05:38:00.000000000",1022,0.0]
["2020-01-13T22:38:00.000000000","2020-01-14T05:38:00.000000000",1130,817974365.841]
["2020-01-13T22:38:15.000000000","2020-01-14T05:38:15.000000000",1021,275.4243]
["2020-01-13T22:38:15.000000000","2020-01-14T05:38:15.000000000",1016,477700.0]
["2020-01-13T22:38:30.000000000","2020-01-14T05:38:30.000000000",1019,14700.2]
["2020-01-13T22:38:30.000000000","2020-01-14T05:38:30.000000000",1018,478368.7]
["2020-01-13T22:38:45.000000000","2020-01-14T05:38:45.000000000",1017,477733.3]
["2020-01-13T22:38:45.000000000","2020-01-14T05:38:45.000000000",1020,2969870.0]
["2020-01-13T22:38:45.000000000","2020-01-14T05:38:45.000000000",1133,956.0541]
["2020-01-13T22:39:00.000000000","2020-01-14T05:39:00.000000000",1022,0.04888771]
["2020-01-13T22:39:00.000000000","2020-01-14T05:39:00.000000000",1130,818528246.596]
["2020-01-13T22:39:15.000000000","2020-01-14T05:39:15.000000000",1021,275.5687]
["2020-01-13T22:39:15.000000000","2020-01-14T05:39:15.000000000",1016,477700.0]
["2020-01-13T22:39:30.000000000","2020-01-14T05:39:30.000000000",1019,14753.45]
["2020-01-13T22:39:30.000000000","2020-01-14T05:39:30.000000000",1018,478285.39999999997]
["2020-01-13T22:39:45.000000000","2020-01-14T05:39:45.000000000",1017,476266.7]
["2020-01-13T22:39:45.000000000","2020-01-14T05:39:45.000000000",1020,2969870.0]
["2020-01-13T22:39:45.000000000","2020-01-14T05:39:45.000000000",1133,954.6688]
["2020-01-13T22:40:00.000000000","2020-01-14T05:40:00.000000000",1022,0.03333253]
["2020-01-13T22:40:00.000000000","2020-01-14T05:40:00.000000000",1130,818640210.695]
["2020-01-13T22:40:15.000000000","2020-01-14T05:40:15.000000000",1021,275.6685]
["2020-01-13T22:40:15.000000000","2020-01-14T05:40:15.000000000",1016,477600.0]
["2020-01-13T22:40:30.000000000","2020-01-14T05:40:30.000000000",1019,14753.45]
["2020-01-13T22:40:30.000000000","2020-01-14T05:40:30.000000000",1018,478520.8]
["2020-01-13T22:40:45.000000000","2020-01-14T05:40:45.000000000",1017,478000.0]
["2020-01-13T22:40:45.000000000","2020-01-14T05:40:45.000000000",1020,2969870.0]
["2020-01-13T22:40:45.000000000","2020-01-14T05:40:45.000000000",1133,956.4479]
["2020-01-13T22:41:00.000000000","2020-01-14T05:41:00.000000000",1022,0.04666555]
["2020-01-13T22:41:00.000000000","2020-01-14T05:41:00.000000000",1130,818660108.824]
["2020-01-13T22:41:15.000000000","2020-01-14T05:41:15.000000000",1021,275.6064]
["2020-01-13T22:41:15.000000000","2020-01-14T05:41:15.000000000",1016,477900.0]
["2020-01-13T22:41:30.000000000","2020-01-14T05:41:30.000000000",1019,14746.800000000001]
["2020-01-13T22:41:30.000000000","2020-01-14T05:41:30.000000000",1018,478266.7]
["2020-01-13T22:41:45.000000000","2020-01-14T05:41:45.000000000",1017,477733.3]
["2020-01-13T22:41:45.000000000","2020-01-14T05:41:45.000000000",1020,2969870.0]
["2020-01-13T22:41:45.000000000","2020-01-14T05:41:45.000000000",1133,956.0062]
["2020-01-13T22:42:00.000000000","2020-01-14T05:42:00.000000000",1022,0.0]
["2020-01-13T22:42:00.000000000","2020-01-14T05:42:00.000000000",1130,818409748.783]
["2020-01-13T22:42:15.000000000","2020-01-14T05:42:15.000000000",1021,275.5243]
["2020-01-13T22:42:15.000000000","2020-01-14T05:42:15.000000000",1016,477900.0]
["2020-01-13T22:42:30.000000000","2020-01-14T05:42:30.000000000",1019,14800.050000000001]
["2020-01-13T22:42:30.000000000","2020-01-14T05:42:30.000000000",1018,478397.89999999997]
["2020-01-13T22:42:45.000000000","2020-01-14T05:42:45.000000000",1017,477733.3]
["2020-01-13T22:42:45.000000000","2020-01-14T05:42:45.000000000",1020,2969870.0]
["2020-01-13T22:42:45.000000000","2020-01-14T05:42:45.000000000",1133,956.2083]
["2020-01-13T22:43:00.000000000","2020-01-14T05:43:00.000000000",1022,0.01777735]
["2020-01-13T22:43:00.000000000","2020-01-14T05:43:00.000000000",1130,818383316.94]
["2020-01-13T22:43:15.000000000","2020-01-14T05:43:15.000000000",1021,275.6241]
["2020-01-13T22:43:15.000000000","2020-01-14T05:43:15.000000000",1016,477600.0]
["2020-01-13T22:43:30.000000000","2020-01-14T05:43:30.000000000",1019,14746.800000000001]
["2020-01-13T22:43:30.000000000","2020-01-14T05:43:30.000000000",1018,478366.69999999995]
["2020-01-13T22:43:45.000000000","2020-01-14T05:43:45.000000000",1017,477733.3]
["2020-01-13T22:43:45.000000000","2020-01-14T05:43:45.000000000",1020,2969870.0]
["2020-01-13T22:43:45.000000000","2020-01-14T05:43:45.000000000",1133,956.2458]
["2020-01-13T22:44:00.000000000","2020-01-14T05:44:00.000000000",1022,0.03333253]
["2020-01-13T22:44:00.000000000","2020-01-14T05:44:00.000000000",1130,818086329.94]
["2020-01-13T22:44:15.000000000","2020-01-14T05:44:15.000000000",1021,275.4887]
["2020-01-13T22:44:15.000000000","2020-01-14T05:44:15.000000000",1016,477400.0]
["2020-01-13T22:44:30.000000000","2020-01-14T05:44:30.000000000",1019,14746.800000000001]
["2020-01-13T22:44:30.000000000","2020-01-14T05:44:30.000000000",1018,478325.0]
["2020-01-13T22:44:45.000000000","2020-01-14T05:44:45.000000000",1017,476000.0]
["2020-01-13T22:44:45.000000000","2020-01-14T05:44:45.000000000",1020,2969870.0]
["2020-01-13T22:44:45.000000000","2020-01-14T05:44:45.000000000",1133,954.3521]
["2020-01-13T22:45:00.000000000","2020-01-14T05:45:00.000000000",1022,0.05110988]
["2020-01-13T22:45:00.000000000","2020-01-14T05:45:00.000000000",1130,818020695.813]
["2020-01-13T22:45:15.000000000","2020-01-14T05:45:15.000000000",1021,275.4067]
["2020-01-13T22:45:15.000000000","2020-01-14T05:45:15.000000000",1016,477300.0]
["2020-01-13T22:45:30.000000000","2020-01-14T05:45:30.000000000",1019,14800.050000000001]
["2020-01-13T22:45:30.000000000","2020-01-14T05:45:30.000000000",1018,478481.3]
["2020-01-13T22:45:45.000000000","2020-01-14T05:45:45.000000000",1017,476000.0]
["2020-01-13T22:45:45.000000000","2020-01-14T05:45:45.000000000",1020,2969870.0]
["2020-01-13T22:45:45.000000000","2020-01-14T05:45:45.000000000",1133,954.5313]
["2020-01-13T22:46:00.000000000","2020-01-14T05:46:00.000000000",1022,0.0]
["2020-01-13T22:46:00.000000000","2020-01-14T05:46:00.000000000",1130,818205421.727]
["2020-01-13T22:46:15.000000000","2020-01-14T05:46:15.000000000",1021,275.5309]
["2020-01-13T22:46:15.000000000","2020-01-14T05:46:15.000000000",1016,477600.0]
["2020-01-13T22:46:30.000000000","2020-01-14T05:46:30.000000000",1019,14800.050000000001]
["2020-01-13T22:46:30.000000000","2020-01-14T05:46:30.000000000",1018,478268.7]
["2020-01-13T22:46:45.000000000","2020-01-14T05:46:45.000000000",1017,476000.0]
["2020-01-13T22:46:45.000000000","2020-01-14T05:46:45.000000000",1020,2969870.0]
["2020-01-13T22:46:45.000000000","2020-01-14T05:46:45.000000000",1133,955.3188]
["2020-01-13T22:47:00.000000000","2020-01-14T05:47:00.000000000",1022,0.0]
["2020-01-13T22:47:00.000000000","2020-01-14T05:47:00.000000000",1130,817592143.572]
["2020-01-13T22:47:15.000000000","2020-01-14T05:47:15.000000000",1021,275.3378]
["2020-01-13T22:47:15.000000000","2020-01-14T05:47:15.000000000",1016,477400.0]
["2020-01-13T22:47:30.000000000","2020-01-14T05:47:30.000000000",1019,14800.050000000001]
["2020-01-13T22:47:30.000000000","2020-01-14T05:47:30.000000000",1018,478545.8]
["2020-01-13T22:47:45.000000000","2020-01-14T05:47:45.000000000",1017,476000.0]
["2020-01-13T22:47:45.000000000","2020-01-14T05:47:45.000000000",1020,2969870.0]
["2020-01-13T22:47:45.000000000","2020-01-14T05:47:45.000000000",1133,954.5625]
["2020-01-13T22:48:00.000000000","2020-01-14T05:48:00.000000000",1022,0.0]
["2020-01-13T22:48:00.000000000","2020-01-14T05:48:00.000000000",1130,818310852.112]
["2020-01-13T22:48:15.000000000","2020-01-14T05:48:15.000000000",1021,275.5265]
["2020-01-13T22:48:15.000000000","2020-01-14T05:48:15.000000000",1016,477900.0]
["2020-01-13T22:48:30.000000000","2020-01-14T05:48:30.000000000",1019,14746.800000000001]
["2020-01-13T22:48:30.000000000","2020-01-14T05:48:30.000000000",1018,478345.8]
["2020-01-13T22:48:45.000000000","2020-01-14T05:48:45.000000000",1017,476000.0]
["2020-01-13T22:48:45.000000000","2020-01-14T05:48:45.000000000",1020,2969870.0]
["2020-01-13T22:48:45.000000000","2020-01-14T05:48:45.000000000",1133,954.4042]
["2020-01-13T22:49:00.000000000","2020-01-14T05:49:00.000000000",1022,0.08444241]
["2020-01-13T22:49:00.000000000","2020-01-14T05:49:00.000000000",1130,818218489.155]
["2020-01-13T22:49:15.000000000","2020-01-14T05:49:15.000000000",1021,275.5621]
["2020-01-13T22:49:15.000000000","2020-01-14T05:49:15.000000000",1016,477600.0]
["2020-01-13T22:49:30.000000000","2020-01-14T05:49:30.000000000",1019,14800.050000000001]
["2020-01-13T22:49:30.000000000","2020-01-14T05:49:30.000000000",1018,478654.2]
["2020-01-13T22:49:45.000000000","2020-01-14T05:49:45.000000000",1017,477733.3]
["2020-01-13T22:49:45.000000000","2020-01-14T05:49:45.000000000",1020,2969870.0]
["2020-01-13T22:49:45.000000000","2020-01-14T05:49:45.000000000",1133,956.375]
["2020-01-13T22:50:00.000000000","2020-01-14T05:50:00.000000000",1022,0.08222024]
["2020-01-13T22:50:00.000000000","2020-01-14T05:50:00.000000000",1130,818521712.882]
["2020-01-13T22:50:15.000000000","2020-01-14T05:50:15.000000000",1021,275.6419]
["2020-01-13T22:50:15.000000000","2020-01-14T05:50:15.000000000",1016,477900.0]
["2020-01-13T22:50:30.000000000","2020-01-14T05:50:30.000000000",1019,14800.050000000001]
["2020-01-13T22:50:30.000000000","2020-01-14T05:50:30.000000000",1018,478452.1]
["2020-01-13T22:50:45.000000000","2020-01-14T05:50:45.000000000",1017,476266.7]
["2020-01-13T22:50:45.000000000","2020-01-14T05:50:45.000000000",1020,2969870.0]
["2020-01-13T22:50:45.000000000","2020-01-14T05:50:45.000000000",1133,954.7813]
["2020-01-13T22:51:00.000000000","2020-01-14T05:51:00.000000000",1022,0.08222024]
["2020-01-13T22:51:00.000000000","2020-01-14T05:51:00.000000000",1130,818462315.482]
["2020-01-13T22:51:15.000000000","2020-01-14T05:51:15.000000000",1021,275.5575]
["2020-01-13T22:51:15.000000000","2020-01-14T05:51:15.000000000",1016,477400.0]
["2020-01-13T22:51:30.000000000","2020-01-14T05:51:30.000000000",1019,14800.050000000001]
["2020-01-13T22:51:30.000000000","2020-01-14T05:51:30.000000000",1018,478687.5]
["2020-01-13T22:51:45.000000000","2020-01-14T05:51:45.000000000",1017,478000.0]
["2020-01-13T22:51:45.000000000","2020-01-14T05:51:45.000000000",1020,2969870.0]
["2020-01-13T22:51:45.000000000","2020-01-14T05:51:45.000000000",1133,956.7437]
["2020-01-13T22:52:00.000000000","2020-01-14T05:52:00.000000000",1022,0.04888771]
["2020-01-13T22:52:00.000000000","2020-01-14T05:52:00.000000000",1130,818844834.738]
["2020-01-13T22:52:15.000000000","2020-01-14T05:52:15.000000000",1021,275.7307]
["2020-01-13T22:52:15.000000000","2020-01-14T05:52:15.000000000",1016,478000.0]
["2020-01-13T22:52:30.000000000","2020-01-14T05:52:30.000000000",1019,14700.2]
["2020-01-13T22:52:30.000000000","2020-01-14T05:52:30.000000000",1018,478366.69999999995]
["2020-01-13T22:52:45.000000000","2020-01-14T05:52:45.000000000",1017,477733.3]
["2020-01-13T22:52:45.000000000","2020-01-14T05:52:45.000000000",1020,2969870.0]
["2020-01-13T22:52:45.000000000","2020-01-14T05:52:45.000000000",1133,956.35]
["2020-01-13T22:53:00.000000000","2020-01-14T05:53:00.000000000",1022,0.04888771]
["2020-01-13T22:53:00.000000000","2020-01-14T05:53:00.000000000",1130,817750437.643]
["2020-01-13T22:53:15.000000000","2020-01-14T05:53:15.000000000",1021,275.5643]
["2020-01-13T22:53:15.000000000","2020-01-14T05:53:15.000000000",1016,478000.0]
["2020-01-13T22:53:30.000000000","2020-01-14T05:53:30.000000000",1019,14753.45]
["2020-01-13T22:53:30.000000000","2020-01-14T05:53:30.000000000",1018,478631.3]
["2020-01-13T22:53:45.000000000","2020-01-14T05:53:45.000000000",1017,477733.3]
["2020-01-13T22:53:45.000000000","2020-01-14T05:53:45.000000000",1020,2969870.0]
["2020-01-13T22:53:45.000000000","2020-01-14T05:53:45.000000000",1133,956.5041]
["2020-01-13T22:54:00.000000000","2020-01-14T05:54:00.000000000",1022,0.06666507]
["2020-01-13T22:54:00.000000000","2020-01-14T05:54:00.000000000",1130,818871266.581]
["2020-01-13T22:54:15.000000000","2020-01-14T05:54:15.000000000",1021,275.7041]
["2020-01-13T22:54:15.000000000","2020-01-14T05:54:15.000000000",1016,478100.0]
["2020-01-13T22:54:30.000000000","2020-01-14T05:54:30.000000000",1019,14800.050000000001]
["2020-01-13T22:54:30.000000000","2020-01-14T05:54:30.000000000",1018,478491.69999999995]
["2020-01-13T22:54:45.000000000","2020-01-14T05:54:45.000000000",1017,476000.0]
["2020-01-13T22:54:45.000000000","2020-01-14T05:54:45.000000000",1020,2969870.0]
["2020-01-13T22:54:45.000000000","2020-01-14T05:54:45.000000000",1133,954.4208]
["2020-01-13T22:55:00.000000000","2020-01-14T05:55:00.000000000",1022,0.06666507]
["2020-01-13T22:55:00.000000000","2020-01-14T05:55:00.000000000",1130,818271055.854]
["2020-01-13T22:55:15.000000000","2020-01-14T05:55:15.000000000",1021,275.5775]
["2020-01-13T22:55:15.000000000","2020-01-14T05:55:15.000000000",1016,477700.0]
["2020-01-13T22:55:30.000000000","2020-01-14T05:55:30.000000000",1019,14746.800000000001]
["2020-01-13T22:55:30.000000000","2020-01-14T05:55:30.000000000",1018,478435.4]
["2020-01-13T22:55:45.000000000","2020-01-14T05:55:45.000000000",1017,478000.0]
["2020-01-13T22:55:45.000000000","2020-01-14T05:55:45.000000000",1020,2969870.0]
["2020-01-13T22:55:45.000000000","2020-01-14T05:55:45.000000000",1133,956.5833]
["2020-01-13T22:56:00.000000000","2020-01-14T05:56:00.000000000",1022,0.01777735]
["2020-01-13T22:56:00.000000000","2020-01-14T05:56:00.000000000",1130,818330750.241]
["2020-01-13T22:56:15.000000000","2020-01-14T05:56:15.000000000",1021,275.5731]
["2020-01-13T22:56:15.000000000","2020-01-14T05:56:15.000000000",1016,477800.0]
["2020-01-13T22:56:30.000000000","2020-01-14T05:56:30.000000000",1019,14753.45]
["2020-01-13T22:56:30.000000000","2020-01-14T05:56:30.000000000",1018,478145.8]
["2020-01-13T22:56:45.000000000","2020-01-14T05:56:45.000000000",1017,476000.0]
["2020-01-13T22:56:45.000000000","2020-01-14T05:56:45.000000000",1020,2969870.0]
["2020-01-13T22:56:45.000000000","2020-01-14T05:56:45.000000000",1133,954.1313]
["2020-01-13T22:57:00.000000000","2020-01-14T05:57:00.000000000",1022,0.08444241]
["2020-01-13T22:57:00.000000000","2020-01-14T05:57:00.000000000",1130,818067025.785]
["2020-01-13T22:57:15.000000000","2020-01-14T05:57:15.000000000",1021,275.4599]
["2020-01-13T22:57:15.000000000","2020-01-14T05:57:15.000000000",1016,477600.0]
["2020-01-13T22:57:30.000000000","2020-01-14T05:57:30.000000000",1019,14800.050000000001]
["2020-01-13T22:57:30.000000000","2020-01-14T05:57:30.000000000",1018,478141.7]
["2020-01-13T22:57:45.000000000","2020-01-14T05:57:45.000000000",1017,476000.0]
["2020-01-13T22:57:45.000000000","2020-01-14T05:57:45.000000000",1020,2969870.0]
["2020-01-13T22:57:45.000000000","2020-01-14T05:57:45.000000000",1133,954.2396]
["2020-01-13T22:58:00.000000000","2020-01-14T05:58:00.000000000",1022,0.01777735]
["2020-01-13T22:58:00.000000000","2020-01-14T05:58:00.000000000",1130,817980899.555]
["2020-01-13T22:58:15.000000000","2020-01-14T05:58:15.000000000",1021,275.4399]
["2020-01-13T22:58:15.000000000","2020-01-14T05:58:15.000000000",1016,477500.0]
["2020-01-13T22:58:30.000000000","2020-01-14T05:58:30.000000000",1019,14800.050000000001]
["2020-01-13T22:58:30.000000000","2020-01-14T05:58:30.000000000",1018,478379.2]
["2020-01-13T22:58:45.000000000","2020-01-14T05:58:45.000000000",1017,478000.0]
["2020-01-13T22:58:45.000000000","2020-01-14T05:58:45.000000000",1020,2969870.0]
["2020-01-13T22:58:45.000000000","2020-01-14T05:58:45.000000000",1133,956.3458]
["2020-01-13T22:59:00.000000000","2020-01-14T05:59:00.000000000",1022,0.03333253]
["2020-01-13T22:59:00.000000000","2020-01-14T05:59:00.000000000",1130,818469146.183]
["2020-01-13T22:59:15.000000000","2020-01-14T05:59:15.000000000",1021,275.5908]
["2020-01-13T22:59:15.000000000","2020-01-14T05:59:15.000000000",1016,478000.0]
["2020-01-13T22:59:30.000000000","2020-01-14T05:59:30.000000000",1019,14800.050000000001]
["2020-01-13T22:59:30.000000000","2020-01-14T05:59:30.000000000",1018,478327.1]
["2020-01-13T22:59:45.000000000","2020-01-14T05:59:45.000000000",1017,478000.0]
["2020-01-13T22:59:45.000000000","2020-01-14T05:59:45.000000000",1020,2969870.0]
["2020-01-13T22:59:45.000000000","2020-01-14T05:59:45.000000000",1133,956.2646]
["2020-01-13T23:00:00.000000000","2020-01-14T06:00:00.000000000",1022,0.01777735]
["2020-01-13T23:00:00.000000000","2020-01-14T06:00:00.000000000",1130,818475679.897]
["2020-01-13T23:00:15.000000000","2020-01-14T06:00:15.000000000",1021,275.5887]
["2020-01-13T23:00:15.000000000","2020-01-14T06:00:15.000000000",1016,478300.0]
["2020-01-13T23:00:30.000000000","2020-01-14T06:00:30.000000000",1019,14800.050000000001]
["2020-01-13T23:00:30.000000000","2020-01-14T06:00:30.000000000",1018,478031.3]
["2020-01-13T23:00:45.000000000","2020-01-14T06:00:45.000000000",1017,478000.0]
["2020-01-13T23:00:45.000000000","2020-01-14T06:00:45.000000000",1020,2969870.0]
["2020-01-13T23:00:45.000000000","2020-01-14T06:00:45.000000000",1133,956.1229]
["2020-01-13T23:01:00.000000000","2020-01-14T06:01:00.000000000",1022,0.03333253]
["2020-01-13T23:01:00.000000000","2020-01-14T06:01:00.000000000",1130,818495281.039]
["2020-01-13T23:01:15.000000000","2020-01-14T06:01:15.000000000",1021,275.7241]
["2020-01-13T23:01:15.000000000","2020-01-14T06:01:15.000000000",1016,478300.0]
["2020-01-13T23:01:30.000000000","2020-01-14T06:01:30.000000000",1019,14800.050000000001]
["2020-01-13T23:01:30.000000000","2020-01-14T06:01:30.000000000",1018,478616.69999999995]
["2020-01-13T23:01:45.000000000","2020-01-14T06:01:45.000000000",1017,478000.0]
["2020-01-13T23:01:45.000000000","2020-01-14T06:01:45.000000000",1020,2969870.0]
["2020-01-13T23:01:45.000000000","2020-01-14T06:01:45.000000000",1133,956.0562]
["2020-01-13T23:02:00.000000000","2020-01-14T06:02:00.000000000",1022,0.05110988]
["2020-01-13T23:02:00.000000000","2020-01-14T06:02:00.000000000",1130,818271352.841]
["2020-01-13T23:02:15.000000000","2020-01-14T06:02:15.000000000",1021,275.542]
["2020-01-13T23:02:15.000000000","2020-01-14T06:02:15.000000000",1016,478100.0]
["2020-01-13T23:02:30.000000000","2020-01-14T06:02:30.000000000",1019,14746.800000000001]
["2020-01-13T23:02:30.000000000","2020-01-14T06:02:30.000000000",1018,478077.1]
["2020-01-13T23:02:45.000000000","2020-01-14T06:02:45.000000000",1017,478000.0]
["2020-01-13T23:02:45.000000000","2020-01-14T06:02:45.000000000",1020,2969870.0]
["2020-01-13T23:02:45.000000000","2020-01-14T06:02:45.000000000",1133,956.2542]
["2020-01-13T23:03:00.000000000","2020-01-14T06:03:00.000000000",1022,0.05110988]
["2020-01-13T23:03:00.000000000","2020-01-14T06:03:00.000000000",1130,818877800.295]
["2020-01-13T23:03:15.000000000","2020-01-14T06:03:15.000000000",1021,275.7906]
["2020-01-13T23:03:15.000000000","2020-01-14T06:03:15.000000000",1016,478200.0]
["2020-01-13T23:03:30.000000000","2020-01-14T06:03:30.000000000",1019,14800.050000000001]
["2020-01-13T23:03:30.000000000","2020-01-14T06:03:30.000000000",1018,478252.1]
["2020-01-13T23:03:45.000000000","2020-01-14T06:03:45.000000000",1017,478000.0]
["2020-01-13T23:03:45.000000000","2020-01-14T06:03:45.000000000",1020,2969870.0]
["2020-01-13T23:03:45.000000000","2020-01-14T06:03:45.000000000",1133,956.4021]
["2020-01-13T23:04:00.000000000","2020-01-14T06:04:00.000000000",1022,0.06666507]
["2020-01-13T23:04:00.000000000","2020-01-14T06:04:00.000000000",1130,818950265.123]
["2020-01-13T23:04:15.000000000","2020-01-14T06:04:15.000000000",1021,275.7085]
["2020-01-13T23:04:15.000000000","2020-01-14T06:04:15.000000000",1016,478000.0]
["2020-01-13T23:04:30.000000000","2020-01-14T06:04:30.000000000",1019,14800.050000000001]
["2020-01-13T23:04:30.000000000","2020-01-14T06:04:30.000000000",1018,478466.7]
["2020-01-13T23:04:45.000000000","2020-01-14T06:04:45.000000000",1017,478000.0]
["2020-01-13T23:04:45.000000000","2020-01-14T06:04:45.000000000",1020,2969870.0]
["2020-01-13T23:04:45.000000000","2020-01-14T06:04:45.000000000",1133,956.4646]
["2020-01-13T23:05:00.000000000","2020-01-14T06:05:00.000000000",1022,0.06666507]
["2020-01-13T23:05:00.000000000","2020-01-14T06:05:00.000000000",1130,819009662.523]
["2020-01-13T23:05:15.000000000","2020-01-14T06:05:15.000000000",1021,275.7573]
["2020-01-13T23:05:15.000000000","2020-01-14T06:05:15.000000000",1016,478100.0]
["2020-01-13T23:05:30.000000000","2020-01-14T06:05:30.000000000",1019,14800.050000000001]
["2020-01-13T23:05:30.000000000","2020-01-14T06:05:30.000000000",1018,478560.4]
["2020-01-13T23:05:45.000000000","2020-01-14T06:05:45.000000000",1017,478000.0]
["2020-01-13T23:05:45.000000000","2020-01-14T06:05:45.000000000",1020,2969870.0]
["2020-01-13T23:05:45.000000000","2020-01-14T06:05:45.000000000",1133,956.4562]
["2020-01-13T23:06:00.000000000","2020-01-14T06:06:00.000000000",1022,0.09999759]
["2020-01-13T23:06:00.000000000","2020-01-14T06:06:00.000000000",1130,818792268.039]
["2020-01-13T23:06:15.000000000","2020-01-14T06:06:15.000000000",1021,275.8062]
["2020-01-13T23:06:15.000000000","2020-01-14T06:06:15.000000000",1016,478000.0]
["2020-01-13T23:06:30.000000000","2020-01-14T06:06:30.000000000",1019,14800.050000000001]
["2020-01-13T23:06:30.000000000","2020-01-14T06:06:30.000000000",1018,478697.9]
["2020-01-13T23:06:45.000000000","2020-01-14T06:06:45.000000000",1017,478000.0]
["2020-01-13T23:06:45.000000000","2020-01-14T06:06:45.000000000",1020,2969870.0]
["2020-01-13T23:06:45.000000000","2020-01-14T06:06:45.000000000",1133,956.7354]
["2020-01-13T23:07:00.000000000","2020-01-14T06:07:00.000000000",1022,0.0644429]
["2020-01-13T23:07:00.000000000","2020-01-14T06:07:00.000000000",1130,819055992.495]
["2020-01-13T23:07:15.000000000","2020-01-14T06:07:15.000000000",1021,275.8106]
["2020-01-13T23:07:15.000000000","2020-01-14T06:07:15.000000000",1016,478200.0]
["2020-01-13T23:07:30.000000000","2020-01-14T06:07:30.000000000",1019,14753.45]
["2020-01-13T23:07:30.000000000","2020-01-14T06:07:30.000000000",1018,478416.7]
["2020-01-13T23:07:45.000000000","2020-01-14T06:07:45.000000000",1017,478000.0]
["2020-01-13T23:07:45.000000000","2020-01-14T06:07:45.000000000",1020,2969870.0]
["2020-01-13T23:07:45.000000000","2020-01-14T06:07:45.000000000",1133,956.4208]
["2020-01-13T23:08:00.000000000","2020-01-14T06:08:00.000000000",1022,0.08222024]
["2020-01-13T23:08:00.000000000","2020-01-14T06:08:00.000000000",1130,819115092.908]
["2020-01-13T23:08:15.000000000","2020-01-14T06:08:15.000000000",1021,275.8418]
["2020-01-13T23:08:15.000000000","2020-01-14T06:08:15.000000000",1016,478200.0]
["2020-01-13T23:08:30.000000000","2020-01-14T06:08:30.000000000",1019,14753.45]
["2020-01-13T23:08:30.000000000","2020-01-14T06:08:30.000000000",1018,478881.3]
["2020-01-13T23:08:45.000000000","2020-01-14T06:08:45.000000000",1017,478000.0]
["2020-01-13T23:08:45.000000000","2020-01-14T06:08:45.000000000",1020,2969870.0]
["2020-01-13T23:08:45.000000000","2020-01-14T06:08:45.000000000",1133,956.8146]
["2020-01-13T23:09:00.000000000","2020-01-14T06:09:00.000000000",1022,0.05110988]
["2020-01-13T23:09:00.000000000","2020-01-14T06:09:00.000000000",1130,819398715.493]
["2020-01-13T23:09:15.000000000","2020-01-14T06:09:15.000000000",1021,275.875]
["2020-01-13T23:09:15.000000000","2020-01-14T06:09:15.000000000",1016,478300.0]
["2020-01-13T23:09:30.000000000","2020-01-14T06:09:30.000000000",1019,14746.800000000001]
["2020-01-13T23:09:30.000000000","2020-01-14T06:09:30.000000000",1018,478816.7]
["2020-01-13T23:09:45.000000000","2020-01-14T06:09:45.000000000",1017,478000.0]
["2020-01-13T23:09:45.000000000","2020-01-14T06:09:45.000000000",1020,2969870.0]
["2020-01-13T23:09:45.000000000","2020-01-14T06:09:45.000000000",1133,956.7375]
["2020-01-13T23:10:00.000000000","2020-01-14T06:10:00.000000000",1022,0.0999976]
["2020-01-13T23:10:00.000000000","2020-01-14T06:10:00.000000000",1130,819378817.364]
["2020-01-13T23:10:15.000000000","2020-01-14T06:10:15.000000000",1021,275.9372]
["2020-01-13T23:10:15.000000000","2020-01-14T06:10:15.000000000",1016,478600.0]
["2020-01-13T23:10:30.000000000","2020-01-14T06:10:30.000000000",1019,14800.050000000001]
["2020-01-13T23:10:30.000000000","2020-01-14T06:10:30.000000000",1018,478654.2]
["2020-01-13T23:10:45.000000000","2020-01-14T06:10:45.000000000",1017,478000.0]
["2020-01-13T23:10:45.000000000","2020-01-14T06:10:45.000000000",1020,2969870.0]
["2020-01-13T23:10:45.000000000","2020-01-14T06:10:45.000000000",1133,956.7104]
["2020-01-13T23:11:00.000000000","2020-01-14T06:11:00.000000000",1022,0.03111036]
["2020-01-13T23:11:00.000000000","2020-01-14T06:11:00.000000000",1130,819596508.835]
["2020-01-13T23:11:15.000000000","2020-01-14T06:11:15.000000000",1021,275.9061]
["2020-01-13T23:11:15.000000000","2020-01-14T06:11:15.000000000",1016,478300.0]
["2020-01-13T23:11:30.000000000","2020-01-14T06:11:30.000000000",1019,14800.050000000001]
["2020-01-13T23:11:30.000000000","2020-01-14T06:11:30.000000000",1018,478714.60000000003]
["2020-01-13T23:11:45.000000000","2020-01-14T06:11:45.000000000",1017,478000.0]
["2020-01-13T23:11:45.000000000","2020-01-14T06:11:45.000000000",1020,2969870.0]
["2020-01-13T23:11:45.000000000","2020-01-14T06:11:45.000000000",1133,956.8271]
["2020-01-13T23:12:00.000000000","2020-01-14T06:12:00.000000000",1022,0.01555518]
["2020-01-13T23:12:00.000000000","2020-01-14T06:12:00.000000000",1130,819378817.364]
["2020-01-13T23:12:15.000000000","2020-01-14T06:12:15.000000000",1021,275.955]
["2020-01-13T23:12:15.000000000","2020-01-14T06:12:15.000000000",1016,478500.0]
["2020-01-13T23:12:30.000000000","2020-01-14T06:12:30.000000000",1019,14800.050000000001]
["2020-01-13T23:12:30.000000000","2020-01-14T06:12:30.000000000",1018,479189.6]
["2020-01-13T23:12:45.000000000","2020-01-14T06:12:45.000000000",1017,478000.0]
["2020-01-13T23:12:45.000000000","2020-01-14T06:12:45.000000000",1020,2969870.0]
["2020-01-13T23:12:45.000000000","2020-01-14T06:12:45.000000000",1133,957.1667]
["2020-01-13T23:13:00.000000000","2020-01-14T06:13:00.000000000",1022,0.05333205]
["2020-01-13T23:13:00.000000000","2020-01-14T06:13:00.000000000",1130,819563543.278]
["2020-01-13T23:13:15.000000000","2020-01-14T06:13:15.000000000",1021,275.9372]
["2020-01-13T23:13:15.000000000","2020-01-14T06:13:15.000000000",1016,478200.0]
["2020-01-13T23:13:30.000000000","2020-01-14T06:13:30.000000000",1019,14800.050000000001]
["2020-01-13T23:13:30.000000000","2020-01-14T06:13:30.000000000",1018,479160.39999999997]
["2020-01-13T23:13:45.000000000","2020-01-14T06:13:45.000000000",1017,478000.0]
["2020-01-13T23:13:45.000000000","2020-01-14T06:13:45.000000000",1020,2969870.0]
["2020-01-13T23:13:45.000000000","2020-01-14T06:13:45.000000000",1133,958.7542]
["2020-01-13T23:14:00.000000000","2020-01-14T06:14:00.000000000",1022,0.06666507]
["2020-01-13T23:14:00.000000000","2020-01-14T06:14:00.000000000",1130,819431681.05]
["2020-01-13T23:14:15.000000000","2020-01-14T06:14:15.000000000",1021,276.0238]
["2020-01-13T23:14:15.000000000","2020-01-14T06:14:15.000000000",1016,478400.0]
["2020-01-13T23:14:30.000000000","2020-01-14T06:14:30.000000000",1019,14753.45]
["2020-01-13T23:14:30.000000000","2020-01-14T06:14:30.000000000",1018,478806.2]
["2020-01-13T23:14:45.000000000","2020-01-14T06:14:45.000000000",1017,478000.0]
["2020-01-13T23:14:45.000000000","2020-01-14T06:14:45.000000000",1020,2969870.0]
["2020-01-13T23:14:45.000000000","2020-01-14T06:14:45.000000000",1133,957.0458]
["2020-01-13T23:15:00.000000000","2020-01-14T06:15:00.000000000",1022,0.03333253]
["2020-01-13T23:15:00.000000000","2020-01-14T06:15:00.000000000",1130,819292988.121]
["2020-01-13T23:15:15.000000000","2020-01-14T06:15:15.000000000",1021,275.9882]
["2020-01-13T23:15:15.000000000","2020-01-14T06:15:15.000000000",1016,478300.0]
["2020-01-13T23:15:30.000000000","2020-01-14T06:15:30.000000000",1019,14753.45]
["2020-01-13T23:15:30.000000000","2020-01-14T06:15:30.000000000",1018,479168.8]
["2020-01-13T23:15:45.000000000","2020-01-14T06:15:45.000000000",1017,478000.0]
["2020-01-13T23:15:45.000000000","2020-01-14T06:15:45.000000000",1020,2969870.0]
["2020-01-13T23:15:45.000000000","2020-01-14T06:15:45.000000000",1133,957.2188]
["2020-01-13T23:16:00.000000000","2020-01-14T06:16:00.000000000",1022,0.0999976]
["2020-01-13T23:16:00.000000000","2020-01-14T06:16:00.000000000",1130,819556712.577]
["2020-01-13T23:16:15.000000000","2020-01-14T06:16:15.000000000",1021,276.0281]
["2020-01-13T23:16:15.000000000","2020-01-14T06:16:15.000000000",1016,478500.0]
["2020-01-13T23:16:30.000000000","2020-01-14T06:16:30.000000000",1019,14800.050000000001]
["2020-01-13T23:16:30.000000000","2020-01-14T06:16:30.000000000",1018,479520.8]
["2020-01-13T23:16:45.000000000","2020-01-14T06:16:45.000000000",1017,478000.0]
["2020-01-13T23:16:45.000000000","2020-01-14T06:16:45.000000000",1020,2969870.0]
["2020-01-13T23:16:45.000000000","2020-01-14T06:16:45.000000000",1133,957.0417]
["2020-01-13T23:17:00.000000000","2020-01-14T06:17:00.000000000",1022,0.01555518]
["2020-01-13T23:17:00.000000000","2020-01-14T06:17:00.000000000",1130,819326250.665]
["2020-01-13T23:17:15.000000000","2020-01-14T06:17:15.000000000",1021,275.9394]
["2020-01-13T23:17:15.000000000","2020-01-14T06:17:15.000000000",1016,478200.0]
["2020-01-13T23:17:30.000000000","2020-01-14T06:17:30.000000000",1019,14746.800000000001]
["2020-01-13T23:17:30.000000000","2020-01-14T06:17:30.000000000",1018,478977.10000000003]
["2020-01-13T23:17:45.000000000","2020-01-14T06:17:45.000000000",1017,478000.0]
["2020-01-13T23:17:45.000000000","2020-01-14T06:17:45.000000000",1020,2969870.0]
["2020-01-13T23:17:45.000000000","2020-01-14T06:17:45.000000000",1133,957.3]
["2020-01-13T23:18:00.000000000","2020-01-14T06:18:00.000000000",1022,0.0]
["2020-01-13T23:18:00.000000000","2020-01-14T06:18:00.000000000",1130,819846571.889]
["2020-01-13T23:18:15.000000000","2020-01-14T06:18:15.000000000",1021,276.0592]
["2020-01-13T23:18:15.000000000","2020-01-14T06:18:15.000000000",1016,478500.0]
["2020-01-13T23:18:30.000000000","2020-01-14T06:18:30.000000000",1019,14800.050000000001]
["2020-01-13T23:18:30.000000000","2020-01-14T06:18:30.000000000",1018,479181.2]
["2020-01-13T23:18:45.000000000","2020-01-14T06:18:45.000000000",1017,478000.0]
["2020-01-13T23:18:45.000000000","2020-01-14T06:18:45.000000000",1020,2969870.0]
["2020-01-13T23:18:45.000000000","2020-01-14T06:18:45.000000000",1133,957.2021]
["2020-01-13T23:19:00.000000000","2020-01-14T06:19:00.000000000",1022,0.01555518]
["2020-01-13T23:19:00.000000000","2020-01-14T06:19:00.000000000",1130,819464646.607]
["2020-01-13T23:19:15.000000000","2020-01-14T06:19:15.000000000",1021,275.9749]
["2020-01-13T23:19:15.000000000","2020-01-14T06:19:15.000000000",1016,478300.0]
["2020-01-13T23:19:30.000000000","2020-01-14T06:19:30.000000000",1019,14800.050000000001]
["2020-01-13T23:19:30.000000000","2020-01-14T06:19:30.000000000",1018,479329.2]
["2020-01-13T23:19:45.000000000","2020-01-14T06:19:45.000000000",1017,478000.0]
["2020-01-13T23:19:45.000000000","2020-01-14T06:19:45.000000000",1020,2969870.0]
["2020-01-13T23:19:45.000000000","2020-01-14T06:19:45.000000000",1133,957.45]
["2020-01-13T23:20:00.000000000","2020-01-14T06:20:00.000000000",1022,0.0]
["2020-01-13T23:20:00.000000000","2020-01-14T06:20:00.000000000",1130,819754802.906]
["2020-01-13T23:20:15.000000000","2020-01-14T06:20:15.000000000",1021,276.0237]
["2020-01-13T23:20:15.000000000","2020-01-14T06:20:15.000000000",1016,478600.0]
["2020-01-13T23:20:30.000000000","2020-01-14T06:20:30.000000000",1019,14800.050000000001]
["2020-01-13T23:20:30.000000000","2020-01-14T06:20:30.000000000",1018,480879.2]
["2020-01-13T23:20:45.000000000","2020-01-14T06:20:45.000000000",1017,478000.0]
["2020-01-13T23:20:45.000000000","2020-01-14T06:20:45.000000000",1020,2969870.0]
["2020-01-13T23:20:45.000000000","2020-01-14T06:20:45.000000000",1133,957.65]
["2020-01-13T23:21:00.000000000","2020-01-14T06:21:00.000000000",1022,0.04666555]
["2020-01-13T23:21:00.000000000","2020-01-14T06:21:00.000000000",1130,819530577.721]
["2020-01-13T23:21:15.000000000","2020-01-14T06:21:15.000000000",1021,275.8239]
["2020-01-13T23:21:15.000000000","2020-01-14T06:21:15.000000000",1016,477900.0]
["2020-01-13T23:21:30.000000000","2020-01-14T06:21:30.000000000",1019,14746.800000000001]
["2020-01-13T23:21:30.000000000","2020-01-14T06:21:30.000000000",1018,479289.60000000003]
["2020-01-13T23:21:45.000000000","2020-01-14T06:21:45.000000000",1017,478000.0]
["2020-01-13T23:21:45.000000000","2020-01-14T06:21:45.000000000",1020,2969870.0]
["2020-01-13T23:21:45.000000000","2020-01-14T06:21:45.000000000",1133,957.2917]
["2020-01-13T23:22:00.000000000","2020-01-14T06:22:00.000000000",1022,0.03333253]
["2020-01-13T23:22:00.000000000","2020-01-14T06:22:00.000000000",1130,819728371.063]
["2020-01-13T23:22:15.000000000","2020-01-14T06:22:15.000000000",1021,275.8906]
["2020-01-13T23:22:15.000000000","2020-01-14T06:22:15.000000000",1016,478400.0]
["2020-01-13T23:22:30.000000000","2020-01-14T06:22:30.000000000",1019,14800.050000000001]
["2020-01-13T23:22:30.000000000","2020-01-14T06:22:30.000000000",1018,478760.4]
["2020-01-13T23:22:45.000000000","2020-01-14T06:22:45.000000000",1017,478000.0]
["2020-01-13T23:22:45.000000000","2020-01-14T06:22:45.000000000",1020,2969870.0]
["2020-01-13T23:22:45.000000000","2020-01-14T06:22:45.000000000",1133,956.9375]
["2020-01-13T23:23:00.000000000","2020-01-14T06:23:00.000000000",1022,0.04888771]
["2020-01-13T23:23:00.000000000","2020-01-14T06:23:00.000000000",1130,819642541.82]
["2020-01-13T23:23:15.000000000","2020-01-14T06:23:15.000000000",1021,275.9594]
["2020-01-13T23:23:15.000000000","2020-01-14T06:23:15.000000000",1016,478700.0]
["2020-01-13T23:23:30.000000000","2020-01-14T06:23:30.000000000",1019,14800.050000000001]
["2020-01-13T23:23:30.000000000","2020-01-14T06:23:30.000000000",1018,479954.2]
["2020-01-13T23:23:45.000000000","2020-01-14T06:23:45.000000000",1017,478000.0]
["2020-01-13T23:23:45.000000000","2020-01-14T06:23:45.000000000",1020,2969870.0]
["2020-01-13T23:23:45.000000000","2020-01-14T06:23:45.000000000",1133,958.8354]
["2020-01-13T23:24:00.000000000","2020-01-14T06:24:00.000000000",1022,0.03111036]
["2020-01-13T23:24:00.000000000","2020-01-14T06:24:00.000000000",1130,819609576.263]
["2020-01-13T23:24:15.000000000","2020-01-14T06:24:15.000000000",1021,276.1325]
["2020-01-13T23:24:15.000000000","2020-01-14T06:24:15.000000000",1016,478700.0]
["2020-01-13T23:24:30.000000000","2020-01-14T06:24:30.000000000",1019,14800.050000000001]
["2020-01-13T23:24:30.000000000","2020-01-14T06:24:30.000000000",1018,481477.10000000003]
["2020-01-13T23:24:45.000000000","2020-01-14T06:24:45.000000000",1017,478000.0]
["2020-01-13T23:24:45.000000000","2020-01-14T06:24:45.000000000",1020,2969870.0]
["2020-01-13T23:24:45.000000000","2020-01-14T06:24:45.000000000",1133,959.3542]
["2020-01-13T23:25:00.000000000","2020-01-14T06:25:00.000000000",1022,0.0355547]
["2020-01-13T23:25:00.000000000","2020-01-14T06:25:00.000000000",1130,820077627.775]
["2020-01-13T23:25:15.000000000","2020-01-14T06:25:15.000000000",1021,276.077]
["2020-01-13T23:25:15.000000000","2020-01-14T06:25:15.000000000",1016,478800.0]
["2020-01-13T23:25:30.000000000","2020-01-14T06:25:30.000000000",1019,14800.050000000001]
["2020-01-13T23:25:30.000000000","2020-01-14T06:25:30.000000000",1018,481745.8]
["2020-01-13T23:25:45.000000000","2020-01-14T06:25:45.000000000",1017,478000.0]
["2020-01-13T23:25:45.000000000","2020-01-14T06:25:45.000000000",1020,2969870.0]
["2020-01-13T23:25:45.000000000","2020-01-14T06:25:45.000000000",1133,958.5292]
["2020-01-13T23:26:00.000000000","2020-01-14T06:26:00.000000000",1022,0.04888771]
["2020-01-13T23:26:00.000000000","2020-01-14T06:26:00.000000000",1130,820624974.816]
["2020-01-13T23:26:15.000000000","2020-01-14T06:26:15.000000000",1021,276.3146]
["2020-01-13T23:26:15.000000000","2020-01-14T06:26:15.000000000",1016,479000.0]
["2020-01-13T23:26:30.000000000","2020-01-14T06:26:30.000000000",1019,14800.050000000001]
["2020-01-13T23:26:30.000000000","2020-01-14T06:26:30.000000000",1018,481841.7]
["2020-01-13T23:26:45.000000000","2020-01-14T06:26:45.000000000",1017,478000.0]
["2020-01-13T23:26:45.000000000","2020-01-14T06:26:45.000000000",1020,2969870.0]
["2020-01-13T23:26:45.000000000","2020-01-14T06:26:45.000000000",1133,959.8521]
["2020-01-13T23:27:00.000000000","2020-01-14T06:27:00.000000000",1022,0.01555518]
["2020-01-13T23:27:00.000000000","2020-01-14T06:27:00.000000000",1130,820789505.614]
["2020-01-13T23:27:15.000000000","2020-01-14T06:27:15.000000000",1021,276.3922]
["2020-01-13T23:27:15.000000000","2020-01-14T06:27:15.000000000",1016,479100.0]
["2020-01-13T23:27:30.000000000","2020-01-14T06:27:30.000000000",1019,14800.050000000001]
["2020-01-13T23:27:30.000000000","2020-01-14T06:27:30.000000000",1018,481383.30000000005]
["2020-01-13T23:27:45.000000000","2020-01-14T06:27:45.000000000",1017,478000.0]
["2020-01-13T23:27:45.000000000","2020-01-14T06:27:45.000000000",1020,2969870.0]
["2020-01-13T23:27:45.000000000","2020-01-14T06:27:45.000000000",1133,958.5229]
["2020-01-13T23:28:00.000000000","2020-01-14T06:28:00.000000000",1022,0.03333253]
["2020-01-13T23:28:00.000000000","2020-01-14T06:28:00.000000000",1130,820750303.33]
["2020-01-13T23:28:15.000000000","2020-01-14T06:28:15.000000000",1021,276.3546]
["2020-01-13T23:28:15.000000000","2020-01-14T06:28:15.000000000",1016,479100.0]
["2020-01-13T23:28:30.000000000","2020-01-14T06:28:30.000000000",1019,14800.050000000001]
["2020-01-13T23:28:30.000000000","2020-01-14T06:28:30.000000000",1018,481460.39999999997]
["2020-01-13T23:28:45.000000000","2020-01-14T06:28:45.000000000",1017,478000.0]
["2020-01-13T23:28:45.000000000","2020-01-14T06:28:45.000000000",1020,2969870.0]
["2020-01-13T23:28:45.000000000","2020-01-14T06:28:45.000000000",1133,958.7083]
["2020-01-13T23:29:00.000000000","2020-01-14T06:29:00.000000000",1022,0.01555518]
["2020-01-13T23:29:00.000000000","2020-01-14T06:29:00.000000000",1130,820809403.743]
["2020-01-13T23:29:15.000000000","2020-01-14T06:29:15.000000000",1021,276.5277]
["2020-01-13T23:29:15.000000000","2020-01-14T06:29:15.000000000",1016,479300.0]
["2020-01-13T23:29:30.000000000","2020-01-14T06:29:30.000000000",1019,14800.050000000001]
["2020-01-13T23:29:30.000000000","2020-01-14T06:29:30.000000000",1018,480195.80000000005]
["2020-01-13T23:29:45.000000000","2020-01-14T06:29:45.000000000",1017,478000.0]
["2020-01-13T23:29:45.000000000","2020-01-14T06:29:45.000000000",1020,2969870.0]
["2020-01-13T23:29:45.000000000","2020-01-14T06:29:45.000000000",1133,958.1875]
["2020-01-13T23:30:00.000000000","2020-01-14T06:30:00.000000000",1022,0.06666507]
["2020-01-13T23:30:00.000000000","2020-01-14T06:30:00.000000000",1130,821429215.612]
["2020-01-13T23:30:15.000000000","2020-01-14T06:30:15.000000000",1021,276.5921]
["2020-01-13T23:30:15.000000000","2020-01-14T06:30:15.000000000",1016,479400.0]
["2020-01-13T23:30:30.000000000","2020-01-14T06:30:30.000000000",1019,14800.050000000001]
["2020-01-13T23:30:30.000000000","2020-01-14T06:30:30.000000000",1018,480247.9]
["2020-01-13T23:30:45.000000000","2020-01-14T06:30:45.000000000",1017,478000.0]
["2020-01-13T23:30:45.000000000","2020-01-14T06:30:45.000000000",1020,2969870.0]
["2020-01-13T23:30:45.000000000","2020-01-14T06:30:45.000000000",1133,958.3729]
["2020-01-13T23:31:00.000000000","2020-01-14T06:31:00.000000000",1022,0.0999976]
["2020-01-13T23:31:00.000000000","2020-01-14T06:31:00.000000000",1130,821422681.898]
["2020-01-13T23:31:15.000000000","2020-01-14T06:31:15.000000000",1021,276.6121]
["2020-01-13T23:31:15.000000000","2020-01-14T06:31:15.000000000",1016,479500.0]
["2020-01-13T23:31:30.000000000","2020-01-14T06:31:30.000000000",1019,14800.050000000001]
["2020-01-13T23:31:30.000000000","2020-01-14T06:31:30.000000000",1018,480454.2]
["2020-01-13T23:31:45.000000000","2020-01-14T06:31:45.000000000",1017,478000.0]
["2020-01-13T23:31:45.000000000","2020-01-14T06:31:45.000000000",1020,2969870.0]
["2020-01-13T23:31:45.000000000","2020-01-14T06:31:45.000000000",1133,958.5063]
["2020-01-13T23:32:00.000000000","2020-01-14T06:32:00.000000000",1022,0.04888771]
["2020-01-13T23:32:00.000000000","2020-01-14T06:32:00.000000000",1130,821337149.642]
["2020-01-13T23:32:15.000000000","2020-01-14T06:32:15.000000000",1021,276.5921]
["2020-01-13T23:32:15.000000000","2020-01-14T06:32:15.000000000",1016,479500.0]
["2020-01-13T23:32:30.000000000","2020-01-14T06:32:30.000000000",1019,14800.050000000001]
["2020-01-13T23:32:30.000000000","2020-01-14T06:32:30.000000000",1018,480418.8]
["2020-01-13T23:32:45.000000000","2020-01-14T06:32:45.000000000",1017,478000.0]
["2020-01-13T23:32:45.000000000","2020-01-14T06:32:45.000000000",1020,2969870.0]
["2020-01-13T23:32:45.000000000","2020-01-14T06:32:45.000000000",1133,958.4458]
["2020-01-13T23:33:00.000000000","2020-01-14T06:33:00.000000000",1022,0.0]
["2020-01-13T23:33:00.000000000","2020-01-14T06:33:00.000000000",1130,821640373.369]
["2020-01-13T23:33:15.000000000","2020-01-14T06:33:15.000000000",1021,276.6364]
["2020-01-13T23:33:15.000000000","2020-01-14T06:33:15.000000000",1016,479600.0]
["2020-01-13T23:33:30.000000000","2020-01-14T06:33:30.000000000",1019,14800.050000000001]
["2020-01-13T23:33:30.000000000","2020-01-14T06:33:30.000000000",1018,480345.8]
["2020-01-13T23:33:45.000000000","2020-01-14T06:33:45.000000000",1017,478000.0]
["2020-01-13T23:33:45.000000000","2020-01-14T06:33:45.000000000",1020,2969870.0]
["2020-01-13T23:33:45.000000000","2020-01-14T06:33:45.000000000",1133,958.2667]
["2020-01-13T23:34:00.000000000","2020-01-14T06:34:00.000000000",1022,0.0999976]
["2020-01-13T23:34:00.000000000","2020-01-14T06:34:00.000000000",1130,821303887.098]
["2020-01-13T23:34:15.000000000","2020-01-14T06:34:15.000000000",1021,276.6586]
["2020-01-13T23:34:15.000000000","2020-01-14T06:34:15.000000000",1016,479500.0]
["2020-01-13T23:34:30.000000000","2020-01-14T06:34:30.000000000",1019,14800.050000000001]
["2020-01-13T23:34:30.000000000","2020-01-14T06:34:30.000000000",1018,480300.0]
["2020-01-13T23:34:45.000000000","2020-01-14T06:34:45.000000000",1017,478000.0]
["2020-01-13T23:34:45.000000000","2020-01-14T06:34:45.000000000",1020,2969870.0]
["2020-01-13T23:34:45.000000000","2020-01-14T06:34:45.000000000",1133,958.3646]
["2020-01-13T23:35:00.000000000","2020-01-14T06:35:00.000000000",1022,0.03333253]
["2020-01-13T23:35:00.000000000","2020-01-14T06:35:00.000000000",1130,821534645.997]
["2020-01-13T23:35:15.000000000","2020-01-14T06:35:15.000000000",1021,276.5876]
["2020-01-13T23:35:15.000000000","2020-01-14T06:35:15.000000000",1016,479400.0]
["2020-01-13T23:35:30.000000000","2020-01-14T06:35:30.000000000",1019,14800.050000000001]
["2020-01-13T23:35:30.000000000","2020-01-14T06:35:30.000000000",1018,480333.3]
["2020-01-13T23:35:45.000000000","2020-01-14T06:35:45.000000000",1017,478000.0]
["2020-01-13T23:35:45.000000000","2020-01-14T06:35:45.000000000",1020,2969870.0]
["2020-01-13T23:35:45.000000000","2020-01-14T06:35:45.000000000",1133,958.3292]
["2020-01-13T23:36:00.000000000","2020-01-14T06:36:00.000000000",1022,0.0644429]
["2020-01-13T23:36:00.000000000","2020-01-14T06:36:00.000000000",1130,821600874.098]
["2020-01-13T23:36:15.000000000","2020-01-14T06:36:15.000000000",1021,276.6342]
["2020-01-13T23:36:15.000000000","2020-01-14T06:36:15.000000000",1016,479600.0]
["2020-01-13T23:36:30.000000000","2020-01-14T06:36:30.000000000",1019,14800.050000000001]
["2020-01-13T23:36:30.000000000","2020-01-14T06:36:30.000000000",1018,480514.6]
["2020-01-13T23:36:45.000000000","2020-01-14T06:36:45.000000000",1017,478000.0]
["2020-01-13T23:36:45.000000000","2020-01-14T06:36:45.000000000",1020,2969870.0]
["2020-01-13T23:36:45.000000000","2020-01-14T06:36:45.000000000",1133,958.6688]
["2020-01-13T23:37:00.000000000","2020-01-14T06:37:00.000000000",1022,0.0355547]
["2020-01-13T23:37:00.000000000","2020-01-14T06:37:00.000000000",1130,821693237.055]
["2020-01-13T23:37:15.000000000","2020-01-14T06:37:15.000000000",1021,276.7231]
["2020-01-13T23:37:15.000000000","2020-01-14T06:37:15.000000000",1016,479800.0]
["2020-01-13T23:37:30.000000000","2020-01-14T06:37:30.000000000",1019,14800.050000000001]
["2020-01-13T23:37:30.000000000","2020-01-14T06:37:30.000000000",1018,480233.3]
["2020-01-13T23:37:45.000000000","2020-01-14T06:37:45.000000000",1017,478000.0]
["2020-01-13T23:37:45.000000000","2020-01-14T06:37:45.000000000",1020,2969870.0]
["2020-01-13T23:37:45.000000000","2020-01-14T06:37:45.000000000",1133,958.1583]
["2020-01-13T23:38:00.000000000","2020-01-14T06:38:00.000000000",1022,0.0]
["2020-01-13T23:38:00.000000000","2020-01-14T06:38:00.000000000",1130,821501680.44]
["2020-01-13T23:38:15.000000000","2020-01-14T06:38:15.000000000",1021,276.7075]
["2020-01-13T23:38:15.000000000","2020-01-14T06:38:15.000000000",1016,479700.0]
["2020-01-13T23:38:30.000000000","2020-01-14T06:38:30.000000000",1019,14746.800000000001]
["2020-01-13T23:38:30.000000000","2020-01-14T06:38:30.000000000",1018,480322.9]
["2020-01-13T23:38:45.000000000","2020-01-14T06:38:45.000000000",1017,479733.3]
["2020-01-13T23:38:45.000000000","2020-01-14T06:38:45.000000000",1020,2969870.0]
["2020-01-13T23:38:45.000000000","2020-01-14T06:38:45.000000000",1133,960.0708]
["2020-01-13T23:39:00.000000000","2020-01-14T06:39:00.000000000",1022,0.01555518]
["2020-01-13T23:39:00.000000000","2020-01-14T06:39:00.000000000",1130,821950130.81]
["2020-01-13T23:39:15.000000000","2020-01-14T06:39:15.000000000",1021,276.6231]
["2020-01-13T23:39:15.000000000","2020-01-14T06:39:15.000000000",1016,479500.0]
["2020-01-13T23:39:30.000000000","2020-01-14T06:39:30.000000000",1019,14800.050000000001]
["2020-01-13T23:39:30.000000000","2020-01-14T06:39:30.000000000",1018,480297.9]
["2020-01-13T23:39:45.000000000","2020-01-14T06:39:45.000000000",1017,478000.0]
["2020-01-13T23:39:45.000000000","2020-01-14T06:39:45.000000000",1020,2969870.0]
["2020-01-13T23:39:45.000000000","2020-01-14T06:39:45.000000000",1133,958.1313]
["2020-01-13T23:40:00.000000000","2020-01-14T06:40:00.000000000",1022,0.04888771]
["2020-01-13T23:40:00.000000000","2020-01-14T06:40:00.000000000",1130,821271218.528]
["2020-01-13T23:40:15.000000000","2020-01-14T06:40:15.000000000",1021,276.5455]
["2020-01-13T23:40:15.000000000","2020-01-14T06:40:15.000000000",1016,479400.0]
["2020-01-13T23:40:30.000000000","2020-01-14T06:40:30.000000000",1019,14800.050000000001]
["2020-01-13T23:40:30.000000000","2020-01-14T06:40:30.000000000",1018,480031.3]
["2020-01-13T23:40:45.000000000","2020-01-14T06:40:45.000000000",1017,478000.0]
["2020-01-13T23:40:45.000000000","2020-01-14T06:40:45.000000000",1020,2969870.0]
["2020-01-13T23:40:45.000000000","2020-01-14T06:40:45.000000000",1133,958.2375]
["2020-01-13T23:41:00.000000000","2020-01-14T06:41:00.000000000",1022,0.0644429]
["2020-01-13T23:41:00.000000000","2020-01-14T06:41:00.000000000",1130,821389716.341]
["2020-01-13T23:41:15.000000000","2020-01-14T06:41:15.000000000",1021,276.5011]
["2020-01-13T23:41:15.000000000","2020-01-14T06:41:15.000000000",1016,479400.0]
["2020-01-13T23:41:30.000000000","2020-01-14T06:41:30.000000000",1019,14800.050000000001]
["2020-01-13T23:41:30.000000000","2020-01-14T06:41:30.000000000",1018,480262.5]
["2020-01-13T23:41:45.000000000","2020-01-14T06:41:45.000000000",1017,478266.7]
["2020-01-13T23:41:45.000000000","2020-01-14T06:41:45.000000000",1020,2969870.0]
["2020-01-13T23:41:45.000000000","2020-01-14T06:41:45.000000000",1133,958.5563]
["2020-01-13T23:42:00.000000000","2020-01-14T06:42:00.000000000",1022,0.01555518]
["2020-01-13T23:42:00.000000000","2020-01-14T06:42:00.000000000",1130,821627305.941]
["2020-01-13T23:42:15.000000000","2020-01-14T06:42:15.000000000",1021,276.6942]
["2020-01-13T23:42:15.000000000","2020-01-14T06:42:15.000000000",1016,479600.0]
["2020-01-13T23:42:30.000000000","2020-01-14T06:42:30.000000000",1019,14800.050000000001]
["2020-01-13T23:42:30.000000000","2020-01-14T06:42:30.000000000",1018,480312.5]
["2020-01-13T23:42:45.000000000","2020-01-14T06:42:45.000000000",1017,479733.3]
["2020-01-13T23:42:45.000000000","2020-01-14T06:42:45.000000000",1020,2969870.0]
["2020-01-13T23:42:45.000000000","2020-01-14T06:42:45.000000000",1133,959.977]
["2020-01-13T23:43:00.000000000","2020-01-14T06:43:00.000000000",1022,0.0355547]
["2020-01-13T23:43:00.000000000","2020-01-14T06:43:00.000000000",1130,821607407.812]
["2020-01-13T23:43:15.000000000","2020-01-14T06:43:15.000000000",1021,276.7208]
["2020-01-13T23:43:15.000000000","2020-01-14T06:43:15.000000000",1016,479600.0]
["2020-01-13T23:43:30.000000000","2020-01-14T06:43:30.000000000",1019,14800.050000000001]
["2020-01-13T23:43:30.000000000","2020-01-14T06:43:30.000000000",1018,480279.2]
["2020-01-13T23:43:45.000000000","2020-01-14T06:43:45.000000000",1017,478000.0]
["2020-01-13T23:43:45.000000000","2020-01-14T06:43:45.000000000",1020,2969870.0]
["2020-01-13T23:43:45.000000000","2020-01-14T06:43:45.000000000",1133,958.1979]
["2020-01-13T23:44:00.000000000","2020-01-14T06:44:00.000000000",1022,0.03111036]
["2020-01-13T23:44:00.000000000","2020-01-14T06:44:00.000000000",1130,821732439.339]
["2020-01-13T23:44:15.000000000","2020-01-14T06:44:15.000000000",1021,276.6898]
["2020-01-13T23:44:15.000000000","2020-01-14T06:44:15.000000000",1016,479600.0]
["2020-01-13T23:44:30.000000000","2020-01-14T06:44:30.000000000",1019,14753.45]
["2020-01-13T23:44:30.000000000","2020-01-14T06:44:30.000000000",1018,480139.6]
["2020-01-13T23:44:45.000000000","2020-01-14T06:44:45.000000000",1017,478000.0]
["2020-01-13T23:44:45.000000000","2020-01-14T06:44:45.000000000",1020,2969870.0]
["2020-01-13T23:44:45.000000000","2020-01-14T06:44:45.000000000",1133,958.2708]
["2020-01-13T23:45:00.000000000","2020-01-14T06:45:00.000000000",1022,0.0355547]
["2020-01-13T23:45:00.000000000","2020-01-14T06:45:00.000000000",1130,821791836.739]
["2020-01-13T23:45:15.000000000","2020-01-14T06:45:15.000000000",1021,276.632]
["2020-01-13T23:45:15.000000000","2020-01-14T06:45:15.000000000",1016,479500.0]
["2020-01-13T23:45:30.000000000","2020-01-14T06:45:30.000000000",1019,14700.2]
["2020-01-13T23:45:30.000000000","2020-01-14T06:45:30.000000000",1018,481479.2]
["2020-01-13T23:45:45.000000000","2020-01-14T06:45:45.000000000",1017,479733.3]
["2020-01-13T23:45:45.000000000","2020-01-14T06:45:45.000000000",1020,2969870.0]
["2020-01-13T23:45:45.000000000","2020-01-14T06:45:45.000000000",1133,960.502]
["2020-01-13T23:46:00.000000000","2020-01-14T06:46:00.000000000",1022,0.0]
["2020-01-13T23:46:00.000000000","2020-01-14T06:46:00.000000000",1130,821389716.341]
["2020-01-13T23:46:15.000000000","2020-01-14T06:46:15.000000000",1021,276.6609]
["2020-01-13T23:46:15.000000000","2020-01-14T06:46:15.000000000",1016,480000.0]
["2020-01-13T23:46:30.000000000","2020-01-14T06:46:30.000000000",1019,14800.050000000001]
["2020-01-13T23:46:30.000000000","2020-01-14T06:46:30.000000000",1018,480193.8]
["2020-01-13T23:46:45.000000000","2020-01-14T06:46:45.000000000",1017,480000.0]
["2020-01-13T23:46:45.000000000","2020-01-14T06:46:45.000000000",1020,2969870.0]
["2020-01-13T23:46:45.000000000","2020-01-14T06:46:45.000000000",1133,960.2313]
["2020-01-13T23:47:00.000000000","2020-01-14T06:47:00.000000000",1022,0.05110988]
["2020-01-13T23:47:00.000000000","2020-01-14T06:47:00.000000000",1130,821706304.483]
["2020-01-13T23:47:15.000000000","2020-01-14T06:47:15.000000000",1021,276.8607]
["2020-01-13T23:47:15.000000000","2020-01-14T06:47:15.000000000",1016,480000.0]
["2020-01-13T23:47:30.000000000","2020-01-14T06:47:30.000000000",1019,14800.050000000001]
["2020-01-13T23:47:30.000000000","2020-01-14T06:47:30.000000000",1018,481379.2]
["2020-01-13T23:47:45.000000000","2020-01-14T06:47:45.000000000",1017,478000.0]
["2020-01-13T23:47:45.000000000","2020-01-14T06:47:45.000000000",1020,2969870.0]
["2020-01-13T23:47:45.000000000","2020-01-14T06:47:45.000000000",1133,958.6208]
["2020-01-13T23:48:00.000000000","2020-01-14T06:48:00.000000000",1022,0.0355547]
["2020-01-13T23:48:00.000000000","2020-01-14T06:48:00.000000000",1130,821007197.085]
["2020-01-13T23:48:15.000000000","2020-01-14T06:48:15.000000000",1021,276.6475]
["2020-01-13T23:48:15.000000000","2020-01-14T06:48:15.000000000",1016,479700.0]
["2020-01-13T23:48:30.000000000","2020-01-14T06:48:30.000000000",1019,14800.050000000001]
["2020-01-13T23:48:30.000000000","2020-01-14T06:48:30.000000000",1018,480158.3]
["2020-01-13T23:48:45.000000000","2020-01-14T06:48:45.000000000",1017,479733.3]
["2020-01-13T23:48:45.000000000","2020-01-14T06:48:45.000000000",1020,2969870.0]
["2020-01-13T23:48:45.000000000","2020-01-14T06:48:45.000000000",1133,960.1333]
["2020-01-13T23:49:00.000000000","2020-01-14T06:49:00.000000000",1022,0.03333253]
["2020-01-13T23:49:00.000000000","2020-01-14T06:49:00.000000000",1130,822022595.638]
["2020-01-13T23:49:15.000000000","2020-01-14T06:49:15.000000000",1021,276.7386]
["2020-01-13T23:49:15.000000000","2020-01-14T06:49:15.000000000",1016,480000.0]
["2020-01-13T23:49:30.000000000","2020-01-14T06:49:30.000000000",1019,14800.050000000001]
["2020-01-13T23:49:30.000000000","2020-01-14T06:49:30.000000000",1018,480520.8]
["2020-01-13T23:49:45.000000000","2020-01-14T06:49:45.000000000",1017,480000.0]
["2020-01-13T23:49:45.000000000","2020-01-14T06:49:45.000000000",1020,2969870.0]
["2020-01-13T23:49:45.000000000","2020-01-14T06:49:45.000000000",1133,960.6083]
["2020-01-13T23:50:00.000000000","2020-01-14T06:50:00.000000000",1022,0.0]
["2020-01-13T23:50:00.000000000","2020-01-14T06:50:00.000000000",1130,821930232.681]
["2020-01-13T23:50:15.000000000","2020-01-14T06:50:15.000000000",1021,276.7031]
["2020-01-13T23:50:15.000000000","2020-01-14T06:50:15.000000000",1016,480100.0]
["2020-01-13T23:50:30.000000000","2020-01-14T06:50:30.000000000",1019,14800.050000000001]
["2020-01-13T23:50:30.000000000","2020-01-14T06:50:30.000000000",1018,480814.6]
["2020-01-13T23:50:45.000000000","2020-01-14T06:50:45.000000000",1017,480000.0]
["2020-01-13T23:50:45.000000000","2020-01-14T06:50:45.000000000",1020,2969870.0]
["2020-01-13T23:50:45.000000000","2020-01-14T06:50:45.000000000",1133,960.85]
["2020-01-13T23:51:00.000000000","2020-01-14T06:51:00.000000000",1021,276.8075]
["2020-01-13T23:51:00.000000000","2020-01-14T06:51:00.000000000",1016,479900.0]
["2020-01-13T23:51:15.000000000","2020-01-14T06:51:15.000000000",1019,14800.050000000001]
["2020-01-13T23:51:15.000000000","2020-01-14T06:51:15.000000000",1018,480989.6]
["2020-01-13T23:51:30.000000000","2020-01-14T06:51:30.000000000",1017,480000.0]
["2020-01-13T23:51:30.000000000","2020-01-14T06:51:30.000000000",1020,2969870.0]
["2020-01-13T23:51:30.000000000","2020-01-14T06:51:30.000000000",1133,960.9625]
["2020-01-13T23:51:45.000000000","2020-01-14T06:51:45.000000000",1022,0.06888723]
["2020-01-13T23:51:45.000000000","2020-01-14T06:51:45.000000000",1130,822134856.724]
["2020-01-13T23:52:00.000000000","2020-01-14T06:52:00.000000000",1021,276.8562]
["2020-01-13T23:52:00.000000000","2020-01-14T06:52:00.000000000",1016,479800.0]
["2020-01-13T23:52:15.000000000","2020-01-14T06:52:15.000000000",1019,14800.050000000001]
["2020-01-13T23:52:15.000000000","2020-01-14T06:52:15.000000000",1018,480735.4]
["2020-01-13T23:52:30.000000000","2020-01-14T06:52:30.000000000",1017,480000.0]
["2020-01-13T23:52:30.000000000","2020-01-14T06:52:30.000000000",1020,2969870.0]
["2020-01-13T23:52:30.000000000","2020-01-14T06:52:30.000000000",1133,960.8104]
["2020-01-13T23:52:45.000000000","2020-01-14T06:52:45.000000000",1022,0.0]
["2020-01-13T23:52:45.000000000","2020-01-14T06:52:45.000000000",1130,822622509.378]
["2020-01-13T23:53:00.000000000","2020-01-14T06:53:00.000000000",1021,276.8474]
["2020-01-13T23:53:00.000000000","2020-01-14T06:53:00.000000000",1016,479600.0]
["2020-01-13T23:53:15.000000000","2020-01-14T06:53:15.000000000",1019,14800.050000000001]
["2020-01-13T23:53:15.000000000","2020-01-14T06:53:15.000000000",1018,480747.9]
["2020-01-13T23:53:30.000000000","2020-01-14T06:53:30.000000000",1017,480000.0]
["2020-01-13T23:53:30.000000000","2020-01-14T06:53:30.000000000",1020,2969870.0]
["2020-01-13T23:53:30.000000000","2020-01-14T06:53:30.000000000",1133,960.9646]
["2020-01-13T23:53:45.000000000","2020-01-14T06:53:45.000000000",1022,0.0]
["2020-01-13T23:53:45.000000000","2020-01-14T06:53:45.000000000",1130,822411648.608]
["2020-01-13T23:54:00.000000000","2020-01-14T06:54:00.000000000",1021,276.9628]
["2020-01-13T23:54:00.000000000","2020-01-14T06:54:00.000000000",1016,480100.0]
["2020-01-13T23:54:15.000000000","2020-01-14T06:54:15.000000000",1019,14800.050000000001]
["2020-01-13T23:54:15.000000000","2020-01-14T06:54:15.000000000",1018,480939.6]
["2020-01-13T23:54:30.000000000","2020-01-14T06:54:30.000000000",1017,480000.0]
["2020-01-13T23:54:30.000000000","2020-01-14T06:54:30.000000000",1020,2969870.0]
["2020-01-13T23:54:30.000000000","2020-01-14T06:54:30.000000000",1133,960.9063]
["2020-01-13T23:54:45.000000000","2020-01-14T06:54:45.000000000",1022,0.01555518]
["2020-01-13T23:54:45.000000000","2020-01-14T06:54:45.000000000",1130,822398284.193]
["2020-01-13T23:55:00.000000000","2020-01-14T06:55:00.000000000",1021,276.9694]
["2020-01-13T23:55:00.000000000","2020-01-14T06:55:00.000000000",1016,480000.0]
["2020-01-13T23:55:15.000000000","2020-01-14T06:55:15.000000000",1019,14800.050000000001]
["2020-01-13T23:55:15.000000000","2020-01-14T06:55:15.000000000",1018,481016.7]
["2020-01-13T23:55:30.000000000","2020-01-14T06:55:30.000000000",1017,480000.0]
["2020-01-13T23:55:30.000000000","2020-01-14T06:55:30.000000000",1020,2969870.0]
["2020-01-13T23:55:30.000000000","2020-01-14T06:55:30.000000000",1133,961.0458]
["2020-01-13T23:55:45.000000000","2020-01-14T06:55:45.000000000",1022,0.01555518]
["2020-01-13T23:55:45.000000000","2020-01-14T06:55:45.000000000",1130,822985427.492]
["2020-01-13T23:56:00.000000000","2020-01-14T06:56:00.000000000",1021,277.1359]
["2020-01-13T23:56:00.000000000","2020-01-14T06:56:00.000000000",1016,480000.0]
["2020-01-13T23:56:15.000000000","2020-01-14T06:56:15.000000000",1019,14800.050000000001]
["2020-01-13T23:56:15.000000000","2020-01-14T06:56:15.000000000",1018,481568.8]
["2020-01-13T23:56:30.000000000","2020-01-14T06:56:30.000000000",1017,480000.0]
["2020-01-13T23:56:30.000000000","2020-01-14T06:56:30.000000000",1020,2969870.0]
["2020-01-13T23:56:30.000000000","2020-01-14T06:56:30.000000000",1133,962.4583]
["2020-01-13T23:56:45.000000000","2020-01-14T06:56:45.000000000",1022,0.03333253]
["2020-01-13T23:56:45.000000000","2020-01-14T06:56:45.000000000",1130,822886233.834]
["2020-01-13T23:57:00.000000000","2020-01-14T06:57:00.000000000",1021,277.1205]
["2020-01-13T23:57:00.000000000","2020-01-14T06:57:00.000000000",1016,480100.0]
["2020-01-13T23:57:15.000000000","2020-01-14T06:57:15.000000000",1019,14800.050000000001]
["2020-01-13T23:57:15.000000000","2020-01-14T06:57:15.000000000",1018,481735.4]
["2020-01-13T23:57:30.000000000","2020-01-14T06:57:30.000000000",1017,480000.0]
["2020-01-13T23:57:30.000000000","2020-01-14T06:57:30.000000000",1020,2969870.0]
["2020-01-13T23:57:30.000000000","2020-01-14T06:57:30.000000000",1133,962.5479]
["2020-01-13T23:57:45.000000000","2020-01-14T06:57:45.000000000",1022,0.04666555]
["2020-01-13T23:57:45.000000000","2020-01-14T06:57:45.000000000",1130,822952461.935]
["2020-01-13T23:58:00.000000000","2020-01-14T06:58:00.000000000",1021,277.0405]
["2020-01-13T23:58:00.000000000","2020-01-14T06:58:00.000000000",1016,480200.0]
["2020-01-13T23:58:15.000000000","2020-01-14T06:58:15.000000000",1019,14800.050000000001]
["2020-01-13T23:58:15.000000000","2020-01-14T06:58:15.000000000",1018,481093.8]
["2020-01-13T23:58:30.000000000","2020-01-14T06:58:30.000000000",1017,480000.0]
["2020-01-13T23:58:30.000000000","2020-01-14T06:58:30.000000000",1020,2969870.0]
["2020-01-13T23:58:30.000000000","2020-01-14T06:58:30.000000000",1133,961.1396]
["2020-01-13T23:58:45.000000000","2020-01-14T06:58:45.000000000",1022,0.0355547]
["2020-01-13T23:58:45.000000000","2020-01-14T06:58:45.000000000",1130,822840200.849]
["2020-01-13T23:59:00.000000000","2020-01-14T06:59:00.000000000",1021,277.1027]
["2020-01-13T23:59:00.000000000","2020-01-14T06:59:00.000000000",1016,480400.0]
["2020-01-13T23:59:15.000000000","2020-01-14T06:59:15.000000000",1019,14800.050000000001]
["2020-01-13T23:59:15.000000000","2020-01-14T06:59:15.000000000",1018,481058.3]
["2020-01-13T23:59:30.000000000","2020-01-14T06:59:30.000000000",1017,480000.0]
["2020-01-13T23:59:30.000000000","2020-01-14T06:59:30.000000000",1020,2969870.0]
["2020-01-13T23:59:30.000000000","2020-01-14T06:59:30.000000000",1133,962.6729]
["2020-01-13T23:59:45.000000000","2020-01-14T06:59:45.000000000",1022,0.0355547]
["2020-01-13T23:59:45.000000000","2020-01-14T06:59:45.000000000",1130,822906131.963]
["2020-01-13T23:51:00.000000000","2020-01-14T06:51:00.000000000",1017,480000.0]
["2020-01-13T23:51:00.000000000","2020-01-14T06:51:00.000000000",1020,2969870.0]
["2020-01-13T23:51:00.000000000","2020-01-14T06:51:00.000000000",1133,960.875]
["2020-01-13T23:51:15.000000000","2020-01-14T06:51:15.000000000",1022,0.0355547]
["2020-01-13T23:51:15.000000000","2020-01-14T06:51:15.000000000",1130,822227219.681]
["2020-01-13T23:51:30.000000000","2020-01-14T06:51:30.000000000",1021,276.9295]
["2020-01-13T23:51:30.000000000","2020-01-14T06:51:30.000000000",1016,479800.0]
["2020-01-13T23:51:45.000000000","2020-01-14T06:51:45.000000000",1019,14800.050000000001]
["2020-01-13T23:51:45.000000000","2020-01-14T06:51:45.000000000",1018,480983.3]
["2020-01-13T23:52:00.000000000","2020-01-14T06:52:00.000000000",1017,480000.0]
["2020-01-13T23:52:00.000000000","2020-01-14T06:52:00.000000000",1020,2969870.0]
["2020-01-13T23:52:00.000000000","2020-01-14T06:52:00.000000000",1133,960.8396]
["2020-01-13T23:52:15.000000000","2020-01-14T06:52:15.000000000",1022,0.08222024]
["2020-01-13T23:52:15.000000000","2020-01-14T06:52:15.000000000",1130,822121492.309]
["2020-01-13T23:52:30.000000000","2020-01-14T06:52:30.000000000",1021,276.8963]
["2020-01-13T23:52:30.000000000","2020-01-14T06:52:30.000000000",1016,480000.0]
["2020-01-13T23:52:45.000000000","2020-01-14T06:52:45.000000000",1019,14800.050000000001]
["2020-01-13T23:52:45.000000000","2020-01-14T06:52:45.000000000",1018,480912.5]
["2020-01-13T23:53:00.000000000","2020-01-14T06:53:00.000000000",1017,478266.7]
["2020-01-13T23:53:00.000000000","2020-01-14T06:53:00.000000000",1020,2969870.0]
["2020-01-13T23:53:00.000000000","2020-01-14T06:53:00.000000000",1133,958.998]
["2020-01-13T23:53:15.000000000","2020-01-14T06:53:15.000000000",1022,0.01777735]
["2020-01-13T23:53:15.000000000","2020-01-14T06:53:15.000000000",1130,822147924.152]
["2020-01-13T23:53:30.000000000","2020-01-14T06:53:30.000000000",1021,276.9583]
["2020-01-13T23:53:30.000000000","2020-01-14T06:53:30.000000000",1016,479900.0]
["2020-01-13T23:53:45.000000000","2020-01-14T06:53:45.000000000",1019,14800.050000000001]
["2020-01-13T23:53:45.000000000","2020-01-14T06:53:45.000000000",1018,482612.5]
["2020-01-13T23:54:00.000000000","2020-01-14T06:54:00.000000000",1017,480000.0]
["2020-01-13T23:54:00.000000000","2020-01-14T06:54:00.000000000",1020,2969870.0]
["2020-01-13T23:54:00.000000000","2020-01-14T06:54:00.000000000",1133,961.6063]
["2020-01-13T23:54:15.000000000","2020-01-14T06:54:15.000000000",1022,0.03333253]
["2020-01-13T23:54:15.000000000","2020-01-14T06:54:15.000000000",1130,822820599.707]
["2020-01-13T23:54:30.000000000","2020-01-14T06:54:30.000000000",1021,276.914]
["2020-01-13T23:54:30.000000000","2020-01-14T06:54:30.000000000",1016,480100.0]
["2020-01-13T23:54:45.000000000","2020-01-14T06:54:45.000000000",1019,14800.050000000001]
["2020-01-13T23:54:45.000000000","2020-01-14T06:54:45.000000000",1018,480860.4]
["2020-01-13T23:55:00.000000000","2020-01-14T06:55:00.000000000",1017,480000.0]
["2020-01-13T23:55:00.000000000","2020-01-14T06:55:00.000000000",1020,2969870.0]
["2020-01-13T23:55:00.000000000","2020-01-14T06:55:00.000000000",1133,961.0042]
["2020-01-13T23:55:15.000000000","2020-01-14T06:55:15.000000000",1022,0.03333253]
["2020-01-13T23:55:15.000000000","2020-01-14T06:55:15.000000000",1130,822635576.806]
["2020-01-13T23:55:30.000000000","2020-01-14T06:55:30.000000000",1021,277.0383]
["2020-01-13T23:55:30.000000000","2020-01-14T06:55:30.000000000",1016,480000.0]
["2020-01-13T23:55:45.000000000","2020-01-14T06:55:45.000000000",1019,14800.050000000001]
["2020-01-13T23:55:45.000000000","2020-01-14T06:55:45.000000000",1018,482620.8]
["2020-01-13T23:56:00.000000000","2020-01-14T06:56:00.000000000",1017,480000.0]
["2020-01-13T23:56:00.000000000","2020-01-14T06:56:00.000000000",1020,2969870.0]
["2020-01-13T23:56:00.000000000","2020-01-14T06:56:00.000000000",1133,963.2104]
["2020-01-13T23:56:15.000000000","2020-01-14T06:56:15.000000000",1022,0.06666507]
["2020-01-13T23:56:15.000000000","2020-01-14T06:56:15.000000000",1130,822708041.634]
["2020-01-13T23:56:30.000000000","2020-01-14T06:56:30.000000000",1021,276.9739]
["2020-01-13T23:56:30.000000000","2020-01-14T06:56:30.000000000",1016,480400.0]
["2020-01-13T23:56:45.000000000","2020-01-14T06:56:45.000000000",1019,14800.050000000001]
["2020-01-13T23:56:45.000000000","2020-01-14T06:56:45.000000000",1018,481625.0]
["2020-01-13T23:57:00.000000000","2020-01-14T06:57:00.000000000",1017,480000.0]
["2020-01-13T23:57:00.000000000","2020-01-14T06:57:00.000000000",1020,2969870.0]
["2020-01-13T23:57:00.000000000","2020-01-14T06:57:00.000000000",1133,962.6146]
["2020-01-13T23:57:15.000000000","2020-01-14T06:57:15.000000000",1022,0.05110988]
["2020-01-13T23:57:15.000000000","2020-01-14T06:57:15.000000000",1130,822972360.064]
["2020-01-13T23:57:30.000000000","2020-01-14T06:57:30.000000000",1021,277.1582]
["2020-01-13T23:57:30.000000000","2020-01-14T06:57:30.000000000",1016,480200.0]
["2020-01-13T23:57:45.000000000","2020-01-14T06:57:45.000000000",1019,14800.050000000001]
["2020-01-13T23:57:45.000000000","2020-01-14T06:57:45.000000000",1018,481610.4]
["2020-01-13T23:58:00.000000000","2020-01-14T06:58:00.000000000",1017,480000.0]
["2020-01-13T23:58:00.000000000","2020-01-14T06:58:00.000000000",1020,2969870.0]
["2020-01-13T23:58:00.000000000","2020-01-14T06:58:00.000000000",1133,961.0938]
["2020-01-13T23:58:15.000000000","2020-01-14T06:58:15.000000000",1022,0.03111036]
["2020-01-13T23:58:15.000000000","2020-01-14T06:58:15.000000000",1130,822662305.636]
["2020-01-13T23:58:30.000000000","2020-01-14T06:58:30.000000000",1021,276.9561]
["2020-01-13T23:58:30.000000000","2020-01-14T06:58:30.000000000",1016,480300.0]
["2020-01-13T23:58:45.000000000","2020-01-14T06:58:45.000000000",1019,14800.050000000001]
["2020-01-13T23:58:45.000000000","2020-01-14T06:58:45.000000000",1018,481133.30000000005]
["2020-01-13T23:59:00.000000000","2020-01-14T06:59:00.000000000",1017,480000.0]
["2020-01-13T23:59:00.000000000","2020-01-14T06:59:00.000000000",1020,2969870.0]
["2020-01-13T23:59:00.000000000","2020-01-14T06:59:00.000000000",1133,961.1938]
["2020-01-13T23:59:15.000000000","2020-01-14T06:59:15.000000000",1022,0.03111036]
["2020-01-13T23:59:15.000000000","2020-01-14T06:59:15.000000000",1130,822714872.335]
["2020-01-13T23:59:30.000000000","2020-01-14T06:59:30.000000000",1021,277.0782]
["2020-01-13T23:59:30.000000000","2020-01-14T06:59:30.000000000",1016,480200.0]
["2020-01-13T23:59:45.000000000","2020-01-14T06:59:45.000000000",1019,14800.050000000001]
["2020-01-13T23:59:45.000000000","2020-01-14T06:59:45.000000000",1018,481745.8]
["2020-01-13T23:51:00.000000000","2020-01-14T06:51:00.000000000",1022,0.01555518]
["2020-01-13T23:51:00.000000000","2020-01-14T06:51:00.000000000",1130,822082290.025]
["2020-01-13T23:51:15.000000000","2020-01-14T06:51:15.000000000",1021,276.8563]
["2020-01-13T23:51:15.000000000","2020-01-14T06:51:15.000000000",1016,480200.0]
["2020-01-13T23:51:30.000000000","2020-01-14T06:51:30.000000000",1019,14800.050000000001]
["2020-01-13T23:51:30.000000000","2020-01-14T06:51:30.000000000",1018,480962.5]
["2020-01-13T23:51:45.000000000","2020-01-14T06:51:45.000000000",1017,480000.0]
["2020-01-13T23:51:45.000000000","2020-01-14T06:51:45.000000000",1020,2969870.0]
["2020-01-13T23:51:45.000000000","2020-01-14T06:51:45.000000000",1133,960.9833]
["2020-01-13T23:52:00.000000000","2020-01-14T06:52:00.000000000",1022,0.0999976]
["2020-01-13T23:52:00.000000000","2020-01-14T06:52:00.000000000",1130,822226922.694]
["2020-01-13T23:52:15.000000000","2020-01-14T06:52:15.000000000",1021,276.8207]
["2020-01-13T23:52:15.000000000","2020-01-14T06:52:15.000000000",1016,479900.0]
["2020-01-13T23:52:30.000000000","2020-01-14T06:52:30.000000000",1019,14800.050000000001]
["2020-01-13T23:52:30.000000000","2020-01-14T06:52:30.000000000",1018,480810.4]
["2020-01-13T23:52:45.000000000","2020-01-14T06:52:45.000000000",1017,480000.0]
["2020-01-13T23:52:45.000000000","2020-01-14T06:52:45.000000000",1020,2969870.0]
["2020-01-13T23:52:45.000000000","2020-01-14T06:52:45.000000000",1133,960.9125]
["2020-01-13T23:53:00.000000000","2020-01-14T06:53:00.000000000",1022,0.0]
["2020-01-13T23:53:00.000000000","2020-01-14T06:53:00.000000000",1130,822200787.838]
["2020-01-13T23:53:15.000000000","2020-01-14T06:53:15.000000000",1021,276.8296]
["2020-01-13T23:53:15.000000000","2020-01-14T06:53:15.000000000",1016,479800.0]
["2020-01-13T23:53:30.000000000","2020-01-14T06:53:30.000000000",1019,14800.050000000001]
["2020-01-13T23:53:30.000000000","2020-01-14T06:53:30.000000000",1018,480964.60000000003]
["2020-01-13T23:53:45.000000000","2020-01-14T06:53:45.000000000",1017,480000.0]
["2020-01-13T23:53:45.000000000","2020-01-14T06:53:45.000000000",1020,2969870.0]
["2020-01-13T23:53:45.000000000","2020-01-14T06:53:45.000000000",1133,962.6125]
["2020-01-13T23:54:00.000000000","2020-01-14T06:54:00.000000000",1022,0.01777735]
["2020-01-13T23:54:00.000000000","2020-01-14T06:54:00.000000000",1130,822543510.836]
["2020-01-13T23:54:15.000000000","2020-01-14T06:54:15.000000000",1021,277.0561]
["2020-01-13T23:54:15.000000000","2020-01-14T06:54:15.000000000",1016,479800.0]
["2020-01-13T23:54:30.000000000","2020-01-14T06:54:30.000000000",1019,14800.050000000001]
["2020-01-13T23:54:30.000000000","2020-01-14T06:54:30.000000000",1018,480906.3]
["2020-01-13T23:54:45.000000000","2020-01-14T06:54:45.000000000",1017,480000.0]
["2020-01-13T23:54:45.000000000","2020-01-14T06:54:45.000000000",1020,2969870.0]
["2020-01-13T23:54:45.000000000","2020-01-14T06:54:45.000000000",1133,960.8604]
["2020-01-13T23:55:00.000000000","2020-01-14T06:55:00.000000000",1022,0.01777735]
["2020-01-13T23:55:00.000000000","2020-01-14T06:55:00.000000000",1130,822563111.978]
["2020-01-13T23:55:15.000000000","2020-01-14T06:55:15.000000000",1021,276.9938]
["2020-01-13T23:55:15.000000000","2020-01-14T06:55:15.000000000",1016,480200.0]
["2020-01-13T23:55:30.000000000","2020-01-14T06:55:30.000000000",1019,14800.050000000001]
["2020-01-13T23:55:30.000000000","2020-01-14T06:55:30.000000000",1018,481045.8]
["2020-01-13T23:55:45.000000000","2020-01-14T06:55:45.000000000",1017,480000.0]
["2020-01-13T23:55:45.000000000","2020-01-14T06:55:45.000000000",1020,2969870.0]
["2020-01-13T23:55:45.000000000","2020-01-14T06:55:45.000000000",1133,962.6208]
["2020-01-13T23:56:00.000000000","2020-01-14T06:56:00.000000000",1022,0.0355547]
["2020-01-13T23:56:00.000000000","2020-01-14T06:56:00.000000000",1130,823057595.333]
["2020-01-13T23:56:15.000000000","2020-01-14T06:56:15.000000000",1021,277.0182]
["2020-01-13T23:56:15.000000000","2020-01-14T06:56:15.000000000",1016,480100.0]
["2020-01-13T23:56:30.000000000","2020-01-14T06:56:30.000000000",1019,14800.050000000001]
["2020-01-13T23:56:30.000000000","2020-01-14T06:56:30.000000000",1018,482458.3]
["2020-01-13T23:56:45.000000000","2020-01-14T06:56:45.000000000",1017,480000.0]
["2020-01-13T23:56:45.000000000","2020-01-14T06:56:45.000000000",1020,2969870.0]
["2020-01-13T23:56:45.000000000","2020-01-14T06:56:45.000000000",1133,961.625]
["2020-01-13T23:57:00.000000000","2020-01-14T06:57:00.000000000",1022,0.03333253]
["2020-01-13T23:57:00.000000000","2020-01-14T06:57:00.000000000",1130,823011859.335]
["2020-01-13T23:57:15.000000000","2020-01-14T06:57:15.000000000",1021,277.1072]
["2020-01-13T23:57:15.000000000","2020-01-14T06:57:15.000000000",1016,480300.0]
["2020-01-13T23:57:30.000000000","2020-01-14T06:57:30.000000000",1019,14800.050000000001]
["2020-01-13T23:57:30.000000000","2020-01-14T06:57:30.000000000",1018,482547.9]
["2020-01-13T23:57:45.000000000","2020-01-14T06:57:45.000000000",1017,480000.0]
["2020-01-13T23:57:45.000000000","2020-01-14T06:57:45.000000000",1020,2969870.0]
["2020-01-13T23:57:45.000000000","2020-01-14T06:57:45.000000000",1133,961.6104]
["2020-01-13T23:58:00.000000000","2020-01-14T06:58:00.000000000",1022,0.0355547]
["2020-01-13T23:58:00.000000000","2020-01-14T06:58:00.000000000",1130,822774269.735]
["2020-01-13T23:58:15.000000000","2020-01-14T06:58:15.000000000",1021,277.0028]
["2020-01-13T23:58:15.000000000","2020-01-14T06:58:15.000000000",1016,480100.0]
["2020-01-13T23:58:30.000000000","2020-01-14T06:58:30.000000000",1019,14800.050000000001]
["2020-01-13T23:58:30.000000000","2020-01-14T06:58:30.000000000",1018,481139.6]
["2020-01-13T23:58:45.000000000","2020-01-14T06:58:45.000000000",1017,480000.0]
["2020-01-13T23:58:45.000000000","2020-01-14T06:58:45.000000000",1020,2969870.0]
["2020-01-13T23:58:45.000000000","2020-01-14T06:58:45.000000000",1133,961.1333]
["2020-01-13T23:59:00.000000000","2020-01-14T06:59:00.000000000",1022,0.06666507]
["2020-01-13T23:59:00.000000000","2020-01-14T06:59:00.000000000",1130,822958995.649]
["2020-01-13T23:59:15.000000000","2020-01-14T06:59:15.000000000",1021,277.0205]
["2020-01-13T23:59:15.000000000","2020-01-14T06:59:15.000000000",1016,480500.0]
["2020-01-13T23:59:30.000000000","2020-01-14T06:59:30.000000000",1019,14800.050000000001]
["2020-01-13T23:59:30.000000000","2020-01-14T06:59:30.000000000",1018,482672.9]
["2020-01-13T23:59:45.000000000","2020-01-14T06:59:45.000000000",1017,480000.0]
["2020-01-13T23:59:45.000000000","2020-01-14T06:59:45.000000000",1020,2969870.0]
["2020-01-13T23:59:45.000000000","2020-01-14T06:59:45.000000000",1133,961.7458]
["2020-01-13T23:51:00.000000000","2020-01-14T06:51:00.000000000",1019,14800.050000000001]
["2020-01-13T23:51:00.000000000","2020-01-14T06:51:00.000000000",1018,480875.0]
["2020-01-13T23:51:15.000000000","2020-01-14T06:51:15.000000000",1017,480000.0]
["2020-01-13T23:51:15.000000000","2020-01-14T06:51:15.000000000",1020,2969870.0]
["2020-01-13T23:51:15.000000000","2020-01-14T06:51:15.000000000",1133,960.9896]
["2020-01-13T23:51:30.000000000","2020-01-14T06:51:30.000000000",1022,0.04888771]
["2020-01-13T23:51:30.000000000","2020-01-14T06:51:30.000000000",1130,822444614.165]
["2020-01-13T23:51:45.000000000","2020-01-14T06:51:45.000000000",1021,276.8252]
["2020-01-13T23:51:45.000000000","2020-01-14T06:51:45.000000000",1016,479900.0]
["2020-01-13T23:52:00.000000000","2020-01-14T06:52:00.000000000",1019,14800.050000000001]
["2020-01-13T23:52:00.000000000","2020-01-14T06:52:00.000000000",1018,480839.60000000003]
["2020-01-13T23:52:15.000000000","2020-01-14T06:52:15.000000000",1017,480000.0]
["2020-01-13T23:52:15.000000000","2020-01-14T06:52:15.000000000",1020,2969870.0]
["2020-01-13T23:52:15.000000000","2020-01-14T06:52:15.000000000",1133,960.7354]
["2020-01-13T23:52:30.000000000","2020-01-14T06:52:30.000000000",1022,0.03111036]
["2020-01-13T23:52:30.000000000","2020-01-14T06:52:30.000000000",1130,822346014.481]
["2020-01-13T23:52:45.000000000","2020-01-14T06:52:45.000000000",1021,276.9894]
["2020-01-13T23:52:45.000000000","2020-01-14T06:52:45.000000000",1016,479800.0]
["2020-01-13T23:53:00.000000000","2020-01-14T06:53:00.000000000",1019,14800.050000000001]
["2020-01-13T23:53:00.000000000","2020-01-14T06:53:00.000000000",1018,480731.3]
["2020-01-13T23:53:15.000000000","2020-01-14T06:53:15.000000000",1017,479733.3]
["2020-01-13T23:53:15.000000000","2020-01-14T06:53:15.000000000",1020,2969870.0]
["2020-01-13T23:53:15.000000000","2020-01-14T06:53:15.000000000",1133,960.4812]
["2020-01-13T23:53:30.000000000","2020-01-14T06:53:30.000000000",1022,0.01555518]
["2020-01-13T23:53:30.000000000","2020-01-14T06:53:30.000000000",1130,822530146.421]
["2020-01-13T23:53:45.000000000","2020-01-14T06:53:45.000000000",1021,276.9184]
["2020-01-13T23:53:45.000000000","2020-01-14T06:53:45.000000000",1016,480200.0]
["2020-01-13T23:54:00.000000000","2020-01-14T06:54:00.000000000",1019,14800.050000000001]
["2020-01-13T23:54:00.000000000","2020-01-14T06:54:00.000000000",1018,481606.3]
["2020-01-13T23:54:15.000000000","2020-01-14T06:54:15.000000000",1017,480000.0]
["2020-01-13T23:54:15.000000000","2020-01-14T06:54:15.000000000",1020,2969870.0]
["2020-01-13T23:54:15.000000000","2020-01-14T06:54:15.000000000",1133,960.9396]
["2020-01-13T23:54:30.000000000","2020-01-14T06:54:30.000000000",1022,0.03333253]
["2020-01-13T23:54:30.000000000","2020-01-14T06:54:30.000000000",1130,822398581.18]
["2020-01-13T23:54:45.000000000","2020-01-14T06:54:45.000000000",1021,276.9139]
["2020-01-13T23:54:45.000000000","2020-01-14T06:54:45.000000000",1016,480000.0]
["2020-01-13T23:55:00.000000000","2020-01-14T06:55:00.000000000",1019,14800.050000000001]
["2020-01-13T23:55:00.000000000","2020-01-14T06:55:00.000000000",1018,481004.2]
["2020-01-13T23:55:15.000000000","2020-01-14T06:55:15.000000000",1017,480000.0]
["2020-01-13T23:55:15.000000000","2020-01-14T06:55:15.000000000",1020,2969870.0]
["2020-01-13T23:55:15.000000000","2020-01-14T06:55:15.000000000",1133,961.0167]
["2020-01-13T23:55:30.000000000","2020-01-14T06:55:30.000000000",1022,0.03333253]
["2020-01-13T23:55:30.000000000","2020-01-14T06:55:30.000000000",1130,822767736.021]
["2020-01-13T23:55:45.000000000","2020-01-14T06:55:45.000000000",1021,277.1116]
["2020-01-13T23:55:45.000000000","2020-01-14T06:55:45.000000000",1016,480100.0]
["2020-01-13T23:56:00.000000000","2020-01-14T06:56:00.000000000",1019,14800.050000000001]
["2020-01-13T23:56:00.000000000","2020-01-14T06:56:00.000000000",1018,483210.39999999997]
["2020-01-13T23:56:15.000000000","2020-01-14T06:56:15.000000000",1017,480000.0]
["2020-01-13T23:56:15.000000000","2020-01-14T06:56:15.000000000",1020,2969870.0]
["2020-01-13T23:56:15.000000000","2020-01-14T06:56:15.000000000",1133,961.5688]
["2020-01-13T23:56:30.000000000","2020-01-14T06:56:30.000000000",1022,0.04888771]
["2020-01-13T23:56:30.000000000","2020-01-14T06:56:30.000000000",1130,822576476.393]
["2020-01-13T23:56:45.000000000","2020-01-14T06:56:45.000000000",1021,277.0782]
["2020-01-13T23:56:45.000000000","2020-01-14T06:56:45.000000000",1016,480000.0]
["2020-01-13T23:57:00.000000000","2020-01-14T06:57:00.000000000",1019,14800.050000000001]
["2020-01-13T23:57:00.000000000","2020-01-14T06:57:00.000000000",1018,482614.6]
["2020-01-13T23:57:15.000000000","2020-01-14T06:57:15.000000000",1017,480000.0]
["2020-01-13T23:57:15.000000000","2020-01-14T06:57:15.000000000",1020,2969870.0]
["2020-01-13T23:57:15.000000000","2020-01-14T06:57:15.000000000",1133,961.7354]
["2020-01-13T23:57:30.000000000","2020-01-14T06:57:30.000000000",1022,0.08444241]
["2020-01-13T23:57:30.000000000","2020-01-14T06:57:30.000000000",1130,823123823.434]
["2020-01-13T23:57:45.000000000","2020-01-14T06:57:45.000000000",1021,277.1005]
["2020-01-13T23:57:45.000000000","2020-01-14T06:57:45.000000000",1016,480200.0]
["2020-01-13T23:58:00.000000000","2020-01-14T06:58:00.000000000",1019,14800.050000000001]
["2020-01-13T23:58:00.000000000","2020-01-14T06:58:00.000000000",1018,481093.8]
["2020-01-13T23:58:15.000000000","2020-01-14T06:58:15.000000000",1017,480000.0]
["2020-01-13T23:58:15.000000000","2020-01-14T06:58:15.000000000",1020,2969870.0]
["2020-01-13T23:58:15.000000000","2020-01-14T06:58:15.000000000",1133,961.0938]
["2020-01-13T23:58:30.000000000","2020-01-14T06:58:30.000000000",1022,0.0]
["2020-01-13T23:58:30.000000000","2020-01-14T06:58:30.000000000",1130,822523612.707]
["2020-01-13T23:58:45.000000000","2020-01-14T06:58:45.000000000",1021,277.0627]
["2020-01-13T23:58:45.000000000","2020-01-14T06:58:45.000000000",1016,480100.0]
["2020-01-13T23:59:00.000000000","2020-01-14T06:59:00.000000000",1019,14800.050000000001]
["2020-01-13T23:59:00.000000000","2020-01-14T06:59:00.000000000",1018,481193.8]
["2020-01-13T23:59:15.000000000","2020-01-14T06:59:15.000000000",1017,480000.0]
["2020-01-13T23:59:15.000000000","2020-01-14T06:59:15.000000000",1020,2969870.0]
["2020-01-13T23:59:15.000000000","2020-01-14T06:59:15.000000000",1133,961.0583]
["2020-01-13T23:59:30.000000000","2020-01-14T06:59:30.000000000",1022,0.0]
["2020-01-13T23:59:30.000000000","2020-01-14T06:59:30.000000000",1130,822886233.834]
["2020-01-13T23:59:45.000000000","2020-01-14T06:59:45.000000000",1021,277.0849]
["2020-01-13T23:59:45.000000000","2020-01-14T06:59:45.000000000",1016,480000.0]